{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":261422,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1731628800418,0.0148504,87330.0,87319.0,0.11452196]
["bitfinex","BTCUSD",1731628800627,0.0008504,87330.0,87319.0,0.11452196]
["bitfinex","BTCUSD",1731628800872,0.0008504,87330.0,87319.0,0.12652196]
["bitfinex","BTCUSD",1731628801058,0.001,87329.0,87319.0,0.12652196]
["bitfinex","BTCUSD",1731628801279,0.001,87329.0,87319.0,0.11452196]
["bitfinex","BTCUSD",1731628801499,0.001,87329.0,87319.0,0.12652196]
["bitfinex","BTCUSD",1731628801726,0.0008504,87330.0,87319.0,0.11452196]
["bitfinex","BTCUSD",1731628802214,0.0018504,87330.0,87319.0,0.12652196]
["bitfinex","BTCUSD",1731628802880,0.17207656,87327.0,87319.0,0.12652196]
["bitfinex","BTCUSD",1731628803093,0.02787162,87326.0,87319.0,0.12652196]
["bitfinex","BTCUSD",1731628803301,0.02787162,87325.0,87319.0,0.11452196]
["bitfinex","BTCUSD",1731628803553,0.02787162,87329.0,87319.0,0.11452196]
["bitfinex","BTCUSD",1731628803765,0.02787162,87329.0,87319.0,0.12752196]
["bitfinex","BTCUSD",1731628803766,0.02787162,87328.0,87319.0,0.12752196]
["bitfinex","BTCUSD",1731628803983,0.001,87329.0,87319.0,0.12752196]
["bitfinex","BTCUSD",1731628803984,0.04528133,87327.0,87319.0,0.11452196]
["bitfinex","BTCUSD",1731628804197,0.001,87329.0,87319.0,0.11452196]
["bitfinex","BTCUSD",1731628804422,0.02785799,87325.0,87319.0,0.12752196]
["bitfinex","BTCUSD",1731628804642,0.01741124,87324.0,87322.0,0.17207656]
["bitfinex","BTCUSD",1731628804870,0.01741124,87324.0,87309.0,0.17207656]
["bitfinex","BTCUSD",1731628804871,0.1894886,87323.0,87291.0,0.17207656]
["bitfinex","BTCUSD",1731628805087,0.02785927,87327.0,87312.0,0.17207656]
["bitfinex","BTCUSD",1731628805297,0.077,87342.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628805298,0.17207656,87326.0,87319.0,0.013]
["bitfinex","BTCUSD",1731628805732,0.001,87328.0,87319.0,0.013]
["bitfinex","BTCUSD",1731628806434,0.17207656,87325.0,87319.0,0.013]
["bitfinex","BTCUSD",1731628806699,0.17207656,87325.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628806700,0.10253572,87320.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628806911,0.20256462,87314.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628807157,0.1,87312.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628807383,0.1,87310.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628807608,0.11452196,87309.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628807828,0.10256462,87312.0,87305.0,0.17207656]
["bitfinex","BTCUSD",1731628808049,0.10256462,87321.0,87319.0,0.001]
["bitfinex","BTCUSD",1731628808298,0.15680358,87324.0,87319.0,0.001]
["bitfinex","BTCUSD",1731628808299,0.10256462,87322.0,87319.0,0.001]
["bitfinex","BTCUSD",1731628808527,0.10256462,87322.0,87305.0,0.11452196]
["bitfinex","BTCUSD",1731628808528,0.27464118,87327.0,87307.0,0.00229039]
["bitfinex","BTCUSD",1731628808961,0.17207656,87327.0,87309.0,0.1]
["bitfinex","BTCUSD",1731628809172,0.17207656,87327.0,87310.0,0.11452196]
["bitfinex","BTCUSD",1731628809422,0.17207656,87327.0,87309.0,0.11452196]
["bitfinex","BTCUSD",1731628809642,0.17207656,87327.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628809856,0.17207656,87327.0,87304.0,0.00263174]
["bitfinex","BTCUSD",1731628809857,0.014,87310.0,87304.0,0.00263174]
["bitfinex","BTCUSD",1731628810119,0.11452196,87326.0,87309.0,0.17207656]
["bitfinex","BTCUSD",1731628810338,0.17307656,87327.0,87310.0,0.011]
["bitfinex","BTCUSD",1731628810553,0.17207656,87318.0,87310.0,0.011]
["bitfinex","BTCUSD",1731628810772,0.17207656,87318.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628811003,0.1,87316.0,87304.0,0.01563174]
["bitfinex","BTCUSD",1731628811220,0.11452196,87315.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628811478,0.21708658,87315.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628811695,0.10256462,87315.0,87310.0,0.014]
["bitfinex","BTCUSD",1731628811928,0.1,87320.0,87310.0,0.014]
["bitfinex","BTCUSD",1731628812163,0.02987979,87315.0,87310.0,0.014]
["bitfinex","BTCUSD",1731628812371,0.11452196,87314.0,87310.0,0.014]
["bitfinex","BTCUSD",1731628813266,0.11452196,87314.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628813484,0.11452196,87314.0,87304.0,0.00263174]
["bitfinex","BTCUSD",1731628813992,0.05031626,87313.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628814253,0.1,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1731628814494,0.1,87311.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628814495,0.21452196,87311.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628814706,0.21452196,87311.0,87304.0,0.00263174]
["bitfinex","BTCUSD",1731628814707,0.11452196,87310.0,87304.0,0.00263174]
["bitfinex","BTCUSD",1731628814919,0.02577502,87309.0,87305.0,0.17207656]
["bitfinex","BTCUSD",1731628815143,0.02577502,87308.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628815389,0.02577502,87307.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628815628,0.15384616,87315.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628815629,0.02577502,87306.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628815845,0.02577502,87316.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628816089,0.1,87317.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628816090,0.02577502,87315.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628816306,0.014,87313.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628816557,0.02577502,87312.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628816774,0.01610767,87312.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628817011,0.01610767,87311.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628817250,0.01610767,87310.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628817471,0.01610767,87309.0,87306.0,0.17207656]
["bitfinex","BTCUSD",1731628817692,0.014,87313.0,87307.0,0.24968348]
["bitfinex","BTCUSD",1731628817926,0.01610767,87322.0,87307.0,0.2473931]
["bitfinex","BTCUSD",1731628818194,0.17207656,87326.0,87307.0,0.11452196]
["bitfinex","BTCUSD",1731628818195,0.17207656,87317.0,87307.0,0.11452196]
["bitfinex","BTCUSD",1731628818408,0.014,87311.0,87307.0,0.11452196]
["bitfinex","BTCUSD",1731628819318,0.014,87311.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628819753,0.17207656,87326.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628819754,0.17207656,87317.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628820186,0.001,87313.0,87307.0,0.001]
["bitfinex","BTCUSD",1731628820469,0.27464066,87336.0,87308.0,0.1168124]
["bitfinex","BTCUSD",1731628820470,0.02577228,87334.0,87308.0,0.1168124]
["bitfinex","BTCUSD",1731628820694,0.008,87311.0,87310.0,0.29574652]
["bitfinex","BTCUSD",1731628820908,0.17207656,87325.0,87310.0,0.21452196]
["bitfinex","BTCUSD",1731628821168,0.17207656,87325.0,87311.0,0.11452196]
["bitfinex","BTCUSD",1731628821406,0.17207656,87314.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628821625,0.011,87317.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628821872,0.20168577,87325.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628822315,0.21452196,87324.0,87305.0,0.17207656]
["bitfinex","BTCUSD",1731628822576,0.21452196,87324.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628822577,0.17207656,87315.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628822795,0.21452196,87314.0,87305.0,0.17207656]
["bitfinex","BTCUSD",1731628823073,0.1,87311.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628823295,0.1025641,87308.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628823739,0.25384616,87311.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628823740,0.1,87311.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628824437,0.1,87312.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628824676,0.21452196,87312.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628824921,0.001,87308.0,87305.0,0.17207656]
["bitfinex","BTCUSD",1731628825151,0.001,87308.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628825860,0.17207656,87305.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628826076,0.17056646,87305.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628826292,0.54924906,87305.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628826516,0.59320456,87305.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628826731,0.79833277,87305.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628827008,0.59320456,87305.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628827224,0.59313849,87305.0,87304.0,0.00163174]
["bitfinex","BTCUSD",1731628827443,0.59313849,87305.0,87283.0,0.17207656]
["bitfinex","BTCUSD",1731628827444,0.1,87304.0,87283.0,0.17207656]
["bitfinex","BTCUSD",1731628827661,0.10255274,87299.0,87283.0,0.17207656]
["bitfinex","BTCUSD",1731628827878,0.2170747,87299.0,87283.0,0.17207656]
["bitfinex","BTCUSD",1731628829224,0.2170747,87299.0,87271.0,0.17207656]
["bitfinex","BTCUSD",1731628829524,0.41099556,87299.0,87271.0,0.17207656]
["bitfinex","BTCUSD",1731628829725,0.36835108,87299.0,87271.0,0.17207656]
["bitfinex","BTCUSD",1731628829948,0.07,87297.0,87271.0,0.17207656]
["bitfinex","BTCUSD",1731628830186,0.07,87297.0,87286.0,0.17207656]
["bitfinex","BTCUSD",1731628830187,0.1,87290.0,87286.0,0.17207656]
["bitfinex","BTCUSD",1731628830426,0.1,87290.0,87271.0,0.17207656]
["bitfinex","BTCUSD",1731628830427,0.1025086,87290.0,87272.0,0.00229144]
["bitfinex","BTCUSD",1731628830666,0.20512821,87295.0,87271.0,0.17207656]
["bitfinex","BTCUSD",1731628830667,0.1025086,87295.0,87271.0,0.17207656]
["bitfinex","BTCUSD",1731628830938,0.34365,87296.0,87271.0,0.24867656]
["bitfinex","BTCUSD",1731628831168,0.34365,87296.0,87271.0,0.0766]
["bitfinex","BTCUSD",1731628831169,0.17207656,87288.0,87271.0,0.0766]
["bitfinex","BTCUSD",1731628831628,0.17207656,87288.0,87267.0,0.0477]
["bitfinex","BTCUSD",1731628831847,0.13037303,87287.0,87281.0,0.114571]
["bitfinex","BTCUSD",1731628832293,0.01580803,87286.0,87282.0,0.114571]
["bitfinex","BTCUSD",1731628832510,0.01580803,87287.0,87283.0,0.114569]
["bitfinex","BTCUSD",1731628832727,0.11456,87290.0,87275.0,0.229158]
["bitfinex","BTCUSD",1731628832728,0.114569,87284.0,87275.0,0.229158]
["bitfinex","BTCUSD",1731628832947,0.01580803,87289.0,87275.0,0.229158]
["bitfinex","BTCUSD",1731628833164,0.01580803,87288.0,87271.0,0.17207656]
["bitfinex","BTCUSD",1731628833401,0.229112,87294.0,87267.0,0.27688]
["bitfinex","BTCUSD",1731628833402,0.01580803,87287.0,87267.0,0.0477]
["bitfinex","BTCUSD",1731628833635,0.01580803,87287.0,87230.0,0.17207656]
["bitfinex","BTCUSD",1731628833636,0.1,87283.0,87259.0,0.229202]
["bitfinex","BTCUSD",1731628833882,0.01580916,87286.0,87268.0,0.17207656]
["bitfinex","BTCUSD",1731628834101,0.01580916,87285.0,87284.0,0.114568]
["bitfinex","BTCUSD",1731628834318,0.01580916,87285.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628834805,0.229117,87292.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628834806,0.01580916,87284.0,87283.0,0.114569]
["bitfinex","BTCUSD",1731628835034,0.15380803,87301.0,87283.0,0.114569]
["bitfinex","BTCUSD",1731628835035,0.28045916,87296.0,87295.0,0.114554]
["bitfinex","BTCUSD",1731628835256,0.28045916,87296.0,87284.0,0.11452196]
["bitfinex","BTCUSD",1731628835501,0.28045916,87296.0,87274.0,0.1266]
["bitfinex","BTCUSD",1731628835502,0.17207656,87294.0,87274.0,0.0456]
["bitfinex","BTCUSD",1731628835736,0.11456,87290.0,87277.0,0.229155]
["bitfinex","BTCUSD",1731628835967,0.28045916,87296.0,87278.0,0.229152]
["bitfinex","BTCUSD",1731628836185,0.28045916,87296.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628836186,0.17207656,87286.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628836409,0.114563,87288.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628836645,0.17207656,87295.0,87274.0,0.11681345]
["bitfinex","BTCUSD",1731628836895,0.28045916,87296.0,87295.0,0.114554]
["bitfinex","BTCUSD",1731628837590,0.28034459,87296.0,87295.0,0.114554]
["bitfinex","BTCUSD",1731628838324,0.28134459,87296.0,87295.0,0.23236689]
["bitfinex","BTCUSD",1731628838601,0.28134459,87296.0,87295.0,0.23007596]
["bitfinex","BTCUSD",1731628839771,0.28134459,87296.0,87295.0,0.115554]
["bitfinex","BTCUSD",1731628840211,0.28134459,87296.0,87295.0,0.114554]
["bitfinex","BTCUSD",1731628840212,0.28034459,87296.0,87295.0,0.114554]
["bitfinex","BTCUSD",1731628840428,0.28034459,87296.0,87295.0,0.115554]
["bitfinex","BTCUSD",1731628840429,0.28134459,87296.0,87295.0,0.115554]
["bitfinex","BTCUSD",1731628840649,0.28134459,87296.0,87277.0,0.0827]
["bitfinex","BTCUSD",1731628840897,0.28134459,87296.0,87284.0,0.229136]
["bitfinex","BTCUSD",1731628841177,0.28134459,87296.0,87274.0,0.229161]
["bitfinex","BTCUSD",1731628841178,0.17207656,87295.0,87274.0,0.229161]
["bitfinex","BTCUSD",1731628841422,0.28134459,87296.0,87286.0,0.114565]
["bitfinex","BTCUSD",1731628841655,0.114556,87293.0,87286.0,0.114565]
["bitfinex","BTCUSD",1731628841876,0.114556,87293.0,87285.0,0.114567]
["bitfinex","BTCUSD",1731628842108,0.114557,87293.0,87274.0,0.114581]
["bitfinex","BTCUSD",1731628842343,0.29434459,87296.0,87273.0,0.11622336]
["bitfinex","BTCUSD",1731628842344,0.29434459,87296.0,87286.0,0.114565]
["bitfinex","BTCUSD",1731628842561,0.29434459,87296.0,87284.0,0.229136]
["bitfinex","BTCUSD",1731628842562,0.17207656,87294.0,87284.0,0.229136]
["bitfinex","BTCUSD",1731628842769,0.17207656,87294.0,87289.0,0.11456]
["bitfinex","BTCUSD",1731628842979,0.17207656,87294.0,87284.0,0.229136]
["bitfinex","BTCUSD",1731628843189,0.114557,87293.0,87286.0,0.114565]
["bitfinex","BTCUSD",1731628843410,0.52344959,87296.0,87273.0,0.11622336]
["bitfinex","BTCUSD",1731628843411,0.22911,87294.0,87273.0,0.11622336]
["bitfinex","BTCUSD",1731628843629,0.11456,87290.0,87277.0,0.114577]
["bitfinex","BTCUSD",1731628843857,0.229113,87293.0,87274.0,0.229163]
["bitfinex","BTCUSD",1731628844092,0.114558,87292.0,87285.0,0.114566]
["bitfinex","BTCUSD",1731628844543,0.114558,87292.0,87273.0,0.11622336]
["bitfinex","BTCUSD",1731628844544,0.17207656,87295.0,87273.0,0.11622336]
["bitfinex","BTCUSD",1731628844778,0.17207656,87286.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628845139,0.229123,87289.0,87274.0,0.229163]
["bitfinex","BTCUSD",1731628845359,0.0808,87292.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628845360,0.17207656,87285.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628845596,0.11452196,87284.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628846055,0.11458,87275.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628846543,0.114581,87274.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628846978,0.01553424,87274.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628847199,0.01553418,87274.0,87273.0,0.1162834]
["bitfinex","BTCUSD",1731628847435,0.01553418,87282.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628847665,0.01553418,87281.0,87278.0,0.114576]
["bitfinex","BTCUSD",1731628848104,0.01553418,87280.0,87278.0,0.114576]
["bitfinex","BTCUSD",1731628848320,0.01553418,87279.0,87276.0,0.114578]
["bitfinex","BTCUSD",1731628848532,0.01553418,87278.0,87276.0,0.114578]
["bitfinex","BTCUSD",1731628848765,0.28034459,87288.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628849010,0.17207656,87286.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628849234,0.01553612,87285.0,87273.0,0.0017014]
["bitfinex","BTCUSD",1731628849449,0.28034459,87288.0,87287.0,0.114564]
["bitfinex","BTCUSD",1731628849673,0.29588628,87288.0,87287.0,0.114564]
["bitfinex","BTCUSD",1731628849897,0.21688628,87288.0,87287.0,0.114564]
["bitfinex","BTCUSD",1731628850143,0.21688628,87288.0,87285.0,0.229132]
["bitfinex","BTCUSD",1731628850144,0.21688628,87288.0,87285.0,0.114566]
["bitfinex","BTCUSD",1731628850372,0.01554169,87287.0,87273.0,0.11622336]
["bitfinex","BTCUSD",1731628850596,0.20134459,87288.0,87275.0,0.22916]
["bitfinex","BTCUSD",1731628850814,0.014,87281.0,87280.0,0.114573]
["bitfinex","BTCUSD",1731628851027,0.01554586,87287.0,87286.0,0.114565]
["bitfinex","BTCUSD",1731628851277,0.01554588,87285.0,87276.0,0.229158]
["bitfinex","BTCUSD",1731628851508,0.20134459,87288.0,87282.0,0.22914]
["bitfinex","BTCUSD",1731628851509,0.01554588,87287.0,87282.0,0.22914]
["bitfinex","BTCUSD",1731628851737,0.20134459,87288.0,87284.0,0.114567]
["bitfinex","BTCUSD",1731628851998,0.01555712,87287.0,87286.0,0.114565]
["bitfinex","BTCUSD",1731628852216,0.32585721,87305.0,87286.0,0.114565]
["bitfinex","BTCUSD",1731628852217,0.01555712,87292.0,87291.0,0.114559]
["bitfinex","BTCUSD",1731628852451,0.17207656,87307.0,87297.0,0.114551]
["bitfinex","BTCUSD",1731628852765,0.17207656,87307.0,87297.0,0.25207296]
["bitfinex","BTCUSD",1731628853761,0.17207656,87307.0,87297.0,0.25436351]
["bitfinex","BTCUSD",1731628854017,0.01556202,87326.0,87310.0,0.229066]
["bitfinex","BTCUSD",1731628854252,0.17207656,87326.0,87325.0,0.237514]
["bitfinex","BTCUSD",1731628854488,0.17207656,87336.0,87325.0,0.237514]
["bitfinex","BTCUSD",1731628854489,5e-07,87329.0,87328.0,0.23751]
["bitfinex","BTCUSD",1731628854725,5e-07,87329.0,87328.0,0.43554621]
["bitfinex","BTCUSD",1731628854950,5e-07,87329.0,87328.0,0.43325652]
["bitfinex","BTCUSD",1731628855395,0.0008504,87348.0,87342.0,0.228983]
["bitfinex","BTCUSD",1731628855621,0.0008504,87348.0,87347.0,0.33323152]
["bitfinex","BTCUSD",1731628855856,0.0008504,87348.0,87347.0,0.44775348]
["bitfinex","BTCUSD",1731628856084,4e-07,87348.0,87347.0,0.67665348]
["bitfinex","BTCUSD",1731628856309,0.17207656,87366.0,87365.0,0.114462]
["bitfinex","BTCUSD",1731628856588,0.17207656,87366.0,87365.0,0.25198396]
["bitfinex","BTCUSD",1731628856812,0.0008502,87367.0,87366.0,0.137461]
["bitfinex","BTCUSD",1731628857046,0.0008502,87367.0,87366.0,0.25198296]
["bitfinex","BTCUSD",1731628858128,0.0018502,87367.0,87366.0,0.26498296]
["bitfinex","BTCUSD",1731628858371,0.0008502,87367.0,87366.0,0.25427165]
["bitfinex","BTCUSD",1731628859231,0.0008502,87367.0,87366.0,0.25198296]
["bitfinex","BTCUSD",1731628859676,0.0008502,87367.0,87366.0,0.26498296]
["bitfinex","BTCUSD",1731628859919,0.0018502,87367.0,87366.0,0.26498296]
["bitfinex","BTCUSD",1731628860169,0.0018502,87367.0,87366.0,0.35427162]
["bitfinex","BTCUSD",1731628860170,0.0008502,87367.0,87366.0,0.35427162]
["bitfinex","BTCUSD",1731628860456,0.0018502,87367.0,87366.0,0.36498296]
["bitfinex","BTCUSD",1731628860693,0.0018502,87367.0,87366.0,0.24198296]
["bitfinex","BTCUSD",1731628861135,0.0028502,87367.0,87366.0,0.45301842]
["bitfinex","BTCUSD",1731628861371,0.0028502,87367.0,87366.0,0.55072948]
["bitfinex","BTCUSD",1731628861594,0.0008502,87367.0,87366.0,0.52472948]
["bitfinex","BTCUSD",1731628862526,0.0008502,87367.0,87366.0,0.54772948]
["bitfinex","BTCUSD",1731628862998,0.0008502,87367.0,87366.0,0.22898296]
["bitfinex","BTCUSD",1731628863224,0.0008502,87367.0,87352.0,0.228957]
["bitfinex","BTCUSD",1731628863452,0.0008502,87367.0,87359.0,0.22894]
["bitfinex","BTCUSD",1731628863693,0.0008502,87367.0,87366.0,0.114461]
["bitfinex","BTCUSD",1731628864163,0.0008502,87367.0,87366.0,0.128461]
["bitfinex","BTCUSD",1731628864425,0.0008502,87367.0,87366.0,0.114461]
["bitfinex","BTCUSD",1731628864882,0.0775,87385.0,87374.0,0.2289]
["bitfinex","BTCUSD",1731628864883,0.0004004,87385.0,87374.0,0.2289]
["bitfinex","BTCUSD",1731628865093,0.0004004,87385.0,87359.0,0.014]
["bitfinex","BTCUSD",1731628865329,0.17207656,87392.0,87359.0,0.014]
["bitfinex","BTCUSD",1731628865330,0.17207656,87392.0,87385.0,0.114436]
["bitfinex","BTCUSD",1731628865851,0.0008501,87396.0,87385.0,0.24347016]
["bitfinex","BTCUSD",1731628866100,0.0008501,87396.0,87385.0,0.24575837]
["bitfinex","BTCUSD",1731628866753,0.0008501,87396.0,87385.0,0.54150489]
["bitfinex","BTCUSD",1731628866991,0.0008501,87396.0,87385.0,0.53921668]
["bitfinex","BTCUSD",1731628867228,0.0008501,87396.0,87395.0,0.161923]
["bitfinex","BTCUSD",1731628867466,0.17207656,87423.0,87406.0,0.237408]
["bitfinex","BTCUSD",1731628867682,0.17292826,87414.0,87406.0,0.42782996]
["bitfinex","BTCUSD",1731628868146,0.17292826,87414.0,87413.0,0.114399]
["bitfinex","BTCUSD",1731628868147,0.0008517,87414.0,87413.0,0.114399]
["bitfinex","BTCUSD",1731628868362,0.17207656,87431.0,87424.0,0.237385]
["bitfinex","BTCUSD",1731628868579,0.17207656,87431.0,87424.0,0.54765348]
["bitfinex","BTCUSD",1731628868798,0.17207656,87440.0,87424.0,0.54765348]
["bitfinex","BTCUSD",1731628869697,0.17207656,87440.0,87424.0,0.44765348]
["bitfinex","BTCUSD",1731628869921,0.17207656,87440.0,87424.0,0.22890696]
["bitfinex","BTCUSD",1731628870352,0.228719,87444.0,87424.0,0.22890696]
["bitfinex","BTCUSD",1731628870353,0.17207656,87439.0,87424.0,0.46165348]
["bitfinex","BTCUSD",1731628870568,0.17207656,87448.0,87424.0,0.24290696]
["bitfinex","BTCUSD",1731628870569,0.17207656,87438.0,87424.0,0.24290696]
["bitfinex","BTCUSD",1731628870866,0.17207656,87438.0,87424.0,0.114385]
["bitfinex","BTCUSD",1731628871109,0.40081056,87438.0,87424.0,0.014]
["bitfinex","BTCUSD",1731628871332,0.0151431,87447.0,87424.0,0.43865348]
["bitfinex","BTCUSD",1731628871578,0.0002,87449.0,87424.0,0.42203038]
["bitfinex","BTCUSD",1731628871789,0.0002,87449.0,87428.0,0.114379]
["bitfinex","BTCUSD",1731628872039,0.0002,87449.0,87428.0,0.22890096]
["bitfinex","BTCUSD",1731628872285,1e-06,87429.0,87428.0,0.42464748]
["bitfinex","BTCUSD",1731628872507,0.0002,87449.0,87448.0,0.237353]
["bitfinex","BTCUSD",1731628872736,0.0002,87449.0,87448.0,0.54990806]
["bitfinex","BTCUSD",1731628872963,0.0002,87449.0,87448.0,0.54762148]
["bitfinex","BTCUSD",1731628873207,0.0002,87469.0,87448.0,0.54762148]
["bitfinex","BTCUSD",1731628873208,0.0002,87469.0,87449.0,0.123]
["bitfinex","BTCUSD",1731628873473,0.0002,87469.0,87454.0,0.35186696]
["bitfinex","BTCUSD",1731628873926,0.0002,87469.0,87468.0,0.114327]
["bitfinex","BTCUSD",1731628874136,0.0002,87469.0,87468.0,0.25184896]
["bitfinex","BTCUSD",1731628874370,0.0002,87469.0,87468.0,0.28642293]
["bitfinex","BTCUSD",1731628875587,0.0002,87469.0,87468.0,0.25184896]
["bitfinex","BTCUSD",1731628875829,0.0002,87469.0,87468.0,0.28870888]
["bitfinex","BTCUSD",1731628876086,0.0002,87469.0,87468.0,0.38870888]
["bitfinex","BTCUSD",1731628876296,0.0012,87469.0,87468.0,0.39642293]
["bitfinex","BTCUSD",1731628876762,0.0008517,87474.0,87473.0,0.5401273]
["bitfinex","BTCUSD",1731628876990,0.0008517,87474.0,87473.0,0.65464926]
["bitfinex","BTCUSD",1731628877208,0.0002,87489.0,87483.0,0.114307]
["bitfinex","BTCUSD",1731628877461,0.0002,87489.0,87483.0,0.35182896]
["bitfinex","BTCUSD",1731628878123,0.0002,87529.0,87499.0,0.4400943]
["bitfinex","BTCUSD",1731628878124,0.17207656,87505.0,87499.0,0.4400943]
["bitfinex","BTCUSD",1731628878340,0.17207656,87505.0,87499.0,0.58742349]
["bitfinex","BTCUSD",1731628878593,0.0002,87529.0,87499.0,0.68742349]
["bitfinex","BTCUSD",1731628879016,0.0002,87529.0,87508.0,0.114275]
["bitfinex","BTCUSD",1731628879237,0.0002,87529.0,87508.0,0.25179696]
["bitfinex","BTCUSD",1731628879700,0.0002,87529.0,87521.0,0.137258]
["bitfinex","BTCUSD",1731628879945,0.09334656,87533.0,87532.0,0.114243]
["bitfinex","BTCUSD",1731628880187,0.0457,87557.0,87541.0,0.114232]
["bitfinex","BTCUSD",1731628880401,0.0457,87557.0,87542.0,0.11423]
["bitfinex","BTCUSD",1731628880617,0.0457,87557.0,87542.0,0.22475196]
["bitfinex","BTCUSD",1731628880834,0.0764,87569.0,87542.0,0.22475196]
["bitfinex","BTCUSD",1731628880835,0.17207656,87567.0,87542.0,0.22475196]
["bitfinex","BTCUSD",1731628881055,0.17207656,87567.0,87542.0,0.22703622]
["bitfinex","BTCUSD",1731628881346,0.17207656,87567.0,87542.0,0.25003622]
["bitfinex","BTCUSD",1731628881772,0.17207656,87567.0,87542.0,0.24775196]
["bitfinex","BTCUSD",1731628882438,0.16166826,87567.0,87564.0,0.114202]
["bitfinex","BTCUSD",1731628882687,0.16166826,87567.0,87562.0,0.114204]
["bitfinex","BTCUSD",1731628882917,0.16166826,87567.0,87532.0,0.023]
["bitfinex","BTCUSD",1731628882918,0.0783,87565.0,87532.0,0.023]
["bitfinex","BTCUSD",1731628883159,0.11452196,87564.0,87549.0,0.17207656]
["bitfinex","BTCUSD",1731628883410,0.11452196,87564.0,87540.0,0.17207656]
["bitfinex","BTCUSD",1731628883412,0.1,87563.0,87540.0,0.17207656]
["bitfinex","BTCUSD",1731628883633,0.1,87563.0,87549.0,0.17207656]
["bitfinex","BTCUSD",1731628883634,0.1,87559.0,87549.0,0.17207656]
["bitfinex","BTCUSD",1731628884125,0.3028073,87597.0,87549.0,0.17207656]
["bitfinex","BTCUSD",1731628884126,0.02244635,87585.0,87568.0,0.114196]
["bitfinex","BTCUSD",1731628884341,0.02244635,87585.0,87550.0,0.00228454]
["bitfinex","BTCUSD",1731628884342,0.17207656,87577.0,87550.0,0.11452196]
["bitfinex","BTCUSD",1731628884554,0.114182,87580.0,87554.0,0.17207656]
["bitfinex","BTCUSD",1731628884771,0.02272962,87603.0,87554.0,0.17207656]
["bitfinex","BTCUSD",1731628884772,0.17207656,87594.0,87568.0,0.137196]
["bitfinex","BTCUSD",1731628884990,0.17207656,87585.0,87568.0,0.214196]
["bitfinex","BTCUSD",1731628885245,0.17207656,87594.0,87568.0,0.23947949]
["bitfinex","BTCUSD",1731628885457,5.12e-05,87572.0,87571.0,0.114193]
["bitfinex","BTCUSD",1731628885682,5.12e-05,87572.0,87571.0,0.25171496]
["bitfinex","BTCUSD",1731628886131,5.12e-05,87572.0,87571.0,0.35171496]
["bitfinex","BTCUSD",1731628886843,5.12e-05,87572.0,87571.0,0.36571496]
["bitfinex","BTCUSD",1731628887479,5.12e-05,87572.0,87571.0,0.35171496]
["bitfinex","BTCUSD",1731628888767,5.12e-05,87572.0,87571.0,0.24271496]
["bitfinex","BTCUSD",1731628889235,5.12e-05,87572.0,87571.0,0.23099845]
["bitfinex","BTCUSD",1731628889442,5.12e-05,87572.0,87571.0,0.24499845]
["bitfinex","BTCUSD",1731628889689,5.12e-05,87572.0,87571.0,0.24271496]
["bitfinex","BTCUSD",1731628889916,5.12e-05,87572.0,87571.0,0.27436696]
["bitfinex","BTCUSD",1731628890162,5.12e-05,87572.0,87571.0,0.28836696]
["bitfinex","BTCUSD",1731628890405,5.12e-05,87572.0,87571.0,0.27436696]
["bitfinex","BTCUSD",1731628890885,5.12e-05,87572.0,87571.0,0.059652]
["bitfinex","BTCUSD",1731628891371,5.12e-05,87572.0,87571.0,0.114193]
["bitfinex","BTCUSD",1731628891631,5.12e-05,87572.0,87571.0,0.23099869]
["bitfinex","BTCUSD",1731628891851,5.12e-05,87572.0,87571.0,0.22871496]
["bitfinex","BTCUSD",1731628892102,5.12e-05,87572.0,87571.0,0.23099845]
["bitfinex","BTCUSD",1731628892319,5.12e-05,87572.0,87571.0,0.32871496]
["bitfinex","BTCUSD",1731628892566,5.12e-05,87572.0,87571.0,0.36571496]
["bitfinex","BTCUSD",1731628892781,5.12e-05,87572.0,87571.0,0.35171496]
["bitfinex","BTCUSD",1731628893228,5.12e-05,87572.0,87571.0,0.36571496]
["bitfinex","BTCUSD",1731628893446,5.12e-05,87572.0,87571.0,0.34271496]
["bitfinex","BTCUSD",1731628893653,5.12e-05,87572.0,87571.0,0.32871496]
["bitfinex","BTCUSD",1731628894081,5.12e-05,87572.0,87571.0,0.34271496]
["bitfinex","BTCUSD",1731628894297,5.12e-05,87572.0,87571.0,0.36571496]
["bitfinex","BTCUSD",1731628894925,0.10540853,87585.0,87584.0,0.114176]
["bitfinex","BTCUSD",1731628895141,0.10540853,87585.0,87574.0,0.228376]
["bitfinex","BTCUSD",1731628895142,0.17207656,87595.0,87574.0,0.228376]
["bitfinex","BTCUSD",1731628895364,0.17207656,87595.0,87578.0,0.228367]
["bitfinex","BTCUSD",1731628895604,0.17207656,87595.0,87579.0,0.11452196]
["bitfinex","BTCUSD",1731628895871,0.17207656,87595.0,87571.0,0.037]
["bitfinex","BTCUSD",1731628895872,0.0765,87585.0,87571.0,0.014]
["bitfinex","BTCUSD",1731628896091,0.190675,87585.0,87577.0,0.17207656]
["bitfinex","BTCUSD",1731628896301,0.190675,87585.0,87568.0,0.17207656]
["bitfinex","BTCUSD",1731628896302,0.0765,87585.0,87568.0,0.17207656]
["bitfinex","BTCUSD",1731628896796,0.0765,87585.0,87517.0,0.02334382]
["bitfinex","BTCUSD",1731628896797,0.114185,87577.0,87557.0,0.11421]
["bitfinex","BTCUSD",1731628897031,0.0765,87585.0,87572.0,0.114191]
["bitfinex","BTCUSD",1731628897242,0.0765,87585.0,87554.0,0.228429]
["bitfinex","BTCUSD",1731628897243,0.17207656,87575.0,87554.0,0.228429]
["bitfinex","BTCUSD",1731628897459,0.17207656,87575.0,87523.0,0.3789073]
["bitfinex","BTCUSD",1731628897460,0.11418,87581.0,87562.0,0.17207656]
["bitfinex","BTCUSD",1731628897682,0.16922175,87577.0,87560.0,0.114206]
["bitfinex","BTCUSD",1731628897924,0.16922175,87577.0,87562.0,0.17207656]
["bitfinex","BTCUSD",1731628898372,0.114188,87575.0,87560.0,0.17207656]
["bitfinex","BTCUSD",1731628898633,0.17207656,87568.0,87550.0,0.17207656]
["bitfinex","BTCUSD",1731628898870,0.11452196,87563.0,87531.0,0.17207656]
["bitfinex","BTCUSD",1731628899093,0.114208,87559.0,87544.0,0.17207656]
["bitfinex","BTCUSD",1731628899346,0.11452196,87558.0,87532.0,0.228487]
["bitfinex","BTCUSD",1731628899591,0.11452196,87558.0,87508.0,0.40062456]
["bitfinex","BTCUSD",1731628899592,0.17207656,87543.0,87508.0,0.40062456]
["bitfinex","BTCUSD",1731628899824,0.11452196,87558.0,87536.0,0.17207656]
["bitfinex","BTCUSD",1731628899825,0.1302,87542.0,87536.0,0.17207656]
["bitfinex","BTCUSD",1731628900063,0.11452196,87541.0,87523.0,0.114255]
["bitfinex","BTCUSD",1731628900298,0.11452196,87541.0,87520.0,0.045682]
["bitfinex","BTCUSD",1731628900299,0.1302,87542.0,87528.0,0.17207656]
["bitfinex","BTCUSD",1731628900553,0.1302,87542.0,87517.0,0.17207656]
["bitfinex","BTCUSD",1731628900554,0.17207656,87541.0,87524.0,0.11452196]
["bitfinex","BTCUSD",1731628900769,0.17207656,87541.0,87513.0,0.045683]
["bitfinex","BTCUSD",1731628901001,0.228473,87538.0,87514.0,0.17207656]
["bitfinex","BTCUSD",1731628901222,0.17207656,87539.0,87514.0,0.17207656]
["bitfinex","BTCUSD",1731628901480,0.17207656,87539.0,87528.0,0.001]
["bitfinex","BTCUSD",1731628901726,0.17207656,87539.0,87508.0,0.228549]
["bitfinex","BTCUSD",1731628901727,0.114236,87538.0,87517.0,0.228526]
["bitfinex","BTCUSD",1731628901959,0.17207656,87539.0,87514.0,0.17207656]
["bitfinex","BTCUSD",1731628902181,0.1442,87542.0,87514.0,0.17207656]
["bitfinex","BTCUSD",1731628902182,0.0632,87542.0,87541.0,0.114232]
["bitfinex","BTCUSD",1731628902413,0.0632,87542.0,87539.0,0.228467]
["bitfinex","BTCUSD",1731628902644,0.0632,87542.0,87518.0,0.11452196]
["bitfinex","BTCUSD",1731628902645,0.17207656,87540.0,87533.0,0.228484]
["bitfinex","BTCUSD",1731628902871,0.0632,87542.0,87541.0,0.114232]
["bitfinex","BTCUSD",1731628903103,0.001,87541.0,87529.0,0.00228469]
["bitfinex","BTCUSD",1731628903353,0.001,87541.0,87540.0,0.114233]
["bitfinex","BTCUSD",1731628904357,0.001,87541.0,87539.0,0.00928446]
["bitfinex","BTCUSD",1731628904358,0.17207656,87551.0,87550.0,0.11422]
["bitfinex","BTCUSD",1731628904582,0.17207656,87551.0,87531.0,0.22849]
["bitfinex","BTCUSD",1731628904815,0.0796,87557.0,87537.0,0.1]
["bitfinex","BTCUSD",1731628905043,0.17207656,87550.0,87539.0,0.228469]
["bitfinex","BTCUSD",1731628905275,0.0493,87559.0,87541.0,0.023]
["bitfinex","BTCUSD",1731628905500,0.17207656,87552.0,87551.0,0.114219]
["bitfinex","BTCUSD",1731628905767,0.00085,87572.0,87552.0,0.114217]
["bitfinex","BTCUSD",1731628905995,0.17207656,87567.0,87566.0,0.114199]
["bitfinex","BTCUSD",1731628906467,0.17207656,87567.0,87532.0,0.228487]
["bitfinex","BTCUSD",1731628906712,0.00085,87572.0,87557.0,0.22842]
["bitfinex","BTCUSD",1731628906956,0.17207656,87567.0,87566.0,0.114199]
["bitfinex","BTCUSD",1731628907425,0.001,87567.0,87566.0,0.126199]
["bitfinex","BTCUSD",1731628907654,0.00085,87572.0,87571.0,0.114193]
["bitfinex","BTCUSD",1731628908157,0.00985,87572.0,87571.0,0.22871496]
["bitfinex","BTCUSD",1731628908378,0.00085,87572.0,87571.0,0.22871496]
["bitfinex","BTCUSD",1731628909604,0.00085,87572.0,87571.0,0.114193]
["bitfinex","BTCUSD",1731628909859,0.00085,87572.0,87550.0,0.22844]
["bitfinex","BTCUSD",1731628910086,0.09392656,87586.0,87557.0,0.1]
["bitfinex","BTCUSD",1731628910321,0.001,87572.0,87571.0,0.126193]
["bitfinex","BTCUSD",1731628910563,0.17207656,87573.0,87524.0,0.0017]
["bitfinex","BTCUSD",1731628910828,0.09392656,87586.0,87566.0,0.228396]
["bitfinex","BTCUSD",1731628911076,0.001,87572.0,87571.0,0.012]
["bitfinex","BTCUSD",1731628911302,0.001,87572.0,87571.0,0.114193]
["bitfinex","BTCUSD",1731628911526,0.002,87572.0,87571.0,0.012]
["bitfinex","BTCUSD",1731628911769,0.002,87572.0,87571.0,0.126193]
["bitfinex","BTCUSD",1731628912280,0.0809,87589.0,87571.0,0.114193]
["bitfinex","BTCUSD",1731628912544,0.0809,87589.0,87551.0,0.228436]
["bitfinex","BTCUSD",1731628912545,0.17207656,87577.0,87542.0,0.22846]
["bitfinex","BTCUSD",1731628912789,0.114181,87580.0,87561.0,0.114205]
["bitfinex","BTCUSD",1731628913012,0.114181,87580.0,87547.0,0.11452196]
["bitfinex","BTCUSD",1731628913013,0.17207656,87570.0,87555.0,0.114213]
["bitfinex","BTCUSD",1731628913247,0.3028073,87580.0,87518.0,0.0797]
["bitfinex","BTCUSD",1731628913248,0.0479,87564.0,87518.0,0.0797]
["bitfinex","BTCUSD",1731628913507,0.0773,87563.0,87547.0,0.114223]
["bitfinex","BTCUSD",1731628913728,0.17207656,87562.0,87542.0,0.228461]
["bitfinex","BTCUSD",1731628913952,0.0773,87563.0,87524.0,0.0017]
["bitfinex","BTCUSD",1731628914190,0.17207656,87561.0,87532.0,0.228487]
["bitfinex","BTCUSD",1731628914426,0.17207656,87561.0,87524.0,0.0017]
["bitfinex","BTCUSD",1731628914427,0.02970178,87593.0,87588.0,0.11417]
["bitfinex","BTCUSD",1731628915373,0.114094,87647.0,87628.0,0.114118]
["bitfinex","BTCUSD",1731628915600,0.0784,87639.0,87589.0,0.123]
["bitfinex","BTCUSD",1731628915844,0.0784,87639.0,87620.0,0.114128]
["bitfinex","BTCUSD",1731628916072,0.192504,87639.0,87619.0,0.114129]
["bitfinex","BTCUSD",1731628916294,0.192504,87639.0,87602.0,0.023]
["bitfinex","BTCUSD",1731628916295,0.0784,87639.0,87602.0,0.023]
["bitfinex","BTCUSD",1731628916526,0.0784,87639.0,87615.0,0.22827]
["bitfinex","BTCUSD",1731628916748,0.0784,87639.0,87625.0,0.114122]
["bitfinex","BTCUSD",1731628916973,0.0784,87639.0,87622.0,0.228251]
["bitfinex","BTCUSD",1731628917291,0.0784,87639.0,87628.0,0.114118]
["bitfinex","BTCUSD",1731628918836,0.0784,87639.0,87628.0,0.128118]
["bitfinex","BTCUSD",1731628919072,7e-05,87641.0,87628.0,0.128118]
["bitfinex","BTCUSD",1731628919306,7e-05,87641.0,87628.0,0.114118]
["bitfinex","BTCUSD",1731628919549,7e-05,87641.0,87628.0,0.128118]
["bitfinex","BTCUSD",1731628920054,7e-05,87641.0,87628.0,0.014]
["bitfinex","BTCUSD",1731628920960,7e-05,87641.0,87604.0,0.3028073]
["bitfinex","BTCUSD",1731628921443,7e-05,87641.0,87628.0,0.128118]
["bitfinex","BTCUSD",1731628921672,7e-05,87641.0,87628.0,0.114118]
["bitfinex","BTCUSD",1731628921907,7e-05,87641.0,87628.0,0.127118]
["bitfinex","BTCUSD",1731628922146,7e-05,87641.0,87628.0,0.114118]
["bitfinex","BTCUSD",1731628923982,0.0477,87667.0,87628.0,0.114118]
["bitfinex","BTCUSD",1731628923983,0.0796515,87676.0,87630.0,0.456464]
["bitfinex","BTCUSD",1731628924203,0.0796515,87676.0,87664.0,0.11407]
["bitfinex","BTCUSD",1731628924430,0.0796515,87676.0,87650.0,0.3028073]
["bitfinex","BTCUSD",1731628924665,0.0796515,87676.0,87651.0,0.228177]
["bitfinex","BTCUSD",1731628924881,0.0796515,87676.0,87631.0,0.123]
["bitfinex","BTCUSD",1731628924882,0.17207656,87672.0,87639.0,0.3028073]
["bitfinex","BTCUSD",1731628925107,0.11452196,87671.0,87641.0,0.17207656]
["bitfinex","BTCUSD",1731628925329,0.11452196,87671.0,87640.0,0.11452196]
["bitfinex","BTCUSD",1731628925330,0.17207656,87663.0,87643.0,0.456396]
["bitfinex","BTCUSD",1731628925572,0.228126,87671.0,87644.0,0.11452196]
["bitfinex","BTCUSD",1731628925783,0.17207656,87670.0,87650.0,0.3028073]
["bitfinex","BTCUSD",1731628926009,0.17207656,87670.0,87657.0,0.228159]
["bitfinex","BTCUSD",1731628926222,0.17207656,87670.0,87651.0,0.12852196]
["bitfinex","BTCUSD",1731628926456,0.17207656,87670.0,87662.0,0.114073]
["bitfinex","BTCUSD",1731628926695,0.17207656,87670.0,87658.0,0.228158]
["bitfinex","BTCUSD",1731628926933,0.17207656,87670.0,87663.0,0.114072]
["bitfinex","BTCUSD",1731628927180,0.0796515,87676.0,87651.0,0.30059852]
["bitfinex","BTCUSD",1731628927433,0.17207656,87675.0,87674.0,0.114058]
["bitfinex","BTCUSD",1731628928094,0.0796515,87676.0,87675.0,0.114057]
["bitfinex","BTCUSD",1731628928307,0.00016302,87684.0,87664.0,0.11452196]
["bitfinex","BTCUSD",1731628928521,0.00016302,87684.0,87680.0,0.11405]
["bitfinex","BTCUSD",1731628928740,0.00016302,87684.0,87674.0,0.114057]
["bitfinex","BTCUSD",1731628929195,0.00016302,87684.0,87664.0,0.11452196]
["bitfinex","BTCUSD",1731628929435,0.17207656,87683.0,87665.0,0.11452196]
["bitfinex","BTCUSD",1731628930185,0.17207656,87673.0,87639.0,0.228206]
["bitfinex","BTCUSD",1731628930427,0.17207656,87673.0,87618.0,0.22097656]
["bitfinex","BTCUSD",1731628930428,0.0777,87659.0,87627.0,0.3028073]
["bitfinex","BTCUSD",1731628930643,0.0777,87659.0,87655.0,0.17207656]
["bitfinex","BTCUSD",1731628930890,0.17207656,87681.0,87674.0,0.003]
["bitfinex","BTCUSD",1731628931123,0.17207656,87681.0,87664.0,0.11407]
["bitfinex","BTCUSD",1731628931352,0.17207656,87681.0,87642.0,0.28659852]
["bitfinex","BTCUSD",1731628931353,0.114055,87677.0,87658.0,0.114078]
["bitfinex","BTCUSD",1731628931570,0.114056,87677.0,87659.0,0.17207656]
["bitfinex","BTCUSD",1731628931787,0.114056,87677.0,87659.0,0.28615456]
["bitfinex","BTCUSD",1731628932010,0.17207656,87680.0,87659.0,0.28659852]
["bitfinex","BTCUSD",1731628932481,0.0002,87689.0,87664.0,0.001]
["bitfinex","BTCUSD",1731628932482,0.001,87681.0,87664.0,0.001]
["bitfinex","BTCUSD",1731628932743,0.001,87681.0,87680.0,0.114051]
["bitfinex","BTCUSD",1731628934148,0.001,87681.0,87680.0,0.25157296]
["bitfinex","BTCUSD",1731628934369,0.0002,87689.0,87683.0,0.114047]
["bitfinex","BTCUSD",1731628934614,0.0002,87689.0,87683.0,0.22856896]
["bitfinex","BTCUSD",1731628935287,0.0002,87689.0,87680.0,0.228102]
["bitfinex","BTCUSD",1731628935288,0.0002,87689.0,87680.0,0.014]
["bitfinex","BTCUSD",1731628935516,0.0002,87689.0,87661.0,0.228151]
["bitfinex","BTCUSD",1731628935737,0.0002,87689.0,87683.0,0.014]
["bitfinex","BTCUSD",1731628936232,0.0002,87689.0,87670.0,0.228128]
["bitfinex","BTCUSD",1731628936467,0.114041,87688.0,87671.0,0.22858396]
["bitfinex","BTCUSD",1731628936681,0.0002,87689.0,87670.0,0.114064]
["bitfinex","BTCUSD",1731628936940,0.0002,87689.0,87645.0,0.228192]
["bitfinex","BTCUSD",1731628936941,0.25337656,87680.0,87636.0,0.3838073]
["bitfinex","BTCUSD",1731628937156,0.25337656,87680.0,87661.0,0.17207656]
["bitfinex","BTCUSD",1731628937157,0.114069,87667.0,87661.0,0.17207656]
["bitfinex","BTCUSD",1731628937378,0.38659852,87679.0,87626.0,0.228242]
["bitfinex","BTCUSD",1731628937624,0.114076,87661.0,87636.0,0.228215]
["bitfinex","BTCUSD",1731628937868,0.114076,87661.0,87618.0,0.40033756]
["bitfinex","BTCUSD",1731628937869,0.11452196,87667.0,87651.0,0.17207656]
["bitfinex","BTCUSD",1731628938125,0.04680615,87678.0,87636.0,0.114107]
["bitfinex","BTCUSD",1731628938126,0.228156,87659.0,87636.0,0.114107]
["bitfinex","BTCUSD",1731628938357,0.04680615,87678.0,87650.0,0.17207656]
["bitfinex","BTCUSD",1731628938577,0.04680615,87678.0,87631.0,0.228227]
["bitfinex","BTCUSD",1731628938578,0.17207656,87658.0,87636.0,0.228214]
["bitfinex","BTCUSD",1731628938810,0.228138,87666.0,87650.0,0.001]
["bitfinex","BTCUSD",1731628939051,0.11452196,87665.0,87631.0,0.228227]
["bitfinex","BTCUSD",1731628939268,0.228146,87663.0,87644.0,0.17207656]
["bitfinex","BTCUSD",1731628939483,0.228146,87663.0,87641.0,0.014]
["bitfinex","BTCUSD",1731628939484,0.17207656,87658.0,87641.0,0.014]
["bitfinex","BTCUSD",1731628939724,0.11452196,87657.0,87622.0,0.228251]
["bitfinex","BTCUSD",1731628940171,0.11452196,87657.0,87620.0,0.228258]
["bitfinex","BTCUSD",1731628940172,0.1271,87656.0,87620.0,0.228258]
["bitfinex","BTCUSD",1731628940402,0.114084,87654.0,87630.0,0.114115]
["bitfinex","BTCUSD",1731628940620,0.1271,87656.0,87609.0,0.0016992]
["bitfinex","BTCUSD",1731628940621,0.17207656,87648.0,87636.0,0.014]
["bitfinex","BTCUSD",1731628940881,0.114107,87637.0,87636.0,0.014]
["bitfinex","BTCUSD",1731628941121,0.11452196,87637.0,87619.0,0.17207656]
["bitfinex","BTCUSD",1731628941344,0.22819,87646.0,87619.0,0.17207656]
["bitfinex","BTCUSD",1731628941345,0.114127,87622.0,87619.0,0.17207656]
["bitfinex","BTCUSD",1731628941571,0.1265,87635.0,87609.0,0.0016992]
["bitfinex","BTCUSD",1731628941572,0.228248,87624.0,87609.0,0.0016992]
["bitfinex","BTCUSD",1731628941789,0.14080129,87635.0,87609.0,0.0016992]
["bitfinex","BTCUSD",1731628941790,0.114139,87613.0,87609.0,0.0016992]
["bitfinex","BTCUSD",1731628942012,0.11430129,87634.0,87576.0,0.17207656]
["bitfinex","BTCUSD",1731628942013,0.4028073,87609.0,87576.0,0.17207656]
["bitfinex","BTCUSD",1731628942231,0.114179,87582.0,87576.0,0.17207656]
["bitfinex","BTCUSD",1731628942482,0.22835,87585.0,87576.0,0.17207656]
["bitfinex","BTCUSD",1731628942483,0.114175,87585.0,87576.0,0.17207656]
["bitfinex","BTCUSD",1731628942794,0.1,87603.0,87575.0,0.0016964]
["bitfinex","BTCUSD",1731628942795,0.17207656,87594.0,87575.0,0.0016964]
["bitfinex","BTCUSD",1731628943007,0.11418,87581.0,87575.0,0.0016964]
["bitfinex","BTCUSD",1731628943225,0.11452196,87584.0,87575.0,0.0016964]
["bitfinex","BTCUSD",1731628943226,0.22869796,87584.0,87576.0,0.002]
["bitfinex","BTCUSD",1731628943468,0.02927473,87598.0,87575.0,0.0016964]
["bitfinex","BTCUSD",1731628943714,0.17207656,87583.0,87575.0,0.0016964]
["bitfinex","BTCUSD",1731628943932,0.11452196,87582.0,87575.0,0.0016964]
["bitfinex","BTCUSD",1731628944446,0.22836,87581.0,87575.0,0.0016964]
["bitfinex","BTCUSD",1731628944717,0.114186,87576.0,87575.0,0.0016964]
["bitfinex","BTCUSD",1731628945173,0.045707,87576.0,87575.0,0.0016964]
["bitfinex","BTCUSD",1731628945387,0.11452196,87580.0,87575.0,0.0086964]
["bitfinex","BTCUSD",1731628945603,0.114186,87576.0,87575.0,0.0086964]
["bitfinex","BTCUSD",1731628945818,0.30890796,87576.0,87575.0,0.0016964]
["bitfinex","BTCUSD",1731628946515,0.41033737,87576.0,87575.0,0.0016964]
["bitfinex","BTCUSD",1731628946752,0.41033737,87576.0,87562.0,0.0016964]
["bitfinex","BTCUSD",1731628946753,0.114203,87563.0,87562.0,0.0016964]
["bitfinex","BTCUSD",1731628946996,0.114203,87563.0,87550.0,0.0016998]
["bitfinex","BTCUSD",1731628946997,0.114219,87551.0,87550.0,0.0016998]
["bitfinex","BTCUSD",1731628947451,0.114219,87551.0,87514.0,0.228533]
["bitfinex","BTCUSD",1731628947452,0.11452196,87551.0,87514.0,0.228533]
["bitfinex","BTCUSD",1731628947668,0.3028073,87548.0,87510.0,0.228544]
["bitfinex","BTCUSD",1731628947917,0.114242,87534.0,87510.0,0.228544]
["bitfinex","BTCUSD",1731628948162,0.17207656,87545.0,87510.0,0.228544]
["bitfinex","BTCUSD",1731628948394,0.17207656,87545.0,87495.0,0.03022086]
["bitfinex","BTCUSD",1731628948395,0.11452196,87544.0,87524.0,0.115954]
["bitfinex","BTCUSD",1731628948623,0.01426052,87546.0,87524.0,0.0017]
["bitfinex","BTCUSD",1731628948846,0.014,87551.0,87525.0,0.11452196]
["bitfinex","BTCUSD",1731628949136,0.17207656,87557.0,87544.0,0.114228]
["bitfinex","BTCUSD",1731628949137,0.17207656,87545.0,87544.0,0.114228]
["bitfinex","BTCUSD",1731628949374,0.17207656,87545.0,87540.0,0.228466]
["bitfinex","BTCUSD",1731628949375,0.18607656,87545.0,87540.0,0.114232]
["bitfinex","BTCUSD",1731628949615,0.18607656,87545.0,87525.0,0.11452196]
["bitfinex","BTCUSD",1731628949829,0.18607656,87545.0,87524.0,0.0017]
["bitfinex","BTCUSD",1731628949830,0.11452196,87544.0,87524.0,0.0017]
["bitfinex","BTCUSD",1731628950289,0.17207656,87557.0,87526.0,0.228503]
["bitfinex","BTCUSD",1731628950520,0.17207656,87557.0,87524.0,0.00398485]
["bitfinex","BTCUSD",1731628950521,0.17207656,87538.0,87524.0,0.0017]
["bitfinex","BTCUSD",1731628950757,0.13172962,87537.0,87524.0,0.0017]
["bitfinex","BTCUSD",1731628950994,0.30380618,87537.0,87524.0,0.0017]
["bitfinex","BTCUSD",1731628951224,0.114253,87525.0,87524.0,0.0017]
["bitfinex","BTCUSD",1731628951470,0.22877496,87525.0,87524.0,0.0017]
["bitfinex","BTCUSD",1731628951708,0.22877496,87525.0,87488.0,0.17207656]
["bitfinex","BTCUSD",1731628951709,0.114256,87522.0,87494.0,0.17207656]
["bitfinex","BTCUSD",1731628951967,0.114267,87515.0,87494.0,0.17207656]
["bitfinex","BTCUSD",1731628952194,0.11452196,87514.0,87494.0,0.17207656]
["bitfinex","BTCUSD",1731628952425,0.11452196,87514.0,87487.0,0.2302994]
["bitfinex","BTCUSD",1731628952426,0.11452196,87514.0,87491.0,0.17227656]
["bitfinex","BTCUSD",1731628952652,0.11427,87512.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628952900,0.11452196,87512.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628953134,0.11452196,87512.0,87500.0,0.114285]
["bitfinex","BTCUSD",1731628953370,0.11452196,87512.0,87492.0,0.22859]
["bitfinex","BTCUSD",1731628953598,0.11452196,87512.0,87495.0,0.114291]
["bitfinex","BTCUSD",1731628953833,0.53159926,87512.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628954060,0.22879196,87512.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628954293,0.3028073,87536.0,87505.0,0.114278]
["bitfinex","BTCUSD",1731628954552,0.3028073,87536.0,87499.0,0.228572]
["bitfinex","BTCUSD",1731628954553,0.014,87514.0,87499.0,0.228572]
["bitfinex","BTCUSD",1731628954774,0.17207656,87528.0,87510.0,0.228544]
["bitfinex","BTCUSD",1731628955005,0.17207656,87528.0,87500.0,0.00228564]
["bitfinex","BTCUSD",1731628955229,0.014,87512.0,87511.0,0.114471]
["bitfinex","BTCUSD",1731628955481,0.17207656,87537.0,87513.0,0.228537]
["bitfinex","BTCUSD",1731628955722,0.17207656,87515.0,87514.0,0.114267]
["bitfinex","BTCUSD",1731628955946,0.17207656,87527.0,87520.0,0.228517]
["bitfinex","BTCUSD",1731628956175,0.17207656,87527.0,87526.0,0.114251]
["bitfinex","BTCUSD",1731628956399,0.17207656,87527.0,87511.0,0.0002]
["bitfinex","BTCUSD",1731628956400,0.17207656,87527.0,87524.0,0.114253]
["bitfinex","BTCUSD",1731628956621,0.17207656,87527.0,87518.0,0.228523]
["bitfinex","BTCUSD",1731628956622,0.17207656,87547.0,87512.0,0.11452196]
["bitfinex","BTCUSD",1731628956844,0.17207656,87547.0,87530.0,0.228491]
["bitfinex","BTCUSD",1731628956845,0.17207656,87533.0,87530.0,0.228491]
["bitfinex","BTCUSD",1731628957104,0.17207656,87533.0,87532.0,0.114243]
["bitfinex","BTCUSD",1731628957328,0.17207656,87547.0,87542.0,0.114229]
["bitfinex","BTCUSD",1731628957572,0.17207656,87547.0,87524.0,0.228507]
["bitfinex","BTCUSD",1731628957813,0.17207656,87547.0,87486.0,0.3028073]
["bitfinex","BTCUSD",1731628957814,0.11452196,87546.0,87506.0,0.17207656]
["bitfinex","BTCUSD",1731628958116,0.114241,87534.0,87506.0,0.17207656]
["bitfinex","BTCUSD",1731628958339,0.17207656,87536.0,87497.0,0.17207656]
["bitfinex","BTCUSD",1731628958572,0.28659852,87536.0,87516.0,0.228527]
["bitfinex","BTCUSD",1731628958805,0.17207656,87527.0,87492.0,0.22859]
["bitfinex","BTCUSD",1731628959297,0.17207656,87518.0,87500.0,0.114284]
["bitfinex","BTCUSD",1731628959551,0.15458112,87518.0,87492.0,0.22859]
["bitfinex","BTCUSD",1731628959800,0.15458112,87518.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628959801,0.22878596,87517.0,87495.0,0.228584]
["bitfinex","BTCUSD",1731628960015,0.17207656,87516.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628960257,0.11452196,87515.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628960479,0.11452196,87515.0,87494.0,0.114293]
["bitfinex","BTCUSD",1731628960699,0.11452196,87515.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628960700,0.11427,87512.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628960926,0.11452196,87512.0,87493.0,0.228589]
["bitfinex","BTCUSD",1731628961144,0.22879196,87512.0,87494.0,0.114292]
["bitfinex","BTCUSD",1731628961372,0.22879196,87512.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628961601,0.22879196,87512.0,87492.0,0.114296]
["bitfinex","BTCUSD",1731628961812,0.22879196,87512.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628962070,0.24279196,87512.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628962531,0.22879196,87512.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628962977,0.37819196,87512.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628963222,0.26392196,87512.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628963465,0.1,87510.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628963685,0.1,87507.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628963915,0.11452196,87506.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628964361,0.228558,87505.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628964578,0.17207656,87503.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628964806,0.114289,87497.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628965032,0.17207656,87503.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628965033,0.17207656,87494.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628965257,0.11452196,87493.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628965473,0.01418284,87502.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628965752,0.17207656,87502.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628966429,0.17207656,87502.0,87492.0,0.114295]
["bitfinex","BTCUSD",1731628966659,0.014,87505.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628966876,0.1862594,87507.0,87495.0,0.114291]
["bitfinex","BTCUSD",1731628967098,0.014,87497.0,87493.0,0.114293]
["bitfinex","BTCUSD",1731628967321,0.01418284,87506.0,87492.0,0.228589]
["bitfinex","BTCUSD",1731628967541,0.01418284,87505.0,87493.0,0.228589]
["bitfinex","BTCUSD",1731628967757,0.001,87502.0,87493.0,0.228589]
["bitfinex","BTCUSD",1731628967993,0.01424745,87504.0,87494.0,0.114293]
["bitfinex","BTCUSD",1731628968257,0.01424745,87503.0,87495.0,0.114291]
["bitfinex","BTCUSD",1731628968479,0.001,87497.0,87493.0,0.228589]
["bitfinex","BTCUSD",1731628968704,0.01424745,87496.0,87495.0,0.114291]
["bitfinex","BTCUSD",1731628968929,0.01424745,87496.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628968930,0.24306041,87496.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628969149,0.114296,87492.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628969378,0.26586133,87492.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731628969599,0.114301,87488.0,87487.0,0.0016964]
["bitfinex","BTCUSD",1731628969816,0.114301,87488.0,87483.0,0.0017016]
["bitfinex","BTCUSD",1731628969817,0.114306,87484.0,87483.0,0.0017016]
["bitfinex","BTCUSD",1731628970037,0.26587133,87484.0,87483.0,0.0017016]
["bitfinex","BTCUSD",1731628970463,0.03704337,87484.0,87483.0,0.0017016]
["bitfinex","BTCUSD",1731628970696,0.03722652,87484.0,87483.0,0.0017016]
["bitfinex","BTCUSD",1731628971149,0.05122652,87484.0,87483.0,0.0017016]
["bitfinex","BTCUSD",1731628971367,0.03722652,87484.0,87483.0,0.0017016]
["bitfinex","BTCUSD",1731628972043,0.03822652,87484.0,87483.0,0.0027016]
["bitfinex","BTCUSD",1731628972262,0.03822652,87484.0,87483.0,0.1170086]
["bitfinex","BTCUSD",1731628972924,0.01531789,87484.0,87483.0,0.1170086]
["bitfinex","BTCUSD",1731628973150,0.01431789,87484.0,87483.0,0.35581652]
["bitfinex","BTCUSD",1731628973450,0.17207656,87507.0,87505.0,0.114279]
["bitfinex","BTCUSD",1731628973451,0.02295899,87506.0,87505.0,0.114279]
["bitfinex","BTCUSD",1731628973672,0.03731709,87506.0,87505.0,0.137279]
["bitfinex","BTCUSD",1731628973925,0.0788,87539.0,87505.0,0.137279]
["bitfinex","BTCUSD",1731628973926,0.22844,87551.0,87507.0,0.023]
["bitfinex","BTCUSD",1731628974137,0.228427,87556.0,87526.0,0.114251]
["bitfinex","BTCUSD",1731628974356,0.114222,87549.0,87526.0,0.114251]
["bitfinex","BTCUSD",1731628974602,0.1950633,87527.0,87526.0,0.114251]
["bitfinex","BTCUSD",1731628974837,0.1950633,87527.0,87526.0,0.22877296]
["bitfinex","BTCUSD",1731628974838,0.02298674,87527.0,87526.0,0.22877296]
["bitfinex","BTCUSD",1731628975057,0.114222,87549.0,87535.0,0.11424]
["bitfinex","BTCUSD",1731628975285,0.114222,87549.0,87526.0,0.11452196]
["bitfinex","BTCUSD",1731628975286,0.5413,87596.0,87546.0,0.114225]
["bitfinex","BTCUSD",1731628975513,0.114201,87565.0,87546.0,0.114225]
["bitfinex","BTCUSD",1731628975770,0.228398,87567.0,87546.0,0.114225]
["bitfinex","BTCUSD",1731628975999,0.0008505,87547.0,87546.0,0.35174696]
["bitfinex","BTCUSD",1731628976665,0.17207656,87594.0,87578.0,0.114183]
["bitfinex","BTCUSD",1731628976886,0.17207656,87594.0,87578.0,0.22870496]
["bitfinex","BTCUSD",1731628977343,0.17207656,87594.0,87556.0,0.228423]
["bitfinex","BTCUSD",1731628977559,0.17207656,87594.0,87563.0,0.17207656]
["bitfinex","BTCUSD",1731628977560,0.114175,87585.0,87563.0,0.17207656]
["bitfinex","BTCUSD",1731628977783,0.114184,87578.0,87567.0,0.114197]
["bitfinex","BTCUSD",1731628978000,0.114184,87578.0,87565.0,0.2284]
["bitfinex","BTCUSD",1731628978001,0.11452196,87584.0,87570.0,0.114193]
["bitfinex","BTCUSD",1731628978271,0.11452196,87584.0,87558.0,0.1]
["bitfinex","BTCUSD",1731628978272,0.001,87579.0,87541.0,0.02319023]
["bitfinex","BTCUSD",1731628978482,0.11452196,87578.0,87562.0,0.17207656]
["bitfinex","BTCUSD",1731628978709,0.11452196,87578.0,87563.0,0.228406]
["bitfinex","BTCUSD",1731628979150,0.11452196,87578.0,87562.0,0.17207656]
["bitfinex","BTCUSD",1731628979372,0.11417,87589.0,87578.0,0.114183]
["bitfinex","BTCUSD",1731628979587,0.17207656,87585.0,87570.0,0.228386]
["bitfinex","BTCUSD",1731628979803,0.228328,87593.0,87570.0,0.228386]
["bitfinex","BTCUSD",1731628979804,0.22869396,87588.0,87570.0,0.17207656]
["bitfinex","BTCUSD",1731628980064,0.014,87585.0,87570.0,0.17207656]
["bitfinex","BTCUSD",1731628980291,0.22839,87570.0,87552.0,0.17207656]
["bitfinex","BTCUSD",1731628980545,0.11452196,87584.0,87571.0,0.17207656]
["bitfinex","BTCUSD",1731628980771,0.014,87589.0,87562.0,0.228409]
["bitfinex","BTCUSD",1731628981043,0.17207656,87583.0,87563.0,0.11452196]
["bitfinex","BTCUSD",1731628981269,0.014,87585.0,87570.0,0.17207656]
["bitfinex","BTCUSD",1731628981499,0.014,87585.0,87584.0,0.114176]
["bitfinex","BTCUSD",1731628981732,0.17207656,87593.0,87571.0,0.11452196]
["bitfinex","BTCUSD",1731628981954,0.17207656,87605.0,87571.0,0.11452196]
["bitfinex","BTCUSD",1731628981955,0.17207656,87605.0,87598.0,0.114157]
["bitfinex","BTCUSD",1731628982635,0.17207656,87605.0,87589.0,0.228338]
["bitfinex","BTCUSD",1731628982858,0.114178,87583.0,87572.0,0.17207656]
["bitfinex","BTCUSD",1731628983092,0.11452196,87598.0,87582.0,0.17207656]
["bitfinex","BTCUSD",1731628983093,0.228334,87591.0,87582.0,0.17207656]
["bitfinex","BTCUSD",1731628983313,0.19622196,87598.0,87572.0,0.17207656]
["bitfinex","BTCUSD",1731628983314,0.114179,87582.0,87572.0,0.17207656]
["bitfinex","BTCUSD",1731628983543,0.114179,87582.0,87572.0,0.28626756]
["bitfinex","BTCUSD",1731628983544,0.114178,87582.0,87572.0,0.28626756]
["bitfinex","BTCUSD",1731628983768,0.114178,87582.0,87563.0,0.228405]
["bitfinex","BTCUSD",1731628983769,0.28659852,87581.0,87546.0,0.22845]
["bitfinex","BTCUSD",1731628984030,0.0451,87580.0,87564.0,0.17207656]
["bitfinex","BTCUSD",1731628984257,0.11452196,87579.0,87564.0,0.17207656]
["bitfinex","BTCUSD",1731628984487,0.28659852,87579.0,87552.0,0.17207656]
["bitfinex","BTCUSD",1731628984732,0.03316985,87578.0,87561.0,0.17207656]
["bitfinex","BTCUSD",1731628984996,0.114187,87575.0,87561.0,0.17207656]
["bitfinex","BTCUSD",1731628985234,0.03316985,87578.0,87566.0,0.114199]
["bitfinex","BTCUSD",1731628985235,0.11452196,87574.0,87566.0,0.114199]
["bitfinex","BTCUSD",1731628985477,0.11452196,87574.0,87561.0,0.17207656]
["bitfinex","BTCUSD",1731628985701,0.17207656,87564.0,87541.0,0.17207656]
["bitfinex","BTCUSD",1731628985942,0.0451,87580.0,87559.0,0.17207656]
["bitfinex","BTCUSD",1731628986170,0.27294252,87614.0,87559.0,0.17207656]
["bitfinex","BTCUSD",1731628986171,0.114161,87596.0,87584.0,0.114175]
["bitfinex","BTCUSD",1731628986429,0.114161,87596.0,87561.0,0.228412]
["bitfinex","BTCUSD",1731628986430,0.17207656,87595.0,87594.0,0.114163]
["bitfinex","BTCUSD",1731628986662,0.0008496,87599.0,87565.0,0.328401]
["bitfinex","BTCUSD",1731628986663,0.0008496,87599.0,87598.0,0.114157]
["bitfinex","BTCUSD",1731628987380,0.0008496,87599.0,87598.0,0.22867896]
["bitfinex","BTCUSD",1731628988130,0.0008496,87599.0,87598.0,0.23096179]
["bitfinex","BTCUSD",1731628988345,0.0018496,87599.0,87598.0,0.23196179]
["bitfinex","BTCUSD",1731628988663,0.0008496,87599.0,87598.0,0.23096179]
["bitfinex","BTCUSD",1731628988916,0.0008496,87599.0,87598.0,0.22867896]
["bitfinex","BTCUSD",1731628989834,0.0008496,87599.0,87598.0,0.114157]
["bitfinex","BTCUSD",1731628990111,0.0008496,87599.0,87585.0,0.228349]
["bitfinex","BTCUSD",1731628990329,0.0008496,87599.0,87578.0,0.17207656]
["bitfinex","BTCUSD",1731628990330,0.1160056,87599.0,87598.0,0.012]
["bitfinex","BTCUSD",1731628990568,0.0008496,87599.0,87587.0,0.17207656]
["bitfinex","BTCUSD",1731628990794,0.0008496,87599.0,87584.0,0.22835]
["bitfinex","BTCUSD",1731628990795,0.0018496,87599.0,87598.0,0.012]
["bitfinex","BTCUSD",1731628991083,0.0018496,87599.0,87568.0,0.228393]
["bitfinex","BTCUSD",1731628991084,0.114167,87591.0,87568.0,0.228393]
["bitfinex","BTCUSD",1731628991306,0.1,87595.0,87588.0,0.17207656]
["bitfinex","BTCUSD",1731628991565,0.47488386,87595.0,87568.0,0.17207656]
["bitfinex","BTCUSD",1731628991795,0.02381141,87596.0,87577.0,0.17207656]
["bitfinex","BTCUSD",1731628991796,0.1,87583.0,87577.0,0.17207656]
["bitfinex","BTCUSD",1731628992072,0.21452196,87578.0,87568.0,0.17207656]
["bitfinex","BTCUSD",1731628992362,0.189395,87569.0,87568.0,0.17207656]
["bitfinex","BTCUSD",1731628992566,0.114207,87560.0,87536.0,0.228475]
["bitfinex","BTCUSD",1731628992794,0.114207,87560.0,87539.0,0.114233]
["bitfinex","BTCUSD",1731628993017,0.114223,87548.0,87525.0,0.114252]
["bitfinex","BTCUSD",1731628993267,0.0491,87558.0,87542.0,0.11423]
["bitfinex","BTCUSD",1731628993489,0.0491,87558.0,87539.0,0.228467]
["bitfinex","BTCUSD",1731628993490,0.11452196,87557.0,87539.0,0.228467]
["bitfinex","BTCUSD",1731628993761,0.11452196,87557.0,87516.0,0.17207656]
["bitfinex","BTCUSD",1731628993762,0.114223,87548.0,87516.0,0.17207656]
["bitfinex","BTCUSD",1731628994009,0.22874496,87548.0,87542.0,0.17207656]
["bitfinex","BTCUSD",1731628994271,0.114213,87556.0,87542.0,0.17207656]
["bitfinex","BTCUSD",1731628994511,0.1491,87558.0,87518.0,0.228523]
["bitfinex","BTCUSD",1731628994512,0.11452196,87555.0,87532.0,0.228487]
["bitfinex","BTCUSD",1731628995031,0.11452196,87555.0,87549.0,0.114221]
["bitfinex","BTCUSD",1731628995294,0.0752,87569.0,87552.0,0.17207656]
["bitfinex","BTCUSD",1731628995569,0.0752,87569.0,87537.0,0.17207656]
["bitfinex","BTCUSD",1731628995570,0.17207656,87583.0,87582.0,0.114178]
["bitfinex","BTCUSD",1731628996047,0.02247431,87591.0,87590.0,0.114168]
["bitfinex","BTCUSD",1731628996277,0.02247431,87591.0,87560.0,0.17207656]
["bitfinex","BTCUSD",1731628996278,0.02247431,87591.0,87585.0,0.114174]
["bitfinex","BTCUSD",1731628996505,0.17207656,87606.0,87569.0,0.17207656]
["bitfinex","BTCUSD",1731628996742,0.17207656,87606.0,87580.0,0.17207656]
["bitfinex","BTCUSD",1731628996743,0.17207656,87597.0,87580.0,0.17207656]
["bitfinex","BTCUSD",1731628997226,0.17207656,87606.0,87569.0,0.17207656]
["bitfinex","BTCUSD",1731628997227,0.17207656,87596.0,87589.0,0.228337]
["bitfinex","BTCUSD",1731628997466,0.17207656,87596.0,87581.0,0.11452196]
["bitfinex","BTCUSD",1731628997467,0.17207656,87606.0,87598.0,0.114157]
["bitfinex","BTCUSD",1731628997956,0.17207656,87616.0,87598.0,0.114157]
["bitfinex","BTCUSD",1731628998179,0.25077656,87628.0,87598.0,0.23096201]
["bitfinex","BTCUSD",1731628998180,0.17207656,87628.0,87598.0,0.23096201]
["bitfinex","BTCUSD",1731628998427,0.17207656,87615.0,87598.0,0.23096201]
["bitfinex","BTCUSD",1731628998673,0.0018496,87599.0,87598.0,0.22867896]
["bitfinex","BTCUSD",1731628999137,0.0018496,87599.0,87598.0,0.25167896]
["bitfinex","BTCUSD",1731628999364,6e-07,87599.0,87598.0,0.35396155]
["bitfinex","BTCUSD",1731628999593,6e-07,87599.0,87598.0,0.35167896]
["bitfinex","BTCUSD",1731629000116,0.17207656,87614.0,87613.0,0.114138]
["bitfinex","BTCUSD",1731629000366,0.17207656,87614.0,87613.0,0.22865996]
["bitfinex","BTCUSD",1731629000587,0.17207656,87628.0,87613.0,0.22865996]
["bitfinex","BTCUSD",1731629000588,0.17207656,87628.0,87627.0,0.11412]
["bitfinex","BTCUSD",1731629001062,0.0008495,87635.0,87613.0,0.11452196]
["bitfinex","BTCUSD",1731629001284,0.0008495,87635.0,87581.0,0.02359383]
["bitfinex","BTCUSD",1731629001285,0.11452196,87634.0,87614.0,0.17207656]
["bitfinex","BTCUSD",1731629001527,0.11452196,87634.0,87615.0,0.17207656]
["bitfinex","BTCUSD",1731629001982,0.0008495,87635.0,87626.0,0.228241]
["bitfinex","BTCUSD",1731629002436,0.0008495,87635.0,87615.0,0.17207656]
["bitfinex","BTCUSD",1731629002672,0.1149595,87635.0,87615.0,0.17207656]
["bitfinex","BTCUSD",1731629002886,0.114111,87634.0,87618.0,0.228262]
["bitfinex","BTCUSD",1731629003123,0.001,87628.0,87627.0,0.004]
["bitfinex","BTCUSD",1731629003349,0.001,87628.0,87602.0,0.228303]
["bitfinex","BTCUSD",1731629003350,0.11452196,87628.0,87602.0,0.228303]
["bitfinex","BTCUSD",1731629003582,0.11414,87612.0,87610.0,0.17207656]
["bitfinex","BTCUSD",1731629003928,0.114152,87602.0,87601.0,0.17207656]
["bitfinex","BTCUSD",1731629004376,0.228307,87601.0,87591.0,0.17207656]
["bitfinex","BTCUSD",1731629004651,0.32606706,87634.0,87568.0,0.0017]
["bitfinex","BTCUSD",1731629004652,0.11452196,87600.0,87568.0,0.0017]
["bitfinex","BTCUSD",1731629004913,0.114177,87583.0,87568.0,0.0017]
["bitfinex","BTCUSD",1731629005134,0.228337,87590.0,87568.0,0.0017]
["bitfinex","BTCUSD",1731629005135,0.114194,87570.0,87568.0,0.0017]
["bitfinex","BTCUSD",1731629005414,0.114185,87577.0,87568.0,0.0017]
["bitfinex","BTCUSD",1731629005662,0.114192,87572.0,87568.0,0.0017]
["bitfinex","BTCUSD",1731629005917,0.11452196,87576.0,87568.0,0.0017]
["bitfinex","BTCUSD",1731629005918,0.11419,87573.0,87568.0,0.0017]
["bitfinex","BTCUSD",1731629006187,0.228292,87607.0,87568.0,0.0017]
["bitfinex","BTCUSD",1731629006188,0.228312,87600.0,87571.0,0.17207656]
["bitfinex","BTCUSD",1731629006412,0.014,87602.0,87597.0,0.114159]
["bitfinex","BTCUSD",1731629006639,0.014,87602.0,87569.0,0.228391]
["bitfinex","BTCUSD",1731629006640,0.114164,87593.0,87569.0,0.228391]
["bitfinex","BTCUSD",1731629006871,0.242305,87602.0,87585.0,0.17207656]
["bitfinex","BTCUSD",1731629007089,0.242305,87602.0,87576.0,0.40044756]
["bitfinex","BTCUSD",1731629007090,0.17207656,87599.0,87576.0,0.17207656]
["bitfinex","BTCUSD",1731629007334,0.14981931,87620.0,87576.0,0.17207656]
["bitfinex","BTCUSD",1731629007335,0.11412,87627.0,87616.0,0.114133]
["bitfinex","BTCUSD",1731629007565,0.17207656,87617.0,87616.0,0.114134]
["bitfinex","BTCUSD",1731629007808,0.11452196,87626.0,87597.0,0.001]
["bitfinex","BTCUSD",1731629008027,0.17207656,87632.0,87604.0,0.17207656]
["bitfinex","BTCUSD",1731629008249,0.11452196,87631.0,87624.0,0.114122]
["bitfinex","BTCUSD",1731629008473,0.11452196,87631.0,87604.0,0.17207656]
["bitfinex","BTCUSD",1731629008716,0.0515674,87630.0,87604.0,0.17207656]
["bitfinex","BTCUSD",1731629008944,0.114147,87607.0,87604.0,0.17207656]
["bitfinex","BTCUSD",1731629009171,0.11452196,87606.0,87605.0,0.17207656]
["bitfinex","BTCUSD",1731629009456,0.114153,87602.0,87595.0,0.17207656]
["bitfinex","BTCUSD",1731629009733,0.114114,87631.0,87606.0,0.228294]
["bitfinex","BTCUSD",1731629009968,0.0008495,87635.0,87597.0,0.228318]
["bitfinex","BTCUSD",1731629009969,0.17207656,87614.0,87597.0,0.228318]
["bitfinex","BTCUSD",1731629010240,0.17207656,87623.0,87599.0,0.17207656]
["bitfinex","BTCUSD",1731629010515,0.17207656,87623.0,87586.0,0.17207656]
["bitfinex","BTCUSD",1731629010516,0.228258,87620.0,87600.0,0.17207656]
["bitfinex","BTCUSD",1731629010733,0.114133,87617.0,87601.0,0.114153]
["bitfinex","BTCUSD",1731629010951,0.114135,87615.0,87606.0,0.114147]
["bitfinex","BTCUSD",1731629011183,0.32658239,87651.0,87600.0,0.17207656]
["bitfinex","BTCUSD",1731629011184,0.114118,87629.0,87600.0,0.17207656]
["bitfinex","BTCUSD",1731629011451,0.00085,87626.0,87618.0,0.17207656]
["bitfinex","BTCUSD",1731629011678,0.00085,87626.0,87625.0,0.114122]
["bitfinex","BTCUSD",1731629011902,0.00085,87626.0,87602.0,0.3028073]
["bitfinex","BTCUSD",1731629012120,0.00085,87626.0,87625.0,0.114122]
["bitfinex","BTCUSD",1731629012344,0.00085,87626.0,87602.0,0.3028073]
["bitfinex","BTCUSD",1731629012345,0.114124,87624.0,87602.0,0.228305]
["bitfinex","BTCUSD",1731629012577,0.11452196,87624.0,87613.0,0.17207656]
["bitfinex","BTCUSD",1731629012825,0.11452196,87623.0,87604.0,0.17207656]
["bitfinex","BTCUSD",1731629013082,0.014,87620.0,87604.0,0.17207656]
["bitfinex","BTCUSD",1731629013301,0.228266,87617.0,87604.0,0.17207656]
["bitfinex","BTCUSD",1731629013558,0.228266,87617.0,87602.0,0.228304]
["bitfinex","BTCUSD",1731629013559,0.11452196,87616.0,87595.0,0.17207656]
["bitfinex","BTCUSD",1731629013785,0.228274,87614.0,87602.0,0.001]
["bitfinex","BTCUSD",1731629014050,0.0008495,87635.0,87604.0,0.17207656]
["bitfinex","BTCUSD",1731629014251,0.17207656,87621.0,87620.0,0.114129]
["bitfinex","BTCUSD",1731629014479,0.17207656,87621.0,87606.0,0.228294]
["bitfinex","BTCUSD",1731629014735,0.11452196,87620.0,87607.0,0.17207656]
["bitfinex","BTCUSD",1731629014953,0.114132,87618.0,87604.0,0.001]
["bitfinex","BTCUSD",1731629015208,0.014,87623.0,87605.0,0.17207656]
["bitfinex","BTCUSD",1731629015209,0.11452196,87617.0,87605.0,0.17207656]
["bitfinex","BTCUSD",1731629015428,0.014,87623.0,87605.0,0.17207656]
["bitfinex","BTCUSD",1731629015429,0.014,87623.0,87622.0,0.114126]
["bitfinex","BTCUSD",1731629015900,0.0124856,87623.0,87622.0,0.114126]
["bitfinex","BTCUSD",1731629016402,0.0124856,87623.0,87620.0,0.228256]
["bitfinex","BTCUSD",1731629016403,0.17207656,87650.0,87625.0,0.114122]
["bitfinex","BTCUSD",1731629016671,0.17207656,87650.0,87625.0,0.23092603]
["bitfinex","BTCUSD",1731629016937,0.17207656,87650.0,87625.0,0.22864396]
["bitfinex","BTCUSD",1731629017188,0.17207656,87650.0,87625.0,0.35164396]
["bitfinex","BTCUSD",1731629017410,0.17207656,87650.0,87634.0,0.21411]
["bitfinex","BTCUSD",1731629017632,0.17207656,87650.0,87648.0,0.114092]
["bitfinex","BTCUSD",1731629017872,0.17207656,87650.0,87648.0,0.63142126]
["bitfinex","BTCUSD",1731629018101,0.00101212,87684.0,87648.0,0.66572497]
["bitfinex","BTCUSD",1731629019317,0.0002,87649.0,87648.0,0.65442126]
["bitfinex","BTCUSD",1731629019410,0.00024196,87649.0,87648.0,0.65442126]
["bitfinex","BTCUSD",1731629019865,0.0002,87669.0,87668.0,0.114066]
["bitfinex","BTCUSD",1731629020083,0.0002,87669.0,87668.0,0.22858796]
["bitfinex","BTCUSD",1731629020301,0.0002,87669.0,87668.0,0.26366071]
["bitfinex","BTCUSD",1731629021010,0.0002,87669.0,87668.0,0.14913875]
["bitfinex","BTCUSD",1731629021237,0.0002,87669.0,87668.0,0.114066]
["bitfinex","BTCUSD",1731629022435,0.0002,87669.0,87655.0,0.17207656]
["bitfinex","BTCUSD",1731629022436,0.0002,87669.0,87640.0,0.3028073]
["bitfinex","BTCUSD",1731629022679,0.0002,87669.0,87660.0,0.17207656]
["bitfinex","BTCUSD",1731629022896,0.0002,87669.0,87619.0,0.22826]
["bitfinex","BTCUSD",1731629022897,0.114071,87665.0,87651.0,0.114087]
["bitfinex","BTCUSD",1731629023137,0.22858896,87668.0,87656.0,0.114081]
["bitfinex","BTCUSD",1731629023368,0.11452196,87668.0,87638.0,0.228209]
["bitfinex","BTCUSD",1731629023592,0.11452196,87668.0,87648.0,0.342277]
["bitfinex","BTCUSD",1731629023593,0.0008525,87649.0,87648.0,0.342277]
["bitfinex","BTCUSD",1731629024089,0.0008525,87649.0,87637.0,0.228213]
["bitfinex","BTCUSD",1731629024324,0.0008525,87649.0,87612.0,0.228276]
["bitfinex","BTCUSD",1731629024325,0.17207656,87648.0,87639.0,0.228206]
["bitfinex","BTCUSD",1731629024557,0.0008525,87649.0,87630.0,0.17207656]
["bitfinex","BTCUSD",1731629024783,0.228192,87646.0,87629.0,0.17207656]
["bitfinex","BTCUSD",1731629025033,0.11452196,87645.0,87630.0,0.114116]
["bitfinex","BTCUSD",1731629025256,0.114104,87640.0,87624.0,0.114123]
["bitfinex","BTCUSD",1731629025484,0.228198,87643.0,87626.0,0.17207656]
["bitfinex","BTCUSD",1731629025731,0.0008525,87649.0,87627.0,0.22824]
["bitfinex","BTCUSD",1731629025732,0.11452196,87642.0,87627.0,0.22824]
["bitfinex","BTCUSD",1731629025965,0.114092,87648.0,87626.0,0.17207656]
["bitfinex","BTCUSD",1731629026183,0.114092,87648.0,87606.0,0.228293]
["bitfinex","BTCUSD",1731629026184,0.40028656,87639.0,87607.0,0.1]
["bitfinex","BTCUSD",1731629026402,0.40028656,87639.0,87598.0,0.228314]
["bitfinex","BTCUSD",1731629026403,0.11452196,87638.0,87624.0,0.004]
["bitfinex","BTCUSD",1731629026624,0.11452196,87638.0,87592.0,0.3028073]
["bitfinex","BTCUSD",1731629026625,0.11413,87619.0,87606.0,0.114146]
["bitfinex","BTCUSD",1731629026843,0.228214,87637.0,87614.0,0.17207656]
["bitfinex","BTCUSD",1731629027101,0.17207656,87626.0,87604.0,0.228299]
["bitfinex","BTCUSD",1731629027315,0.11452196,87625.0,87604.0,0.228299]
["bitfinex","BTCUSD",1731629027526,0.114126,87622.0,87604.0,0.228299]
["bitfinex","BTCUSD",1731629027737,0.17207656,87623.0,87604.0,0.228299]
["bitfinex","BTCUSD",1731629027947,0.114127,87622.0,87609.0,0.114143]
["bitfinex","BTCUSD",1731629028167,0.17207656,87635.0,87610.0,0.17154534]
["bitfinex","BTCUSD",1731629028382,0.17207656,87635.0,87611.0,0.11452196]
["bitfinex","BTCUSD",1731629028600,0.17207656,87635.0,87611.0,0.11680455]
["bitfinex","BTCUSD",1731629028816,0.17207656,87626.0,87601.0,0.228307]
["bitfinex","BTCUSD",1731629029041,0.17207656,87626.0,87611.0,0.228281]
["bitfinex","BTCUSD",1731629029263,0.11452196,87634.0,87605.0,0.17207656]
["bitfinex","BTCUSD",1731629029516,0.17207656,87626.0,87622.0,0.114126]
["bitfinex","BTCUSD",1731629029718,0.17207656,87626.0,87606.0,0.11452196]
["bitfinex","BTCUSD",1731629029719,0.11452196,87625.0,87606.0,0.00713344]
["bitfinex","BTCUSD",1731629029948,0.114142,87610.0,87602.0,0.17207656]
["bitfinex","BTCUSD",1731629030175,0.18972196,87625.0,87602.0,0.17207656]
["bitfinex","BTCUSD",1731629030403,0.18972196,87625.0,87611.0,0.004]
["bitfinex","BTCUSD",1731629030404,0.114139,87612.0,87611.0,0.004]
["bitfinex","BTCUSD",1731629030617,0.114144,87609.0,87601.0,0.114153]
["bitfinex","BTCUSD",1731629030846,0.228268,87616.0,87597.0,0.17207656]
["bitfinex","BTCUSD",1731629031071,0.114141,87611.0,87602.0,0.114151]
["bitfinex","BTCUSD",1731629031285,0.0752,87625.0,87598.0,0.228314]
["bitfinex","BTCUSD",1731629031504,0.0752,87625.0,87616.0,0.114134]
["bitfinex","BTCUSD",1731629031505,0.17207656,87617.0,87616.0,0.114134]
["bitfinex","BTCUSD",1731629031718,0.17207656,87617.0,87615.0,0.114135]
["bitfinex","BTCUSD",1731629031934,0.114125,87624.0,87616.0,0.114134]
["bitfinex","BTCUSD",1731629032173,0.11452196,87625.0,87613.0,0.228275]
["bitfinex","BTCUSD",1731629032174,0.11452196,87625.0,87620.0,0.114129]
["bitfinex","BTCUSD",1731629032409,0.11452196,87625.0,87593.0,0.228327]
["bitfinex","BTCUSD",1731629032410,0.001,87625.0,87624.0,0.114123]
["bitfinex","BTCUSD",1731629032627,0.228212,87638.0,87615.0,0.228271]
["bitfinex","BTCUSD",1731629032845,0.0493,87654.0,87606.0,0.17207656]
["bitfinex","BTCUSD",1731629033057,0.001,87617.0,87616.0,0.228268]
["bitfinex","BTCUSD",1731629033282,0.228227,87632.0,87619.0,0.114129]
["bitfinex","BTCUSD",1731629033546,0.228227,87632.0,87552.0,0.10093293]
["bitfinex","BTCUSD",1731629033547,0.17207656,87624.0,87596.0,0.17207656]
["bitfinex","BTCUSD",1731629033769,0.001,87625.0,87614.0,0.228271]
["bitfinex","BTCUSD",1731629033987,0.001,87625.0,87596.0,0.17435946]
["bitfinex","BTCUSD",1731629033988,0.114126,87623.0,87601.0,0.228307]
["bitfinex","BTCUSD",1731629034209,0.001,87617.0,87616.0,0.119134]
["bitfinex","BTCUSD",1731629035598,0.001,87617.0,87615.0,0.00228259]
["bitfinex","BTCUSD",1731629035599,0.17207656,87635.0,87632.0,0.114112]
["bitfinex","BTCUSD",1731629035820,0.001,87624.0,87607.0,0.228292]
["bitfinex","BTCUSD",1731629036069,0.001,87624.0,87606.0,0.228294]
["bitfinex","BTCUSD",1731629036070,0.001,87624.0,87623.0,0.114125]
["bitfinex","BTCUSD",1731629036305,0.001,87624.0,87615.0,0.22827]
["bitfinex","BTCUSD",1731629036559,0.114133,87617.0,87616.0,0.009]
["bitfinex","BTCUSD",1731629036780,0.11452196,87623.0,87606.0,0.17207656]
["bitfinex","BTCUSD",1731629037002,0.11452196,87623.0,87608.0,0.114144]
["bitfinex","BTCUSD",1731629037003,0.114138,87614.0,87608.0,0.114144]
["bitfinex","BTCUSD",1731629037241,0.11452196,87623.0,87607.0,0.009]
["bitfinex","BTCUSD",1731629037468,0.17207656,87620.0,87603.0,0.11415]
["bitfinex","BTCUSD",1731629037689,0.228263,87618.0,87606.0,0.114146]
["bitfinex","BTCUSD",1731629037907,0.228277,87613.0,87604.0,0.114149]
["bitfinex","BTCUSD",1731629038120,0.228277,87613.0,87599.0,0.001705]
["bitfinex","BTCUSD",1731629038121,0.16600951,87613.0,87599.0,0.001705]
["bitfinex","BTCUSD",1731629038338,0.11452196,87613.0,87599.0,0.001705]
["bitfinex","BTCUSD",1731629038557,0.11452196,87613.0,87605.0,0.114148]
["bitfinex","BTCUSD",1731629038558,0.114141,87611.0,87605.0,0.114148]
["bitfinex","BTCUSD",1731629038812,0.11452196,87613.0,87599.0,0.001705]
["bitfinex","BTCUSD",1731629038813,0.34279996,87613.0,87599.0,0.001705]
["bitfinex","BTCUSD",1731629039030,0.11452196,87613.0,87599.0,0.001705]
["bitfinex","BTCUSD",1731629039252,0.114155,87600.0,87599.0,0.001705]
["bitfinex","BTCUSD",1731629039475,0.22867696,87600.0,87599.0,0.002705]
["bitfinex","BTCUSD",1731629040191,0.114155,87600.0,87599.0,0.001705]
["bitfinex","BTCUSD",1731629040420,0.40033556,87620.0,87601.0,0.114153]
["bitfinex","BTCUSD",1731629040642,0.114155,87600.0,87599.0,0.002705]
["bitfinex","BTCUSD",1731629040862,0.114141,87611.0,87600.0,0.114155]
["bitfinex","BTCUSD",1731629041079,0.11452196,87610.0,87600.0,0.228309]
["bitfinex","BTCUSD",1731629041305,0.11452196,87610.0,87599.0,0.002705]
["bitfinex","BTCUSD",1731629041306,0.014,87613.0,87612.0,0.114139]
["bitfinex","BTCUSD",1731629041977,0.014,87613.0,87601.0,0.11452196]
["bitfinex","BTCUSD",1731629041978,0.12852196,87613.0,87554.0,0.3028073]
["bitfinex","BTCUSD",1731629042198,0.114155,87600.0,87588.0,0.22834]
["bitfinex","BTCUSD",1731629042412,0.114153,87602.0,87599.0,0.001705]
["bitfinex","BTCUSD",1731629042642,0.114154,87601.0,87599.0,0.001705]
["bitfinex","BTCUSD",1731629042870,0.115155,87600.0,87599.0,0.009705]
["bitfinex","BTCUSD",1731629043097,0.001,87600.0,87599.0,0.009705]
["bitfinex","BTCUSD",1731629043332,0.11452196,87600.0,87599.0,0.00883944]
["bitfinex","BTCUSD",1731629043557,0.11552196,87600.0,87599.0,0.008705]
["bitfinex","BTCUSD",1731629043784,0.001,87600.0,87599.0,0.122861]
["bitfinex","BTCUSD",1731629044005,0.001,87600.0,87599.0,0.23738296]
["bitfinex","BTCUSD",1731629044253,0.001,87600.0,87599.0,0.3582154]
["bitfinex","BTCUSD",1731629044254,1e-06,87600.0,87599.0,0.3582154]
["bitfinex","BTCUSD",1731629044481,0.17207656,87616.0,87615.0,0.214135]
["bitfinex","BTCUSD",1731629044705,0.17207656,87626.0,87615.0,0.44435677]
["bitfinex","BTCUSD",1731629044920,0.17207656,87626.0,87625.0,0.114122]
["bitfinex","BTCUSD",1731629045209,0.17207656,87626.0,87625.0,0.13267147]
["bitfinex","BTCUSD",1731629045406,0.17207656,87635.0,87634.0,0.11411]
["bitfinex","BTCUSD",1731629045614,0.17207656,87635.0,87634.0,0.23576645]
["bitfinex","BTCUSD",1731629045837,0.0008525,87649.0,87648.0,0.114092]
["bitfinex","BTCUSD",1731629046954,0.228185,87648.0,87635.0,0.114109]
["bitfinex","BTCUSD",1731629047221,0.11452196,87647.0,87607.0,0.228291]
["bitfinex","BTCUSD",1731629047445,0.11452196,87647.0,87626.0,0.28619656]
["bitfinex","BTCUSD",1731629047672,0.11452196,87647.0,87626.0,0.17207656]
["bitfinex","BTCUSD",1731629047885,0.0008525,87649.0,87642.0,0.228199]
["bitfinex","BTCUSD",1731629048117,0.0008525,87649.0,87601.0,0.47488386]
["bitfinex","BTCUSD",1731629048118,0.17207656,87647.0,87646.0,0.114095]
["bitfinex","BTCUSD",1731629048353,0.17207656,87647.0,87628.0,0.228237]
["bitfinex","BTCUSD",1731629048628,0.0008525,87649.0,87621.0,0.17207656]
["bitfinex","BTCUSD",1731629048629,0.0008525,87649.0,87648.0,0.114092]
["bitfinex","BTCUSD",1731629049073,0.0008525,87649.0,87648.0,0.122092]
["bitfinex","BTCUSD",1731629049300,0.0008525,87649.0,87648.0,0.12922232]
["bitfinex","BTCUSD",1731629049516,0.0008525,87649.0,87648.0,0.12122232]
["bitfinex","BTCUSD",1731629049938,0.0008525,87649.0,87648.0,0.12350383]
["bitfinex","BTCUSD",1731629050159,0.0008525,87649.0,87648.0,0.12122218]
["bitfinex","BTCUSD",1731629050639,0.0008525,87649.0,87648.0,0.01513018]
["bitfinex","BTCUSD",1731629050858,0.11537446,87649.0,87648.0,0.008]
["bitfinex","BTCUSD",1731629051089,0.11537446,87649.0,87648.0,0.122092]
["bitfinex","BTCUSD",1731629051090,0.0008525,87649.0,87648.0,0.122092]
["bitfinex","BTCUSD",1731629051523,0.0008525,87649.0,87648.0,0.12922244]
["bitfinex","BTCUSD",1731629052021,0.0008525,87649.0,87648.0,0.114092]
["bitfinex","BTCUSD",1731629052447,0.0008525,87649.0,87648.0,0.24474465]
["bitfinex","BTCUSD",1731629052663,0.0008525,87649.0,87648.0,0.23574465]
["bitfinex","BTCUSD",1731629052899,0.0008525,87649.0,87648.0,0.23989541]
["bitfinex","BTCUSD",1731629053114,0.0008525,87649.0,87648.0,0.24474361]
["bitfinex","BTCUSD",1731629053339,0.0008525,87649.0,87648.0,0.23574361]
["bitfinex","BTCUSD",1731629053558,0.0008525,87649.0,87648.0,0.24474361]
["bitfinex","BTCUSD",1731629053833,0.0008525,87649.0,87648.0,0.12122165]
["bitfinex","BTCUSD",1731629054302,0.0008525,87649.0,87648.0,0.23574361]
["bitfinex","BTCUSD",1731629054756,0.0008525,87649.0,87648.0,0.22861396]
["bitfinex","BTCUSD",1731629055015,0.0008525,87649.0,87648.0,0.23574352]
["bitfinex","BTCUSD",1731629055241,0.0008525,87649.0,87648.0,0.24474352]
["bitfinex","BTCUSD",1731629055517,0.0008525,87649.0,87648.0,0.23574352]
["bitfinex","BTCUSD",1731629055739,0.0008525,87649.0,87648.0,0.24474352]
["bitfinex","BTCUSD",1731629056232,0.0008525,87649.0,87648.0,0.13022156]
["bitfinex","BTCUSD",1731629056497,0.0008525,87649.0,87648.0,0.123092]
["bitfinex","BTCUSD",1731629056996,0.0008525,87649.0,87648.0,0.009]
["bitfinex","BTCUSD",1731629057262,0.0008525,87649.0,87648.0,0.114092]
["bitfinex","BTCUSD",1731629058489,0.0008525,87649.0,87636.0,0.228216]
["bitfinex","BTCUSD",1731629058490,0.0008525,87649.0,87621.0,0.17207656]
["bitfinex","BTCUSD",1731629058725,0.0008525,87649.0,87641.0,0.114101]
["bitfinex","BTCUSD",1731629058726,0.22861496,87648.0,87641.0,0.114101]
["bitfinex","BTCUSD",1731629058968,0.1149435,87649.0,87648.0,0.009]
["bitfinex","BTCUSD",1731629059237,0.0008525,87649.0,87645.0,0.114096]
["bitfinex","BTCUSD",1731629059501,0.0008525,87649.0,87648.0,0.122092]
["bitfinex","BTCUSD",1731629059774,0.0008525,87649.0,87645.0,0.228193]
["bitfinex","BTCUSD",1731629059775,0.0008525,87649.0,87645.0,0.228192]
["bitfinex","BTCUSD",1731629059998,0.0008525,87649.0,87648.0,0.114092]
["bitfinex","BTCUSD",1731629060487,0.11537446,87649.0,87641.0,0.009]
["bitfinex","BTCUSD",1731629060724,0.0008525,87649.0,87648.0,0.114092]
["bitfinex","BTCUSD",1731629061700,0.0008525,87649.0,87648.0,0.115092]
["bitfinex","BTCUSD",1731629062163,0.0008525,87649.0,87648.0,0.114092]
["bitfinex","BTCUSD",1731629062431,0.0008525,87649.0,87648.0,0.115092]
["bitfinex","BTCUSD",1731629062662,0.0008525,87649.0,87648.0,0.12222259]
["bitfinex","BTCUSD",1731629063143,0.0008525,87649.0,87648.0,0.13263031]
["bitfinex","BTCUSD",1731629063641,0.0008525,87649.0,87648.0,0.25615227]
["bitfinex","BTCUSD",1731629064122,0.0008525,87649.0,87648.0,0.25843374]
["bitfinex","BTCUSD",1731629064348,0.0008525,87649.0,87648.0,0.25615227]
["bitfinex","BTCUSD",1731629064829,0.0008525,87649.0,87648.0,0.24715227]
["bitfinex","BTCUSD",1731629065056,0.0008525,87649.0,87648.0,0.24474455]
["bitfinex","BTCUSD",1731629065539,5e-07,87649.0,87648.0,0.35874319]
["bitfinex","BTCUSD",1731629065772,5e-07,87649.0,87648.0,0.36774319]
["bitfinex","BTCUSD",1731629066457,5e-07,87649.0,87648.0,0.35874319]
["bitfinex","BTCUSD",1731629066688,0.17207656,87685.0,87658.0,0.351159]
["bitfinex","BTCUSD",1731629066689,0.14926456,87675.0,87658.0,0.351159]
["bitfinex","BTCUSD",1731629066916,0.14926456,87675.0,87674.0,0.5398653]
["bitfinex","BTCUSD",1731629066917,0.10364056,87675.0,87674.0,0.5398653]
["bitfinex","BTCUSD",1731629067163,0.17207656,87685.0,87678.0,0.114053]
["bitfinex","BTCUSD",1731629067428,0.17207656,87685.0,87678.0,0.24418223]
["bitfinex","BTCUSD",1731629068143,0.0002,87709.0,87688.0,0.11404]
["bitfinex","BTCUSD",1731629068370,0.0002,87709.0,87688.0,0.23569119]
["bitfinex","BTCUSD",1731629068821,0.0002,87709.0,87688.0,0.23568804]
["bitfinex","BTCUSD",1731629069706,0.0002,87709.0,87688.0,0.24468804]
["bitfinex","BTCUSD",1731629070884,0.0002,87709.0,87688.0,0.13016608]
["bitfinex","BTCUSD",1731629071121,0.0002,87709.0,87688.0,0.11404]
["bitfinex","BTCUSD",1731629071335,0.0002,87709.0,87688.0,0.12304]
["bitfinex","BTCUSD",1731629071770,0.16812906,87703.0,87702.0,0.114022]
["bitfinex","BTCUSD",1731629072421,0.0002,87709.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629072646,0.0002,87709.0,87708.0,0.09800021]
["bitfinex","BTCUSD",1731629073098,0.0002,87709.0,87688.0,0.18107656]
["bitfinex","BTCUSD",1731629073099,0.11472196,87709.0,87688.0,0.18107656]
["bitfinex","BTCUSD",1731629073324,0.11452196,87708.0,87698.0,0.17207656]
["bitfinex","BTCUSD",1731629073524,0.11452196,87708.0,87689.0,0.228078]
["bitfinex","BTCUSD",1731629073756,0.11452196,87708.0,87688.0,0.18107656]
["bitfinex","BTCUSD",1731629073986,0.02431365,87709.0,87698.0,0.228055]
["bitfinex","BTCUSD",1731629074189,0.0002,87709.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629075770,0.0002,87709.0,87708.0,0.121014]
["bitfinex","BTCUSD",1731629076438,0.0002,87709.0,87708.0,0.121014]
["bitfinex","BTCUSD",1731629077793,0.0002,87709.0,87708.0,0.007]
["bitfinex","BTCUSD",1731629078012,0.0002,87709.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629078238,0.0002,87709.0,87708.0,0.123014]
["bitfinex","BTCUSD",1731629078737,0.0002,87709.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629078957,0.0002,87709.0,87708.0,0.123014]
["bitfinex","BTCUSD",1731629079181,0.0002,87709.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629080485,0.0002,87709.0,87708.0,0.123014]
["bitfinex","BTCUSD",1731629080701,0.0002,87709.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629081147,0.0002,87709.0,87708.0,0.123014]
["bitfinex","BTCUSD",1731629081367,0.0002,87709.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629081576,0.0010524,87709.0,87708.0,0.123014]
["bitfinex","BTCUSD",1731629084442,0.0010524,87709.0,87708.0,0.132014]
["bitfinex","BTCUSD",1731629084887,0.0010524,87709.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629085108,0.0010524,87709.0,87708.0,0.121014]
["bitfinex","BTCUSD",1731629086260,0.0010524,87709.0,87708.0,0.12813909]
["bitfinex","BTCUSD",1731629086471,0.0010524,87709.0,87708.0,0.12813917]
["bitfinex","BTCUSD",1731629086711,0.0010524,87709.0,87708.0,0.121014]
["bitfinex","BTCUSD",1731629087144,0.0010524,87709.0,87708.0,0.12813934]
["bitfinex","BTCUSD",1731629087360,0.0010524,87709.0,87708.0,0.121014]
["bitfinex","BTCUSD",1731629087578,0.0010524,87709.0,87708.0,0.12813928]
["bitfinex","BTCUSD",1731629088008,0.0010524,87709.0,87708.0,0.12113928]
["bitfinex","BTCUSD",1731629088221,0.0010524,87709.0,87708.0,0.13013928]
["bitfinex","BTCUSD",1731629088436,0.0010524,87709.0,87708.0,0.12113928]
["bitfinex","BTCUSD",1731629088661,0.0010524,87709.0,87708.0,0.12113889]
["bitfinex","BTCUSD",1731629088923,0.0010524,87709.0,87708.0,0.123014]
["bitfinex","BTCUSD",1731629089178,0.0010524,87709.0,87708.0,0.13013895]
["bitfinex","BTCUSD",1731629091562,0.11557436,87709.0,87708.0,0.009]
["bitfinex","BTCUSD",1731629091790,0.22958736,87709.0,87708.0,0.009]
["bitfinex","BTCUSD",1731629092038,0.21875275,87709.0,87696.0,0.17207656]
["bitfinex","BTCUSD",1731629092272,0.11452196,87708.0,87696.0,0.17207656]
["bitfinex","BTCUSD",1731629092494,0.11452196,87708.0,87688.0,0.228081]
["bitfinex","BTCUSD",1731629092765,0.11452196,87708.0,87687.0,0.17207656]
["bitfinex","BTCUSD",1731629093002,0.11452196,87708.0,87673.0,0.19907417]
["bitfinex","BTCUSD",1731629093003,0.114031,87696.0,87689.0,0.114038]
["bitfinex","BTCUSD",1731629093236,0.11452196,87695.0,87679.0,0.17207656]
["bitfinex","BTCUSD",1731629093461,0.11452196,87695.0,87646.0,0.228188]
["bitfinex","BTCUSD",1731629093462,0.22807,87692.0,87665.0,0.02376776]
["bitfinex","BTCUSD",1731629093699,0.114038,87690.0,87678.0,0.17207656]
["bitfinex","BTCUSD",1731629093926,0.17207656,87688.0,87670.0,0.228128]
["bitfinex","BTCUSD",1731629094184,0.17207656,87697.0,87670.0,0.228128]
["bitfinex","BTCUSD",1731629094185,0.11452196,87687.0,87670.0,0.228128]
["bitfinex","BTCUSD",1731629094465,0.17207656,87697.0,87696.0,0.009]
["bitfinex","BTCUSD",1731629094691,0.28659852,87697.0,87695.0,0.114031]
["bitfinex","BTCUSD",1731629094946,0.22855296,87696.0,87691.0,0.114036]
["bitfinex","BTCUSD",1731629095198,0.11452196,87695.0,87690.0,0.228074]
["bitfinex","BTCUSD",1731629095457,0.17207656,87705.0,87676.0,0.17207656]
["bitfinex","BTCUSD",1731629095713,0.003,87697.0,87696.0,0.001]
["bitfinex","BTCUSD",1731629095959,0.11752196,87697.0,87696.0,0.11403]
["bitfinex","BTCUSD",1731629096463,0.003,87697.0,87696.0,0.11403]
["bitfinex","BTCUSD",1731629097470,0.17207656,87712.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629097697,0.0010524,87709.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629099154,0.0010524,87709.0,87708.0,0.119014]
["bitfinex","BTCUSD",1731629099410,0.11557436,87709.0,87708.0,0.119014]
["bitfinex","BTCUSD",1731629099646,0.0010524,87709.0,87708.0,0.119014]
["bitfinex","BTCUSD",1731629100126,0.0010524,87709.0,87708.0,0.005]
["bitfinex","BTCUSD",1731629100390,0.0010524,87709.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629100610,0.0010524,87709.0,87708.0,0.116014]
["bitfinex","BTCUSD",1731629100829,0.0010524,87709.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629101315,0.0010524,87709.0,87708.0,0.123014]
["bitfinex","BTCUSD",1731629101562,0.0010524,87709.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629101794,0.0010524,87709.0,87708.0,0.123014]
["bitfinex","BTCUSD",1731629102054,0.0010524,87709.0,87694.0,0.228063]
["bitfinex","BTCUSD",1731629102055,0.0010524,87709.0,87707.0,0.114015]
["bitfinex","BTCUSD",1731629102280,0.11452196,87708.0,87679.0,0.17207656]
["bitfinex","BTCUSD",1731629102507,0.11452196,87708.0,87702.0,0.114022]
["bitfinex","BTCUSD",1731629102781,0.1150664,87709.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629102782,0.0010524,87709.0,87708.0,0.114014]
["bitfinex","BTCUSD",1731629103031,0.0010524,87709.0,87708.0,0.12114014]
["bitfinex","BTCUSD",1731629103303,0.11557436,87709.0,87708.0,0.12114014]
["bitfinex","BTCUSD",1731629103545,0.11557436,87709.0,87708.0,0.13014014]
["bitfinex","BTCUSD",1731629103783,0.11557436,87709.0,87708.0,0.12114014]
["bitfinex","BTCUSD",1731629104025,0.11557436,87709.0,87708.0,0.13014014]
["bitfinex","BTCUSD",1731629104250,0.0010524,87709.0,87708.0,0.13014014]
["bitfinex","BTCUSD",1731629104479,0.0010524,87709.0,87708.0,0.123014]
["bitfinex","BTCUSD",1731629104702,0.0010524,87709.0,87708.0,0.13014034]
["bitfinex","BTCUSD",1731629105636,0.0008525,87711.0,87710.0,0.109012]
["bitfinex","BTCUSD",1731629105637,0.0006049,87711.0,87710.0,0.109012]
["bitfinex","BTCUSD",1731629105925,0.0006049,87711.0,87710.0,0.11613834]
["bitfinex","BTCUSD",1731629106399,0.11512686,87711.0,87710.0,0.11613834]
["bitfinex","BTCUSD",1731629106628,0.11512686,87711.0,87710.0,0.00712634]
["bitfinex","BTCUSD",1731629106629,0.22913686,87711.0,87710.0,0.00712634]
["bitfinex","BTCUSD",1731629106850,0.22913786,87711.0,87708.0,0.010703]
["bitfinex","BTCUSD",1731629107076,0.11452196,87710.0,87708.0,0.001703]
["bitfinex","BTCUSD",1731629107332,0.159813,87709.0,87708.0,0.001703]
["bitfinex","BTCUSD",1731629107577,0.27433496,87709.0,87708.0,0.001703]
["bitfinex","BTCUSD",1731629108128,0.11452196,87709.0,87708.0,0.124717]
["bitfinex","BTCUSD",1731629108384,0.11452196,87709.0,87708.0,0.115717]
["bitfinex","BTCUSD",1731629108604,0.0006049,87711.0,87710.0,0.114012]
["bitfinex","BTCUSD",1731629109068,0.0006049,87711.0,87710.0,0.12113825]
["bitfinex","BTCUSD",1731629109799,0.0006049,87711.0,87710.0,0.114012]
["bitfinex","BTCUSD",1731629111025,0.0006049,87711.0,87710.0,0.13013711]
["bitfinex","BTCUSD",1731629111263,0.0006049,87711.0,87710.0,0.12113714]
["bitfinex","BTCUSD",1731629111497,0.0006049,87711.0,87710.0,0.13013714]
["bitfinex","BTCUSD",1731629112415,0.11512686,87711.0,87710.0,0.01612514]
["bitfinex","BTCUSD",1731629112683,0.29003476,87711.0,87710.0,0.01612514]
["bitfinex","BTCUSD",1731629112942,0.114013,87709.0,87708.0,0.001703]
["bitfinex","BTCUSD",1731629113196,0.22853496,87709.0,87708.0,0.001703]
["bitfinex","BTCUSD",1731629113447,0.49209951,87709.0,87692.0,0.22807]
["bitfinex","BTCUSD",1731629113670,0.10228269,87697.0,87691.0,0.17207656]
["bitfinex","BTCUSD",1731629113920,0.10228269,87697.0,87689.0,0.228077]
["bitfinex","BTCUSD",1731629113921,0.21680465,87696.0,87690.0,0.114037]
["bitfinex","BTCUSD",1731629114154,0.11452196,87696.0,87652.0,0.30069016]
["bitfinex","BTCUSD",1731629114425,0.21680465,87696.0,87695.0,0.114031]
["bitfinex","BTCUSD",1731629114650,0.21680465,87696.0,87691.0,0.228071]
["bitfinex","BTCUSD",1731629114651,0.17207656,87697.0,87691.0,0.228071]
["bitfinex","BTCUSD",1731629114912,0.10228269,87706.0,87691.0,0.009]
["bitfinex","BTCUSD",1731629115138,0.17207656,87702.0,87701.0,0.114023]
["bitfinex","BTCUSD",1731629115362,0.11452196,87706.0,87705.0,0.114018]
["bitfinex","BTCUSD",1731629115851,0.0006049,87711.0,87710.0,0.114012]
["bitfinex","BTCUSD",1731629116071,0.02467878,87711.0,87710.0,0.114012]
["bitfinex","BTCUSD",1731629116294,0.0006049,87711.0,87710.0,0.12113775]
["bitfinex","BTCUSD",1731629117217,0.0006049,87711.0,87710.0,0.13013775]
["bitfinex","BTCUSD",1731629117509,0.0006049,87711.0,87710.0,0.12113775]
["bitfinex","BTCUSD",1731629117732,0.0006049,87711.0,87710.0,0.13013712]
["bitfinex","BTCUSD",1731629117953,0.11512686,87711.0,87710.0,0.12113712]
["bitfinex","BTCUSD",1731629118180,0.14112516,87711.0,87708.0,0.001703]
["bitfinex","BTCUSD",1731629118405,0.114013,87709.0,87708.0,0.001703]
["bitfinex","BTCUSD",1731629118663,0.22853496,87709.0,87708.0,0.001703]
["bitfinex","BTCUSD",1731629118899,0.15337563,87712.0,87708.0,0.20077717]
["bitfinex","BTCUSD",1731629119145,1e-07,87716.0,87715.0,0.114005]
["bitfinex","BTCUSD",1731629119359,0.17207656,87730.0,87723.0,0.113995]
["bitfinex","BTCUSD",1731629119588,0.17207656,87730.0,87723.0,0.31306917]
["bitfinex","BTCUSD",1731629119799,0.030601,87724.0,87723.0,0.42759113]
["bitfinex","BTCUSD",1731629120010,0.17207656,87741.0,87728.0,0.213988]
["bitfinex","BTCUSD",1731629120247,0.014609,87733.0,87729.0,0.227972]
["bitfinex","BTCUSD",1731629120544,0.17207656,87750.0,87748.0,0.113962]
["bitfinex","BTCUSD",1731629120765,0.17207656,87750.0,87748.0,0.31303617]
["bitfinex","BTCUSD",1731629121481,0.17207656,87768.0,87748.0,0.113962]
["bitfinex","BTCUSD",1731629121706,0.17207656,87768.0,87748.0,0.31303617]
["bitfinex","BTCUSD",1731629121939,0.17207656,87758.0,87748.0,0.31303617]
["bitfinex","BTCUSD",1731629122197,0.17207656,87768.0,87748.0,0.42755813]
["bitfinex","BTCUSD",1731629122418,1e-06,87749.0,87748.0,0.42755813]
["bitfinex","BTCUSD",1731629123066,1e-06,87749.0,87748.0,0.43655813]
["bitfinex","BTCUSD",1731629124221,1e-06,87749.0,87748.0,0.53655813]
["bitfinex","BTCUSD",1731629125803,1e-06,87749.0,87748.0,0.122962]
["bitfinex","BTCUSD",1731629127146,1e-06,87749.0,87748.0,0.009]
["bitfinex","BTCUSD",1731629127147,0.22848396,87749.0,87748.0,0.009]
["bitfinex","BTCUSD",1731629127370,0.22848396,87749.0,87748.0,0.113962]
["bitfinex","BTCUSD",1731629127371,1e-06,87749.0,87748.0,0.113962]
["bitfinex","BTCUSD",1731629127583,1e-06,87749.0,87748.0,0.122962]
["bitfinex","BTCUSD",1731629128927,1e-06,87749.0,87748.0,0.113962]
["bitfinex","BTCUSD",1731629129173,1e-06,87749.0,87748.0,0.122962]
["bitfinex","BTCUSD",1731629129407,1e-06,87749.0,87748.0,0.113962]
["bitfinex","BTCUSD",1731629129906,1e-06,87749.0,87748.0,0.122962]
["bitfinex","BTCUSD",1731629130151,1e-06,87749.0,87748.0,0.113962]
["bitfinex","BTCUSD",1731629130388,0.0008525,87749.0,87748.0,0.122962]
["bitfinex","BTCUSD",1731629130623,0.0008525,87749.0,87748.0,0.113962]
["bitfinex","BTCUSD",1731629130849,0.0008525,87749.0,87729.0,0.0231063]
["bitfinex","BTCUSD",1731629131131,0.0008525,87749.0,87748.0,0.113962]
["bitfinex","BTCUSD",1731629132067,0.0008525,87749.0,87748.0,0.122962]
["bitfinex","BTCUSD",1731629132321,0.0008525,87749.0,87748.0,0.113962]
["bitfinex","BTCUSD",1731629132765,0.0008525,87749.0,87748.0,0.122962]
["bitfinex","BTCUSD",1731629133004,0.0008525,87749.0,87748.0,0.113962]
["bitfinex","BTCUSD",1731629133253,0.0008525,87749.0,87748.0,0.118962]
["bitfinex","BTCUSD",1731629133724,0.0008525,87749.0,87743.0,0.227936]
["bitfinex","BTCUSD",1731629133951,0.0008525,87749.0,87748.0,0.009]
["bitfinex","BTCUSD",1731629134405,0.22933546,87749.0,87748.0,0.009]
["bitfinex","BTCUSD",1731629134620,0.31505936,87749.0,87748.0,0.009]
["bitfinex","BTCUSD",1731629134843,0.113981,87734.0,87727.0,0.113989]
["bitfinex","BTCUSD",1731629135058,0.45585,87748.0,87708.0,0.22973]
["bitfinex","BTCUSD",1731629135059,0.113989,87728.0,87726.0,0.17207656]
["bitfinex","BTCUSD",1731629135274,0.02495242,87749.0,87716.0,0.00227997]
["bitfinex","BTCUSD",1731629135486,0.17207656,87737.0,87717.0,0.11452196]
["bitfinex","BTCUSD",1731629135708,0.17207656,87737.0,87736.0,0.113978]
["bitfinex","BTCUSD",1731629136145,0.0008525,87749.0,87748.0,0.113962]
["bitfinex","BTCUSD",1731629138419,0.0008525,87749.0,87748.0,0.22848396]
["bitfinex","BTCUSD",1731629138703,0.0008525,87749.0,87748.0,0.23560531]
["bitfinex","BTCUSD",1731629138890,0.0008525,87749.0,87748.0,0.22848396]
["bitfinex","BTCUSD",1731629139118,0.0018525,87749.0,87748.0,0.23648396]
["bitfinex","BTCUSD",1731629139351,0.0008525,87749.0,87748.0,0.22848396]
["bitfinex","BTCUSD",1731629139780,0.0008525,87749.0,87748.0,0.23648396]
["bitfinex","BTCUSD",1731629139781,0.0018525,87749.0,87748.0,0.23648396]
["bitfinex","BTCUSD",1731629139989,0.0018525,87749.0,87748.0,0.22848396]
["bitfinex","BTCUSD",1731629140205,0.0028525,87749.0,87748.0,0.23648396]
["bitfinex","BTCUSD",1731629140422,5e-07,87760.0,87759.0,0.136948]
["bitfinex","BTCUSD",1731629140657,0.10371306,87765.0,87764.0,0.136941]
["bitfinex","BTCUSD",1731629140876,0.10371306,87765.0,87764.0,0.25146296]
["bitfinex","BTCUSD",1731629141086,0.0002,87769.0,87768.0,0.113936]
["bitfinex","BTCUSD",1731629141328,0.0002,87769.0,87768.0,0.22845796]
["bitfinex","BTCUSD",1731629141756,1e-06,87769.0,87768.0,0.22845796]
["bitfinex","BTCUSD",1731629141983,0.17207656,87821.0,87794.0,0.5471]
["bitfinex","BTCUSD",1731629142200,0.05541753,87801.0,87800.0,0.236895]
["bitfinex","BTCUSD",1731629142417,0.07397232,87819.0,87818.0,0.236871]
["bitfinex","BTCUSD",1731629142939,0.0002,87829.0,87828.0,0.236858]
["bitfinex","BTCUSD",1731629143163,0.0002,87829.0,87828.0,0.39230934]
["bitfinex","BTCUSD",1731629143376,0.013142,87861.0,87835.0,0.236849]
["bitfinex","BTCUSD",1731629143377,0.17207656,87837.0,87835.0,0.236849]
["bitfinex","BTCUSD",1731629143593,0.17207656,87837.0,87835.0,0.35137096]
["bitfinex","BTCUSD",1731629143805,0.18865676,87836.0,87835.0,0.39232106]
["bitfinex","BTCUSD",1731629144020,0.0165802,87836.0,87835.0,0.29232106]
["bitfinex","BTCUSD",1731629144234,0.0165802,87836.0,87835.0,0.25137096]
["bitfinex","BTCUSD",1731629145116,0.0165802,87836.0,87835.0,0.29688396]
["bitfinex","BTCUSD",1731629145772,0.0165802,87836.0,87835.0,0.159362]
["bitfinex","BTCUSD",1731629146209,0.0165802,87836.0,87835.0,0.121849]
["bitfinex","BTCUSD",1731629146428,0.0165802,87836.0,87835.0,0.113849]
["bitfinex","BTCUSD",1731629146649,0.0165802,87836.0,87835.0,0.53320764]
["bitfinex","BTCUSD",1731629147104,0.013142,87861.0,87835.0,0.50769293]
["bitfinex","BTCUSD",1731629147336,0.17207656,87853.0,87848.0,0.55619064]
["bitfinex","BTCUSD",1731629147559,0.17207656,87853.0,87848.0,0.54166868]
["bitfinex","BTCUSD",1731629147816,0.013142,87861.0,87848.0,0.54166868]
["bitfinex","BTCUSD",1731629148255,0.013142,87861.0,87860.0,0.136817]
["bitfinex","BTCUSD",1731629148485,0.013142,87861.0,87860.0,0.236817]
["bitfinex","BTCUSD",1731629148710,0.013142,87861.0,87860.0,0.35133896]
["bitfinex","BTCUSD",1731629149355,0.013142,87861.0,87860.0,0.70000373]
["bitfinex","BTCUSD",1731629149574,0.013142,87861.0,87860.0,0.66417564]
["bitfinex","BTCUSD",1731629150247,1e-06,87861.0,87860.0,0.69719373]
["bitfinex","BTCUSD",1731629150463,1e-06,87861.0,87860.0,0.65617564]
["bitfinex","BTCUSD",1731629150905,6e-08,87869.0,87868.0,0.236807]
["bitfinex","BTCUSD",1731629151140,6e-08,87869.0,87868.0,0.35132896]
["bitfinex","BTCUSD",1731629151367,6e-08,87869.0,87868.0,0.39234705]
["bitfinex","BTCUSD",1731629151597,6e-08,87869.0,87868.0,0.35132896]
["bitfinex","BTCUSD",1731629151827,6e-08,87869.0,87868.0,0.39234705]
["bitfinex","BTCUSD",1731629152062,0.17207656,87910.0,87874.0,0.227597]
["bitfinex","BTCUSD",1731629152280,0.17207656,87898.0,87888.0,0.25130296]
["bitfinex","BTCUSD",1731629152529,0.17207656,87910.0,87888.0,0.25130296]
["bitfinex","BTCUSD",1731629152764,0.17207656,87910.0,87888.0,0.29232105]
["bitfinex","BTCUSD",1731629153003,0.0482,87923.0,87888.0,0.25130296]
["bitfinex","BTCUSD",1731629153217,0.0482,87923.0,87888.0,0.113781]
["bitfinex","BTCUSD",1731629153447,0.11472196,87889.0,87852.0,0.227655]
["bitfinex","BTCUSD",1731629153666,0.0002,87889.0,87888.0,0.17907656]
["bitfinex","BTCUSD",1731629153888,0.0002,87889.0,87888.0,0.007]
["bitfinex","BTCUSD",1731629154137,0.0002,87889.0,87888.0,0.113781]
["bitfinex","BTCUSD",1731629154771,0.0002,87889.0,87888.0,0.23057844]
["bitfinex","BTCUSD",1731629154996,0.0002,87889.0,87888.0,0.22830296]
["bitfinex","BTCUSD",1731629155211,0.0002,87889.0,87888.0,0.23630296]
["bitfinex","BTCUSD",1731629155637,0.0002,87889.0,87888.0,0.22830296]
["bitfinex","BTCUSD",1731629155858,0.0002,87889.0,87888.0,0.23630296]
["bitfinex","BTCUSD",1731629156097,0.0002,87889.0,87888.0,0.25130296]
["bitfinex","BTCUSD",1731629156311,0.0002,87889.0,87888.0,0.22830296]
["bitfinex","BTCUSD",1731629156520,0.0002,87889.0,87888.0,0.23630296]
["bitfinex","BTCUSD",1731629156729,0.0002,87889.0,87888.0,0.22830296]
["bitfinex","BTCUSD",1731629157148,0.0002,87889.0,87888.0,0.113781]
["bitfinex","BTCUSD",1731629157581,0.0002,87889.0,87888.0,0.22830296]
["bitfinex","BTCUSD",1731629158269,0.0002,87889.0,87888.0,0.23530296]
["bitfinex","BTCUSD",1731629158701,0.0002,87889.0,87888.0,0.22830296]
["bitfinex","BTCUSD",1731629158924,0.0012,87889.0,87888.0,0.23530296]
["bitfinex","BTCUSD",1731629159177,0.0002,87889.0,87888.0,0.23057808]
["bitfinex","BTCUSD",1731629159618,0.0012,87889.0,87888.0,0.26057808]
["bitfinex","BTCUSD",1731629159828,0.0012,87889.0,87888.0,0.39932105]
["bitfinex","BTCUSD",1731629160074,0.17207656,87914.0,87908.0,0.113755]
["bitfinex","BTCUSD",1731629160314,0.17207656,87914.0,87908.0,0.11256782]
["bitfinex","BTCUSD",1731629160608,0.0008507,87916.0,87908.0,0.11256782]
["bitfinex","BTCUSD",1731629161021,0.0008507,87916.0,87908.0,0.22708978]
["bitfinex","BTCUSD",1731629162128,0.0008507,87916.0,87908.0,0.11256782]
["bitfinex","BTCUSD",1731629162345,0.0008507,87916.0,87874.0,0.227596]
["bitfinex","BTCUSD",1731629162576,0.0008507,87916.0,87908.0,0.120755]
["bitfinex","BTCUSD",1731629163248,0.00016,87909.0,87908.0,0.113755]
["bitfinex","BTCUSD",1731629164002,0.00016,87909.0,87889.0,0.227558]
["bitfinex","BTCUSD",1731629164222,0.00016,87909.0,87908.0,0.113755]
["bitfinex","BTCUSD",1731629165585,0.04896,87909.0,87896.0,0.227539]
["bitfinex","BTCUSD",1731629165818,0.04896,87909.0,87899.0,0.17207656]
["bitfinex","BTCUSD",1731629166028,0.0498095,87909.0,87908.0,0.007]
["bitfinex","BTCUSD",1731629166243,0.19129267,87909.0,87908.0,0.007]
["bitfinex","BTCUSD",1731629166465,0.19129267,87909.0,87896.0,0.17207656]
["bitfinex","BTCUSD",1731629166466,0.15703967,87909.0,87896.0,0.17207656]
["bitfinex","BTCUSD",1731629166696,0.227513,87907.0,87896.0,0.17207656]
["bitfinex","BTCUSD",1731629166922,0.03552239,87908.0,87896.0,0.17207656]
["bitfinex","BTCUSD",1731629167410,0.03552239,87908.0,87875.0,0.227594]
["bitfinex","BTCUSD",1731629167411,0.11452196,87907.0,87875.0,0.227594]
["bitfinex","BTCUSD",1731629167627,0.11452196,87907.0,87896.0,0.17207656]
["bitfinex","BTCUSD",1731629167843,0.113769,87898.0,87888.0,0.11378]
["bitfinex","BTCUSD",1731629168059,0.11452196,87898.0,87888.0,0.11378]
["bitfinex","BTCUSD",1731629168278,0.11452196,87898.0,87889.0,0.113779]
["bitfinex","BTCUSD",1731629168523,0.11452196,87898.0,87887.0,0.17207656]
["bitfinex","BTCUSD",1731629168735,0.17147976,87897.0,87887.0,0.001]
["bitfinex","BTCUSD",1731629168957,0.11452196,87897.0,87873.0,0.227599]
["bitfinex","BTCUSD",1731629169185,0.11452196,87897.0,87874.0,0.113798]
["bitfinex","BTCUSD",1731629169186,0.227544,87895.0,87874.0,0.113798]
["bitfinex","BTCUSD",1731629169397,0.19818427,87905.0,87867.0,0.227615]
["bitfinex","BTCUSD",1731629169398,0.190179,87889.0,87888.0,0.007]
["bitfinex","BTCUSD",1731629169620,0.23882196,87889.0,87869.0,0.17207656]
["bitfinex","BTCUSD",1731629169840,0.11452196,87888.0,87881.0,0.113789]
["bitfinex","BTCUSD",1731629170060,0.227564,87887.0,87876.0,0.113795]
["bitfinex","BTCUSD",1731629170286,0.227596,87875.0,87871.0,0.17207656]
["bitfinex","BTCUSD",1731629170535,0.113801,87872.0,87871.0,0.17207656]
["bitfinex","BTCUSD",1731629170752,0.11381,87866.0,87860.0,0.17207656]
["bitfinex","BTCUSD",1731629170970,0.02836656,87888.0,87860.0,0.17207656]
["bitfinex","BTCUSD",1731629170971,0.5413,87931.0,87888.0,0.113781]
["bitfinex","BTCUSD",1731629171196,0.15005345,87945.0,87888.0,0.113781]
["bitfinex","BTCUSD",1731629171197,0.001,87898.0,87888.0,0.113781]
["bitfinex","BTCUSD",1731629171414,0.001,87898.0,87888.0,0.227562]
["bitfinex","BTCUSD",1731629171620,0.227531,87900.0,87892.0,0.113775]
["bitfinex","BTCUSD",1731629171854,0.113768,87898.0,87872.0,0.17207656]
["bitfinex","BTCUSD",1731629172075,0.113779,87890.0,87882.0,0.17207656]
["bitfinex","BTCUSD",1731629172296,0.11452196,87897.0,87878.0,0.227586]
["bitfinex","BTCUSD",1731629172511,0.227559,87889.0,87872.0,0.17207656]
["bitfinex","BTCUSD",1731629172728,0.227564,87887.0,87872.0,0.17207656]
["bitfinex","BTCUSD",1731629172938,0.11452196,87886.0,87872.0,0.17207656]
["bitfinex","BTCUSD",1731629173381,0.11452196,87886.0,87883.0,0.113786]
["bitfinex","BTCUSD",1731629173654,0.113787,87884.0,87877.0,0.113794]
["bitfinex","BTCUSD",1731629173869,0.113791,87880.0,87875.0,0.113797]
["bitfinex","BTCUSD",1731629174088,0.11452196,87886.0,87873.0,0.17207656]
["bitfinex","BTCUSD",1731629174089,0.113789,87882.0,87873.0,0.17207656]
["bitfinex","BTCUSD",1731629174306,0.22830496,87886.0,87882.0,0.006]
["bitfinex","BTCUSD",1731629174540,0.22830496,87886.0,87875.0,0.227596]
["bitfinex","BTCUSD",1731629174541,0.113791,87881.0,87875.0,0.113797]
["bitfinex","BTCUSD",1731629174756,0.113792,87879.0,87872.0,0.17207656]
["bitfinex","BTCUSD",1731629174998,0.13168929,87886.0,87872.0,0.17207656]
["bitfinex","BTCUSD",1731629174999,0.114787,87884.0,87877.0,0.119795]
["bitfinex","BTCUSD",1731629175216,0.11379,87881.0,87876.0,0.113796]
["bitfinex","BTCUSD",1731629175450,0.0469,87887.0,87872.0,0.17207656]
["bitfinex","BTCUSD",1731629175451,0.274464,87887.0,87882.0,0.003]
["bitfinex","BTCUSD",1731629175698,0.16472376,87886.0,87868.0,0.227612]
["bitfinex","BTCUSD",1731629175906,0.0776,87873.0,87869.0,0.17207656]
["bitfinex","BTCUSD",1731629176349,0.0776,87873.0,87857.0,0.02370827]
["bitfinex","BTCUSD",1731629176580,0.113804,87870.0,87860.0,0.39970956]
["bitfinex","BTCUSD",1731629176802,0.0776,87873.0,87861.0,0.227632]
["bitfinex","BTCUSD",1731629177059,0.0776,87873.0,87857.0,0.02370827]
["bitfinex","BTCUSD",1731629177060,0.11382,87858.0,87857.0,0.02370827]
["bitfinex","BTCUSD",1731629177301,0.0476,87872.0,87857.0,0.02370827]
["bitfinex","BTCUSD",1731629177302,0.0476,87872.0,87864.0,0.17207656]
["bitfinex","BTCUSD",1731629177538,0.0476,87872.0,87852.0,0.17207656]
["bitfinex","BTCUSD",1731629177539,0.001,87879.0,87858.0,0.00227623]
["bitfinex","BTCUSD",1731629177751,0.17207656,87881.0,87880.0,0.113791]
["bitfinex","BTCUSD",1731629177991,0.0776,87889.0,87888.0,0.113781]
["bitfinex","BTCUSD",1731629178233,0.0776,87903.0,87875.0,0.0017054]
["bitfinex","BTCUSD",1731629178462,0.17207656,87891.0,87875.0,0.0017054]
["bitfinex","BTCUSD",1731629178700,0.19818427,87889.0,87877.0,0.17207656]
["bitfinex","BTCUSD",1731629178930,0.113781,87889.0,87877.0,0.17207656]
["bitfinex","BTCUSD",1731629179151,0.113777,87891.0,87888.0,0.002]
["bitfinex","BTCUSD",1731629179373,0.17207656,87901.0,87888.0,0.002]
["bitfinex","BTCUSD",1731629179597,0.11452196,87900.0,87888.0,0.002]
["bitfinex","BTCUSD",1731629179809,0.31270623,87900.0,87888.0,0.002]
["bitfinex","BTCUSD",1731629180070,0.0476,87904.0,87890.0,0.17207656]
["bitfinex","BTCUSD",1731629180295,0.17207656,87908.0,87889.0,0.227558]
["bitfinex","BTCUSD",1731629180523,0.17207656,87908.0,87879.0,0.17207656]
["bitfinex","BTCUSD",1731629180524,0.113758,87906.0,87879.0,0.17207656]
["bitfinex","BTCUSD",1731629180775,0.001,87891.0,87890.0,0.113778]
["bitfinex","BTCUSD",1731629180994,0.0776,87903.0,87895.0,0.113772]
["bitfinex","BTCUSD",1731629181203,0.0776,87903.0,87879.0,0.17207656]
["bitfinex","BTCUSD",1731629181204,0.17207656,87908.0,87904.0,0.113759]
["bitfinex","BTCUSD",1731629181426,0.17207656,87908.0,87898.0,0.227536]
["bitfinex","BTCUSD",1731629181645,0.22827996,87906.0,87898.0,0.113767]
["bitfinex","BTCUSD",1731629181860,0.22827996,87906.0,87879.0,0.17207656]
["bitfinex","BTCUSD",1731629181861,0.113764,87901.0,87893.0,0.113774]
["bitfinex","BTCUSD",1731629182074,0.007,87903.0,87886.0,0.227565]
["bitfinex","BTCUSD",1731629182310,0.007,87903.0,87879.0,0.17307656]
["bitfinex","BTCUSD",1731629182311,0.19818427,87900.0,87888.0,0.17207656]
["bitfinex","BTCUSD",1731629182604,0.227539,87897.0,87888.0,0.17207656]
["bitfinex","BTCUSD",1731629182780,0.11452196,87896.0,87879.0,0.28586856]
["bitfinex","BTCUSD",1731629183007,0.11452196,87896.0,87888.0,0.17207656]
["bitfinex","BTCUSD",1731629183231,0.17207656,87889.0,87868.0,0.227613]
["bitfinex","BTCUSD",1731629183465,0.227564,87887.0,87879.0,0.17207656]
["bitfinex","BTCUSD",1731629183693,0.113788,87883.0,87868.0,0.227613]
["bitfinex","BTCUSD",1731629183939,0.113782,87887.0,87878.0,0.113792]
["bitfinex","BTCUSD",1731629184385,0.0751,87888.0,87873.0,0.2276]
["bitfinex","BTCUSD",1731629184834,0.11452196,87887.0,87875.0,0.0077054]
["bitfinex","BTCUSD",1731629185081,0.113788,87883.0,87875.0,0.1155024]
["bitfinex","BTCUSD",1731629185309,0.113796,87876.0,87875.0,0.0017054]
["bitfinex","BTCUSD",1731629185544,0.0751,87888.0,87861.0,0.39970856]
["bitfinex","BTCUSD",1731629185545,0.19818427,87880.0,87861.0,0.17207656]
["bitfinex","BTCUSD",1731629185776,0.09871597,87888.0,87868.0,0.113806]
["bitfinex","BTCUSD",1731629185777,0.113797,87876.0,87868.0,0.113806]
["bitfinex","BTCUSD",1731629186041,0.17207656,87877.0,87875.0,0.006]
["bitfinex","BTCUSD",1731629186280,0.31198027,87876.0,87875.0,0.006]
["bitfinex","BTCUSD",1731629186572,0.42650223,87876.0,87875.0,0.006]
["bitfinex","BTCUSD",1731629187031,0.26689577,87876.0,87860.0,0.17207656]
["bitfinex","BTCUSD",1731629187264,0.113805,87870.0,87860.0,0.17207656]
["bitfinex","BTCUSD",1731629187491,0.10158252,87874.0,87860.0,0.17207656]
["bitfinex","BTCUSD",1731629187492,0.113806,87869.0,87860.0,0.17207656]
["bitfinex","BTCUSD",1731629187723,0.10158252,87870.0,87861.0,0.17207656]
["bitfinex","BTCUSD",1731629187961,0.113797,87876.0,87851.0,0.17207656]
["bitfinex","BTCUSD",1731629187962,0.17207656,87876.0,87875.0,0.113798]
["bitfinex","BTCUSD",1731629188210,0.17207656,87876.0,87875.0,0.119798]
["bitfinex","BTCUSD",1731629188445,0.113793,87879.0,87869.0,0.22761]
["bitfinex","BTCUSD",1731629188694,0.17207656,87877.0,87860.0,0.006]
["bitfinex","BTCUSD",1731629188919,0.113803,87871.0,87864.0,0.113811]
["bitfinex","BTCUSD",1731629189284,0.10158252,87872.0,87864.0,0.113811]
["bitfinex","BTCUSD",1731629189286,0.113804,87870.0,87864.0,0.113811]
["bitfinex","BTCUSD",1731629189496,0.113806,87869.0,87862.0,0.113813]
["bitfinex","BTCUSD",1731629189747,0.113806,87869.0,87842.0,0.17207656]
["bitfinex","BTCUSD",1731629189924,0.113806,87869.0,87863.0,0.113812]
["bitfinex","BTCUSD",1731629189925,0.21538852,87869.0,87863.0,0.113812]
["bitfinex","BTCUSD",1731629190142,0.10158252,87869.0,87860.0,0.227632]
["bitfinex","BTCUSD",1731629190355,0.15237379,87871.0,87862.0,0.227629]
["bitfinex","BTCUSD",1731629190576,0.17207656,87863.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629190798,0.10177316,87864.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629191001,0.15237379,87863.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629191211,0.10177373,87865.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629191438,0.10177373,87867.0,87864.0,0.005]
["bitfinex","BTCUSD",1731629191614,0.10177373,87867.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629191615,0.113809,87866.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629191811,0.10177373,87869.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629192053,0.001,87864.0,87861.0,0.0067062]
["bitfinex","BTCUSD",1731629192275,0.001,87864.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629192481,0.001,87864.0,87863.0,0.113813]
["bitfinex","BTCUSD",1731629192840,0.17292966,87872.0,87869.0,0.113805]
["bitfinex","BTCUSD",1731629193308,0.0008531,87872.0,87862.0,0.227629]
["bitfinex","BTCUSD",1731629193550,0.10263009,87872.0,87865.0,0.227621]
["bitfinex","BTCUSD",1731629193875,0.02497479,87871.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629194096,0.10177699,87870.0,87862.0,0.17207656]
["bitfinex","BTCUSD",1731629194314,0.15351859,87872.0,87861.0,0.0067062]
["bitfinex","BTCUSD",1731629194315,0.10263009,87872.0,87861.0,0.0067062]
["bitfinex","BTCUSD",1731629194535,0.0008531,87872.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629194760,0.0008531,87872.0,87871.0,0.113803]
["bitfinex","BTCUSD",1731629196589,0.0008531,87872.0,87864.0,0.227624]
["bitfinex","BTCUSD",1731629196893,0.0008531,87872.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629197147,0.04351614,87872.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629197391,0.113814,87862.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629197851,0.227621,87865.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629198076,0.30373596,87862.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629198299,0.30373596,87862.0,87861.0,0.0067062]
["bitfinex","BTCUSD",1731629198545,0.30373596,87862.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629198797,0.30361777,87862.0,87861.0,0.0067062]
["bitfinex","BTCUSD",1731629199023,0.30361777,87862.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629199384,0.40304595,87862.0,87861.0,0.0017062]
["bitfinex","BTCUSD",1731629199570,0.34258745,87862.0,87843.0,0.17707656]
["bitfinex","BTCUSD",1731629199805,0.10176829,87864.0,87856.0,0.005]
["bitfinex","BTCUSD",1731629200028,0.02281593,87865.0,87856.0,0.005]
["bitfinex","BTCUSD",1731629200029,0.17207656,87865.0,87861.0,0.113815]
["bitfinex","BTCUSD",1731629200281,0.28659852,87865.0,87862.0,0.113814]
["bitfinex","BTCUSD",1731629200523,0.28659852,87865.0,87851.0,0.005]
["bitfinex","BTCUSD",1731629200524,0.11452196,87865.0,87851.0,0.005]
["bitfinex","BTCUSD",1731629200739,0.113812,87864.0,87858.0,0.113819]
["bitfinex","BTCUSD",1731629200991,0.11452196,87865.0,87861.0,0.113815]
["bitfinex","BTCUSD",1731629201242,0.02332579,87877.0,87871.0,0.118803]
["bitfinex","BTCUSD",1731629201506,0.28587356,87876.0,87871.0,0.005]
["bitfinex","BTCUSD",1731629201744,0.17207656,87876.0,87871.0,0.005]
["bitfinex","BTCUSD",1731629202204,0.19586818,87887.0,87871.0,0.123803]
["bitfinex","BTCUSD",1731629202435,0.113785,87885.0,87871.0,0.123803]
["bitfinex","BTCUSD",1731629202659,0.113786,87884.0,87871.0,0.128803]
["bitfinex","BTCUSD",1731629202883,0.17207656,87887.0,87871.0,0.005]
["bitfinex","BTCUSD",1731629203113,0.1146541,87872.0,87871.0,0.005]
["bitfinex","BTCUSD",1731629203338,0.2832188,87872.0,87871.0,0.005]
["bitfinex","BTCUSD",1731629203562,0.227609,87870.0,87859.0,0.17207656]
["bitfinex","BTCUSD",1731629203793,0.227614,87868.0,87859.0,0.17207656]
["bitfinex","BTCUSD",1731629204023,0.11452196,87869.0,87858.0,0.001706]
["bitfinex","BTCUSD",1731629204589,0.113818,87859.0,87858.0,0.001706]
["bitfinex","BTCUSD",1731629204805,0.22833996,87859.0,87858.0,0.001706]
["bitfinex","BTCUSD",1731629205021,0.113818,87859.0,87858.0,0.001706]
["bitfinex","BTCUSD",1731629205294,0.113818,87859.0,87858.0,0.005706]
["bitfinex","BTCUSD",1731629205532,0.0772,87861.0,87858.0,0.005706]
["bitfinex","BTCUSD",1731629205533,0.0772,87861.0,87858.0,0.001706]
["bitfinex","BTCUSD",1731629205758,0.0772,87861.0,87858.0,0.005706]
["bitfinex","BTCUSD",1731629205978,0.113818,87859.0,87858.0,0.005706]
["bitfinex","BTCUSD",1731629206461,0.0772,87861.0,87858.0,0.005706]
["bitfinex","BTCUSD",1731629206703,0.0772,87861.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629206932,0.113818,87859.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629207385,0.113818,87859.0,87858.0,0.00160044]
["bitfinex","BTCUSD",1731629207863,0.113818,87859.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629208103,0.113818,87859.0,87858.0,0.00160044]
["bitfinex","BTCUSD",1731629208319,0.2415376,87868.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629208320,0.10172236,87866.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629208531,0.06946104,87868.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629208532,0.227624,87864.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629208750,0.11452196,87865.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629208999,0.113818,87859.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629209252,0.22833996,87859.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629209722,0.33006232,87859.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629209961,0.22833996,87859.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629210188,0.33021302,87859.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629210443,0.33023291,87859.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629210654,0.22833996,87859.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629211099,0.33023169,87859.0,87858.0,0.00160044]
["bitfinex","BTCUSD",1731629211347,0.1528376,87861.0,87858.0,0.23223744]
["bitfinex","BTCUSD",1731629211570,0.17207656,87870.0,87869.0,0.113805]
["bitfinex","BTCUSD",1731629211822,0.17207656,87870.0,87864.0,0.005]
["bitfinex","BTCUSD",1731629212101,0.1138,87874.0,87864.0,0.005]
["bitfinex","BTCUSD",1731629212319,0.1146551,87872.0,87865.0,0.11381]
["bitfinex","BTCUSD",1731629212534,0.1146551,87872.0,87864.0,0.005]
["bitfinex","BTCUSD",1731629212535,0.0008531,87872.0,87864.0,0.005]
["bitfinex","BTCUSD",1731629212766,0.0008531,87872.0,87867.0,0.113808]
["bitfinex","BTCUSD",1731629212984,0.1146551,87872.0,87865.0,0.11381]
["bitfinex","BTCUSD",1731629213200,0.1146551,87872.0,87864.0,0.005]
["bitfinex","BTCUSD",1731629213201,0.1146551,87872.0,87866.0,0.113808]
["bitfinex","BTCUSD",1731629213651,0.1146551,87872.0,87864.0,0.005]
["bitfinex","BTCUSD",1731629213652,0.227609,87870.0,87864.0,0.005]
["bitfinex","BTCUSD",1731629213885,0.11381,87866.0,87864.0,0.005]
["bitfinex","BTCUSD",1731629214106,0.11452196,87865.0,87858.0,0.00160044]
["bitfinex","BTCUSD",1731629214320,0.113816,87861.0,87858.0,0.00160044]
["bitfinex","BTCUSD",1731629214793,0.227629,87862.0,87858.0,0.00160044]
["bitfinex","BTCUSD",1731629215015,0.113818,87859.0,87858.0,0.00160044]
["bitfinex","BTCUSD",1731629215226,0.18750181,87859.0,87858.0,0.00160044]
["bitfinex","BTCUSD",1731629215675,0.18750181,87859.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629215676,0.30202377,87859.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629215904,0.30202377,87859.0,87858.0,0.00160044]
["bitfinex","BTCUSD",1731629216325,0.22833996,87859.0,87858.0,0.00560044]
["bitfinex","BTCUSD",1731629216582,0.22833996,87859.0,87846.0,0.02315408]
["bitfinex","BTCUSD",1731629216583,0.113834,87847.0,87846.0,0.02315408]
["bitfinex","BTCUSD",1731629216797,0.33032916,87847.0,87846.0,0.02315408]
["bitfinex","BTCUSD",1731629217007,0.11452196,87847.0,87835.0,0.0017004]
["bitfinex","BTCUSD",1731629217221,0.10198433,87839.0,87835.0,0.02541115]
["bitfinex","BTCUSD",1731629217433,0.11452196,87847.0,87835.0,0.02541115]
["bitfinex","BTCUSD",1731629217434,0.21650629,87847.0,87841.0,0.113841]
["bitfinex","BTCUSD",1731629217647,0.113836,87846.0,87840.0,0.005]
["bitfinex","BTCUSD",1731629217863,0.11452196,87847.0,87840.0,0.005]
["bitfinex","BTCUSD",1731629218298,0.113837,87845.0,87840.0,0.005]
["bitfinex","BTCUSD",1731629218735,0.113839,87844.0,87840.0,0.005]
["bitfinex","BTCUSD",1731629218958,0.11452196,87847.0,87840.0,0.005]
["bitfinex","BTCUSD",1731629219187,0.113837,87845.0,87840.0,0.005]
["bitfinex","BTCUSD",1731629219398,0.113835,87846.0,87840.0,0.005]
["bitfinex","BTCUSD",1731629219614,0.11452196,87847.0,87840.0,0.005]
["bitfinex","BTCUSD",1731629219831,0.113837,87845.0,87840.0,0.118842]
["bitfinex","BTCUSD",1731629220067,0.113837,87845.0,87835.0,0.0017004]
["bitfinex","BTCUSD",1731629220068,0.10198433,87853.0,87847.0,0.005]
["bitfinex","BTCUSD",1731629220281,0.17207656,87855.0,87849.0,0.113831]
["bitfinex","BTCUSD",1731629220518,0.17207656,87855.0,87839.0,0.002]
["bitfinex","BTCUSD",1731629220519,0.10198433,87864.0,87861.0,0.113815]
["bitfinex","BTCUSD",1731629220728,0.10198433,87864.0,87856.0,0.005]
["bitfinex","BTCUSD",1731629220729,0.227627,87863.0,87856.0,0.005]
["bitfinex","BTCUSD",1731629220953,0.227627,87863.0,87847.0,0.232668]
["bitfinex","BTCUSD",1731629220954,0.113819,87859.0,87852.0,0.113826]
["bitfinex","BTCUSD",1731629221172,0.11382,87858.0,87852.0,0.113826]
["bitfinex","BTCUSD",1731629221404,0.11382,87858.0,87842.0,0.01]
["bitfinex","BTCUSD",1731629221405,0.113835,87846.0,87842.0,0.01]
["bitfinex","BTCUSD",1731629221629,0.11452196,87857.0,87843.0,0.17207656]
["bitfinex","BTCUSD",1731629221630,0.227665,87849.0,87843.0,0.17207656]
["bitfinex","BTCUSD",1731629221867,0.17207656,87856.0,87840.0,0.118842]
["bitfinex","BTCUSD",1731629222102,0.17207656,87847.0,87834.0,0.02381708]
["bitfinex","BTCUSD",1731629222325,0.32505305,87856.0,87834.0,0.02381708]
["bitfinex","BTCUSD",1731629222326,0.11452196,87846.0,87836.0,0.005]
["bitfinex","BTCUSD",1731629222539,0.227676,87844.0,87836.0,0.005]
["bitfinex","BTCUSD",1731629222785,0.11452196,87843.0,87836.0,0.005]
["bitfinex","BTCUSD",1731629223034,0.113842,87841.0,87840.0,0.004]
["bitfinex","BTCUSD",1731629223255,0.22836396,87841.0,87840.0,0.004]
["bitfinex","BTCUSD",1731629223493,0.10198433,87851.0,87840.0,0.004]
["bitfinex","BTCUSD",1731629223494,0.12599763,87857.0,87851.0,0.113829]
["bitfinex","BTCUSD",1731629223728,0.113828,87852.0,87848.0,0.005]
["bitfinex","BTCUSD",1731629223946,0.17207656,87854.0,87840.0,0.004]
["bitfinex","BTCUSD",1731629223947,0.11452196,87851.0,87840.0,0.004]
["bitfinex","BTCUSD",1731629224160,0.11452196,87851.0,87840.0,0.009]
["bitfinex","BTCUSD",1731629224395,0.113842,87841.0,87840.0,0.005]
["bitfinex","BTCUSD",1731629224619,0.227686,87840.0,87835.0,0.0017004]
["bitfinex","BTCUSD",1731629225082,0.11452196,87851.0,87836.0,0.005]
["bitfinex","BTCUSD",1731629225336,0.11384,87843.0,87837.0,0.113847]
["bitfinex","BTCUSD",1731629225557,0.37604522,87854.0,87836.0,0.005]
["bitfinex","BTCUSD",1731629225558,0.17207656,87853.0,87847.0,0.227668]
["bitfinex","BTCUSD",1731629225784,0.05017059,87852.0,87846.0,0.005]
["bitfinex","BTCUSD",1731629226004,0.05017059,87852.0,87848.0,0.113832]
["bitfinex","BTCUSD",1731629226230,0.05017059,87852.0,87847.0,0.005]
["bitfinex","BTCUSD",1731629226448,0.10198433,87864.0,87853.0,0.005]
["bitfinex","BTCUSD",1731629226661,0.17207656,87857.0,87853.0,0.005]
["bitfinex","BTCUSD",1731629226875,0.10198433,87864.0,87853.0,0.005]
["bitfinex","BTCUSD",1731629227112,0.11452196,87863.0,87853.0,0.005]
["bitfinex","BTCUSD",1731629227388,0.11382,87858.0,87853.0,0.005]
["bitfinex","BTCUSD",1731629227615,0.227629,87862.0,87853.0,0.118826]
["bitfinex","BTCUSD",1731629227891,0.15297649,87865.0,87860.0,0.227632]
["bitfinex","BTCUSD",1731629227892,0.10198433,87865.0,87860.0,0.227632]
["bitfinex","BTCUSD",1731629228115,0.0008531,87872.0,87871.0,0.01]
["bitfinex","BTCUSD",1731629228116,0.10283743,87872.0,87871.0,0.01]
["bitfinex","BTCUSD",1731629228384,0.0008531,87872.0,87871.0,0.24332496]
["bitfinex","BTCUSD",1731629228618,0.0008531,87872.0,87871.0,0.32602496]
["bitfinex","BTCUSD",1731629230647,0.0008531,87872.0,87871.0,0.130803]
["bitfinex","BTCUSD",1731629230865,0.0008531,87872.0,87869.0,0.005]
["bitfinex","BTCUSD",1731629231089,0.0008531,87872.0,87869.0,0.123804]
["bitfinex","BTCUSD",1731629231325,0.0008531,87872.0,87871.0,0.008]
["bitfinex","BTCUSD",1731629231536,0.0008531,87872.0,87871.0,0.003]
["bitfinex","BTCUSD",1731629231537,0.1146541,87872.0,87871.0,0.003]
["bitfinex","BTCUSD",1731629231746,0.0008531,87872.0,87871.0,0.121803]
["bitfinex","BTCUSD",1731629231977,0.0008531,87872.0,87871.0,0.118803]
["bitfinex","BTCUSD",1731629232615,0.0008531,87872.0,87871.0,0.003]
["bitfinex","BTCUSD",1731629232828,0.1146541,87872.0,87871.0,0.003]
["bitfinex","BTCUSD",1731629233040,0.0008531,87872.0,87865.0,0.005]
["bitfinex","BTCUSD",1731629233259,0.0008531,87872.0,87867.0,0.113807]
["bitfinex","BTCUSD",1731629233478,0.0008531,87872.0,87865.0,0.005]
["bitfinex","BTCUSD",1731629233693,0.0008531,87872.0,87867.0,0.113807]
["bitfinex","BTCUSD",1731629233906,0.0008531,87872.0,87861.0,0.005]
["bitfinex","BTCUSD",1731629233907,0.11537506,87872.0,87861.0,0.005]
["bitfinex","BTCUSD",1731629234116,0.0008531,87872.0,87871.0,0.113803]
["bitfinex","BTCUSD",1731629234337,0.0008531,87872.0,87871.0,0.128803]
["bitfinex","BTCUSD",1731629234580,0.0008531,87872.0,87871.0,0.24132496]
["bitfinex","BTCUSD",1731629234809,0.0008531,87872.0,87871.0,0.23832496]
["bitfinex","BTCUSD",1731629235228,0.0008531,87872.0,87871.0,0.35260069]
["bitfinex","BTCUSD",1731629235232,1e-07,87872.0,87871.0,0.42250069]
["bitfinex","BTCUSD",1731629235495,0.000853,87875.0,87874.0,0.258799]
["bitfinex","BTCUSD",1731629235750,0.000853,87875.0,87874.0,0.37332096]
["bitfinex","BTCUSD",1731629236485,0.000853,87875.0,87874.0,0.37132096]
["bitfinex","BTCUSD",1731629236710,0.000853,87875.0,87874.0,0.37332096]
["bitfinex","BTCUSD",1731629237712,0.000853,87875.0,87874.0,0.35032096]
["bitfinex","BTCUSD",1731629237954,0.000853,87875.0,87874.0,0.24532096]
["bitfinex","BTCUSD",1731629238182,0.000853,87875.0,87874.0,0.24332096]
["bitfinex","BTCUSD",1731629238866,0.000853,87875.0,87874.0,0.24532096]
["bitfinex","BTCUSD",1731629239387,0.000853,87875.0,87874.0,0.23832096]
["bitfinex","BTCUSD",1731629239664,0.000853,87875.0,87874.0,0.24232096]
["bitfinex","BTCUSD",1731629239901,0.000853,87875.0,87874.0,0.123799]
["bitfinex","BTCUSD",1731629240404,0.000853,87875.0,87874.0,0.01]
["bitfinex","BTCUSD",1731629240637,0.000853,87875.0,87873.0,0.005]
["bitfinex","BTCUSD",1731629240872,0.113801,87872.0,87871.0,0.001706]
["bitfinex","BTCUSD",1731629241106,0.1480249,87872.0,87871.0,0.001706]
["bitfinex","BTCUSD",1731629241362,0.14874586,87872.0,87871.0,0.001706]
["bitfinex","BTCUSD",1731629241618,0.26254686,87872.0,87871.0,0.001706]
["bitfinex","BTCUSD",1731629241880,0.38924686,87872.0,87871.0,0.001706]
["bitfinex","BTCUSD",1731629242107,0.38924686,87872.0,87853.0,0.28590156]
["bitfinex","BTCUSD",1731629242108,0.113805,87870.0,87854.0,0.005]
["bitfinex","BTCUSD",1731629242346,0.11452196,87869.0,87864.0,0.17207656]
["bitfinex","BTCUSD",1731629242572,0.11452196,87869.0,87855.0,0.232645]
["bitfinex","BTCUSD",1731629242573,0.11452196,87869.0,87855.0,0.005]
["bitfinex","BTCUSD",1731629242848,0.11452196,87869.0,87857.0,0.11382]
["bitfinex","BTCUSD",1731629244560,0.22832696,87869.0,87855.0,0.005]
["bitfinex","BTCUSD",1731629244778,0.22832696,87869.0,87856.0,0.005]
["bitfinex","BTCUSD",1731629245306,0.22832696,87869.0,87858.0,0.113819]
["bitfinex","BTCUSD",1731629245571,0.27495112,87868.0,87849.0,0.11383]
["bitfinex","BTCUSD",1731629245806,0.113822,87856.0,87855.0,0.003]
["bitfinex","BTCUSD",1731629246060,0.113825,87854.0,87853.0,0.17207656]
["bitfinex","BTCUSD",1731629246321,0.113825,87854.0,87844.0,0.17207656]
["bitfinex","BTCUSD",1731629246322,0.227653,87853.0,87844.0,0.17207656]
["bitfinex","BTCUSD",1731629246581,0.0341463,87856.0,87844.0,0.17207656]
["bitfinex","BTCUSD",1731629246582,0.113836,87845.0,87844.0,0.17207656]
["bitfinex","BTCUSD",1731629246795,0.113836,87845.0,87842.0,0.02371407]
["bitfinex","BTCUSD",1731629246796,0.113839,87843.0,87842.0,0.02371407]
["bitfinex","BTCUSD",1731629247031,0.11452196,87843.0,87842.0,0.02371407]
["bitfinex","BTCUSD",1731629247294,0.11452196,87843.0,87840.0,0.0017064]
["bitfinex","BTCUSD",1731629247522,0.0813,87844.0,87840.0,0.0017064]
["bitfinex","BTCUSD",1731629247523,0.11452196,87842.0,87840.0,0.0017064]
["bitfinex","BTCUSD",1731629247981,0.22836196,87842.0,87840.0,0.02583688]
["bitfinex","BTCUSD",1731629248227,0.11452196,87842.0,87840.0,0.0017064]
["bitfinex","BTCUSD",1731629248730,0.11452196,87842.0,87840.0,0.0027064]
["bitfinex","BTCUSD",1731629249005,0.01378004,87849.0,87840.0,0.0017064]
["bitfinex","BTCUSD",1731629249285,0.0795,87857.0,87840.0,0.0017064]
["bitfinex","BTCUSD",1731629249286,0.01378004,87857.0,87851.0,0.005]
["bitfinex","BTCUSD",1731629249549,0.17207656,87863.0,87854.0,0.005]
["bitfinex","BTCUSD",1731629249781,0.17207656,87863.0,87855.0,0.005]
["bitfinex","BTCUSD",1731629249989,0.17207656,87863.0,87858.0,0.22764]
["bitfinex","BTCUSD",1731629250201,0.02339789,87865.0,87862.0,0.113813]
["bitfinex","BTCUSD",1731629250516,0.02339789,87865.0,87858.0,0.22764]
["bitfinex","BTCUSD",1731629250517,0.02339789,87865.0,87859.0,0.113818]
["bitfinex","BTCUSD",1731629250728,0.11452196,87865.0,87855.0,0.005]
["bitfinex","BTCUSD",1731629250934,0.12635209,87869.0,87862.0,0.005]
["bitfinex","BTCUSD",1731629251197,0.000853,87875.0,87874.0,0.118799]
["bitfinex","BTCUSD",1731629251402,0.000853,87875.0,87874.0,0.125799]
["bitfinex","BTCUSD",1731629251608,0.000853,87875.0,87874.0,0.24759678]
["bitfinex","BTCUSD",1731629251805,0.000853,87875.0,87874.0,0.25259664]
["bitfinex","BTCUSD",1731629252005,0.000853,87875.0,87874.0,0.25032096]
["bitfinex","BTCUSD",1731629252719,0.000853,87875.0,87874.0,0.24532096]
["bitfinex","BTCUSD",1731629253086,0.000853,87875.0,87874.0,0.26889691]
["bitfinex","BTCUSD",1731629253722,0.000853,87875.0,87874.0,0.15437495]
["bitfinex","BTCUSD",1731629253914,0.000853,87875.0,87874.0,0.15737495]
["bitfinex","BTCUSD",1731629254119,0.000853,87875.0,87874.0,0.27417259]
["bitfinex","BTCUSD",1731629254337,0.000853,87875.0,87874.0,0.37417259]
["bitfinex","BTCUSD",1731629254496,0.000853,87875.0,87874.0,0.37689691]
["bitfinex","BTCUSD",1731629255327,0.000853,87875.0,87874.0,0.37389691]
["bitfinex","BTCUSD",1731629255558,0.000853,87875.0,87874.0,0.37489691]
["bitfinex","BTCUSD",1731629255787,0.000853,87875.0,87874.0,0.37689691]
["bitfinex","BTCUSD",1731629256623,0.000853,87875.0,87874.0,0.37489691]
["bitfinex","BTCUSD",1731629256860,1e-06,87875.0,87874.0,0.41689691]
["bitfinex","BTCUSD",1731629257070,0.17207656,87908.0,87907.0,0.125356]
["bitfinex","BTCUSD",1731629257262,0.17207656,87908.0,87907.0,0.123356]
["bitfinex","BTCUSD",1731629257708,0.0008507,87916.0,87908.0,0.123355]
["bitfinex","BTCUSD",1731629258283,0.0008507,87916.0,87908.0,0.125355]
["bitfinex","BTCUSD",1731629258750,0.0008507,87916.0,87908.0,0.123355]
["bitfinex","BTCUSD",1731629259196,0.0008507,87916.0,87908.0,0.118355]
["bitfinex","BTCUSD",1731629259708,0.0703,87915.0,87903.0,0.0046]
["bitfinex","BTCUSD",1731629259913,0.113757,87906.0,87896.0,0.0046]
["bitfinex","BTCUSD",1731629260127,0.03097472,87909.0,87896.0,0.0046]
["bitfinex","BTCUSD",1731629260128,0.023,87904.0,87896.0,0.11837]
["bitfinex","BTCUSD",1731629260364,0.023,87904.0,87896.0,0.0046]
["bitfinex","BTCUSD",1731629260598,0.023,87900.0,87896.0,0.0046]
["bitfinex","BTCUSD",1731629260826,0.023,87899.0,87898.0,0.113768]
["bitfinex","BTCUSD",1731629261030,0.0010095,87909.0,87908.0,0.118355]
["bitfinex","BTCUSD",1731629261464,0.0010095,87909.0,87903.0,0.001]
["bitfinex","BTCUSD",1731629261465,0.023,87908.0,87903.0,0.001]
["bitfinex","BTCUSD",1731629261685,0.19303146,87909.0,87903.0,0.001]
["bitfinex","BTCUSD",1731629261686,0.13676,87904.0,87903.0,0.001]
["bitfinex","BTCUSD",1731629261897,0.13676,87904.0,87893.0,0.113774]
["bitfinex","BTCUSD",1731629261898,0.113764,87901.0,87893.0,0.113774]
["bitfinex","BTCUSD",1731629262110,0.023,87899.0,87898.0,0.003]
["bitfinex","BTCUSD",1731629262328,0.25128896,87899.0,87898.0,0.003]
["bitfinex","BTCUSD",1731629262769,0.13752196,87899.0,87898.0,0.003]
["bitfinex","BTCUSD",1731629263397,0.13752196,87899.0,87893.0,0.113774]
["bitfinex","BTCUSD",1731629263599,0.023,87897.0,87891.0,0.0046]
["bitfinex","BTCUSD",1731629263807,0.023,87897.0,87894.0,0.227546]
["bitfinex","BTCUSD",1731629264013,0.0785095,87909.0,87891.0,0.0046]
["bitfinex","BTCUSD",1731629264014,0.023,87905.0,87891.0,0.0046]
["bitfinex","BTCUSD",1731629264231,0.19507656,87903.0,87897.0,0.113769]
["bitfinex","BTCUSD",1731629264452,0.001,87899.0,87897.0,0.113769]
["bitfinex","BTCUSD",1731629264658,0.001,87899.0,87893.0,0.227549]
["bitfinex","BTCUSD",1731629264871,0.001,87899.0,87896.0,0.11377]
["bitfinex","BTCUSD",1731629265311,0.000853,87900.0,87899.0,0.113766]
["bitfinex","BTCUSD",1731629265515,0.000853,87900.0,87896.0,0.11377]
["bitfinex","BTCUSD",1731629265974,0.000853,87900.0,87898.0,0.113767]
["bitfinex","BTCUSD",1731629266412,0.000853,87900.0,87896.0,0.11377]
["bitfinex","BTCUSD",1731629266622,0.000853,87900.0,87887.0,0.002]
["bitfinex","BTCUSD",1731629266623,0.023,87897.0,87890.0,0.0046]
["bitfinex","BTCUSD",1731629266829,0.023,87895.0,87891.0,0.0046]
["bitfinex","BTCUSD",1731629267036,0.023,87893.0,87891.0,0.0046]
["bitfinex","BTCUSD",1731629267251,0.13752196,87892.0,87891.0,0.0046]
["bitfinex","BTCUSD",1731629267683,0.000853,87900.0,87891.0,0.0046]
["bitfinex","BTCUSD",1731629267914,0.000853,87900.0,87899.0,0.123366]
["bitfinex","BTCUSD",1731629268354,0.000853,87900.0,87876.0,0.17207656]
["bitfinex","BTCUSD",1731629268355,0.005,87879.0,87876.0,0.17207656]
["bitfinex","BTCUSD",1731629268551,0.005,87877.0,87876.0,0.17207656]
["bitfinex","BTCUSD",1731629268971,0.227583,87880.0,87866.0,0.17207656]
["bitfinex","BTCUSD",1731629268972,0.005,87868.0,87866.0,0.17207656]
["bitfinex","BTCUSD",1731629269671,0.005,87868.0,87857.0,0.227642]
["bitfinex","BTCUSD",1731629269878,0.005,87877.0,87864.0,0.17207656]
["bitfinex","BTCUSD",1731629270085,0.005,87877.0,87873.0,0.1138]
["bitfinex","BTCUSD",1731629270316,0.005,87877.0,87861.0,0.00227592]
["bitfinex","BTCUSD",1731629270514,0.005,87877.0,87876.0,0.116796]
["bitfinex","BTCUSD",1731629270719,0.005,87877.0,87876.0,0.003]
["bitfinex","BTCUSD",1731629270944,0.005,87877.0,87874.0,0.113798]
["bitfinex","BTCUSD",1731629271134,0.005,87878.0,87864.0,0.40270056]
["bitfinex","BTCUSD",1731629271418,0.005,87884.0,87879.0,0.113791]
["bitfinex","BTCUSD",1731629271622,0.354936,87899.0,87880.0,0.0022757]
["bitfinex","BTCUSD",1731629271623,0.01,87892.0,87880.0,0.0022757]
["bitfinex","BTCUSD",1731629271856,0.005,87891.0,87878.0,0.227588]
["bitfinex","BTCUSD",1731629272076,0.01,87892.0,87877.0,0.22759]
["bitfinex","BTCUSD",1731629272299,0.01,87892.0,87891.0,0.113777]
["bitfinex","BTCUSD",1731629272732,0.01,87892.0,87881.0,0.22758]
["bitfinex","BTCUSD",1731629272982,0.01,87892.0,87878.0,0.17207656]
["bitfinex","BTCUSD",1731629273190,0.01,87892.0,87881.0,0.22758]
["bitfinex","BTCUSD",1731629273422,0.01,87892.0,87878.0,0.17207656]
["bitfinex","BTCUSD",1731629273641,0.01,87892.0,87879.0,0.227583]
["bitfinex","BTCUSD",1731629273856,0.01,87892.0,87884.0,0.113785]
["bitfinex","BTCUSD",1731629274063,0.01,87892.0,87885.0,0.113784]
["bitfinex","BTCUSD",1731629274280,0.01,87892.0,87878.0,0.17207656]
["bitfinex","BTCUSD",1731629274522,0.0793,87899.0,87887.0,0.17207656]
["bitfinex","BTCUSD",1731629274733,0.005,87905.0,87899.0,0.113766]
["bitfinex","BTCUSD",1731629274953,0.005,87906.0,87899.0,0.113766]
["bitfinex","BTCUSD",1731629275600,0.005,87906.0,87888.0,0.11452196]
["bitfinex","BTCUSD",1731629275815,0.005,87906.0,87899.0,0.113766]
["bitfinex","BTCUSD",1731629277348,0.005,87906.0,87899.0,0.116766]
["bitfinex","BTCUSD",1731629277770,0.005,87901.0,87899.0,0.116766]
["bitfinex","BTCUSD",1731629277990,0.005,87901.0,87899.0,0.113766]
["bitfinex","BTCUSD",1731629278225,0.005,87901.0,87897.0,0.113769]
["bitfinex","BTCUSD",1731629278443,0.005,87901.0,87894.0,0.227546]
["bitfinex","BTCUSD",1731629278444,0.005,87901.0,87899.0,0.003]
["bitfinex","BTCUSD",1731629278662,0.26213996,87900.0,87899.0,0.003]
["bitfinex","BTCUSD",1731629278876,0.31603996,87900.0,87899.0,0.003]
["bitfinex","BTCUSD",1731629279093,0.31103996,87900.0,87899.0,0.003]
["bitfinex","BTCUSD",1731629279356,0.33495398,87900.0,87899.0,0.003]
["bitfinex","BTCUSD",1731629279794,0.118779,87889.0,87888.0,0.17207656]
["bitfinex","BTCUSD",1731629280014,0.005,87889.0,87888.0,0.17207656]
["bitfinex","BTCUSD",1731629280281,0.005,87894.0,87893.0,0.113774]
["bitfinex","BTCUSD",1731629280487,0.000853,87900.0,87898.0,0.113767]
["bitfinex","BTCUSD",1731629280718,0.000853,87900.0,87865.0,0.19818427]
["bitfinex","BTCUSD",1731629280719,0.000853,87900.0,87899.0,0.113766]
["bitfinex","BTCUSD",1731629280968,0.000853,87900.0,87899.0,0.114766]
["bitfinex","BTCUSD",1731629281248,0.000853,87900.0,87899.0,0.113766]
["bitfinex","BTCUSD",1731629283522,0.000853,87900.0,87899.0,0.116766]
["bitfinex","BTCUSD",1731629283751,0.000853,87900.0,87899.0,0.113766]
["bitfinex","BTCUSD",1731629284162,0.000853,87900.0,87899.0,0.116766]
["bitfinex","BTCUSD",1731629285467,0.000853,87900.0,87899.0,0.23356318]
["bitfinex","BTCUSD",1731629285712,0.000853,87900.0,87899.0,0.40563974]
["bitfinex","BTCUSD",1731629285946,1e-06,87900.0,87899.0,0.50336452]
["bitfinex","BTCUSD",1731629286160,1e-06,87900.0,87899.0,0.33128796]
["bitfinex","BTCUSD",1731629286591,1e-06,87900.0,87899.0,0.32828796]
["bitfinex","BTCUSD",1731629286804,1e-06,87900.0,87899.0,0.33128796]
["bitfinex","BTCUSD",1731629287221,1e-06,87900.0,87899.0,0.32828796]
["bitfinex","BTCUSD",1731629287434,1e-06,87900.0,87899.0,0.33128796]
["bitfinex","BTCUSD",1731629287640,1e-06,87900.0,87899.0,0.32828796]
["bitfinex","BTCUSD",1731629288060,1e-06,87900.0,87899.0,0.33128796]
["bitfinex","BTCUSD",1731629288273,1e-06,87900.0,87899.0,0.32828796]
["bitfinex","BTCUSD",1731629288696,1e-06,87900.0,87899.0,0.33128796]
["bitfinex","BTCUSD",1731629289813,1e-06,87900.0,87899.0,0.32828796]
["bitfinex","BTCUSD",1731629290306,1e-06,87900.0,87899.0,0.33128796]
["bitfinex","BTCUSD",1731629290824,2e-07,87916.0,87915.0,0.41193027]
["bitfinex","BTCUSD",1731629291032,2e-07,87916.0,87915.0,0.113746]
["bitfinex","BTCUSD",1731629292391,2e-07,87916.0,87915.0,0.11602058]
["bitfinex","BTCUSD",1731629292634,2e-07,87916.0,87915.0,0.113746]
["bitfinex","BTCUSD",1731629294838,2e-07,87916.0,87915.0,0.116746]
["bitfinex","BTCUSD",1731629295357,2e-07,87916.0,87915.0,0.113746]
["bitfinex","BTCUSD",1731629295602,2e-07,87916.0,87915.0,0.116746]
["bitfinex","BTCUSD",1731629295828,2e-07,87916.0,87915.0,0.113746]
["bitfinex","BTCUSD",1731629296574,2e-07,87916.0,87915.0,0.23054253]
["bitfinex","BTCUSD",1731629296829,2e-07,87916.0,87915.0,0.22826796]
["bitfinex","BTCUSD",1731629297047,2e-07,87916.0,87915.0,0.23126796]
["bitfinex","BTCUSD",1731629297516,2e-07,87916.0,87915.0,0.22826796]
["bitfinex","BTCUSD",1731629297824,0.0058523,87947.0,87945.0,0.113707]
["bitfinex","BTCUSD",1731629298294,0.0058523,87947.0,87921.0,0.19818427]
["bitfinex","BTCUSD",1731629298295,0.005,87937.0,87936.0,0.113718]
["bitfinex","BTCUSD",1731629298773,0.00718842,87943.0,87938.0,0.113716]
["bitfinex","BTCUSD",1731629298774,0.005,87939.0,87938.0,0.113716]
["bitfinex","BTCUSD",1731629299217,0.005,87937.0,87936.0,0.113718]
["bitfinex","BTCUSD",1731629299663,0.0008523,87946.0,87945.0,0.113707]
["bitfinex","BTCUSD",1731629300178,0.0058523,87946.0,87945.0,0.113707]
["bitfinex","BTCUSD",1731629300414,0.005,87944.0,87943.0,0.113709]
["bitfinex","BTCUSD",1731629302053,0.0008523,87946.0,87943.0,0.113709]
["bitfinex","BTCUSD",1731629302054,0.0008523,87946.0,87945.0,0.113707]
["bitfinex","BTCUSD",1731629304569,0.0008523,87946.0,87945.0,0.116707]
["bitfinex","BTCUSD",1731629304808,0.0008523,87946.0,87945.0,0.12081323]
["bitfinex","BTCUSD",1731629305027,0.0008523,87946.0,87945.0,0.12381323]
["bitfinex","BTCUSD",1731629305248,0.0008523,87946.0,87945.0,0.12081323]
["bitfinex","BTCUSD",1731629305666,0.0008523,87946.0,87945.0,0.12381323]
["bitfinex","BTCUSD",1731629305876,0.0008523,87946.0,87945.0,0.12081323]
["bitfinex","BTCUSD",1731629306992,0.0008523,87946.0,87945.0,0.1208126]
["bitfinex","BTCUSD",1731629307209,0.0008523,87946.0,87945.0,0.1238126]
["bitfinex","BTCUSD",1731629307425,0.0008523,87946.0,87945.0,0.1208126]
["bitfinex","BTCUSD",1731629307850,0.0008523,87946.0,87945.0,0.116707]
["bitfinex","BTCUSD",1731629309185,0.0008523,87946.0,87945.0,0.113707]
["bitfinex","BTCUSD",1731629309397,0.0058523,87946.0,87945.0,0.113707]
["bitfinex","BTCUSD",1731629309605,0.0008523,87946.0,87945.0,0.113707]
["bitfinex","BTCUSD",1731629310100,0.005,87951.0,87945.0,0.113707]
["bitfinex","BTCUSD",1731629310101,7e-05,87998.0,87964.0,0.005]
["bitfinex","BTCUSD",1731629312393,0.01411995,88000.0,87999.0,0.113637]
["bitfinex","BTCUSD",1731629313448,0.01497245,88000.0,87999.0,0.113637]
["bitfinex","BTCUSD",1731629313876,0.01497245,88000.0,87999.0,0.116637]
["bitfinex","BTCUSD",1731629314093,0.01497245,88000.0,87999.0,0.113637]
["bitfinex","BTCUSD",1731629314499,0.01497245,88000.0,87999.0,0.15163611]
["bitfinex","BTCUSD",1731629314737,0.01497245,88000.0,87999.0,0.15463611]
["bitfinex","BTCUSD",1731629315817,0.01497245,88000.0,87999.0,0.26915807]
["bitfinex","BTCUSD",1731629316465,0.01497245,88000.0,87999.0,0.46734234]
["bitfinex","BTCUSD",1731629317110,0.01497245,88000.0,87999.0,0.46434234]
["bitfinex","BTCUSD",1731629317322,0.01497245,88000.0,87999.0,0.47444262]
["bitfinex","BTCUSD",1731629317751,0.01497245,88000.0,87999.0,0.47144262]
["bitfinex","BTCUSD",1731629317961,0.01497245,88000.0,87999.0,0.47144278]
["bitfinex","BTCUSD",1731629318175,0.01497245,88000.0,87999.0,0.46434234]
["bitfinex","BTCUSD",1731629318388,0.01497245,88000.0,87999.0,0.46734234]
["bitfinex","BTCUSD",1731629318607,0.01497245,88000.0,87999.0,0.42934323]
["bitfinex","BTCUSD",1731629318840,0.01497245,88000.0,87999.0,0.116637]
["bitfinex","BTCUSD",1731629319262,0.01497245,88000.0,87999.0,0.14901391]
["bitfinex","BTCUSD",1731629319719,0.01497245,88000.0,87999.0,0.14601391]
["bitfinex","BTCUSD",1731629320141,0.01497245,88000.0,87999.0,0.14901391]
["bitfinex","BTCUSD",1731629320344,0.01497245,88000.0,87999.0,0.14601391]
["bitfinex","BTCUSD",1731629320606,0.01497245,88000.0,87999.0,0.116637]
["bitfinex","BTCUSD",1731629321255,0.01497245,88000.0,87999.0,0.14901391]
["bitfinex","BTCUSD",1731629321465,0.01497245,88000.0,87999.0,0.14601391]
["bitfinex","BTCUSD",1731629321677,0.01497245,88000.0,87999.0,0.14901391]
["bitfinex","BTCUSD",1731629322514,0.01497245,88000.0,87999.0,0.15611464]
["bitfinex","BTCUSD",1731629322935,0.01497245,88000.0,87999.0,0.15311464]
["bitfinex","BTCUSD",1731629323161,0.01497245,88000.0,87999.0,0.15611464]
["bitfinex","BTCUSD",1731629323373,0.01497245,88000.0,87999.0,0.12373773]
["bitfinex","BTCUSD",1731629323620,0.01497245,88000.0,87999.0,0.113637]
["bitfinex","BTCUSD",1731629323795,0.01497245,88000.0,87999.0,0.116637]
["bitfinex","BTCUSD",1731629324038,0.01497245,88000.0,87999.0,0.113637]
["bitfinex","BTCUSD",1731629324452,0.01497245,88000.0,87999.0,0.116637]
["bitfinex","BTCUSD",1731629324868,0.01497245,88000.0,87999.0,2.116637]
["bitfinex","BTCUSD",1731629325543,0.01497245,88000.0,87999.0,2.31652687]
["bitfinex","BTCUSD",1731629326014,0.01497245,88000.0,87999.0,2.31352687]
["bitfinex","BTCUSD",1731629326211,0.01497245,88000.0,87999.0,2.31652687]
["bitfinex","BTCUSD",1731629326468,0.01497245,88000.0,87999.0,2.32362743]
["bitfinex","BTCUSD",1731629326680,0.01497245,88000.0,87999.0,2.32062743]
["bitfinex","BTCUSD",1731629326938,0.01497245,88000.0,87999.0,2.12544316]
["bitfinex","BTCUSD",1731629327240,0.01497245,88000.0,87999.0,2.12244316]
["bitfinex","BTCUSD",1731629327451,0.01497245,88000.0,87999.0,2.12544316]
["bitfinex","BTCUSD",1731629327675,0.01497245,88000.0,87999.0,2.1153426]
["bitfinex","BTCUSD",1731629328135,0.01497245,88000.0,87999.0,2.31652687]
["bitfinex","BTCUSD",1731629329282,0.01497245,88000.0,87999.0,2.31352687]
["bitfinex","BTCUSD",1731629329526,0.01497245,88000.0,87999.0,2.32362793]
["bitfinex","BTCUSD",1731629329754,0.01497245,88000.0,87999.0,2.32062793]
["bitfinex","BTCUSD",1731629330202,0.01497245,88000.0,87999.0,2.32362793]
["bitfinex","BTCUSD",1731629330431,0.01497245,88000.0,87999.0,2.32062793]
["bitfinex","BTCUSD",1731629330653,0.01497245,88000.0,87999.0,2.31652687]
["bitfinex","BTCUSD",1731629330886,0.01497245,88000.0,87999.0,2.43104883]
["bitfinex","BTCUSD",1731629331520,0.01497245,88000.0,87999.0,2.43514984]
["bitfinex","BTCUSD",1731629332379,0.01497245,88000.0,87999.0,2.43514957]
["bitfinex","BTCUSD",1731629332845,0.01497245,88000.0,87999.0,2.43814957]
["bitfinex","BTCUSD",1731629333259,0.01497245,88000.0,87999.0,2.43514957]
["bitfinex","BTCUSD",1731629333496,0.01497245,88000.0,87999.0,2.43814957]
["bitfinex","BTCUSD",1731629333906,0.01497245,88000.0,87999.0,2.43514957]
["bitfinex","BTCUSD",1731629334134,0.01497245,88000.0,87999.0,2.43814957]
["bitfinex","BTCUSD",1731629334840,0.01497245,88000.0,87999.0,2.36762451]
["bitfinex","BTCUSD",1731629335535,0.01497245,88000.0,87999.0,2.25310255]
["bitfinex","BTCUSD",1731629336177,0.01497245,88000.0,87999.0,2.25610255]
["bitfinex","BTCUSD",1731629336393,0.01497245,88000.0,87999.0,2.12544334]
["bitfinex","BTCUSD",1731629336604,0.01497245,88000.0,87999.0,2.1183426]
["bitfinex","BTCUSD",1731629336821,0.01497245,88000.0,87999.0,2.1213426]
["bitfinex","BTCUSD",1731629337285,0.01497245,88000.0,87999.0,2.1153426]
["bitfinex","BTCUSD",1731629337466,0.01497245,88000.0,87999.0,2.1183426]
["bitfinex","BTCUSD",1731629337713,0.01497245,88000.0,87999.0,2.22986456]
["bitfinex","BTCUSD",1731629338158,0.01497245,88000.0,87999.0,2.23286456]
["bitfinex","BTCUSD",1731629339482,0.01497245,88000.0,87999.0,2.25623016]
["bitfinex","BTCUSD",1731629339894,0.01497245,88000.0,87999.0,2.25323016]
["bitfinex","BTCUSD",1731629340099,0.01497245,88000.0,87999.0,2.25623016]
["bitfinex","BTCUSD",1731629340335,0.01497245,88000.0,87999.0,2.1417082]
["bitfinex","BTCUSD",1731629340552,0.01497245,88000.0,87999.0,2.1387082]
["bitfinex","BTCUSD",1731629340761,0.01497245,88000.0,87999.0,2.1417082]
["bitfinex","BTCUSD",1731629340984,0.01497245,88000.0,87999.0,2.1387082]
["bitfinex","BTCUSD",1731629341416,0.01497245,88000.0,87999.0,2.1183426]
["bitfinex","BTCUSD",1731629341679,0.01497245,88000.0,87999.0,2.1153426]
["bitfinex","BTCUSD",1731629341876,0.09217245,88000.0,87999.0,2.1153426]
["bitfinex","BTCUSD",1731629343037,0.09217245,88000.0,87999.0,2.1183426]
["bitfinex","BTCUSD",1731629343244,0.09217245,88000.0,87999.0,2.1153426]
["bitfinex","BTCUSD",1731629343505,0.32033041,88000.0,87999.0,2.0047056]
["bitfinex","BTCUSD",1731629343703,0.32533041,88000.0,87999.0,2.0047056]
["bitfinex","BTCUSD",1731629343909,0.33033041,88000.0,87999.0,2.0047056]
["bitfinex","BTCUSD",1731629344123,0.005,87978.0,87973.0,0.17045551]
["bitfinex","BTCUSD",1731629344345,0.005,87978.0,87977.0,0.113666]
["bitfinex","BTCUSD",1731629344556,0.005,87978.0,87970.0,0.227349]
["bitfinex","BTCUSD",1731629344557,0.1313,87977.0,87970.0,0.227349]
["bitfinex","BTCUSD",1731629344770,0.15147046,87976.0,87965.0,0.227363]
["bitfinex","BTCUSD",1731629344984,0.005,87973.0,87968.0,0.113676]
["bitfinex","BTCUSD",1731629345192,0.005,87973.0,87957.0,0.17045551]
["bitfinex","BTCUSD",1731629345193,0.11452196,87972.0,87957.0,0.17045551]
["bitfinex","BTCUSD",1731629345401,0.11452196,87972.0,87968.0,0.113676]
["bitfinex","BTCUSD",1731629345617,0.11452196,87972.0,87969.0,0.113675]
["bitfinex","BTCUSD",1731629345618,0.04014395,87971.0,87969.0,0.113675]
["bitfinex","BTCUSD",1731629345831,0.11452196,87972.0,87971.0,0.113673]
["bitfinex","BTCUSD",1731629346272,0.11452196,87972.0,87969.0,0.113676]
["bitfinex","BTCUSD",1731629346933,0.113669,87975.0,87963.0,0.227367]
["bitfinex","BTCUSD",1731629346934,0.005,87974.0,87968.0,0.17245551]
["bitfinex","BTCUSD",1731629347144,0.005,87974.0,87955.0,0.227389]
["bitfinex","BTCUSD",1731629347145,0.005,87967.0,87952.0,0.227396]
["bitfinex","BTCUSD",1731629365953,0.005,87936.0,87930.0,0.227452]
["bitfinex","BTCUSD",1731629384962,0.19492196,87916.0,87915.0,0.001705]
["bitfinex","BTCUSD",1731629435493,0.023,88091.0,88087.0,0.17045551]
["bitfinex","BTCUSD",1731629489066,0.25117896,87984.0,87983.0,0.0017016]
["bitfinex","BTCUSD",1731629524675,0.14395812,87983.0,87982.0,0.113659]
["bitfinex","BTCUSD",1731629553554,0.11537596,88064.0,88063.0,0.007]
["bitfinex","BTCUSD",1731629605139,0.29628276,88074.0,88073.0,0.0017044]
["bitfinex","BTCUSD",1731629615677,0.0002,88109.0,88108.0,0.34901896]
["bitfinex","BTCUSD",1731629652579,0.14046419,88250.0,88249.0,0.001703]
["bitfinex","BTCUSD",1731629719194,0.005,88139.0,88133.0,0.17020021]
["bitfinex","BTCUSD",1731629739485,0.0008524,88220.0,88219.0,0.23314272]
["bitfinex","BTCUSD",1731629782783,0.339642,88328.0,88327.0,0.002]
["bitfinex","BTCUSD",1731629828658,0.005,88220.0,88209.0,0.0017048]
["bitfinex","BTCUSD",1731629848223,0.17020021,88222.0,88211.0,0.002]
["bitfinex","BTCUSD",1731629881834,0.02409455,88295.0,88292.0,0.11326]
["bitfinex","BTCUSD",1731629930399,0.17020021,88262.0,88251.0,0.113312]
["bitfinex","BTCUSD",1731629945115,0.113325,88242.0,88236.0,0.113331]
["bitfinex","BTCUSD",1731630021389,0.113466,88132.0,88131.0,0.0002]
["bitfinex","BTCUSD",1731630050460,0.0250396,88190.0,88171.0,0.1701616]
["bitfinex","BTCUSD",1731630068492,0.11341,88176.0,88170.0,0.113416]
["bitfinex","BTCUSD",1731630106577,0.11346,88137.0,88129.0,0.113469]
["bitfinex","BTCUSD",1731630152716,0.2434085,88175.0,88167.0,0.001]
["bitfinex","BTCUSD",1731630224373,0.26920758,88069.0,88068.0,0.0008546]
["bitfinex","BTCUSD",1731630244841,0.30070662,88094.0,88066.0,0.11952196]
["bitfinex","BTCUSD",1731630282426,0.05899603,88010.0,87993.0,0.11452196]
["bitfinex","BTCUSD",1731630325368,0.227034,88093.0,88081.0,0.229063]
["bitfinex","BTCUSD",1731630345644,0.0017098,88122.0,88116.0,0.113486]
["bitfinex","BTCUSD",1731630381947,0.213507,88100.0,88099.0,0.0008534]
["bitfinex","BTCUSD",1731630426673,0.01273573,88175.0,88167.0,0.11342]
["bitfinex","BTCUSD",1731630439524,0.00787813,88177.0,88176.0,0.115409]
["bitfinex","BTCUSD",1731630478040,0.01171341,88256.0,88247.0,0.113318]
["bitfinex","BTCUSD",1731630545799,0.1699996,88237.0,88220.0,0.005]
["bitfinex","BTCUSD",1731630570831,0.1699996,88241.0,88240.0,0.33249712]
["bitfinex","BTCUSD",1731630619203,0.0008532,88277.0,88276.0,0.49559276]
["bitfinex","BTCUSD",1731630673785,0.1699996,88228.0,88218.0,0.005]
["bitfinex","BTCUSD",1731630684916,0.1699996,88228.0,88207.0,0.0538]
["bitfinex","BTCUSD",1731630726629,0.02382188,88286.0,88276.0,0.005]
["bitfinex","BTCUSD",1731630797524,0.0008522,88304.0,88303.0,0.34976796]
["bitfinex","BTCUSD",1731630821913,6e-07,88320.0,88319.0,0.119225]
["bitfinex","BTCUSD",1731630856967,3e-07,88322.0,88319.0,0.113225]
["bitfinex","BTCUSD",1731630939240,0.113094,88422.0,88418.0,0.0017044]
["bitfinex","BTCUSD",1731630956207,0.113102,88415.0,88414.0,0.0017044]
["bitfinex","BTCUSD",1731630996155,0.01939869,88311.0,88307.0,0.11324]
["bitfinex","BTCUSD",1731631030343,0.226451,88320.0,88309.0,0.005]
["bitfinex","BTCUSD",1731631048812,0.226508,88297.0,88290.0,0.0067068]
["bitfinex","BTCUSD",1731631138790,0.077654,88312.0,88292.0,0.005]
["bitfinex","BTCUSD",1731631188372,0.226612,88257.0,88255.0,0.005]
["bitfinex","BTCUSD",1731631206024,0.113306,88256.0,88255.0,0.005]
["bitfinex","BTCUSD",1731631292345,0.37406218,88171.0,88170.0,0.0022058]
["bitfinex","BTCUSD",1731631329196,0.11343,88160.0,88155.0,0.22795796]
["bitfinex","BTCUSD",1731631367226,0.14774772,88125.0,88124.0,0.0008542]
["bitfinex","BTCUSD",1731631417699,0.0103062,88112.0,88111.0,1.0]
["bitfinex","BTCUSD",1731631465339,0.011582,88112.0,88111.0,0.6586081]
["bitfinex","BTCUSD",1731631499347,0.1699996,88073.0,88056.0,0.24494767]
["bitfinex","BTCUSD",1731631556155,0.0017062,88154.0,88153.0,0.24221497]
["bitfinex","BTCUSD",1731631606193,0.113502,88104.0,88103.0,0.11452196]
["bitfinex","BTCUSD",1731631674089,0.1442134,88101.0,88100.0,0.48738882]
["bitfinex","BTCUSD",1731631697102,0.2835066,88100.0,88087.0,0.0008538]
["bitfinex","BTCUSD",1731631739721,0.83142602,88100.0,88099.0,1.77011741]
["bitfinex","BTCUSD",1731631779450,0.65595331,87962.0,87961.0,0.0008533]
["bitfinex","BTCUSD",1731631836719,0.00451989,87970.0,87969.0,0.113676]
["bitfinex","BTCUSD",1731631884852,0.227213,88023.0,88005.0,0.22953132]
["bitfinex","BTCUSD",1731631921771,0.113662,87980.0,87967.0,0.02308463]
["bitfinex","BTCUSD",1731631943673,0.00451989,87988.0,87967.0,0.0768]
["bitfinex","BTCUSD",1731631997375,0.0017092,88094.0,88093.0,0.35334654]
["bitfinex","BTCUSD",1731632034152,0.00451989,88022.0,88004.0,0.1259]
["bitfinex","BTCUSD",1731632056518,0.2836096,88021.0,88014.0,0.113617]
["bitfinex","BTCUSD",1731632128102,0.0017068,88039.0,88038.0,0.36491954]
["bitfinex","BTCUSD",1731632170358,0.1699996,88040.0,88033.0,0.227187]
["bitfinex","BTCUSD",1731632184538,0.39565024,88049.0,88048.0,4.3554459]
["bitfinex","BTCUSD",1731632242861,0.13212369,87986.0,87985.0,0.0008531]
["bitfinex","BTCUSD",1731632294353,0.47318045,87931.0,87930.0,5e-07]
["bitfinex","BTCUSD",1731632328320,0.0071096,87922.0,87921.0,0.00153757]
["bitfinex","BTCUSD",1731632412166,0.001706,87920.0,87919.0,0.37766296]
["bitfinex","BTCUSD",1731632459677,0.01136993,87976.0,87975.0,0.113668]
["bitfinex","BTCUSD",1731632467903,0.00710461,87979.0,87966.0,0.113679]
["bitfinex","BTCUSD",1731632548573,0.39633347,87886.0,87885.0,0.0008529]
["bitfinex","BTCUSD",1731632593024,0.1699996,87841.0,87823.0,0.0815]
["bitfinex","BTCUSD",1731632596600,0.0071144,87864.0,87860.0,0.113817]
["bitfinex","BTCUSD",1731632677699,0.00142268,88055.0,88054.0,0.61502086]
["bitfinex","BTCUSD",1731632722071,0.113425,88164.0,88156.0,0.22687]
["bitfinex","BTCUSD",1731632754688,0.113525,88087.0,88072.0,0.003]
["bitfinex","BTCUSD",1731632827033,0.0008532,88153.0,88142.0,0.0017048]
["bitfinex","BTCUSD",1731632867991,0.113454,88141.0,88126.0,0.226947]
["bitfinex","BTCUSD",1731632908733,0.11348,88121.0,88120.0,0.0008526]
["bitfinex","BTCUSD",1731632945080,0.113486,88117.0,88111.0,0.113492]
["bitfinex","BTCUSD",1731632968371,0.12866277,88055.0,88054.0,0.0018523]
["bitfinex","BTCUSD",1731633012414,0.0078538,88064.0,88063.0,0.114555]
["bitfinex","BTCUSD",1731633070344,0.25669604,87955.0,87954.0,0.0017078]
["bitfinex","BTCUSD",1731633116803,0.113924,87778.0,87771.0,5.43e-05]
["bitfinex","BTCUSD",1731633128465,0.32425291,87795.0,87789.0,0.113909]
["bitfinex","BTCUSD",1731633174370,0.17499516,87692.0,87674.0,0.0234097]
["bitfinex","BTCUSD",1731633247293,0.70572893,87778.0,87777.0,0.125925]
["bitfinex","BTCUSD",1731633292613,0.002713,87833.0,87832.0,0.218853]
["bitfinex","BTCUSD",1731633327652,0.113825,87854.0,87830.0,0.227711]
["bitfinex","BTCUSD",1731633382741,0.001712,87849.0,87848.0,0.118832]
["bitfinex","BTCUSD",1731633387046,0.001712,87849.0,87848.0,0.213832]
["bitfinex","BTCUSD",1731633444567,7e-05,87998.0,87997.0,0.41696196]
["bitfinex","BTCUSD",1731633486948,0.005,87934.0,87903.0,0.001]
["bitfinex","BTCUSD",1731633514538,0.0759,87994.0,87988.0,0.113651]
["bitfinex","BTCUSD",1731633549214,0.239352,87910.0,87909.0,0.0017034]
["bitfinex","BTCUSD",1731633604636,0.113657,87984.0,87975.0,0.17051946]
["bitfinex","BTCUSD",1731633610783,0.0807508,88010.0,87997.0,0.22855326]
["bitfinex","BTCUSD",1731633655296,0.12219983,87921.0,87912.0,0.00431552]
["bitfinex","BTCUSD",1731633697818,0.001707,87854.0,87846.0,0.235669]
["bitfinex","BTCUSD",1731633706617,0.0458,87846.0,87824.0,0.0017056]
["bitfinex","BTCUSD",1731633741814,0.35574396,87779.0,87778.0,0.9219]
["bitfinex","BTCUSD",1731633813427,0.0017084,87781.0,87780.0,0.22844296]
["bitfinex","BTCUSD",1731633849600,0.0848084,87781.0,87768.0,0.227873]
["bitfinex","BTCUSD",1731633908501,0.1274,87767.0,87766.0,0.113939]
["bitfinex","BTCUSD",1731633962794,0.007,87688.0,87687.0,0.11952196]
["bitfinex","BTCUSD",1731633979995,0.16301673,87673.0,87672.0,0.0008529]
["bitfinex","BTCUSD",1731634055090,0.17744531,87496.0,87484.0,0.2420172]
["bitfinex","BTCUSD",1731634087943,0.37164568,87419.0,87418.0,0.0174569]
["bitfinex","BTCUSD",1731634102136,0.114331,87465.0,87462.0,0.0008549]
["bitfinex","BTCUSD",1731634141094,0.114215,87554.0,87545.0,0.228453]
["bitfinex","BTCUSD",1731634214397,0.001,87593.0,87588.0,0.11417]
["bitfinex","BTCUSD",1731634226030,0.0017012,87647.0,87646.0,0.35211306]
["bitfinex","BTCUSD",1731634291146,0.005,87736.0,87735.0,0.213979]
["bitfinex","BTCUSD",1731634334003,0.005,87606.0,87605.0,0.114148]
["bitfinex","BTCUSD",1731634395803,0.005,87836.0,87825.0,0.17155699]
["bitfinex","BTCUSD",1731634417799,0.11452196,87883.0,87867.0,0.227616]
["bitfinex","BTCUSD",1731634447514,0.113831,87849.0,87836.0,0.232696]
["bitfinex","BTCUSD",1731634491419,0.213859,87828.0,87813.0,0.113878]
["bitfinex","BTCUSD",1731634502556,0.023,87870.0,87860.0,0.17069507]
["bitfinex","BTCUSD",1731634546326,0.00085291,87902.0,87901.0,0.23828596]
["bitfinex","BTCUSD",1731634615525,0.113823,87855.0,87840.0,0.0067064]
["bitfinex","BTCUSD",1731634636904,0.227834,87783.0,87776.0,0.005]
["bitfinex","BTCUSD",1731634669708,0.39864607,87738.0,87723.0,0.227988]
["bitfinex","BTCUSD",1731634726633,0.0482,87850.0,87842.0,0.11452196]
["bitfinex","BTCUSD",1731634743285,0.0017056,87869.0,87868.0,0.113807]
["bitfinex","BTCUSD",1731634793701,0.227575,87884.0,87870.0,0.227608]
["bitfinex","BTCUSD",1731634825345,0.17069507,87849.0,87848.0,0.113832]
["bitfinex","BTCUSD",1731634839658,0.0017048,87902.0,87893.0,0.341323]
["bitfinex","BTCUSD",1731634914921,0.227531,87900.0,87881.0,0.113789]
["bitfinex","BTCUSD",1731634941381,0.17069507,87929.0,87918.0,0.113742]
["bitfinex","BTCUSD",1731634956477,4.995e-05,87936.0,87927.0,0.22746]
["bitfinex","BTCUSD",1731635003868,0.227409,87947.0,87942.0,0.0017064]
["bitfinex","BTCUSD",1731635037208,0.1137,87950.0,87949.0,0.0017058]
["bitfinex","BTCUSD",1731635070463,0.17569507,87935.0,87911.0,0.11537536]
["bitfinex","BTCUSD",1731635133486,0.0781058,87999.0,87998.0,0.113638]
["bitfinex","BTCUSD",1731635170323,0.116746,87915.0,87914.0,0.0018526]
["bitfinex","BTCUSD",1731635183167,0.0017056,87958.0,87957.0,0.231831]
["bitfinex","BTCUSD",1731635247067,0.0009215,88117.0,88116.0,0.35297267]
["bitfinex","BTCUSD",1731635290907,0.113578,88045.0,88044.0,0.0017024]
["bitfinex","BTCUSD",1731635298089,0.17069507,88061.0,88045.0,0.11452196]
["bitfinex","BTCUSD",1731635373248,0.12922737,88003.0,88002.0,0.00127626]
["bitfinex","BTCUSD",1731635418049,0.113679,87967.0,87960.0,0.00010326]
["bitfinex","BTCUSD",1731635446302,0.003,87958.0,87957.0,0.45599537]
["bitfinex","BTCUSD",1731635506697,0.14373282,87915.0,87914.0,0.0008526]
["bitfinex","BTCUSD",1731635557236,0.17069507,87952.0,87941.0,0.53647325]
["bitfinex","BTCUSD",1731635618457,0.113763,87902.0,87894.0,0.113772]
["bitfinex","BTCUSD",1731635636435,0.0017052,87926.0,87925.0,0.00010326]
["bitfinex","BTCUSD",1731635753050,0.0017074,87985.0,87982.0,0.00010326]
["bitfinex","BTCUSD",1731635809109,0.00070951,88100.0,88094.0,0.113513]
["bitfinex","BTCUSD",1731635830777,0.0017044,88074.0,88073.0,0.56745796]
["bitfinex","BTCUSD",1731635874548,6e-07,88154.0,88153.0,0.22796096]
["bitfinex","BTCUSD",1731635960501,0.0261074,88092.0,88091.0,0.113517]
["bitfinex","BTCUSD",1731635974622,0.003,88123.0,88120.0,0.11348]
["bitfinex","BTCUSD",1731636030191,0.0008533,88129.0,88128.0,0.33196878]
["bitfinex","BTCUSD",1731636078386,0.17015774,88123.0,88105.0,0.227001]
["bitfinex","BTCUSD",1731636119285,0.30889416,88041.0,88040.0,0.0017034]
["bitfinex","BTCUSD",1731636208417,0.60263587,87931.0,87922.0,0.0017086]
["bitfinex","BTCUSD",1731636209345,0.32807446,87923.0,87922.0,0.0017086]
["bitfinex","BTCUSD",1731636256243,0.00711562,87835.0,87834.0,0.113851]
["bitfinex","BTCUSD",1731636314324,0.0017074,88074.0,88070.0,0.34233844]
["bitfinex","BTCUSD",1731636361759,0.00710034,88030.0,88029.0,0.113598]
["bitfinex","BTCUSD",1731636368535,0.0184593,88032.0,88030.0,0.113596]
["bitfinex","BTCUSD",1731636430852,0.113566,88055.0,88045.0,0.227155]
["bitfinex","BTCUSD",1731636459837,0.00019841,88077.0,88071.0,0.113544]
["bitfinex","BTCUSD",1731636490942,0.113525,88086.0,88076.0,0.0008525]
["bitfinex","BTCUSD",1731636559697,0.17015774,88180.0,88177.0,0.113407]
["bitfinex","BTCUSD",1731636606272,0.0008523,88183.0,88182.0,0.23219087]
["bitfinex","BTCUSD",1731636611243,0.48928165,88176.0,88175.0,0.0017046]
["bitfinex","BTCUSD",1731636665730,0.001705,88166.0,88165.0,0.217423]
["bitfinex","BTCUSD",1731636702435,0.0017066,88164.0,88163.0,0.33594796]
["bitfinex","BTCUSD",1731636771242,0.22686,88160.0,88149.0,0.113444]
["bitfinex","BTCUSD",1731636851288,0.24384894,88099.0,88088.0,0.0008532]
["bitfinex","BTCUSD",1731636897113,0.01751577,88113.0,88100.0,0.11452196]
["bitfinex","BTCUSD",1731636907799,0.113502,88104.0,88093.0,0.327031]
["bitfinex","BTCUSD",1731636947096,0.113515,88094.0,88087.0,0.113523]
["bitfinex","BTCUSD",1731637009009,0.0017082,88106.0,88097.0,0.215511]
["bitfinex","BTCUSD",1731637052415,0.17015774,88105.0,88101.0,0.003]
["bitfinex","BTCUSD",1731637081596,0.0067062,88124.0,88115.0,0.1]
["bitfinex","BTCUSD",1731637112418,0.113525,88086.0,88080.0,0.113532]
["bitfinex","BTCUSD",1731637147464,0.13073143,88011.0,87995.0,0.113642]
["bitfinex","BTCUSD",1731637192296,0.0017082,88082.0,88063.0,0.11452196]
["bitfinex","BTCUSD",1731637242396,0.12152196,87994.0,87986.0,0.0008539]
["bitfinex","BTCUSD",1731637270946,0.012,87884.0,87883.0,0.113787]
["bitfinex","BTCUSD",1731637301649,0.0213521,87797.0,87794.0,0.0008538]
["bitfinex","BTCUSD",1731637357767,0.17015774,87857.0,87856.0,0.113822]
["bitfinex","BTCUSD",1731637360402,0.0756,87841.0,87840.0,0.113843]
["bitfinex","BTCUSD",1731637408186,0.11452196,87843.0,87838.0,0.113845]
["bitfinex","BTCUSD",1731637489922,0.001706,87902.0,87901.0,0.23575339]
["bitfinex","BTCUSD",1731637501401,0.001706,87902.0,87901.0,0.35514962]
["bitfinex","BTCUSD",1731637544195,0.0128527,87853.0,87852.0,0.113827]
["bitfinex","BTCUSD",1731637598384,0.16701064,87918.0,87901.0,0.227528]
["bitfinex","BTCUSD",1731637623623,0.113733,87925.0,87918.0,0.113741]
["bitfinex","BTCUSD",1731637676561,0.0140443,88077.0,88076.0,0.38330709]
["bitfinex","BTCUSD",1731637730166,0.002276,88060.0,88058.0,0.0017066]
["bitfinex","BTCUSD",1731637747365,0.227185,88034.0,88025.0,0.17015774]
["bitfinex","BTCUSD",1731637781750,0.0008531,88076.0,88057.0,0.113562]
["bitfinex","BTCUSD",1731637853660,0.113562,88058.0,88050.0,0.0017068]
["bitfinex","BTCUSD",1731637872020,0.009,88051.0,88050.0,0.1152778]
["bitfinex","BTCUSD",1731637910514,0.1152762,88051.0,88038.0,0.17015774]
["bitfinex","BTCUSD",1731637965895,0.002,88046.0,88032.0,0.0821]
["bitfinex","BTCUSD",1731637986982,0.0017056,88077.0,88072.0,0.113543]
["bitfinex","BTCUSD",1731638030895,0.227112,88062.0,88051.0,0.113569]
["bitfinex","BTCUSD",1731638091210,0.0017762,88117.0,88116.0,0.114486]
["bitfinex","BTCUSD",1731638178071,0.0008532,88310.0,88309.0,0.49830513]
["bitfinex","BTCUSD",1731638239091,0.005,88320.0,88319.0,0.113225]
["bitfinex","BTCUSD",1731638287904,0.0008529,88282.0,88281.0,0.22779596]
["bitfinex","BTCUSD",1731638329866,0.0008529,88269.0,88268.0,0.35484796]
["bitfinex","BTCUSD",1731638409463,0.34526812,88274.0,88273.0,0.0017066]
["bitfinex","BTCUSD",1731638478699,7e-05,88356.0,88355.0,0.34270096]
["bitfinex","BTCUSD",1731638539756,0.113146,88381.0,88371.0,0.226318]
["bitfinex","BTCUSD",1731638564702,0.035615,88406.0,88402.0,0.113118]
["bitfinex","BTCUSD",1731638599083,0.0008527,88363.0,88353.0,0.226364]
["bitfinex","BTCUSD",1731638649934,0.28183535,88398.0,88384.0,0.001706]
["bitfinex","BTCUSD",1731638671754,0.0008531,88391.0,88390.0,0.113134]
["bitfinex","BTCUSD",1731638725210,0.28867542,88385.0,88384.0,0.00062999]
["bitfinex","BTCUSD",1731638801377,0.17015774,88425.0,88424.0,0.4722238]
["bitfinex","BTCUSD",1731638821015,0.113094,88422.0,88418.0,0.005]
["bitfinex","BTCUSD",1731638873281,0.0008544,88429.0,88428.0,0.22638117]
["bitfinex","BTCUSD",1731638931698,0.0148537,88401.0,88400.0,0.123122]
["bitfinex","BTCUSD",1731638956051,0.11452196,88344.0,88333.0,0.0017066]
["bitfinex","BTCUSD",1731639010590,0.91077322,88346.0,88345.0,0.0027084]
["bitfinex","BTCUSD",1731639059004,0.0017088,88339.0,88338.0,0.123201]
["bitfinex","BTCUSD",1731639081998,0.028,88364.0,88363.0,0.113169]
["bitfinex","BTCUSD",1731639150768,0.023,88367.0,88366.0,0.113165]
["bitfinex","BTCUSD",1731639191275,0.031,88379.0,88378.0,0.12315]
["bitfinex","BTCUSD",1731639221505,5e-07,88382.0,88381.0,0.215046]
["bitfinex","BTCUSD",1731639320940,0.023,88446.0,88439.0,0.226144]
["bitfinex","BTCUSD",1731639350670,0.25062196,88417.0,88416.0,0.001]
["bitfinex","BTCUSD",1731639371621,0.15052196,88382.0,88381.0,0.001707]
["bitfinex","BTCUSD",1731639480243,0.52816784,88375.0,88374.0,0.002708]
["bitfinex","BTCUSD",1731639544253,0.02207918,88400.0,88399.0,0.114123]
["bitfinex","BTCUSD",1731639582130,0.024,88400.0,88391.0,0.005]
["bitfinex","BTCUSD",1731639697860,0.02138811,88370.0,88369.0,0.1158682]
["bitfinex","BTCUSD",1731639771596,0.02254994,88281.0,88280.0,0.2511281]
["bitfinex","BTCUSD",1731639785104,0.01791797,88290.0,88289.0,0.005]
["bitfinex","BTCUSD",1731639895981,0.339425,88385.0,88384.0,0.005]
["bitfinex","BTCUSD",1731639950245,0.23978296,88291.0,88290.0,0.0008543]
["bitfinex","BTCUSD",1731639989648,0.001707,88289.0,88288.0,0.262665]
["bitfinex","BTCUSD",1731640066466,0.37067537,88289.0,88288.0,0.003]
["bitfinex","BTCUSD",1731640104223,0.23355739,88266.0,88265.0,0.00566952]
["bitfinex","BTCUSD",1731640146189,0.35512477,88216.0,88215.0,0.005]
["bitfinex","BTCUSD",1731640243358,0.2785785,88202.0,88201.0,8e-07]
["bitfinex","BTCUSD",1731640306404,0.01509373,88264.0,88255.0,0.123308]
["bitfinex","BTCUSD",1731640380519,0.113282,88275.0,88274.0,0.005]
["bitfinex","BTCUSD",1731640417641,0.114287,88271.0,88270.0,0.005]
["bitfinex","BTCUSD",1731640472389,0.001,88228.0,88227.0,0.0833]
["bitfinex","BTCUSD",1731640533255,0.13435191,88228.0,88227.0,0.0058532]
["bitfinex","BTCUSD",1731640628699,0.26451608,88228.0,88227.0,0.0008532]
["bitfinex","BTCUSD",1731640751440,0.0008529,88234.0,88233.0,0.12322776]
["bitfinex","BTCUSD",1731640813826,0.0767,88317.0,88316.0,0.23475096]
["bitfinex","BTCUSD",1731640847261,0.09095972,88311.0,88307.0,0.11324]
["bitfinex","BTCUSD",1731640916285,0.83949881,88283.0,88282.0,0.0028525]
["bitfinex","BTCUSD",1731640970870,0.49018617,88228.0,88227.0,0.0018532]
["bitfinex","BTCUSD",1731640995203,0.32648129,88166.0,88165.0,0.0018544]
["bitfinex","BTCUSD",1731641057410,0.45082853,88199.0,88198.0,0.001]
["bitfinex","BTCUSD",1731641101362,0.113413,88173.0,88172.0,0.0028529]
["bitfinex","BTCUSD",1731641113573,0.4717247,88173.0,88172.0,0.0008529]
["bitfinex","BTCUSD",1731641190450,0.0027058,88173.0,88172.0,0.46653596]
["bitfinex","BTCUSD",1731641250945,0.0014128,88242.0,88241.0,0.34584796]
["bitfinex","BTCUSD",1731641359324,0.0009815,88242.0,88241.0,0.51872374]
["bitfinex","BTCUSD",1731641463758,0.1227,88275.0,88274.0,0.116283]
["bitfinex","BTCUSD",1731641514787,0.0774,88298.0,88296.0,0.113254]
["bitfinex","BTCUSD",1731641522159,0.62468729,88290.0,88289.0,0.0094411]
["bitfinex","BTCUSD",1731641618521,0.007,88233.0,88228.0,0.113342]
["bitfinex","BTCUSD",1731641675042,0.0017054,88241.0,88232.0,0.0018527]
["bitfinex","BTCUSD",1731641745443,0.17015774,88315.0,88299.0,0.002]
["bitfinex","BTCUSD",1731641769932,0.002704,88311.0,88310.0,0.31305896]
["bitfinex","BTCUSD",1731641845663,0.001704,88311.0,88310.0,0.16180157]
["bitfinex","BTCUSD",1731641905169,0.0048529,88339.0,88323.0,0.226441]
["bitfinex","BTCUSD",1731641984689,0.123306,88256.0,88253.0,0.6794286]
["bitfinex","BTCUSD",1731642044410,0.01994951,88289.0,88282.0,0.226546]
["bitfinex","BTCUSD",1731642088546,0.0017082,88372.0,88371.0,0.6132826]
["bitfinex","BTCUSD",1731642115990,0.11307,88441.0,88433.0,0.28508053]
["bitfinex","BTCUSD",1731642141000,0.113082,88431.0,88430.0,0.001]
["bitfinex","BTCUSD",1731642186566,0.52670793,88471.0,88470.0,0.0037028]
["bitfinex","BTCUSD",1731642260172,0.0008533,88431.0,88430.0,0.123083]
["bitfinex","BTCUSD",1731642348237,1.36907844,88398.0,88397.0,0.001706]
["bitfinex","BTCUSD",1731642367259,0.117186,88350.0,88344.0,0.118193]
["bitfinex","BTCUSD",1731642422722,0.57133824,88309.0,88292.0,0.005]
["bitfinex","BTCUSD",1731642517465,0.00109475,88313.0,88312.0,0.1250881]
["bitfinex","BTCUSD",1731642559077,0.5218499,88298.0,88297.0,0.0008534]
["bitfinex","BTCUSD",1731642610738,0.74912248,88291.0,88290.0,0.0008534]
["bitfinex","BTCUSD",1731642692859,0.0017064,88276.0,88275.0,0.46490396]
["bitfinex","BTCUSD",1731642711451,0.001,88269.0,88266.0,0.0008532]
["bitfinex","BTCUSD",1731642782548,0.01159613,88218.0,88217.0,0.0008532]
["bitfinex","BTCUSD",1731642882313,0.001707,88312.0,88306.0,0.51180117]
["bitfinex","BTCUSD",1731642918827,0.0860208,88344.0,88343.0,0.217195]
["bitfinex","BTCUSD",1731642984126,0.23143616,88332.0,88331.0,0.0008525]
["bitfinex","BTCUSD",1731643070822,0.24971512,88278.0,88277.0,0.0028531]
["bitfinex","BTCUSD",1731643097780,0.169549,88275.0,88269.0,0.113289]
["bitfinex","BTCUSD",1731643158380,0.31417714,88218.0,88217.0,0.0008532]
["bitfinex","BTCUSD",1731643212844,0.002,88222.0,88221.0,0.574773]
["bitfinex","BTCUSD",1731643226375,0.30313559,88228.0,88227.0,0.0028534]
["bitfinex","BTCUSD",1731643341224,0.0017066,88239.0,88238.0,0.47009574]
["bitfinex","BTCUSD",1731643381849,0.40190557,88213.0,88212.0,0.0028529]
["bitfinex","BTCUSD",1731643415114,0.33614265,88189.0,88188.0,0.0008536]
["bitfinex","BTCUSD",1731643470055,0.28054203,88170.0,88169.0,0.00263498]
["bitfinex","BTCUSD",1731643537590,0.001706,88188.0,88187.0,0.253515]
["bitfinex","BTCUSD",1731643563215,0.001706,88188.0,88187.0,0.51349362]
["bitfinex","BTCUSD",1731643657790,0.0027068,88141.0,88140.0,0.3804084]
["bitfinex","BTCUSD",1731643701275,0.1057482,88190.0,88189.0,0.6139711]
["bitfinex","BTCUSD",1731643722718,0.10325419,88235.0,88234.0,0.113334]
["bitfinex","BTCUSD",1731643809186,0.226765,88197.0,88190.0,0.0008528]
["bitfinex","BTCUSD",1731643860580,0.0017056,88201.0,88200.0,0.11411774]
["bitfinex","BTCUSD",1731643919842,0.001706,88211.0,88205.0,0.226744]
["bitfinex","BTCUSD",1731643932311,0.13034952,88201.0,88200.0,0.000853]
["bitfinex","BTCUSD",1731643979745,0.01472906,88187.0,88179.0,0.113405]
["bitfinex","BTCUSD",1731644066712,0.32755636,88124.0,88123.0,0.0008525]
["bitfinex","BTCUSD",1731644106313,0.32681743,88090.0,88089.0,0.0008529]
["bitfinex","BTCUSD",1731644169385,0.169549,88108.0,88101.0,0.270106]
["bitfinex","BTCUSD",1731644229616,0.0017056,88088.0,88087.0,0.59243053]
["bitfinex","BTCUSD",1731644248521,0.0037056,88088.0,88087.0,0.61286444]
["bitfinex","BTCUSD",1731644292535,0.90388263,88089.0,88088.0,0.0008528]
["bitfinex","BTCUSD",1731644378252,0.02744811,87971.0,87962.0,0.568425]
["bitfinex","BTCUSD",1731644401319,0.91799047,87960.0,87959.0,0.0142269]
["bitfinex","BTCUSD",1731644431271,0.169549,87970.0,87964.0,0.113682]
["bitfinex","BTCUSD",1731644506856,0.0017068,87911.0,87910.0,0.214752]
["bitfinex","BTCUSD",1731644532220,0.25740563,87911.0,87910.0,0.0018534]
["bitfinex","BTCUSD",1731644584761,0.01153708,87848.0,87847.0,0.115833]
["bitfinex","BTCUSD",1731644631405,0.12842859,87735.0,87734.0,0.0008536]
["bitfinex","BTCUSD",1731644650859,0.005,87670.0,87647.0,0.03]
["bitfinex","BTCUSD",1731644714357,0.002,87595.0,87594.0,0.25668496]
["bitfinex","BTCUSD",1731644753361,0.0097102,87591.0,87587.0,0.0008551]
["bitfinex","BTCUSD",1731644772222,0.00407314,87603.0,87593.0,0.003]
["bitfinex","BTCUSD",1731644832938,0.0484,87749.0,87748.0,0.113962]
["bitfinex","BTCUSD",1731644865135,0.08,87773.0,87767.0,0.113937]
["bitfinex","BTCUSD",1731644888573,0.227816,87790.0,87770.0,0.232866]
["bitfinex","BTCUSD",1731644972457,0.0014722,87781.0,87780.0,0.22844296]
["bitfinex","BTCUSD",1731645020685,0.2428992,87779.0,87778.0,0.0018525]
["bitfinex","BTCUSD",1731645058099,0.00308648,87778.0,87777.0,0.118925]
["bitfinex","BTCUSD",1731645130003,0.32558101,87708.0,87707.0,0.001853]
["bitfinex","BTCUSD",1731645178089,0.114077,87660.0,87652.0,0.005]
["bitfinex","BTCUSD",1731645231305,0.31104396,87702.0,87701.0,0.1008522]
["bitfinex","BTCUSD",1731645259196,0.13755024,87653.0,87652.0,0.0008535]
["bitfinex","BTCUSD",1731645294929,0.169549,87636.0,87635.0,0.119109]
["bitfinex","BTCUSD",1731645325714,0.37232196,87565.0,87535.0,0.1704018]
["bitfinex","BTCUSD",1731645374408,0.1277,87548.0,87535.0,0.0008528]
["bitfinex","BTCUSD",1731645435068,0.13679207,87448.0,87434.0,0.0008521]
["bitfinex","BTCUSD",1731645476692,0.01320049,87410.0,87409.0,0.115404]
["bitfinex","BTCUSD",1731645489228,0.0049,87314.0,87300.0,0.169549]
["bitfinex","BTCUSD",1731645528062,0.0079,87280.0,87276.0,0.00715987]
["bitfinex","BTCUSD",1731645564262,0.0059,87201.0,87200.0,0.0007524]
["bitfinex","BTCUSD",1731645586392,0.23620196,87199.0,87198.0,0.0008549]
["bitfinex","BTCUSD",1731645611296,0.169549,87166.0,87165.0,0.32237538]
["bitfinex","BTCUSD",1731645669036,0.11452196,87325.0,87306.0,0.003]
["bitfinex","BTCUSD",1731645679862,0.229179,87268.0,87248.0,0.170399]
["bitfinex","BTCUSD",1731645737250,0.001707,87210.0,87209.0,0.19759307]
["bitfinex","BTCUSD",1731645759157,0.005,87272.0,87258.0,0.169549]
["bitfinex","BTCUSD",1731645786751,0.008,87199.0,87198.0,0.00380694]
["bitfinex","BTCUSD",1731645855749,0.0765,87243.0,87226.0,0.19791349]
["bitfinex","BTCUSD",1731645888688,0.001706,87359.0,87358.0,0.46707371]
["bitfinex","BTCUSD",1731645898038,0.0789,87417.0,87386.0,0.40525549]
["bitfinex","BTCUSD",1731645943660,0.29776476,87314.0,87313.0,0.001]
["bitfinex","BTCUSD",1731645964264,0.021,87262.0,87261.0,0.04936727]
["bitfinex","BTCUSD",1731646000648,0.169549,87292.0,87291.0,0.005]
["bitfinex","BTCUSD",1731646054639,0.13143516,87198.0,87197.0,0.0058512]
["bitfinex","BTCUSD",1731646089105,0.48535556,87121.0,87120.0,0.0008521]
["bitfinex","BTCUSD",1731646111912,0.114734,87158.0,87151.0,0.023]
["bitfinex","BTCUSD",1731646154426,0.002706,87171.0,87170.0,0.026]
["bitfinex","BTCUSD",1731646208190,0.00617458,87203.0,87202.0,0.1163464]
["bitfinex","BTCUSD",1731646240521,0.0033296,87147.0,87143.0,0.114753]
["bitfinex","BTCUSD",1731646265031,0.0033296,87134.0,87130.0,0.27560018]
["bitfinex","BTCUSD",1731646289434,0.74861922,87178.0,87177.0,0.001]
["bitfinex","BTCUSD",1731646322724,0.03427909,87160.0,87159.0,0.15008911]
["bitfinex","BTCUSD",1731646359316,0.007,87137.0,87136.0,0.114763]
["bitfinex","BTCUSD",1731646421718,0.006,87221.0,87220.0,0.2720494]
["bitfinex","BTCUSD",1731646437159,0.00627909,87241.0,87230.0,0.214639]
["bitfinex","BTCUSD",1731646487176,0.00098189,87153.0,87152.0,0.114742]
["bitfinex","BTCUSD",1731646534055,0.004,87207.0,87198.0,0.005]
["bitfinex","BTCUSD",1731646564311,0.31558896,87209.0,87195.0,0.169549]
["bitfinex","BTCUSD",1731646602626,0.0017026,87271.0,87270.0,0.51717584]
["bitfinex","BTCUSD",1731646618828,0.228969,87348.0,87338.0,0.0175549]
["bitfinex","BTCUSD",1731646662012,0.11452196,87532.0,87516.0,0.169549]
["bitfinex","BTCUSD",1731646695655,0.114277,87506.0,87505.0,0.0016974]
["bitfinex","BTCUSD",1731646767475,0.0008527,87436.0,87432.0,0.0027048]
["bitfinex","BTCUSD",1731646802207,0.0127054,87457.0,87456.0,0.119048]
["bitfinex","BTCUSD",1731646835261,0.0008524,87473.0,87472.0,0.214322]
["bitfinex","BTCUSD",1731646891774,0.228388,87570.0,87559.0,0.169549]
["bitfinex","BTCUSD",1731646898404,0.194988,87575.0,87568.0,0.114196]
["bitfinex","BTCUSD",1731646934182,0.13063313,87509.0,87508.0,0.169549]
["bitfinex","BTCUSD",1731646980919,0.019,87507.0,87502.0,0.114282]
["bitfinex","BTCUSD",1731646991329,0.11452196,87555.0,87540.0,0.114232]
["bitfinex","BTCUSD",1731647019979,0.169549,87571.0,87570.0,0.114194]
["bitfinex","BTCUSD",1731647099973,0.14052196,87613.0,87612.0,0.001]
["bitfinex","BTCUSD",1731647124479,0.0018515,87613.0,87612.0,0.11552529]
["bitfinex","BTCUSD",1731647161656,0.228613,87484.0,87472.0,0.114321]
["bitfinex","BTCUSD",1731647203643,0.13037416,87329.0,87328.0,0.0139598]
["bitfinex","BTCUSD",1731647221254,0.006,87361.0,87360.0,0.11485429]
["bitfinex","BTCUSD",1731647271337,0.11452196,87464.0,87461.0,0.11472229]
["bitfinex","BTCUSD",1731647307722,0.11452196,87624.0,87622.0,0.00038629]
["bitfinex","BTCUSD",1731647327722,0.19615795,87586.0,87565.0,0.169549]
["bitfinex","BTCUSD",1731647368467,0.11452196,87696.0,87691.0,0.11442229]
["bitfinex","BTCUSD",1731647416256,0.228078,87689.0,87668.0,0.0027]
["bitfinex","BTCUSD",1731647429040,0.13452196,87669.0,87668.0,0.117766]
["bitfinex","BTCUSD",1731647481201,0.000852,87755.0,87751.0,0.113958]
["bitfinex","BTCUSD",1731647533851,0.22853496,87709.0,87699.0,0.114025]
["bitfinex","BTCUSD",1731647589997,0.0616552,87650.0,87649.0,0.114091]
["bitfinex","BTCUSD",1731647623466,0.62072476,87638.0,87632.0,0.0017024]
["bitfinex","BTCUSD",1731647655346,0.28407096,87634.0,87615.0,0.002]
["bitfinex","BTCUSD",1731647667061,0.0037058,87639.0,87638.0,0.47232302]
["bitfinex","BTCUSD",1731647711368,0.114125,87623.0,87605.0,0.005]
["bitfinex","BTCUSD",1731647747391,0.54865193,87573.0,87570.0,0.5]
["bitfinex","BTCUSD",1731647799027,0.228728,87440.0,87433.0,0.002]
["bitfinex","BTCUSD",1731647821249,0.11452196,87372.0,87359.0,0.114469]
["bitfinex","BTCUSD",1731647854215,0.0017082,87409.0,87408.0,0.117406]
["bitfinex","BTCUSD",1731647896678,0.11552196,87396.0,87385.0,0.114435]
["bitfinex","BTCUSD",1731647920637,0.169549,87416.0,87415.0,0.41911796]
["bitfinex","BTCUSD",1731647965434,0.169549,87518.0,87515.0,0.001701]
["bitfinex","BTCUSD",1731648011922,0.122298,87490.0,87480.0,0.02248911]
["bitfinex","BTCUSD",1731648028514,0.0005517,87522.0,87521.0,0.007]
["bitfinex","BTCUSD",1731648070812,0.33582896,87483.0,87482.0,0.0017016]
["bitfinex","BTCUSD",1731648147217,0.295649,87629.0,87620.0,0.114129]
["bitfinex","BTCUSD",1731648165860,0.0008516,87649.0,87648.0,0.16106936]
["bitfinex","BTCUSD",1731648211444,0.1266,87672.0,87661.0,0.169549]
["bitfinex","BTCUSD",1731648247243,0.0008522,87708.0,87707.0,0.00356201]
["bitfinex","BTCUSD",1731648265297,0.014,87616.0,87615.0,0.1168388]
["bitfinex","BTCUSD",1731648320949,0.11409,87650.0,87643.0,0.114098]
["bitfinex","BTCUSD",1731648362682,0.0008526,87684.0,87683.0,0.36456896]
["bitfinex","BTCUSD",1731648379244,0.169549,87736.0,87724.0,0.36151496]
["bitfinex","BTCUSD",1731648453808,0.114,87719.0,87713.0,0.00356186]
["bitfinex","BTCUSD",1731648490217,0.113949,87758.0,87742.0,0.11452196]
["bitfinex","BTCUSD",1731648505181,0.113953,87756.0,87746.0,0.116964]
["bitfinex","BTCUSD",1731648554887,0.113934,87770.0,87760.0,0.002]
["bitfinex","BTCUSD",1731648586689,0.227826,87786.0,87778.0,0.113923]
["bitfinex","BTCUSD",1731648626287,0.227867,87771.0,87758.0,0.0017042]
["bitfinex","BTCUSD",1731648695749,0.11452196,87837.0,87827.0,0.0017042]
["bitfinex","BTCUSD",1731648742200,0.43228339,87788.0,87787.0,0.0017038]
["bitfinex","BTCUSD",1731648784177,0.11452196,87811.0,87796.0,0.005]
["bitfinex","BTCUSD",1731648802379,0.11452196,87802.0,87787.0,0.1762528]
["bitfinex","BTCUSD",1731648865114,0.113941,87765.0,87760.0,0.00356023]
["bitfinex","BTCUSD",1731648941555,1.78379723,87760.0,87759.0,6.50149757]
["bitfinex","BTCUSD",1731648960088,0.72071239,87760.0,87759.0,3.83535945]
["bitfinex","BTCUSD",1731648993432,0.34069606,87760.0,87759.0,3.83535945]
["bitfinex","BTCUSD",1731649033873,0.25646896,87760.0,87759.0,3.83411432]
["bitfinex","BTCUSD",1731649094069,0.113919,87782.0,87775.0,0.113927]
["bitfinex","BTCUSD",1731649161418,0.23226136,87806.0,87805.0,0.001]
["bitfinex","BTCUSD",1731649234179,0.46336723,87797.0,87796.0,0.001704]
["bitfinex","BTCUSD",1731649267614,0.227777,87805.0,87801.0,0.00135373]
["bitfinex","BTCUSD",1731649297295,0.0008525,87798.0,87797.0,2.60254437]
["bitfinex","BTCUSD",1731649375802,0.47730996,87805.0,87804.0,0.0027048]
["bitfinex","BTCUSD",1731649388637,0.169549,87817.0,87804.0,0.13426307]
["bitfinex","BTCUSD",1731649458250,0.1704017,87848.0,87833.0,0.6948705]
["bitfinex","BTCUSD",1731649474625,0.41928296,87826.0,87825.0,0.004]
["bitfinex","BTCUSD",1731649525598,0.34233796,87861.0,87860.0,0.003704]
["bitfinex","BTCUSD",1731649598988,0.141897,87799.0,87792.0,0.005]
["bitfinex","BTCUSD",1731649656835,0.94245559,87760.0,87759.0,0.0017052]
["bitfinex","BTCUSD",1731649701719,0.44731581,87705.0,87694.0,0.005]
["bitfinex","BTCUSD",1731649786292,0.114,87719.0,87718.0,0.005]
["bitfinex","BTCUSD",1731649871407,0.00080315,87782.0,87781.0,0.47682143]
["bitfinex","BTCUSD",1731649879611,0.15059116,87782.0,87781.0,0.00455937]
["bitfinex","BTCUSD",1731649959049,0.2394845,87795.0,87794.0,0.00905052]
["bitfinex","BTCUSD",1731649991707,0.29573996,87782.0,87781.0,0.46153802]
["bitfinex","BTCUSD",1731650038460,0.0008524,87776.0,87775.0,0.44209612]
["bitfinex","BTCUSD",1731650128960,0.0008527,87801.0,87800.0,0.22122324]
["bitfinex","BTCUSD",1731650171626,0.031,87808.0,87805.0,0.001]
["bitfinex","BTCUSD",1731650203014,0.116913,87786.0,87779.0,0.113922]
["bitfinex","BTCUSD",1731650281320,0.22210271,87722.0,87712.0,0.11705952]
["bitfinex","BTCUSD",1731650343254,0.007,87754.0,87753.0,0.48752848]
["bitfinex","BTCUSD",1731650397518,0.39894653,87768.0,87767.0,0.11969232]
["bitfinex","BTCUSD",1731650425731,0.116976,87738.0,87733.0,0.00475432]
["bitfinex","BTCUSD",1731650460486,0.13333063,87773.0,87772.0,0.58002596]
["bitfinex","BTCUSD",1731650500661,0.023,87795.0,87794.0,0.113902]
["bitfinex","BTCUSD",1731650561420,0.113902,87795.0,87790.0,0.0017038]
["bitfinex","BTCUSD",1731650648554,0.0008522,87905.0,87904.0,0.34728196]
["bitfinex","BTCUSD",1731650697630,0.1157,87951.0,87945.0,0.169549]
["bitfinex","BTCUSD",1731650727409,0.169549,88024.0,88023.0,0.118606]
["bitfinex","BTCUSD",1731650744573,0.113605,88024.0,88017.0,0.113613]
["bitfinex","BTCUSD",1731650786300,0.113676,87969.0,87968.0,0.005]
["bitfinex","BTCUSD",1731650849923,0.0108532,87968.0,87967.0,0.55760982]
["bitfinex","BTCUSD",1731650918249,0.113746,87915.0,87914.0,0.007]
["bitfinex","BTCUSD",1731650925372,0.12972,87935.0,87934.0,0.008]
["bitfinex","BTCUSD",1731650991571,0.021,87899.0,87898.0,0.007]
["bitfinex","BTCUSD",1731651071545,0.0138529,87883.0,87882.0,0.0864]
["bitfinex","BTCUSD",1731651107803,0.0008525,87930.0,87929.0,0.51547803]
["bitfinex","BTCUSD",1731651157735,0.113727,87930.0,87922.0,0.005]
["bitfinex","BTCUSD",1731651202148,0.113747,87914.0,87913.0,0.0037042]
["bitfinex","BTCUSD",1731651222052,0.113747,87914.0,87913.0,0.0027042]
["bitfinex","BTCUSD",1731651259473,0.005,87896.0,87888.0,0.227562]
["bitfinex","BTCUSD",1731651350265,0.0016046,87942.0,87941.0,0.58955664]
["bitfinex","BTCUSD",1731651389374,0.00894708,87992.0,87991.0,0.115647]
["bitfinex","BTCUSD",1731651443069,0.00484707,87981.0,87980.0,0.24911302]
["bitfinex","BTCUSD",1731651513978,0.169549,88009.0,88004.0,0.213631]
["bitfinex","BTCUSD",1731651539499,0.005,88038.0,88037.0,0.28618087]
["bitfinex","BTCUSD",1731651585228,0.227182,88035.0,88025.0,0.113603]
["bitfinex","BTCUSD",1731651654478,0.0008525,88074.0,88073.0,0.64163778]
["bitfinex","BTCUSD",1731651673852,0.113503,88103.0,88101.0,0.00016406]
["bitfinex","BTCUSD",1731651788004,0.77049626,88017.0,88016.0,0.00364986]
["bitfinex","BTCUSD",1731651849658,0.001,88002.0,87995.0,0.2950217]
["bitfinex","BTCUSD",1731651866165,0.113618,88014.0,88013.0,0.079]
["bitfinex","BTCUSD",1731651930456,0.0028527,88025.0,88024.0,0.47801187]
["bitfinex","BTCUSD",1731652009481,0.0008524,88062.0,88058.0,0.11356]
["bitfinex","BTCUSD",1731652114439,0.41868355,87997.0,87996.0,0.0479]
["bitfinex","BTCUSD",1731652205642,0.51281862,87996.0,87995.0,0.00052427]
["bitfinex","BTCUSD",1731652288967,0.64382138,87996.0,87995.0,0.00052427]
["bitfinex","BTCUSD",1731652348529,0.008,87813.0,87812.0,0.01334]
["bitfinex","BTCUSD",1731652374926,0.169549,87844.0,87831.0,0.00227685]
["bitfinex","BTCUSD",1731652414271,0.114028,87698.0,87692.0,0.0752]
["bitfinex","BTCUSD",1731652472538,0.169549,87655.0,87643.0,0.0825]
["bitfinex","BTCUSD",1731652484284,0.0017068,87675.0,87674.0,0.190558]
["bitfinex","BTCUSD",1731652528495,0.0822,87810.0,87786.0,0.169549]
["bitfinex","BTCUSD",1731652599456,0.0027048,87843.0,87842.0,0.11584]
["bitfinex","BTCUSD",1731652626367,0.0017076,87894.0,87876.0,0.36131796]
["bitfinex","BTCUSD",1731652660776,0.169549,87862.0,87850.0,0.227658]
["bitfinex","BTCUSD",1731652705323,0.25235996,87844.0,87843.0,0.0008517]
["bitfinex","BTCUSD",1731652731369,0.113859,87828.0,87825.0,0.000852]
["bitfinex","BTCUSD",1731652796284,0.01737077,87877.0,87871.0,0.113801]
["bitfinex","BTCUSD",1731652884810,0.53435657,87826.0,87825.0,0.0008525]
["bitfinex","BTCUSD",1731652905892,0.57833869,87766.0,87765.0,0.0008516]
["bitfinex","BTCUSD",1731653007654,0.0157076,87713.0,87712.0,0.0027913]
["bitfinex","BTCUSD",1731653068359,0.1286046,87727.0,87726.0,0.118991]
["bitfinex","BTCUSD",1731653100326,0.0017046,87727.0,87726.0,0.26502803]
["bitfinex","BTCUSD",1731653184943,0.0027052,87843.0,87842.0,0.40795626]
["bitfinex","BTCUSD",1731653261682,0.0125054,87930.0,87929.0,0.58684695]
["bitfinex","BTCUSD",1731653300569,0.169549,87978.0,87977.0,0.01]
["bitfinex","BTCUSD",1731653360202,0.005,87918.0,87912.0,0.0107048]
["bitfinex","BTCUSD",1731653398198,0.02339309,87936.0,87923.0,0.250471]
["bitfinex","BTCUSD",1731653411136,0.0008529,87936.0,87935.0,0.22824196]
["bitfinex","BTCUSD",1731653514464,0.169549,88069.0,88048.0,0.44988944]
["bitfinex","BTCUSD",1731653561811,0.0496,88130.0,88116.0,0.169549]
["bitfinex","BTCUSD",1731653593137,0.04352018,88153.0,88152.0,0.013]
["bitfinex","BTCUSD",1731653676977,0.123508,88099.0,88098.0,0.0752]
["bitfinex","BTCUSD",1731653733515,0.005,88104.0,88096.0,0.1279064]
["bitfinex","BTCUSD",1731653767295,0.005853,88117.0,88113.0,0.11349]
["bitfinex","BTCUSD",1731653863559,0.169549,88150.0,88133.0,0.49148596]
["bitfinex","BTCUSD",1731653937284,0.0778,88203.0,88195.0,0.228068]
["bitfinex","BTCUSD",1731653982437,0.01060379,88207.0,88204.0,0.114673]
["bitfinex","BTCUSD",1731654013335,0.10199723,88209.0,88207.0,0.001704]
["bitfinex","BTCUSD",1731654048712,1.0813408,88300.0,88299.0,0.004]
["bitfinex","BTCUSD",1731654074132,0.566795,88215.0,88204.0,0.001]
["bitfinex","BTCUSD",1731654117654,0.002,88250.0,88249.0,0.014]
["bitfinex","BTCUSD",1731654173541,0.128376,88202.0,88201.0,0.94238524]
["bitfinex","BTCUSD",1731654230824,0.37976116,88194.0,88193.0,0.0017074]
["bitfinex","BTCUSD",1731654270220,0.0068532,88194.0,88193.0,0.15035936]
["bitfinex","BTCUSD",1731654343061,0.10202409,88202.0,88199.0,0.119679]
["bitfinex","BTCUSD",1731654394006,0.61357799,88178.0,88177.0,15.13649896]
["bitfinex","BTCUSD",1731654426903,0.113406,88178.0,88177.0,15.13649896]
["bitfinex","BTCUSD",1731654498407,2.83219093,88178.0,88177.0,8.52008179]
["bitfinex","BTCUSD",1731654501488,2.83219093,88178.0,88177.0,7.58973697]
["bitfinex","BTCUSD",1731654551324,0.94811005,88178.0,88177.0,0.34467575]
["bitfinex","BTCUSD",1731654647825,0.92802405,88135.0,88133.0,0.0017048]
["bitfinex","BTCUSD",1731654713895,0.002706,88126.0,88125.0,0.24714707]
["bitfinex","BTCUSD",1731654777693,0.46043548,88156.0,88155.0,0.0027054]
["bitfinex","BTCUSD",1731654858559,0.0017056,88166.0,88165.0,0.118423]
["bitfinex","BTCUSD",1731654918332,0.69581641,88156.0,88155.0,0.00206233]
["bitfinex","BTCUSD",1731654924205,0.226903,88144.0,88136.0,0.046]
["bitfinex","BTCUSD",1731654997337,0.79698288,88137.0,88136.0,0.0018528]
["bitfinex","BTCUSD",1731655054111,0.1,88132.0,88126.0,0.193273]
["bitfinex","BTCUSD",1731655057792,0.006,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1731655149733,0.113356,88218.0,88213.0,0.014]
["bitfinex","BTCUSD",1731655182137,0.0017056,88248.0,88243.0,0.74852131]
["bitfinex","BTCUSD",1731655229209,0.0823,88346.0,88332.0,0.37725292]
["bitfinex","BTCUSD",1731655288926,0.0293357,88375.0,88374.0,0.57378383]
["bitfinex","BTCUSD",1731655358180,0.46647546,88364.0,88363.0,0.0027056]
["bitfinex","BTCUSD",1731655412496,0.45206405,88329.0,88328.0,0.001]
["bitfinex","BTCUSD",1731655445269,0.339517,88361.0,88358.0,0.0824]
["bitfinex","BTCUSD",1731655479818,0.113202,88337.0,88336.0,0.1281]
["bitfinex","BTCUSD",1731655542161,0.93063723,88329.0,88328.0,0.0021187]
["bitfinex","BTCUSD",1731655629188,0.10182663,88313.0,88311.0,0.129706]
["bitfinex","BTCUSD",1731655705948,0.11425,88301.0,88295.0,0.27241664]
["bitfinex","BTCUSD",1731655715821,0.001853,88312.0,88311.0,0.48512151]
["bitfinex","BTCUSD",1731655787335,0.30901566,88300.0,88299.0,0.0037056]
["bitfinex","BTCUSD",1731655892264,0.47510452,88250.0,88241.0,0.076]
["bitfinex","BTCUSD",1731655946815,0.26561099,88166.0,88165.0,0.1261537]
["bitfinex","BTCUSD",1731655981280,0.113384,88196.0,88191.0,0.014]
["bitfinex","BTCUSD",1731656040887,0.51864484,88166.0,88165.0,0.0008541]
["bitfinex","BTCUSD",1731656050962,0.56108542,88151.0,88150.0,0.0008533]
["bitfinex","BTCUSD",1731656109712,0.118537,88077.0,88076.0,0.0017058]
["bitfinex","BTCUSD",1731656191012,0.113492,88112.0,88106.0,0.123499]
["bitfinex","BTCUSD",1731656226694,0.3124828,88050.0,88045.0,0.001706]
["bitfinex","BTCUSD",1731656257108,0.1725817,88051.0,88046.0,0.0481]
["bitfinex","BTCUSD",1731656347680,0.101,88001.0,88000.0,0.129503]
["bitfinex","BTCUSD",1731656383682,0.001,87999.0,87998.0,0.36039286]
["bitfinex","BTCUSD",1731656457414,0.001,87976.0,87975.0,0.005]
["bitfinex","BTCUSD",1731656534170,0.41290116,87863.0,87858.0,0.0008526]
["bitfinex","BTCUSD",1731656547883,0.1,87909.0,87891.0,0.227552]
["bitfinex","BTCUSD",1731656580686,0.113703,87948.0,87946.0,0.10352196]
["bitfinex","BTCUSD",1731656650477,0.113704,87948.0,87942.0,0.11571]
["bitfinex","BTCUSD",1731656679562,0.113695,87954.0,87953.0,0.028]
["bitfinex","BTCUSD",1731656730428,0.28208596,88000.0,87999.0,0.023]
["bitfinex","BTCUSD",1731656794513,0.213722,87933.0,87932.0,0.169549]
["bitfinex","BTCUSD",1731656810350,0.113746,87915.0,87914.0,0.11452196]
["bitfinex","BTCUSD",1731656915948,0.004,87901.0,87898.0,0.113767]
["bitfinex","BTCUSD",1731656951022,0.01780266,87947.0,87940.0,0.0008522]
["bitfinex","BTCUSD",1731657018908,0.113711,87942.0,87941.0,0.016]
["bitfinex","BTCUSD",1731657062310,0.113756,87908.0,87904.0,0.11652196]
["bitfinex","BTCUSD",1731657102115,0.3339135,87888.0,87887.0,0.0018526]
["bitfinex","BTCUSD",1731657129874,0.292808,87867.0,87866.0,0.0148526]
["bitfinex","BTCUSD",1731657203273,0.113945,87761.0,87760.0,0.13052196]
["bitfinex","BTCUSD",1731657259760,0.1175852,87813.0,87812.0,0.002]
["bitfinex","BTCUSD",1731657292223,0.113857,87829.0,87828.0,0.13752196]
["bitfinex","BTCUSD",1731657390002,0.70195103,87707.0,87706.0,0.0008523]
["bitfinex","BTCUSD",1731657475277,0.2015306,87700.0,87699.0,0.01668445]
["bitfinex","BTCUSD",1731657541765,0.114,87719.0,87718.0,0.11452196]
["bitfinex","BTCUSD",1731657575011,0.1157014,87722.0,87721.0,0.12852196]
["bitfinex","BTCUSD",1731657621804,0.0017046,87721.0,87720.0,0.118999]
["bitfinex","BTCUSD",1731657694449,0.0017034,87828.0,87808.0,0.38560596]
["bitfinex","BTCUSD",1731657704304,0.00163237,87794.0,87792.0,0.11452196]
["bitfinex","BTCUSD",1731657742093,0.06376429,87801.0,87798.0,0.11452196]
["bitfinex","BTCUSD",1731657834620,0.1082807,87767.0,87766.0,0.014]
["bitfinex","BTCUSD",1731657854021,0.0017046,87767.0,87766.0,0.11623095]
["bitfinex","BTCUSD",1731657903593,0.113979,87736.0,87732.0,0.11452196]
["bitfinex","BTCUSD",1731657960954,1.29885612,87699.0,87698.0,0.00075662]
["bitfinex","BTCUSD",1731657983174,0.2296771,87641.0,87640.0,0.00083324]
["bitfinex","BTCUSD",1731658059267,0.37789043,87573.0,87572.0,0.0128536]
["bitfinex","BTCUSD",1731658112004,0.04648412,87538.0,87526.0,0.228501]
["bitfinex","BTCUSD",1731658128101,0.0117048,87538.0,87537.0,0.1248]
["bitfinex","BTCUSD",1731658206601,0.233609,87486.0,87474.0,0.0001]
["bitfinex","BTCUSD",1731658240760,0.114241,87534.0,87524.0,0.114253]
["bitfinex","BTCUSD",1731658273720,0.0016062,87535.0,87534.0,0.014852]
["bitfinex","BTCUSD",1731658358358,0.228446,87548.0,87540.0,0.114232]
["bitfinex","BTCUSD",1731658402631,0.001,87462.0,87459.0,0.12452196]
["bitfinex","BTCUSD",1731658450032,3.79604695,87500.0,87499.0,0.12852196]
["bitfinex","BTCUSD",1731658564916,0.1296,87550.0,87549.0,0.24274296]
["bitfinex","BTCUSD",1731658630220,0.047,87646.0,87645.0,0.49830864]
["bitfinex","BTCUSD",1731658638094,0.1239034,87678.0,87677.0,0.19257596]
["bitfinex","BTCUSD",1731658759086,0.0018524,87690.0,87689.0,0.22856096]
["bitfinex","BTCUSD",1731658802710,0.0028524,87690.0,87689.0,0.06810074]
["bitfinex","BTCUSD",1731658850235,0.64154176,87650.0,87632.0,0.169549]
["bitfinex","BTCUSD",1731658947145,0.0195708,87633.0,87617.0,0.0017008]
["bitfinex","BTCUSD",1731658999014,0.002,87574.0,87573.0,0.25342422]
["bitfinex","BTCUSD",1731659064701,0.2434018,87721.0,87720.0,0.014]
["bitfinex","BTCUSD",1731659090391,0.245371,87664.0,87663.0,0.01571064]
["bitfinex","BTCUSD",1731659143268,0.001,87605.0,87604.0,0.0148528]
["bitfinex","BTCUSD",1731659221226,0.1367,87634.0,87633.0,0.139112]
["bitfinex","BTCUSD",1731659257559,0.005,87702.0,87695.0,0.11452196]
["bitfinex","BTCUSD",1731659292623,0.02286487,87650.0,87649.0,0.011703]
["bitfinex","BTCUSD",1731659343957,0.02930902,87702.0,87701.0,0.027]
["bitfinex","BTCUSD",1731659407967,0.004,87655.0,87650.0,0.11409]
["bitfinex","BTCUSD",1731659477568,0.00146238,87722.0,87721.0,0.39351896]
["bitfinex","BTCUSD",1731659518369,0.001,87818.0,87814.0,0.014]
["bitfinex","BTCUSD",1731659540776,0.01782116,87888.0,87875.0,0.01]
["bitfinex","BTCUSD",1731659596449,0.0008502,87883.0,87882.0,0.113788]
["bitfinex","BTCUSD",1731659600377,0.0008502,87883.0,87882.0,0.14106359]
["bitfinex","BTCUSD",1731659651784,0.01982579,87844.0,87843.0,0.1195436]
["bitfinex","BTCUSD",1731659729243,0.01867301,87867.0,87866.0,0.27033096]
["bitfinex","BTCUSD",1731659783355,0.1604982,87992.0,87991.0,0.009]
["bitfinex","BTCUSD",1731659796695,0.0004522,87992.0,87991.0,0.31915569]
["bitfinex","BTCUSD",1731659859156,0.01779075,88028.0,88021.0,0.113608]
["bitfinex","BTCUSD",1731659885311,0.227203,88027.0,88017.0,0.001]
["bitfinex","BTCUSD",1731659918000,0.049,88026.0,88012.0,0.227241]
["bitfinex","BTCUSD",1731660000859,0.0008523,88030.0,88029.0,0.1333026]
["bitfinex","BTCUSD",1731660009827,0.25537727,88038.0,88037.0,0.007]
["bitfinex","BTCUSD",1731660052425,0.22722,88021.0,88012.0,0.11362]
["bitfinex","BTCUSD",1731660103631,0.015,88164.0,88163.0,0.1171278]
["bitfinex","BTCUSD",1731660131603,0.113467,88131.0,88130.0,0.0017018]
["bitfinex","BTCUSD",1731660175544,0.06057407,88088.0,88074.0,0.0017018]
["bitfinex","BTCUSD",1731660237844,0.03640298,88081.0,88080.0,0.1202364]
["bitfinex","BTCUSD",1731660317463,0.0008522,88130.0,88129.0,0.1501742]
["bitfinex","BTCUSD",1731660328634,0.29892292,88130.0,88129.0,0.0047042]
["bitfinex","BTCUSD",1731660397178,0.1153226,88129.0,88128.0,0.036]
["bitfinex","BTCUSD",1731660455609,0.1605598,88176.0,88175.0,0.005]
["bitfinex","BTCUSD",1731660489677,0.96353725,88164.0,88163.0,0.0017042]
["bitfinex","BTCUSD",1731660525754,0.206081,88120.0,88119.0,0.0017044]
["bitfinex","BTCUSD",1731660549342,0.51920436,88132.0,88131.0,0.00101137]
["bitfinex","BTCUSD",1731660614420,0.48220938,88160.0,88159.0,0.00271572]
["bitfinex","BTCUSD",1731660669446,0.04891665,88176.0,88166.0,0.002]
["bitfinex","BTCUSD",1731660740380,0.0177833,88076.0,88075.0,0.138539]
["bitfinex","BTCUSD",1731660772688,0.0028536,88080.0,88079.0,0.40140725]
["bitfinex","BTCUSD",1731660815380,0.25067606,88089.0,88088.0,0.01645131]
["bitfinex","BTCUSD",1731660896404,0.0008526,88148.0,88147.0,0.4434535]
["bitfinex","BTCUSD",1731660908191,0.25636405,88148.0,88147.0,0.00745113]
["bitfinex","BTCUSD",1731660984595,0.3649597,88135.0,88134.0,0.0027052]
["bitfinex","BTCUSD",1731661083433,0.81760681,88177.0,88176.0,0.00590524]
["bitfinex","BTCUSD",1731661102613,0.00400745,88177.0,88176.0,0.33623619]
["bitfinex","BTCUSD",1731661194333,0.001,88135.0,88134.0,0.1916589]
["bitfinex","BTCUSD",1731661294651,0.508058,88133.0,88132.0,0.0037052]
["bitfinex","BTCUSD",1731661332985,0.99093091,88133.0,88132.0,0.0037052]
["bitfinex","BTCUSD",1731661374098,0.000853,88224.0,88217.0,0.32558101]
["bitfinex","BTCUSD",1731661426663,0.47595035,88185.0,88184.0,0.008905]
["bitfinex","BTCUSD",1731661446508,0.07748614,88170.0,88167.0,0.002]
["bitfinex","BTCUSD",1731661532031,0.21414526,88180.0,88179.0,0.005]
["bitfinex","BTCUSD",1731661571156,0.0008529,88195.0,88194.0,0.17106833]
["bitfinex","BTCUSD",1731661605435,0.0008525,88245.0,88244.0,0.01153109]
["bitfinex","BTCUSD",1731661641589,0.02298267,88495.0,88491.0,0.226011]
["bitfinex","BTCUSD",1731661685238,0.001,88634.0,88617.0,0.16946185]
["bitfinex","BTCUSD",1731661706025,0.0496,88658.0,88634.0,0.0016966]
["bitfinex","BTCUSD",1731661749949,0.112973,88516.0,88513.0,0.16946185]
["bitfinex","BTCUSD",1731661785722,0.112962,88525.0,88522.0,0.5017086]
["bitfinex","BTCUSD",1731661812079,0.64252658,88508.0,88493.0,0.113003]
["bitfinex","BTCUSD",1731661882376,0.225694,88616.0,88609.0,0.005]
["bitfinex","BTCUSD",1731661919018,0.11452196,88798.0,88796.0,0.001]
["bitfinex","BTCUSD",1731661930602,0.112612,88800.0,88799.0,12.0]
["bitfinex","BTCUSD",1731661965040,0.02027965,88789.0,88785.0,0.112631]
["bitfinex","BTCUSD",1731661997936,0.011,88834.0,88833.0,0.53198554]
["bitfinex","BTCUSD",1731662031912,0.0008497,88834.0,88833.0,0.22879856]
["bitfinex","BTCUSD",1731662103086,0.112553,88847.0,88825.0,0.225161]
["bitfinex","BTCUSD",1731662141515,0.19166566,88956.0,88941.0,0.16946185]
["bitfinex","BTCUSD",1731662183189,0.001,88810.0,88809.0,0.114601]
["bitfinex","BTCUSD",1731662203308,0.003,88745.0,88744.0,0.1143914]
["bitfinex","BTCUSD",1731662239031,0.02234708,88806.0,88799.0,0.1269]
["bitfinex","BTCUSD",1731662275287,0.0157084,88832.0,88831.0,0.002]
["bitfinex","BTCUSD",1731662292963,0.0225619,88948.0,88913.0,0.33923992]
["bitfinex","BTCUSD",1731662316352,0.16946185,88910.0,88909.0,0.114474]
["bitfinex","BTCUSD",1731662381546,0.225113,88845.0,88838.0,0.148508]
["bitfinex","BTCUSD",1731662402290,0.22711096,88818.0,88817.0,0.0017056]
["bitfinex","BTCUSD",1731662453677,0.40767268,88781.0,88780.0,0.001707]
["bitfinex","BTCUSD",1731662493827,0.16946185,88885.0,88869.0,0.022]
["bitfinex","BTCUSD",1731662512980,0.000854,88921.0,88920.0,0.13211433]
["bitfinex","BTCUSD",1731662592553,0.1133433,88896.0,88895.0,0.01165125]
["bitfinex","BTCUSD",1731662636237,0.01265008,89103.0,89090.0,0.168546]
["bitfinex","BTCUSD",1731662643952,0.008,89026.0,89022.0,0.005]
["bitfinex","BTCUSD",1731662693856,0.0253,89091.0,89090.0,0.122246]
["bitfinex","BTCUSD",1731662724779,1.932752,89222.0,89217.0,0.0043522]
["bitfinex","BTCUSD",1731662732636,0.1684778,89198.0,89182.0,0.0043522]
["bitfinex","BTCUSD",1731662775144,0.11452196,89340.0,89335.0,0.01129757]
["bitfinex","BTCUSD",1731662804152,0.11452196,89259.0,89257.0,0.002]
["bitfinex","BTCUSD",1731662823476,0.05089815,89224.0,89221.0,0.112081]
["bitfinex","BTCUSD",1731662884433,0.001,89262.0,89233.0,0.00776824]
["bitfinex","BTCUSD",1731662917112,0.22805353,89243.0,89242.0,0.11928283]
["bitfinex","BTCUSD",1731662924015,0.14960002,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1731662977438,0.02062396,89287.0,89282.0,0.00203377]
["bitfinex","BTCUSD",1731663026135,0.84983193,89252.0,89251.0,0.0017082]
["bitfinex","BTCUSD",1731663062812,0.001,89204.0,89203.0,0.119811]
["bitfinex","BTCUSD",1731663077716,0.11452196,89204.0,89203.0,0.116811]
["bitfinex","BTCUSD",1731663109243,0.126102,89204.0,89203.0,0.0037076]
["bitfinex","BTCUSD",1731663140668,0.01775585,89204.0,89203.0,0.0017076]
["bitfinex","BTCUSD",1731663189514,0.70873344,89143.0,89142.0,0.0017078]
["bitfinex","BTCUSD",1731663239446,0.005,89137.0,89136.0,0.112188]
["bitfinex","BTCUSD",1731663272225,0.41346197,89139.0,89138.0,0.000854]
["bitfinex","BTCUSD",1731663292869,0.002,89171.0,89170.0,0.30122929]
["bitfinex","BTCUSD",1731663318700,0.002,89283.0,89278.0,0.001]
["bitfinex","BTCUSD",1731663352552,0.00116133,89384.0,89355.0,0.005]
["bitfinex","BTCUSD",1731663405593,0.04280172,89241.0,89240.0,0.0017078]
["bitfinex","BTCUSD",1731663462089,0.34084138,89333.0,89332.0,0.0037068]
["bitfinex","BTCUSD",1731663473082,0.111988,89295.0,89287.0,0.223994]
["bitfinex","BTCUSD",1731663516039,0.111974,89307.0,89299.0,0.111982]
["bitfinex","BTCUSD",1731663566314,0.01754998,89250.0,89246.0,0.008]
["bitfinex","BTCUSD",1731663598317,0.55563969,89243.0,89242.0,0.00897892]
["bitfinex","BTCUSD",1731663628140,0.39634693,89199.0,89173.0,0.1188488]
["bitfinex","BTCUSD",1731663680766,0.49385122,89180.0,89179.0,0.0816]
["bitfinex","BTCUSD",1731663692681,0.52712526,89180.0,89179.0,0.082454]
["bitfinex","BTCUSD",1731663734822,0.63806531,89161.0,89160.0,0.0008541]
["bitfinex","BTCUSD",1731663794043,0.112117,89192.0,89191.0,0.005]
["bitfinex","BTCUSD",1731663823907,0.30263685,89186.0,89185.0,0.0008537]
["bitfinex","BTCUSD",1731663887089,0.32566686,89109.0,89108.0,0.0027092]
["bitfinex","BTCUSD",1731663963176,0.59472706,89155.0,89154.0,0.0037084]
["bitfinex","BTCUSD",1731664012925,0.1188782,89150.0,89149.0,3.16276212]
["bitfinex","BTCUSD",1731664022831,0.10925577,89150.0,89149.0,2.59783656]
["bitfinex","BTCUSD",1731664066966,0.112277,89065.0,89064.0,0.0017088]
["bitfinex","BTCUSD",1731664112856,0.18368229,88986.0,88967.0,0.224802]
["bitfinex","BTCUSD",1731664148735,0.2858528,88987.0,88986.0,0.008]
["bitfinex","BTCUSD",1731664186983,0.12224025,88958.0,88956.0,0.0239241]
["bitfinex","BTCUSD",1731664222693,0.0017106,89028.0,89027.0,0.25184696]
["bitfinex","BTCUSD",1731664267808,0.12213925,89038.0,89037.0,0.0008538]
["bitfinex","BTCUSD",1731664326743,0.005,89011.0,89010.0,0.000993]
["bitfinex","BTCUSD",1731664400012,0.0017078,89060.0,89058.0,0.22680796]
["bitfinex","BTCUSD",1731664442002,0.00982825,89038.0,89037.0,0.0088535]
["bitfinex","BTCUSD",1731664485917,4e-07,89084.0,89083.0,0.70137637]
["bitfinex","BTCUSD",1731664513693,1.6523532,89140.0,89139.0,0.58419424]
["bitfinex","BTCUSD",1731664571686,0.1382531,89251.0,89250.0,0.22756596]
["bitfinex","BTCUSD",1731664633080,0.02238325,89207.0,89206.0,0.45082196]
["bitfinex","BTCUSD",1731664657331,0.226105,89244.0,89229.0,0.112071]
["bitfinex","BTCUSD",1731664720950,0.17470318,89254.0,89253.0,0.011707]
["bitfinex","BTCUSD",1731664779703,0.05621813,89230.0,89225.0,0.112075]
["bitfinex","BTCUSD",1731664838145,0.1684778,89216.0,89206.0,0.2242]
["bitfinex","BTCUSD",1731664861703,0.112144,89171.0,89170.0,0.1684778]
["bitfinex","BTCUSD",1731664894728,0.0148547,89205.0,89200.0,0.005]
["bitfinex","BTCUSD",1731664939175,0.04057767,89105.0,89069.0,0.044901]
["bitfinex","BTCUSD",1731664946379,0.112256,89082.0,89080.0,0.005]
["bitfinex","BTCUSD",1731664981164,0.03351573,89048.0,89046.0,0.0044251]
["bitfinex","BTCUSD",1731665042762,0.0267116,89118.0,89117.0,0.113212]
["bitfinex","BTCUSD",1731665067617,0.01757558,89105.0,89102.0,0.0048534]
["bitfinex","BTCUSD",1731665108358,0.0017116,89137.0,89136.0,0.43490871]
["bitfinex","BTCUSD",1731665157832,0.0017062,89149.0,89148.0,0.31856762]
["bitfinex","BTCUSD",1731665179949,0.1684778,89148.0,89133.0,0.005]
["bitfinex","BTCUSD",1731665228980,1e-06,89150.0,89149.0,0.23924102]
["bitfinex","BTCUSD",1731665277718,0.13586782,89060.0,89059.0,0.00533668]
["bitfinex","BTCUSD",1731665297770,0.243389,89131.0,89120.0,0.1684778]
["bitfinex","BTCUSD",1731665400861,0.17516722,89060.0,89059.0,1.06170794]
["bitfinex","BTCUSD",1731665454862,0.61526792,89028.0,89027.0,2.09320781]
["bitfinex","BTCUSD",1731665469017,0.15944024,89028.0,89027.0,1.04808278]
["bitfinex","BTCUSD",1731665512452,0.32904495,89028.0,89027.0,0.39170351]
["bitfinex","BTCUSD",1731665546499,0.0030436,89044.0,89043.0,0.013]
["bitfinex","BTCUSD",1731665571223,0.0017078,89037.0,89036.0,0.11529788]
["bitfinex","BTCUSD",1731665640012,0.01757448,89119.0,89115.0,0.0148536]
["bitfinex","BTCUSD",1731665692577,0.14458015,89155.0,89154.0,0.02070687]
["bitfinex","BTCUSD",1731665704865,0.112167,89153.0,89151.0,0.0008532]
["bitfinex","BTCUSD",1731665761584,0.1684778,89130.0,89128.0,0.112197]
["bitfinex","BTCUSD",1731665805790,0.0017078,89169.0,89168.0,0.0075]
["bitfinex","BTCUSD",1731665815768,0.240052,89244.0,89243.0,0.007]
["bitfinex","BTCUSD",1731665880915,0.01889775,89268.0,89263.0,0.0017048]
["bitfinex","BTCUSD",1731665921225,0.24154588,89284.0,89267.0,0.0017046]
["bitfinex","BTCUSD",1731665984038,0.014,89239.0,89238.0,0.0017082]
["bitfinex","BTCUSD",1731666008936,0.28299976,89196.0,89185.0,0.112126]
["bitfinex","BTCUSD",1731666041608,0.112128,89183.0,89182.0,0.001]
["bitfinex","BTCUSD",1731666092901,0.1269375,89220.0,89214.0,0.112089]
["bitfinex","BTCUSD",1731666109630,0.1684778,89205.0,89191.0,0.10301706]
["bitfinex","BTCUSD",1731666145862,0.0008544,89268.0,89267.0,0.11426323]
["bitfinex","BTCUSD",1731666245351,0.46871315,89310.0,89309.0,0.00140331]
["bitfinex","BTCUSD",1731666263010,0.26679106,89310.0,89309.0,0.09241167]
["bitfinex","BTCUSD",1731666309645,0.8445987,89310.0,89309.0,3.1e-07]
["bitfinex","BTCUSD",1731666415110,0.25029969,89410.0,89398.0,0.223717]
["bitfinex","BTCUSD",1731666432878,0.21638196,89397.0,89396.0,0.0027068]
["bitfinex","BTCUSD",1731666490113,0.001,89431.0,89430.0,0.14353947]
["bitfinex","BTCUSD",1731666525830,0.11617536,89431.0,89430.0,0.003]
["bitfinex","BTCUSD",1731666558423,0.11617536,89431.0,89430.0,0.1137084]
["bitfinex","BTCUSD",1731666626967,0.35865925,89341.0,89340.0,0.0017086]
["bitfinex","BTCUSD",1731666660731,0.111916,89353.0,89349.0,0.005]
["bitfinex","BTCUSD",1731666672359,0.33294075,89348.0,89347.0,0.0017084]
["bitfinex","BTCUSD",1731666753001,0.125002,89284.0,89283.0,0.0058542]
["bitfinex","BTCUSD",1731666803129,0.112042,89252.0,89251.0,0.005]
["bitfinex","BTCUSD",1731666837036,0.0087598,89250.0,89249.0,0.42104784]
["bitfinex","BTCUSD",1731666913338,0.48355673,89194.0,89170.0,0.007777]
["bitfinex","BTCUSD",1731666945591,0.112061,89238.0,89237.0,0.00342983]
["bitfinex","BTCUSD",1731666982150,0.112144,89171.0,89167.0,0.0008552]
["bitfinex","BTCUSD",1731667064660,0.63403033,89168.0,89167.0,0.0018552]
["bitfinex","BTCUSD",1731667132886,1.38762841,89151.0,89150.0,0.02343714]
["bitfinex","BTCUSD",1731667205005,0.0118537,89179.0,89178.0,0.12058638]
["bitfinex","BTCUSD",1731667221006,0.0018537,89179.0,89178.0,0.65769504]
["bitfinex","BTCUSD",1731667270129,0.66684443,89151.0,89150.0,0.0018539]
["bitfinex","BTCUSD",1731667307595,0.112126,89185.0,89177.0,0.11803892]
["bitfinex","BTCUSD",1731667368721,0.01956719,89150.0,89149.0,0.0098536]
["bitfinex","BTCUSD",1731667441984,0.11219,89134.0,89133.0,0.000854]
["bitfinex","BTCUSD",1731667494910,0.005,89164.0,89162.0,0.112155]
["bitfinex","BTCUSD",1731667537293,2e-07,89164.0,89163.0,0.68285768]
["bitfinex","BTCUSD",1731667610815,0.0007078,89251.0,89250.0,0.124044]
["bitfinex","BTCUSD",1731667651824,0.0248528,89276.0,89275.0,0.114013]
["bitfinex","BTCUSD",1731667687093,0.25039476,89269.0,89268.0,0.0017056]
["bitfinex","BTCUSD",1731667723769,0.13741873,89269.0,89268.0,0.0227072]
["bitfinex","BTCUSD",1731667785257,0.01130878,89331.0,89330.0,0.01882563]
["bitfinex","BTCUSD",1731667868573,0.25464336,89361.0,89360.0,0.18005724]
["bitfinex","BTCUSD",1731667939897,0.01671762,89355.0,89352.0,0.1168203]
["bitfinex","BTCUSD",1731667985940,0.01752457,89376.0,89375.0,0.001]
["bitfinex","BTCUSD",1731668048754,0.1166713,89431.0,89430.0,0.00980978]
["bitfinex","BTCUSD",1731668175644,0.00038727,89465.0,89464.0,0.35697995]
["bitfinex","BTCUSD",1731668184777,0.111759,89478.0,89477.0,0.00614848]
["bitfinex","BTCUSD",1731668255641,0.001,89414.0,89411.0,0.0017082]
["bitfinex","BTCUSD",1731668345800,0.17912403,89401.0,89400.0,0.008]
["bitfinex","BTCUSD",1731668364347,0.0018543,89401.0,89400.0,0.0097084]
["bitfinex","BTCUSD",1731668463977,0.0018542,89408.0,89407.0,0.03701542]
["bitfinex","BTCUSD",1731668563466,0.01752234,89400.0,89399.0,0.36008257]
["bitfinex","BTCUSD",1731668598488,0.0008541,89466.0,89465.0,0.00086404]
["bitfinex","BTCUSD",1731668640147,0.224694,89530.0,89529.0,0.0037062]
["bitfinex","BTCUSD",1731668701821,0.1135243,89548.0,89547.0,0.008]
["bitfinex","BTCUSD",1731668752317,0.50459533,89400.0,89399.0,0.0017084]
["bitfinex","BTCUSD",1731668792947,0.01236472,89302.0,89293.0,0.05609761]
["bitfinex","BTCUSD",1731668816057,0.223811,89361.0,89354.0,0.0494]
["bitfinex","BTCUSD",1731668844998,0.005,89425.0,89399.0,0.16779556]
["bitfinex","BTCUSD",1731668881672,0.16779556,89499.0,89484.0,0.046]
["bitfinex","BTCUSD",1731668941139,0.0017094,89513.0,89512.0,0.20179813]
["bitfinex","BTCUSD",1731669000813,0.7576699,89491.0,89490.0,0.001708]
["bitfinex","BTCUSD",1731669014695,0.84475506,89491.0,89490.0,0.002708]
["bitfinex","BTCUSD",1731669073468,0.02,89413.0,89411.0,0.0463]
["bitfinex","BTCUSD",1731669125279,0.111937,89336.0,89331.0,0.00167903]
["bitfinex","BTCUSD",1731669148772,0.02535438,89347.0,89346.0,0.23468426]
["bitfinex","BTCUSD",1731669200129,0.2432617,89366.0,89365.0,0.0017106]
["bitfinex","BTCUSD",1731669215902,0.12127194,89339.0,89338.0,0.0812]
["bitfinex","BTCUSD",1731669275974,0.1,89349.0,89348.0,0.2739682]
["bitfinex","BTCUSD",1731669350916,0.86625858,89321.0,89320.0,0.0027084]
["bitfinex","BTCUSD",1731669459453,0.111937,89336.0,89332.0,0.0801]
["bitfinex","BTCUSD",1731669487304,0.75794977,89332.0,89331.0,0.00366321]
["bitfinex","BTCUSD",1731669536108,0.0238543,89359.0,89354.0,0.00323514]
["bitfinex","BTCUSD",1731669609741,0.111929,89342.0,89341.0,0.002]
["bitfinex","BTCUSD",1731669645895,0.41301235,89358.0,89357.0,0.027]
["bitfinex","BTCUSD",1731669690766,0.01754137,89313.0,89312.0,0.111967]
["bitfinex","BTCUSD",1731669735824,0.98359917,89330.0,89329.0,0.0027082]
["bitfinex","BTCUSD",1731669756004,0.0008542,89330.0,89329.0,0.14243805]
["bitfinex","BTCUSD",1731669821637,0.01753645,89336.0,89329.0,0.0017084]
["bitfinex","BTCUSD",1731669913703,0.19303272,89295.0,89294.0,0.0008546]
["bitfinex","BTCUSD",1731669935368,0.12802,89269.0,89268.0,0.0017078]
["bitfinex","BTCUSD",1731669990573,0.112097,89208.0,89205.0,0.00330171]
["bitfinex","BTCUSD",1731670064385,0.0803,89238.0,89232.0,0.112066]
["bitfinex","BTCUSD",1731670095876,0.0027088,89234.0,89233.0,0.03055355]
["bitfinex","BTCUSD",1731670228416,0.0008532,89416.0,89415.0,5.41781329]
["bitfinex","BTCUSD",1731670261699,0.003852,89443.0,89442.0,0.14706382]
["bitfinex","BTCUSD",1731670275085,0.005,89452.0,89451.0,0.22631496]
["bitfinex","BTCUSD",1731670379676,0.0008539,89462.0,89461.0,5.1409]
["bitfinex","BTCUSD",1731670427351,0.111754,89482.0,89479.0,0.0771]
["bitfinex","BTCUSD",1731670443694,0.111733,89499.0,89495.0,0.0808]
["bitfinex","BTCUSD",1731670546036,0.1135496,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1731670576507,0.005,89537.0,89525.0,0.11452196]
["bitfinex","BTCUSD",1731670671668,0.00662071,89590.0,89589.0,0.54655985]
["bitfinex","BTCUSD",1731670724452,0.001,89595.0,89594.0,6.64953233]
["bitfinex","BTCUSD",1731670772973,0.29836301,89552.0,89540.0,0.0038407]
["bitfinex","BTCUSD",1731670818718,0.00223368,89511.0,89507.0,0.111722]
["bitfinex","BTCUSD",1731670832849,0.5963663,89511.0,89510.0,0.00522465]
["bitfinex","BTCUSD",1731670893170,0.15121725,89552.0,89547.0,0.111673]
["bitfinex","BTCUSD",1731670957476,0.63662304,89576.0,89575.0,0.0027074]
["bitfinex","BTCUSD",1731671035822,0.10020577,89515.0,89512.0,0.0076844]
["bitfinex","BTCUSD",1731671090278,0.97496936,89507.0,89506.0,3.79707394]
["bitfinex","BTCUSD",1731671153851,0.16752757,89548.0,89547.0,0.111673]
["bitfinex","BTCUSD",1731671206762,0.48779892,89561.0,89560.0,0.001707]
["bitfinex","BTCUSD",1731671293184,0.4296262,89501.0,89500.0,0.0018696]
["bitfinex","BTCUSD",1731671371986,0.000854,89502.0,89501.0,0.12475239]
["bitfinex","BTCUSD",1731671401065,0.03671157,89583.0,89560.0,0.08501449]
["bitfinex","BTCUSD",1731671430854,0.01832979,89645.0,89639.0,0.111558]
["bitfinex","BTCUSD",1731671519577,0.01784368,89670.0,89661.0,0.39050916]
["bitfinex","BTCUSD",1731671535256,0.049,89679.0,89668.0,0.00368753]
["bitfinex","BTCUSD",1731671600068,0.111497,89688.0,89680.0,0.01164715]
["bitfinex","BTCUSD",1731671666219,0.01846138,89722.0,89721.0,0.001658]
["bitfinex","BTCUSD",1731671733901,0.22238766,89722.0,89721.0,0.001658]
["bitfinex","BTCUSD",1731671831517,0.1297,89708.0,89701.0,0.222962]
["bitfinex","BTCUSD",1731671902612,2.83783524,89735.0,89734.0,1.40326264]
["bitfinex","BTCUSD",1731671940294,0.0008544,89774.0,89773.0,0.23287765]
["bitfinex","BTCUSD",1731672013056,0.04853579,89764.0,89763.0,0.0542682]
["bitfinex","BTCUSD",1731672068789,0.222858,89743.0,89734.0,0.01731354]
["bitfinex","BTCUSD",1731672088142,0.38095052,89735.0,89734.0,0.02599028]
["bitfinex","BTCUSD",1731672144515,0.001,89754.0,89753.0,0.111416]
["bitfinex","BTCUSD",1731672189536,0.191528,89824.0,89823.0,0.014]
["bitfinex","BTCUSD",1731672226833,0.111202,89926.0,89925.0,0.055]
["bitfinex","BTCUSD",1731672297007,0.11357955,89804.0,89803.0,0.00867238]
["bitfinex","BTCUSD",1731672341466,0.222457,89905.0,89897.0,0.111237]
["bitfinex","BTCUSD",1731672388364,0.22541965,89953.0,89950.0,0.00695061]
["bitfinex","BTCUSD",1731672409175,0.222288,89973.0,89970.0,0.00411194]
["bitfinex","BTCUSD",1731672469720,0.111136,89980.0,89978.0,0.01111787]
["bitfinex","BTCUSD",1731672515568,0.337233,89982.0,89981.0,0.0148538]
["bitfinex","BTCUSD",1731672534726,0.0507,89989.0,89983.0,0.00694884]
["bitfinex","BTCUSD",1731672568940,0.3494184,89999.0,89994.0,0.37609685]
["bitfinex","BTCUSD",1731672610987,0.20574308,89982.0,89981.0,0.01992136]
["bitfinex","BTCUSD",1731672665546,0.0253,90202.0,90195.0,0.321741]
["bitfinex","BTCUSD",1731672698296,0.110823,90234.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731672729954,0.46430275,90246.0,90245.0,0.0279278]
["bitfinex","BTCUSD",1731672750350,0.01734574,90321.0,90317.0,0.13596625]
["bitfinex","BTCUSD",1731672774469,0.05993719,90385.0,90384.0,0.47308096]
["bitfinex","BTCUSD",1731672808391,0.005,90519.0,90508.0,0.63812]
["bitfinex","BTCUSD",1731672843101,0.34322996,90573.0,90572.0,1.3102]
["bitfinex","BTCUSD",1731672890407,0.03986686,90649.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731672898500,0.000854,90694.0,90691.0,0.21481182]
["bitfinex","BTCUSD",1731672929658,0.005,90598.0,90584.0,0.29160835]
["bitfinex","BTCUSD",1731672967046,0.28137866,90489.0,90482.0,0.221037]
["bitfinex","BTCUSD",1731672985110,0.11552196,90483.0,90478.0,0.221046]
["bitfinex","BTCUSD",1731673005961,0.110635,90387.0,90380.0,0.1]
["bitfinex","BTCUSD",1731673042237,0.28365096,90392.0,90391.0,0.1784251]
["bitfinex","BTCUSD",1731673089618,0.11573,90309.0,90301.0,0.14535512]
["bitfinex","BTCUSD",1731673093322,0.11452196,90284.0,90280.0,0.110765]
["bitfinex","BTCUSD",1731673152299,0.110696,90338.0,90325.0,0.38767565]
["bitfinex","BTCUSD",1731673176728,0.11452196,90331.0,90330.0,0.1115599]
["bitfinex","BTCUSD",1731673212463,0.00276721,90353.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731673262660,0.11623556,90409.0,90408.0,0.00566112]
["bitfinex","BTCUSD",1731673276937,0.0017136,90409.0,90408.0,0.28487245]
["bitfinex","BTCUSD",1731673332660,0.0008553,90366.0,90365.0,0.115662]
["bitfinex","BTCUSD",1731673379232,0.11452196,90370.0,90367.0,0.006]
["bitfinex","BTCUSD",1731673440534,0.14588427,90210.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731673473578,0.55522522,90201.0,90200.0,1.61633654]
["bitfinex","BTCUSD",1731673511871,0.110863,90201.0,90193.0,0.0785]
["bitfinex","BTCUSD",1731673529851,0.110747,90296.0,90287.0,0.16625565]
["bitfinex","BTCUSD",1731673566682,0.0008555,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731673610301,0.22525196,90310.0,90294.0,0.227497]
["bitfinex","BTCUSD",1731673653438,0.11452196,90221.0,90220.0,1.57814459]
["bitfinex","BTCUSD",1731673679927,0.321602,90252.0,90238.0,0.221636]
["bitfinex","BTCUSD",1731673707396,0.21452196,90299.0,90298.0,0.0087106]
["bitfinex","BTCUSD",1731673729183,0.110793,90259.0,90258.0,0.002]
["bitfinex","BTCUSD",1731673789388,0.1,90339.0,90338.0,0.002]
["bitfinex","BTCUSD",1731673847402,0.007,90221.0,90220.0,0.1446122]
["bitfinex","BTCUSD",1731673915211,0.32555996,90059.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731673924100,0.34944752,90071.0,90059.0,0.077]
["bitfinex","BTCUSD",1731673955610,0.110988,90100.0,90089.0,0.222002]
["bitfinex","BTCUSD",1731674012296,0.111005,90086.0,90080.0,0.111012]
["bitfinex","BTCUSD",1731674034673,0.63550423,90074.0,90073.0,0.0017102]
["bitfinex","BTCUSD",1731674070943,0.14479012,89989.0,89977.0,0.111139]
["bitfinex","BTCUSD",1731674110941,0.1,90013.0,89986.0,0.0473]
["bitfinex","BTCUSD",1731674121719,0.1,90044.0,90039.0,0.00694238]
["bitfinex","BTCUSD",1731674148871,0.62385445,89981.0,89980.0,0.0008562]
["bitfinex","BTCUSD",1731674201714,0.00477735,89760.0,89759.0,0.0008552]
["bitfinex","BTCUSD",1731674215655,0.11452196,89717.0,89709.0,0.005]
["bitfinex","BTCUSD",1731674249120,0.29689554,89839.0,89832.0,0.11654065]
["bitfinex","BTCUSD",1731674298511,0.001712,89900.0,89899.0,0.25820407]
["bitfinex","BTCUSD",1731674314945,0.111196,89931.0,89930.0,0.005]
["bitfinex","BTCUSD",1731674368067,0.113232,89902.0,89901.0,0.00515042]
["bitfinex","BTCUSD",1731674407975,0.19286416,89905.0,89887.0,0.00222483]
["bitfinex","BTCUSD",1731674426998,0.111321,89830.0,89828.0,0.005]
["bitfinex","BTCUSD",1731674506664,0.222724,89797.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731674540970,0.111341,89814.0,89804.0,0.17225565]
["bitfinex","BTCUSD",1731674559350,0.0017104,89840.0,89827.0,0.22265]
["bitfinex","BTCUSD",1731674611068,0.01743706,89828.0,89792.0,0.222736]
["bitfinex","BTCUSD",1731674643846,0.111387,89777.0,89775.0,0.00696315]
["bitfinex","BTCUSD",1731674665857,0.111315,89835.0,89824.0,0.111328]
["bitfinex","BTCUSD",1731674726093,0.04531328,89826.0,89807.0,0.00222679]
["bitfinex","BTCUSD",1731674758869,0.112998,89857.0,89842.0,0.16625565]
["bitfinex","BTCUSD",1731674768387,0.111318,89833.0,89827.0,0.006958]
["bitfinex","BTCUSD",1731674830696,0.111398,89768.0,89767.0,0.01499551]
["bitfinex","BTCUSD",1731674875200,0.0017118,89738.0,89737.0,0.01811327]
["bitfinex","BTCUSD",1731674909436,0.04450032,89751.0,89741.0,0.005]
["bitfinex","BTCUSD",1731674922746,0.1,89816.0,89807.0,0.222699]
["bitfinex","BTCUSD",1731674951570,0.111224,89909.0,89901.0,0.111233]
["bitfinex","BTCUSD",1731675026502,0.023,89978.0,89973.0,0.008]
["bitfinex","BTCUSD",1731675049277,0.069111,90000.0,89999.0,0.31619513]
["bitfinex","BTCUSD",1731675096495,0.234106,90004.0,90003.0,0.01173639]
["bitfinex","BTCUSD",1731675141603,0.0068552,89980.0,89979.0,0.11134769]
["bitfinex","BTCUSD",1731675160248,0.35467696,89964.0,89963.0,0.0017058]
["bitfinex","BTCUSD",1731675190105,0.11124,89895.0,89894.0,0.0086586]
["bitfinex","BTCUSD",1731675234440,0.39627423,89879.0,89878.0,0.0037106]
["bitfinex","BTCUSD",1731675279109,0.0008551,89925.0,89924.0,0.13627873]
["bitfinex","BTCUSD",1731675356719,0.43533968,89769.0,89754.0,0.0813]
["bitfinex","BTCUSD",1731675397009,0.16270803,89731.0,89730.0,0.00867584]
["bitfinex","BTCUSD",1731675407728,0.0017098,89748.0,89747.0,0.29439713]
["bitfinex","BTCUSD",1731675443675,0.1,89816.0,89809.0,0.00696007]
["bitfinex","BTCUSD",1731675477876,0.04613225,89831.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731675506701,0.222719,89800.0,89797.0,0.0018544]
["bitfinex","BTCUSD",1731675577069,0.11134,89815.0,89809.0,0.007]
["bitfinex","BTCUSD",1731675619333,0.001708,89838.0,89829.0,0.11452196]
["bitfinex","BTCUSD",1731675629515,0.11132,89831.0,89826.0,0.16625565]
["bitfinex","BTCUSD",1731675683706,0.0017102,89829.0,89828.0,0.246623]
["bitfinex","BTCUSD",1731675712456,0.30901657,89855.0,89851.0,0.001]
["bitfinex","BTCUSD",1731675741443,0.111249,89888.0,89874.0,0.28077761]
["bitfinex","BTCUSD",1731675795180,0.28392096,89767.0,89766.0,0.0017078]
["bitfinex","BTCUSD",1731675832035,0.125522,89668.0,89667.0,0.0953577]
["bitfinex","BTCUSD",1731675877191,0.22311,89642.0,89634.0,0.07974226]
["bitfinex","BTCUSD",1731675919830,0.111405,89762.0,89749.0,0.00222819]
["bitfinex","BTCUSD",1731675956243,0.36795596,89739.0,89738.0,0.0018549]
["bitfinex","BTCUSD",1731675998427,0.15832047,89740.0,89739.0,0.012]
["bitfinex","BTCUSD",1731676023159,0.111441,89733.0,89732.0,0.000855]
["bitfinex","BTCUSD",1731676049594,0.19309068,89769.0,89764.0,0.005]
["bitfinex","BTCUSD",1731676085845,0.35934633,89862.0,89861.0,0.00400277]
["bitfinex","BTCUSD",1731676126386,0.0008552,89873.0,89866.0,0.00469135]
["bitfinex","BTCUSD",1731676181645,0.111213,89918.0,89913.0,0.00471726]
["bitfinex","BTCUSD",1731676191703,0.0008547,89911.0,89910.0,0.12168133]
["bitfinex","BTCUSD",1731676245341,0.023,89934.0,89929.0,0.01239329]
["bitfinex","BTCUSD",1731676301239,0.222444,89910.0,89900.0,0.00695308]
["bitfinex","BTCUSD",1731676336444,0.6156725,89857.0,89856.0,0.0036598]
["bitfinex","BTCUSD",1731676359414,0.222526,89877.0,89870.0,0.16625565]
["bitfinex","BTCUSD",1731676408116,0.111224,89909.0,89908.0,0.00870253]
["bitfinex","BTCUSD",1731676411318,0.007,89909.0,89908.0,0.122224]
["bitfinex","BTCUSD",1731676453501,0.0238549,89982.0,89981.0,0.00636928]
["bitfinex","BTCUSD",1731676528048,0.16933097,89890.0,89889.0,0.13393601]
["bitfinex","BTCUSD",1731676571036,0.11159374,89886.0,89885.0,0.25273173]
["bitfinex","BTCUSD",1731676617867,0.0008547,89917.0,89916.0,0.32223239]
["bitfinex","BTCUSD",1731676705401,0.02067996,90013.0,90012.0,0.00302541]
["bitfinex","BTCUSD",1731676712944,0.14875352,90000.0,89998.0,0.00136928]
["bitfinex","BTCUSD",1731676759627,0.25991024,89976.0,89966.0,0.24865565]
["bitfinex","BTCUSD",1731676822557,0.0017118,89928.0,89927.0,0.20526434]
["bitfinex","BTCUSD",1731676832281,0.16625565,89962.0,89955.0,0.005]
["bitfinex","BTCUSD",1731676865073,0.22035803,89958.0,89957.0,0.0018556]
["bitfinex","BTCUSD",1731676916002,0.023,89911.0,89908.0,0.16625565]
["bitfinex","BTCUSD",1731676937630,0.0017114,89899.0,89876.0,0.005]
["bitfinex","BTCUSD",1731676973530,0.35928777,89851.0,89850.0,0.0018556]
["bitfinex","BTCUSD",1731677025700,0.486923,89763.0,89760.0,0.0008559]
["bitfinex","BTCUSD",1731677075278,0.02273844,89688.0,89685.0,0.1115]
["bitfinex","BTCUSD",1731677122080,0.2292504,89655.0,89654.0,0.0008562]
["bitfinex","BTCUSD",1731677157640,0.0127124,89655.0,89654.0,0.37250468]
["bitfinex","BTCUSD",1731677175840,0.211527,89664.0,89659.0,0.11694147]
["bitfinex","BTCUSD",1731677217263,0.36142939,89657.0,89656.0,0.0018545]
["bitfinex","BTCUSD",1731677272272,0.001,89637.0,89633.0,0.11452196]
["bitfinex","BTCUSD",1731677286256,0.111584,89618.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731677320355,0.111621,89589.0,89576.0,0.11452196]
["bitfinex","BTCUSD",1731677360067,0.223204,89604.0,89603.0,0.16625565]
["bitfinex","BTCUSD",1731677409549,0.16625565,89718.0,89688.0,0.25601896]
["bitfinex","BTCUSD",1731677428083,0.11141,89759.0,89756.0,0.0037]
["bitfinex","BTCUSD",1731677450820,0.16625565,89715.0,89703.0,0.005]
["bitfinex","BTCUSD",1731677503109,0.11452196,89757.0,89743.0,0.222858]
["bitfinex","BTCUSD",1731677513359,0.0489,89754.0,89753.0,0.111416]
["bitfinex","BTCUSD",1731677547736,0.000854,89754.0,89753.0,0.113416]
["bitfinex","BTCUSD",1731677605506,0.26063196,89807.0,89800.0,0.111358]
["bitfinex","BTCUSD",1731677626127,0.01431,89807.0,89797.0,0.122362]
["bitfinex","BTCUSD",1731677671694,0.111408,89760.0,89756.0,0.007396]
["bitfinex","BTCUSD",1731677721442,0.111462,89716.0,89715.0,0.005]
["bitfinex","BTCUSD",1731677744900,0.111512,89676.0,89675.0,0.005]
["bitfinex","BTCUSD",1731677784766,0.25119096,89550.0,89549.0,0.002]
["bitfinex","BTCUSD",1731677819781,0.00223877,89449.0,89443.0,0.111801]
["bitfinex","BTCUSD",1731677830330,0.139796,89448.0,89433.0,0.111815]
["bitfinex","BTCUSD",1731677886770,0.17274958,89499.0,89482.0,0.223508]
["bitfinex","BTCUSD",1731677924427,0.0134561,89539.0,89538.0,0.003]
["bitfinex","BTCUSD",1731677943952,0.001709,89521.0,89493.0,0.32626196]
["bitfinex","BTCUSD",1731677986317,0.02065987,89533.0,89530.0,0.223388]
["bitfinex","BTCUSD",1731678027526,0.0008559,89601.0,89600.0,0.33748664]
["bitfinex","BTCUSD",1731678040706,0.10175587,89601.0,89600.0,0.001707]
["bitfinex","BTCUSD",1731678105710,0.02081093,89738.0,89725.0,0.11452196]
["bitfinex","BTCUSD",1731678140414,0.0008544,89801.0,89800.0,0.24142151]
["bitfinex","BTCUSD",1731678152835,0.005,89799.0,89781.0,0.16774958]
["bitfinex","BTCUSD",1731678198226,7e-05,89925.0,89924.0,0.005]
["bitfinex","BTCUSD",1731678234267,0.115186,89939.0,89938.0,0.0017094]
["bitfinex","BTCUSD",1731678244004,0.111205,89924.0,89923.0,0.16774958]
["bitfinex","BTCUSD",1731678301041,0.111191,89935.0,89934.0,0.005701]
["bitfinex","BTCUSD",1731678337049,0.32763896,89995.0,89994.0,0.0017082]
["bitfinex","BTCUSD",1731678364821,0.0008541,90013.0,90006.0,0.116103]
["bitfinex","BTCUSD",1731678435545,0.11452196,90214.0,90202.0,0.166675]
["bitfinex","BTCUSD",1731678463313,0.11452196,90196.0,90187.0,0.0017068]
["bitfinex","BTCUSD",1731678509501,0.12749889,90146.0,90135.0,0.221889]
["bitfinex","BTCUSD",1731678527134,0.03095369,90115.0,90114.0,0.11097]
["bitfinex","BTCUSD",1731678556578,0.11452196,90195.0,90180.0,0.221778]
["bitfinex","BTCUSD",1731678641208,0.90052178,90233.0,90232.0,0.32254696]
["bitfinex","BTCUSD",1731678669222,0.0008555,90336.0,90323.0,0.27003746]
["bitfinex","BTCUSD",1731678695634,0.007,90322.0,90321.0,0.11337637]
["bitfinex","BTCUSD",1731678723188,0.110701,90333.0,90327.0,0.005]
["bitfinex","BTCUSD",1731678789376,0.0008555,90391.0,90390.0,0.23726524]
["bitfinex","BTCUSD",1731678838893,0.110561,90447.0,90446.0,0.00160791]
["bitfinex","BTCUSD",1731678883692,0.22523196,90326.0,90325.0,0.0016626]
["bitfinex","BTCUSD",1731678904745,0.52308342,90300.0,90294.0,0.166675]
["bitfinex","BTCUSD",1731678964063,0.001,90184.0,90169.0,0.170675]
["bitfinex","BTCUSD",1731678994947,0.48830245,90236.0,90211.0,0.110851]
["bitfinex","BTCUSD",1731679005605,0.221692,90216.0,90213.0,0.0058545]
["bitfinex","BTCUSD",1731679059551,2.924709,90226.0,90225.0,0.36994005]
["bitfinex","BTCUSD",1731679094272,1.88504661,90226.0,90225.0,0.34721046]
["bitfinex","BTCUSD",1731679118131,0.02323989,90225.0,90224.0,0.63992132]
["bitfinex","BTCUSD",1731679176988,0.247515,90159.0,90158.0,0.00893248]
["bitfinex","BTCUSD",1731679215730,0.13933086,90162.0,90161.0,0.00778901]
["bitfinex","BTCUSD",1731679248694,0.166675,90154.0,90143.0,0.221867]
["bitfinex","BTCUSD",1731679301255,0.221765,90186.0,90168.0,0.12145285]
["bitfinex","BTCUSD",1731679335642,0.221938,90115.0,90109.0,0.00693475]
["bitfinex","BTCUSD",1731679340085,0.221975,90100.0,90089.0,0.11452196]
["bitfinex","BTCUSD",1731679408197,0.43498569,90024.0,90023.0,0.34364843]
["bitfinex","BTCUSD",1731679442670,0.0793,90003.0,90002.0,0.00779912]
["bitfinex","BTCUSD",1731679502816,0.03685535,90049.0,90048.0,0.111051]
["bitfinex","BTCUSD",1731679578969,0.4142792,89935.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731679618517,0.928926,89886.0,89861.0,0.0183116]
["bitfinex","BTCUSD",1731679647833,0.4601391,89808.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731679663642,0.16722781,89706.0,89700.0,0.1]
["bitfinex","BTCUSD",1731679725459,0.468,89956.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731679762232,0.002,89941.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731679795257,0.002,89920.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731679821334,0.545,89815.0,89789.0,0.19221622]
["bitfinex","BTCUSD",1731679847893,0.03668151,89755.0,89741.0,0.0018549]
["bitfinex","BTCUSD",1731679900527,0.69394596,89747.0,89746.0,0.0018554]
["bitfinex","BTCUSD",1731679978730,0.21611617,89676.0,89675.0,0.0018552]
["bitfinex","BTCUSD",1731680013053,0.0017112,89700.0,89699.0,0.113483]
["bitfinex","BTCUSD",1731680043393,0.06511617,89700.0,89699.0,0.0028554]
["bitfinex","BTCUSD",1731680111137,0.545,89738.0,89731.0,0.00271]
["bitfinex","BTCUSD",1731680118072,1.06435366,89732.0,89731.0,0.00171]
["bitfinex","BTCUSD",1731680165459,0.19290904,89773.0,89760.0,0.01]
["bitfinex","BTCUSD",1731680228264,0.0008551,89804.0,89803.0,0.111354]
["bitfinex","BTCUSD",1731680241419,0.11136,89799.0,89793.0,0.27859381]
["bitfinex","BTCUSD",1731680277427,0.111522,89669.0,89662.0,0.0018555]
["bitfinex","BTCUSD",1731680336486,0.222836,89752.0,89740.0,0.222863]
["bitfinex","BTCUSD",1731680353883,0.06425986,89740.0,89721.0,0.222912]
["bitfinex","BTCUSD",1731680385836,0.111434,89739.0,89729.0,0.27867381]
["bitfinex","BTCUSD",1731680439784,0.17796586,89713.0,89712.0,0.0008546]
["bitfinex","BTCUSD",1731680451280,0.00041461,89700.0,89699.0,0.111483]
["bitfinex","BTCUSD",1731680502216,0.05418782,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731680558626,0.02078701,89683.0,89677.0,0.11151]
["bitfinex","BTCUSD",1731680578468,0.001711,89686.0,89682.0,0.111504]
["bitfinex","BTCUSD",1731680613416,0.43969082,89581.0,89580.0,0.0008555]
["bitfinex","BTCUSD",1731680663987,0.001,89447.0,89439.0,0.111807]
["bitfinex","BTCUSD",1731680701071,0.223569,89458.0,89443.0,0.223604]
["bitfinex","BTCUSD",1731680712600,0.0017136,89484.0,89483.0,0.5092813]
["bitfinex","BTCUSD",1731680756166,0.005,89537.0,89524.0,0.111701]
["bitfinex","BTCUSD",1731680776174,0.1183692,89557.0,89556.0,0.001]
["bitfinex","BTCUSD",1731680837240,0.116771,89469.0,89462.0,0.111778]
["bitfinex","BTCUSD",1731680869075,0.00143947,89465.0,89444.0,0.0018568]
["bitfinex","BTCUSD",1731680889932,0.00263301,89480.0,89479.0,0.0018553]
["bitfinex","BTCUSD",1731680941939,0.11341947,89301.0,89286.0,0.111998]
["bitfinex","BTCUSD",1731680979401,0.16769801,89258.0,89246.0,0.002]
["bitfinex","BTCUSD",1731681033141,0.223999,89286.0,89273.0,0.001]
["bitfinex","BTCUSD",1731681052987,0.023,89288.0,89276.0,0.112011]
["bitfinex","BTCUSD",1731681085430,0.001714,89368.0,89367.0,0.23541996]
["bitfinex","BTCUSD",1731681123364,0.023,89297.0,89296.0,0.001]
["bitfinex","BTCUSD",1731681130143,0.51995031,89358.0,89331.0,0.005]
["bitfinex","BTCUSD",1731681170134,0.023,89301.0,89278.0,0.224019]
["bitfinex","BTCUSD",1731681207176,0.28257883,89203.0,89190.0,0.0018551]
["bitfinex","BTCUSD",1731681215108,0.11452196,89169.0,89162.0,0.112154]
["bitfinex","BTCUSD",1731681247545,0.112199,89128.0,89115.0,0.0235351]
["bitfinex","BTCUSD",1731681295832,0.0047632,88912.0,88885.0,0.009]
["bitfinex","BTCUSD",1731681311782,0.112469,88913.0,88912.0,0.002]
["bitfinex","BTCUSD",1731681339807,0.225073,88860.0,88835.0,0.225135]
["bitfinex","BTCUSD",1731681371147,0.112507,88883.0,88874.0,0.112517]
["bitfinex","BTCUSD",1731681382353,0.0067078,88897.0,88883.0,0.005]
["bitfinex","BTCUSD",1731681402812,0.11452196,88867.0,88840.0,0.225123]
["bitfinex","BTCUSD",1731681451675,0.005,88700.0,88681.0,0.11677698]
["bitfinex","BTCUSD",1731681459038,0.005,88674.0,88673.0,0.0134756]
["bitfinex","BTCUSD",1731681502880,0.027,88786.0,88779.0,0.00732211]
["bitfinex","BTCUSD",1731681522684,0.16874884,88760.0,88732.0,0.005]
["bitfinex","BTCUSD",1731681531881,0.003,88723.0,88717.0,0.001707]
["bitfinex","BTCUSD",1731681565089,0.29875804,88712.0,88684.0,0.003]
["bitfinex","BTCUSD",1731681594175,0.09074884,88608.0,88600.0,0.1585757]
["bitfinex","BTCUSD",1731681610697,0.25489321,88640.0,88569.0,0.90465484]
["bitfinex","BTCUSD",1731681661734,0.0008539,88857.0,88856.0,0.23131349]
["bitfinex","BTCUSD",1731681693749,0.007,88935.0,88934.0,0.32696396]
["bitfinex","BTCUSD",1731681701664,0.002,88941.0,88940.0,0.112435]
["bitfinex","BTCUSD",1731681744721,0.16874884,89104.0,89088.0,0.41379172]
["bitfinex","BTCUSD",1731681777237,0.17895794,89127.0,89117.0,0.224424]
["bitfinex","BTCUSD",1731681797322,0.023,89010.0,88992.0,0.224738]
["bitfinex","BTCUSD",1731681835003,0.01823903,89149.0,89123.0,0.005]
["bitfinex","BTCUSD",1731681860694,0.008,89166.0,89165.0,0.113151]
["bitfinex","BTCUSD",1731681892458,0.0134756,89255.0,89254.0,0.112039]
["bitfinex","BTCUSD",1731681936521,0.023,89255.0,89246.0,0.224097]
["bitfinex","BTCUSD",1731681963570,0.24962496,89203.0,89197.0,0.0017058]
["bitfinex","BTCUSD",1731682002911,0.223656,89423.0,89372.0,0.221891]
["bitfinex","BTCUSD",1731682019755,0.111858,89399.0,89398.0,0.005]
["bitfinex","BTCUSD",1731682042468,0.03077707,89397.0,89388.0,0.00283323]
["bitfinex","BTCUSD",1731682072725,0.0134,89624.0,89623.0,0.005]
["bitfinex","BTCUSD",1731682111798,0.111365,89795.0,89787.0,0.111374]
["bitfinex","BTCUSD",1731682145386,0.014255,89819.0,89801.0,0.222714]
["bitfinex","BTCUSD",1731682189491,0.0474,89900.0,89876.0,0.16730242]
["bitfinex","BTCUSD",1731682205019,0.111358,89801.0,89789.0,0.111371]
["bitfinex","BTCUSD",1731682249104,0.11151,89678.0,89662.0,0.116329]
["bitfinex","BTCUSD",1731682274629,0.16730242,89547.0,89546.0,0.111674]
["bitfinex","BTCUSD",1731682294133,0.007,89647.0,89646.0,0.2513018]
["bitfinex","BTCUSD",1731682326784,0.0017106,89715.0,89714.0,0.111465]
["bitfinex","BTCUSD",1731682352676,0.1236,89678.0,89661.0,0.16730242]
["bitfinex","BTCUSD",1731682360397,0.111637,89576.0,89569.0,0.111644]
["bitfinex","BTCUSD",1731682394847,0.02678206,89501.0,89497.0,0.001]
["bitfinex","BTCUSD",1731682426067,0.83647628,89600.0,89599.0,0.65611457]
["bitfinex","BTCUSD",1731682448147,0.24676409,89586.0,89555.0,0.16730242]
["bitfinex","BTCUSD",1731682485051,0.244791,89452.0,89451.0,0.16901082]
["bitfinex","BTCUSD",1731682515495,0.0827,89349.0,89338.0,0.111934]
["bitfinex","BTCUSD",1731682517981,0.005,89353.0,89330.0,0.111944]
["bitfinex","BTCUSD",1731682562042,0.005,89234.0,89205.0,0.0185961]
["bitfinex","BTCUSD",1731682605752,0.13257977,89299.0,89293.0,0.11699]
["bitfinex","BTCUSD",1731682637635,0.223942,89309.0,89295.0,0.005]
["bitfinex","BTCUSD",1731682656869,0.0087084,89323.0,89322.0,0.117954]
["bitfinex","BTCUSD",1731682675271,0.112054,89243.0,89239.0,0.005]
["bitfinex","BTCUSD",1731682703108,0.93108728,89199.0,89197.0,7e-05]
["bitfinex","BTCUSD",1731682743123,0.005,88944.0,88909.0,0.112474]
["bitfinex","BTCUSD",1731682782440,0.112271,89071.0,89064.0,0.28085805]
["bitfinex","BTCUSD",1731682811298,0.16858005,89075.0,89074.0,0.112266]
["bitfinex","BTCUSD",1731682832249,0.01735756,88905.0,88904.0,0.48570196]
["bitfinex","BTCUSD",1731682847862,0.224908,88925.0,88889.0,0.005]
["bitfinex","BTCUSD",1731682874523,0.16872037,88836.0,88835.0,0.112568]
["bitfinex","BTCUSD",1731682908144,0.22716496,88776.0,88770.0,0.16885237]
["bitfinex","BTCUSD",1731682948322,0.023,88826.0,88797.0,0.16885237]
["bitfinex","BTCUSD",1731682959130,0.01024409,88832.0,88812.0,0.16885237]
["bitfinex","BTCUSD",1731682991455,0.005,88877.0,88850.0,0.0008544]
["bitfinex","BTCUSD",1731683041897,0.0017114,88915.0,88906.0,0.16885237]
["bitfinex","BTCUSD",1731683063611,0.11237,88991.0,88955.0,0.02268415]
["bitfinex","BTCUSD",1731683096820,0.112477,88907.0,88901.0,0.023]
["bitfinex","BTCUSD",1731683142496,0.5184632,88901.0,88899.0,0.0017058]
["bitfinex","BTCUSD",1731683148083,0.3009792,88947.0,88924.0,0.16843429]
["bitfinex","BTCUSD",1731683184433,0.225174,88820.0,88813.0,0.0008537]
["bitfinex","BTCUSD",1731683227684,0.23555033,88764.0,88753.0,0.0008541]
["bitfinex","BTCUSD",1731683251665,0.11288,88589.0,88588.0,0.162924]
["bitfinex","BTCUSD",1731683276621,0.04744216,88468.0,88467.0,0.25110289]
["bitfinex","BTCUSD",1731683309359,0.22585,88554.0,88551.0,8.764e-05]
["bitfinex","BTCUSD",1731683315424,0.11285,88613.0,88580.0,0.11952196]
["bitfinex","BTCUSD",1731683356767,0.16945993,88374.0,88373.0,0.113156]
["bitfinex","BTCUSD",1731683387937,0.26923552,88325.0,88324.0,0.00076065]
["bitfinex","BTCUSD",1731683431299,0.12323232,88282.0,88281.0,0.08193858]
["bitfinex","BTCUSD",1731683460595,0.16945993,88254.0,88253.0,0.11331]
["bitfinex","BTCUSD",1731683481554,0.0017142,88413.0,88412.0,0.32988943]
["bitfinex","BTCUSD",1731683503916,0.0017058,88565.0,88564.0,0.35043396]
["bitfinex","BTCUSD",1731683541322,0.005,88486.0,88483.0,0.22603]
["bitfinex","BTCUSD",1731683586777,0.005,88512.0,88465.0,0.30110294]
["bitfinex","BTCUSD",1731683606002,0.005,88493.0,88492.0,0.13525332]
["bitfinex","BTCUSD",1731683667924,0.001711,88373.0,88372.0,0.28261793]
["bitfinex","BTCUSD",1731683701550,0.001711,88462.0,88441.0,0.005]
["bitfinex","BTCUSD",1731683711976,0.01028157,88441.0,88440.0,0.33759296]
["bitfinex","BTCUSD",1731683751974,0.225999,88496.0,88467.0,0.0017076]
["bitfinex","BTCUSD",1731683800998,0.14094811,88338.0,88337.0,0.00063109]
["bitfinex","BTCUSD",1731683816225,0.11623176,88462.0,88461.0,0.113044]
["bitfinex","BTCUSD",1731683857102,0.13611,88409.0,88402.0,0.0017092]
["bitfinex","BTCUSD",1731683888000,0.11452196,88376.0,88367.0,0.226328]
["bitfinex","BTCUSD",1731683930999,1.1106055,88276.0,88275.0,0.0008544]
["bitfinex","BTCUSD",1731683952012,0.11452196,88315.0,88309.0,0.0003]
["bitfinex","BTCUSD",1731683984464,0.92577796,88295.0,88263.0,0.0003]
["bitfinex","BTCUSD",1731684020698,0.001708,88318.0,88317.0,0.121228]
["bitfinex","BTCUSD",1731684031147,0.0015,88216.0,88210.0,0.226731]
["bitfinex","BTCUSD",1731684060620,0.0017104,88217.0,88201.0,0.113677]
["bitfinex","BTCUSD",1731684116499,0.001,88122.0,88121.0,0.1213341]
["bitfinex","BTCUSD",1731684130740,0.01042095,88065.0,88064.0,0.113553]
["bitfinex","BTCUSD",1731684172254,0.00090095,87907.0,87900.0,0.013]
["bitfinex","BTCUSD",1731684214065,0.12356582,87862.0,87861.0,0.0008535]
["bitfinex","BTCUSD",1731684229577,0.005,87847.0,87839.0,0.113844]
["bitfinex","BTCUSD",1731684260283,0.001707,87914.0,87895.0,0.00024818]
["bitfinex","BTCUSD",1731684295935,0.001,87856.0,87832.0,0.00110198]
["bitfinex","BTCUSD",1731684312467,0.00575182,87833.0,87832.0,0.0002538]
["bitfinex","BTCUSD",1731684368344,0.005,87921.0,87905.0,0.113759]
["bitfinex","BTCUSD",1731684396634,0.02046251,87865.0,87864.0,0.35333396]
["bitfinex","BTCUSD",1731684407999,0.00245182,87873.0,87840.0,0.004]
["bitfinex","BTCUSD",1731684452779,0.05,88156.0,88132.0,0.33998796]
["bitfinex","BTCUSD",1731684478988,0.30095373,88108.0,88090.0,0.22704]
["bitfinex","BTCUSD",1731684494787,0.0457,88104.0,88080.0,0.113533]
["bitfinex","BTCUSD",1731684549463,0.0008523,88192.0,88191.0,0.11339]
["bitfinex","BTCUSD",1731684590783,0.13398162,88227.0,88226.0,0.001]
["bitfinex","BTCUSD",1731684602801,0.17085839,88237.0,88236.0,0.113332]
["bitfinex","BTCUSD",1731684645670,0.17085839,88178.0,88171.0,0.113414]
["bitfinex","BTCUSD",1731684675504,0.11452196,88186.0,88164.0,0.1]
["bitfinex","BTCUSD",1731684712864,0.14511984,88096.0,88095.0,0.114513]
["bitfinex","BTCUSD",1731684725859,0.545,88023.0,88022.0,0.113607]
["bitfinex","BTCUSD",1731684752375,0.06361489,87986.0,87985.0,0.215655]
["bitfinex","BTCUSD",1731684782414,0.1002202,88062.0,88061.0,0.113557]
["bitfinex","BTCUSD",1731684831748,0.002,88128.0,88102.0,0.005]
["bitfinex","BTCUSD",1731684862980,0.16712849,88157.0,88126.0,0.005]
["bitfinex","BTCUSD",1731684902476,0.17010949,88143.0,88142.0,0.33297496]
["bitfinex","BTCUSD",1731684916929,0.0528572,88103.0,88101.0,0.113505]
["bitfinex","BTCUSD",1731684941545,0.29495409,87988.0,87987.0,0.0008548]
["bitfinex","BTCUSD",1731684994954,0.17010949,87851.0,87824.0,0.1167989]
["bitfinex","BTCUSD",1731685006385,0.005,87908.0,87895.0,0.00227518]
["bitfinex","BTCUSD",1731685024558,0.005,87863.0,87853.0,0.113826]
["bitfinex","BTCUSD",1731685077320,0.005,87839.0,87828.0,0.0018547]
["bitfinex","BTCUSD",1731685086868,0.27308486,87830.0,87829.0,0.0011]
["bitfinex","BTCUSD",1731685139285,0.1143115,88137.0,88119.0,0.22800396]
["bitfinex","BTCUSD",1731685182313,0.03951465,88247.0,88246.0,0.2125247]
["bitfinex","BTCUSD",1731685210385,0.17010949,88352.0,88335.0,0.35072696]
["bitfinex","BTCUSD",1731685258899,0.11452196,88471.0,88456.0,0.565252]
["bitfinex","BTCUSD",1731685261224,0.113034,88469.0,88459.0,0.226091]
["bitfinex","BTCUSD",1731685295101,0.11452196,88506.0,88494.0,0.00499986]
["bitfinex","BTCUSD",1731685332263,0.20212943,88372.0,88350.0,0.12088046]
["bitfinex","BTCUSD",1731685361302,0.05323955,88280.0,88279.0,0.11734764]
["bitfinex","BTCUSD",1731685383084,0.16947429,88292.0,88280.0,0.000856]
["bitfinex","BTCUSD",1731685427090,0.045316,88262.0,88215.0,0.32810088]
["bitfinex","BTCUSD",1731685451239,0.15793193,88326.0,88317.0,0.113227]
["bitfinex","BTCUSD",1731685470091,0.22788496,88212.0,88196.0,0.17010949]
["bitfinex","BTCUSD",1731685516108,0.0017104,88280.0,88279.0,0.54429468]
["bitfinex","BTCUSD",1731685569855,0.001708,88418.0,88407.0,0.3613498]
["bitfinex","BTCUSD",1731685609189,0.005,88427.0,88413.0,0.023]
["bitfinex","BTCUSD",1731685625956,0.11452196,88451.0,88440.0,0.001]
["bitfinex","BTCUSD",1731685642176,0.22770996,88348.0,88347.0,0.0008538]
["bitfinex","BTCUSD",1731685673345,0.226298,88379.0,88372.0,0.16961227]
["bitfinex","BTCUSD",1731685725084,0.77154985,88515.0,88514.0,0.114976]
["bitfinex","BTCUSD",1731685772244,0.0139016,88555.0,88554.0,0.2721632]
["bitfinex","BTCUSD",1731685791667,0.0009224,88595.0,88594.0,1.22828677]
["bitfinex","BTCUSD",1731685834780,0.112743,88697.0,88696.0,0.00789803]
["bitfinex","BTCUSD",1731685883737,0.112649,88771.0,88765.0,0.28226827]
["bitfinex","BTCUSD",1731685911071,0.225608,88649.0,88639.0,0.16961227]
["bitfinex","BTCUSD",1731685930655,0.1250084,88646.0,88639.0,0.005]
["bitfinex","BTCUSD",1731685951557,0.22744396,88556.0,88555.0,0.64979266]
["bitfinex","BTCUSD",1731685991278,0.16961227,88516.0,88502.0,0.30077461]
["bitfinex","BTCUSD",1731686032136,0.113048,88458.0,88440.0,0.078307]
["bitfinex","BTCUSD",1731686098206,0.22764596,88399.0,88390.0,0.226269]
["bitfinex","BTCUSD",1731686128856,0.40776434,88327.0,88326.0,0.0017086]
["bitfinex","BTCUSD",1731686160985,0.12509758,88270.0,88260.0,0.002]
["bitfinex","BTCUSD",1731686222277,0.16961227,88140.0,88125.0,0.005]
["bitfinex","BTCUSD",1731686227738,0.14598101,88142.0,88141.0,0.113453]
["bitfinex","BTCUSD",1731686287599,0.0017084,88300.0,88299.0,0.36683605]
["bitfinex","BTCUSD",1731686345735,0.005,88357.0,88339.0,0.16961227]
["bitfinex","BTCUSD",1731686353259,0.0144557,88379.0,88378.0,0.11315]
["bitfinex","BTCUSD",1731686403144,0.09655788,88427.0,88426.0,0.08764022]
["bitfinex","BTCUSD",1731686461399,0.014,88403.0,88402.0,0.30804361]
["bitfinex","BTCUSD",1731686484058,0.019,88435.0,88434.0,0.213078]
["bitfinex","BTCUSD",1731686524097,0.0017076,88464.0,88463.0,0.213041]
["bitfinex","BTCUSD",1731686564668,0.005,88595.0,88554.0,0.17461227]
["bitfinex","BTCUSD",1731686576027,0.2121489,88538.0,88531.0,0.16961227]
["bitfinex","BTCUSD",1731686634272,0.05345033,88591.0,88590.0,0.112879]
["bitfinex","BTCUSD",1731686660583,0.16961227,88625.0,88617.0,0.225689]
["bitfinex","BTCUSD",1731686674460,0.33997039,88591.0,88590.0,0.0017076]
["bitfinex","BTCUSD",1731686707402,0.01,88571.0,88570.0,0.112905]
["bitfinex","BTCUSD",1731686755161,0.012853,88677.0,88676.0,0.11797976]
["bitfinex","BTCUSD",1731686767536,0.005853,88677.0,88676.0,0.40430455]
["bitfinex","BTCUSD",1731686806341,0.004,88813.0,88809.0,0.16960747]
["bitfinex","BTCUSD",1731686834591,0.00281732,88748.0,88747.0,0.112679]
["bitfinex","BTCUSD",1731686883671,0.00367036,88769.0,88745.0,0.22635844]
["bitfinex","BTCUSD",1731686919847,0.0008533,88813.0,88812.0,0.21884882]
["bitfinex","BTCUSD",1731686945636,0.112701,88731.0,88723.0,0.281785]
["bitfinex","BTCUSD",1731686957576,0.11452196,88749.0,88738.0,0.008]
["bitfinex","BTCUSD",1731686999625,0.112631,88785.0,88784.0,0.169076]
["bitfinex","BTCUSD",1731687028347,0.39432328,88789.0,88763.0,0.1]
["bitfinex","BTCUSD",1731687089775,0.545,88954.0,88945.0,0.17762758]
["bitfinex","BTCUSD",1731687113548,0.112245,89091.0,89070.0,0.40198149]
["bitfinex","BTCUSD",1731687137624,0.16832278,89159.0,89158.0,0.11716]
["bitfinex","BTCUSD",1731687182126,0.22679396,89069.0,89058.0,0.229572]
["bitfinex","BTCUSD",1731687209331,0.02092171,89039.0,89034.0,0.005]
["bitfinex","BTCUSD",1731687240796,0.22679796,89066.0,89049.0,0.0019]
["bitfinex","BTCUSD",1731687284247,0.05404903,89180.0,89174.0,0.0019]
["bitfinex","BTCUSD",1731687296541,0.005,89173.0,89150.0,5.11217]
["bitfinex","BTCUSD",1731687325297,7e-05,89197.0,89196.0,0.53044063]
["bitfinex","BTCUSD",1731687383330,0.112152,89165.0,89158.0,0.11216]
["bitfinex","BTCUSD",1731687398003,0.0662187,89155.0,89150.0,0.0017062]
["bitfinex","BTCUSD",1731687430792,0.09874097,89131.0,89120.0,0.112207]
["bitfinex","BTCUSD",1731687472818,0.112401,88968.0,88962.0,0.117406]
["bitfinex","BTCUSD",1731687485297,0.18152799,88948.0,88947.0,0.0008558]
["bitfinex","BTCUSD",1731687543070,0.224759,88985.0,88956.0,0.24845489]
["bitfinex","BTCUSD",1731687565118,0.112402,88966.0,88959.0,0.11241]
["bitfinex","BTCUSD",1731687576215,0.001709,88982.0,88981.0,0.114383]
["bitfinex","BTCUSD",1731687620786,0.11452196,89016.0,88991.0,0.67436189]
["bitfinex","BTCUSD",1731687647349,0.90487196,89007.0,88977.0,0.16854217]
["bitfinex","BTCUSD",1731687655143,0.10024114,89018.0,89017.0,0.112338]
["bitfinex","BTCUSD",1731687695593,2e-07,89076.0,89075.0,0.40558065]
["bitfinex","BTCUSD",1731687728729,0.03489056,89176.0,89175.0,0.23384837]
["bitfinex","BTCUSD",1731687750915,0.30107388,89174.0,89168.0,0.16854217]
["bitfinex","BTCUSD",1731687807997,0.223857,89343.0,89312.0,0.01005279]
["bitfinex","BTCUSD",1731687849266,0.0769,89394.0,89388.0,0.223743]
["bitfinex","BTCUSD",1731687892162,0.1126323,89463.0,89459.0,0.001]
["bitfinex","BTCUSD",1731687905516,0.51348383,89444.0,89443.0,0.0017076]
["bitfinex","BTCUSD",1731687931025,0.16854217,89462.0,89446.0,0.16854217]
["bitfinex","BTCUSD",1731687957194,0.11177,89470.0,89467.0,0.16854217]
["bitfinex","BTCUSD",1731688004962,0.11178,89461.0,89460.0,0.0017088]
["bitfinex","BTCUSD",1731688027808,0.29957516,89627.0,89612.0,0.16838176]
["bitfinex","BTCUSD",1731688050851,0.11452196,89599.0,89577.0,0.005]
["bitfinex","BTCUSD",1731688097522,0.00284222,89681.0,89680.0,0.118507]
["bitfinex","BTCUSD",1731688143101,0.11152,89670.0,89669.0,0.00171]
["bitfinex","BTCUSD",1731688176872,0.111623,89587.0,89580.0,0.00171]
["bitfinex","BTCUSD",1731688195216,0.0058559,89615.0,89613.0,0.11159]
["bitfinex","BTCUSD",1731688218417,0.111629,89582.0,89581.0,0.0017118]
["bitfinex","BTCUSD",1731688252309,0.00280571,89586.0,89561.0,0.22331]
["bitfinex","BTCUSD",1731688300384,0.19435086,89453.0,89442.0,0.00779182]
["bitfinex","BTCUSD",1731688346671,0.0017112,89492.0,89491.0,0.116743]
["bitfinex","BTCUSD",1731688385646,0.35421596,89530.0,89529.0,0.0017098]
["bitfinex","BTCUSD",1731688404838,0.111571,89629.0,89627.0,0.005]
["bitfinex","BTCUSD",1731688451494,0.222889,89731.0,89719.0,0.002]
["bitfinex","BTCUSD",1731688481202,0.223088,89651.0,89636.0,0.11452196]
["bitfinex","BTCUSD",1731688512413,0.29927894,89520.0,89501.0,0.111729]
["bitfinex","BTCUSD",1731688563994,0.56683812,89407.0,89406.0,0.0008561]
["bitfinex","BTCUSD",1731688596834,0.16726697,89447.0,89446.0,0.22632096]
["bitfinex","BTCUSD",1731688601221,0.20107897,89436.0,89429.0,0.111819]
["bitfinex","BTCUSD",1731688643630,0.16794303,89272.0,89248.0,0.224094]
["bitfinex","BTCUSD",1731688664640,0.0017114,89329.0,89328.0,0.22646796]
["bitfinex","BTCUSD",1731688689396,0.30368492,89284.0,89273.0,0.0008559]
["bitfinex","BTCUSD",1731688736262,0.14556243,89199.0,89197.0,0.0008565]
["bitfinex","BTCUSD",1731688777183,0.0167072,89205.0,89197.0,0.0008547]
["bitfinex","BTCUSD",1731688813970,0.13303914,89166.0,89165.0,0.000856]
["bitfinex","BTCUSD",1731688831946,0.18872035,89127.0,89126.0,0.11621036]
["bitfinex","BTCUSD",1731688876122,0.16794303,89246.0,89231.0,0.224137]
["bitfinex","BTCUSD",1731688901518,0.09336503,89266.0,89262.0,0.112028]
["bitfinex","BTCUSD",1731688916672,0.672,89184.0,89176.0,0.16994303]
["bitfinex","BTCUSD",1731688933901,0.16913046,89078.0,89077.0,0.32763786]
["bitfinex","BTCUSD",1731688963087,0.11232,89031.0,89023.0,0.005]
["bitfinex","BTCUSD",1731689005294,0.04066884,89067.0,89066.0,0.112276]
["bitfinex","BTCUSD",1731689050498,0.37555571,88968.0,88952.0,0.16850903]
["bitfinex","BTCUSD",1731689081975,0.0017098,89015.0,89014.0,0.24110932]
["bitfinex","BTCUSD",1731689112616,0.12257884,89123.0,89122.0,0.16850903]
["bitfinex","BTCUSD",1731689124178,0.22459,89051.0,89029.0,0.28083103]
["bitfinex","BTCUSD",1731689160301,0.0062496,89094.0,89089.0,0.00565694]
["bitfinex","BTCUSD",1731689197260,0.223949,89306.0,89289.0,0.223991]
["bitfinex","BTCUSD",1731689243022,0.0008537,89353.0,89352.0,0.46873796]
["bitfinex","BTCUSD",1731689251715,0.023,89382.0,89368.0,0.16850903]
["bitfinex","BTCUSD",1731689288513,0.0375783,89383.0,89382.0,0.111879]
["bitfinex","BTCUSD",1731689333574,0.00835624,89373.0,89372.0,0.111891]
["bitfinex","BTCUSD",1731689351710,0.0133748,89381.0,89366.0,0.1264094]
["bitfinex","BTCUSD",1731689377657,0.03630675,89341.0,89340.0,0.1146412]
["bitfinex","BTCUSD",1731689422609,0.01333135,89404.0,89401.0,0.111855]
["bitfinex","BTCUSD",1731689431452,0.005,89397.0,89376.0,0.003]
["bitfinex","BTCUSD",1731689463715,0.00832955,89365.0,89364.0,0.111901]
["bitfinex","BTCUSD",1731689518035,0.37515851,89354.0,89353.0,0.005]
["bitfinex","BTCUSD",1731689536872,0.03228703,89372.0,89371.0,0.117893]
["bitfinex","BTCUSD",1731689572511,0.11452196,89375.0,89374.0,0.111889]
["bitfinex","BTCUSD",1731689620333,0.01034675,89505.0,89486.0,0.0474]
["bitfinex","BTCUSD",1731689630671,0.18595692,89488.0,89480.0,0.002]
["bitfinex","BTCUSD",1731689671542,0.0008542,89529.0,89508.0,0.0487]
["bitfinex","BTCUSD",1731689720457,0.01589218,89545.0,89543.0,0.002]
["bitfinex","BTCUSD",1731689734558,0.11452196,89499.0,89484.0,0.0799]
["bitfinex","BTCUSD",1731689793942,0.38026068,89414.0,89413.0,0.0017106]
["bitfinex","BTCUSD",1731689819864,0.22638696,89393.0,89392.0,0.005]
["bitfinex","BTCUSD",1731689835116,0.111861,89396.0,89390.0,0.0017124]
["bitfinex","BTCUSD",1731689878803,0.11452196,89441.0,89423.0,0.0017118]
["bitfinex","BTCUSD",1731689907722,0.19411954,89353.0,89343.0,0.223854]
["bitfinex","BTCUSD",1731689926022,0.34663204,89258.0,89248.0,0.224093]
["bitfinex","BTCUSD",1731689997972,0.11452196,89383.0,89379.0,0.111882]
["bitfinex","BTCUSD",1731690031840,0.02219854,89383.0,89382.0,0.122879]
["bitfinex","BTCUSD",1731690076314,0.111847,89408.0,89403.0,0.005]
["bitfinex","BTCUSD",1731690086138,0.01128407,89410.0,89398.0,0.223718]
["bitfinex","BTCUSD",1731690125884,0.02064287,89367.0,89366.0,0.002]
["bitfinex","BTCUSD",1731690166678,0.18789554,89350.0,89345.0,0.111925]
["bitfinex","BTCUSD",1731690178100,0.223748,89386.0,89381.0,0.003]
["bitfinex","BTCUSD",1731690211197,0.111812,89436.0,89429.0,0.111819]
["bitfinex","BTCUSD",1731690280611,8.5e-07,89495.0,89494.0,0.6684805]
["bitfinex","BTCUSD",1731690308961,0.14004054,89522.0,89521.0,0.002]
["bitfinex","BTCUSD",1731690346303,0.0134111,89574.0,89562.0,0.31922272]
["bitfinex","BTCUSD",1731690386702,0.023,89542.0,89527.0,0.005]
["bitfinex","BTCUSD",1731690397489,0.113683,89539.0,89533.0,0.005]
["bitfinex","BTCUSD",1731690426862,0.16750325,89571.0,89570.0,0.22616596]
["bitfinex","BTCUSD",1731690485680,0.0008536,89653.0,89637.0,0.227122]
["bitfinex","BTCUSD",1731690496252,0.0104288,89657.0,89655.0,0.004]
["bitfinex","BTCUSD",1731690553866,0.01041247,89693.0,89692.0,0.007]
["bitfinex","BTCUSD",1731690581080,0.22602196,89686.0,89649.0,0.16750325]
["bitfinex","BTCUSD",1731690595958,0.01041459,89644.0,89638.0,0.0038545]
["bitfinex","BTCUSD",1731690631872,0.4351103,89560.0,89550.0,0.16750325]
["bitfinex","BTCUSD",1731690662195,0.103,89611.0,89600.0,0.16750325]
["bitfinex","BTCUSD",1731690678731,0.001,89545.0,89532.0,0.01057101]
["bitfinex","BTCUSD",1731690735331,0.04829983,89612.0,89611.0,0.11516401]
["bitfinex","BTCUSD",1731690766329,0.0008542,89653.0,89652.0,0.113542]
["bitfinex","BTCUSD",1731690777064,0.14665545,89652.0,89647.0,0.112548]
["bitfinex","BTCUSD",1731690821166,0.01037368,89623.0,89611.0,0.0027088]
["bitfinex","BTCUSD",1731690854944,0.23889249,89563.0,89562.0,0.1896136]
["bitfinex","BTCUSD",1731690877817,0.0017114,89589.0,89588.0,0.005]
["bitfinex","BTCUSD",1731690921155,0.33287836,89569.0,89568.0,0.004]
["bitfinex","BTCUSD",1731690948692,0.11161,89598.0,89569.0,0.16750325]
["bitfinex","BTCUSD",1731690970750,0.27905025,89648.0,89635.0,0.111562]
["bitfinex","BTCUSD",1731691028534,0.01034838,89694.0,89693.0,0.113491]
["bitfinex","BTCUSD",1731691077702,0.02162663,89786.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731691118049,0.002,89718.0,89715.0,0.16750325]
["bitfinex","BTCUSD",1731691135010,0.00110765,89736.0,89735.0,0.59894912]
["bitfinex","BTCUSD",1731691158971,0.02243067,89717.0,89691.0,0.004]
["bitfinex","BTCUSD",1731691190201,0.005,89743.0,89739.0,0.111433]
["bitfinex","BTCUSD",1731691241920,0.22291,89722.0,89710.0,0.11147]
["bitfinex","BTCUSD",1731691278199,0.010854,89809.0,89798.0,0.11452196]
["bitfinex","BTCUSD",1731691313131,0.01040147,89832.0,89826.0,0.16750325]
["bitfinex","BTCUSD",1731691334040,0.111349,89807.0,89794.0,0.111365]
["bitfinex","BTCUSD",1731691386706,0.16750325,89801.0,89784.0,0.111378]
["bitfinex","BTCUSD",1731691417185,0.005,89739.0,89737.0,0.111436]
["bitfinex","BTCUSD",1731691439826,0.48562696,89682.0,89677.0,0.001711]
["bitfinex","BTCUSD",1731691502502,0.04556328,89631.0,89628.0,0.111571]
["bitfinex","BTCUSD",1731691534496,0.31669443,89676.0,89663.0,0.16750325]
["bitfinex","BTCUSD",1731691544371,0.0017122,89681.0,89680.0,0.2282591]
["bitfinex","BTCUSD",1731691600066,0.008,89588.0,89587.0,0.001856]
["bitfinex","BTCUSD",1731691635364,0.03,89498.0,89497.0,0.0008559]
["bitfinex","BTCUSD",1731691665056,0.0017136,89546.0,89541.0,0.005]
["bitfinex","BTCUSD",1731691737350,0.1195691,89514.0,89513.0,0.0078561]
["bitfinex","BTCUSD",1731691793091,0.1133682,89561.0,89544.0,0.335029]
["bitfinex","BTCUSD",1731691800868,0.223294,89568.0,89560.0,0.11452196]
["bitfinex","BTCUSD",1731691847161,0.0008549,89582.0,89580.0,0.111631]
["bitfinex","BTCUSD",1731691859027,0.134619,89590.0,89589.0,0.001]
["bitfinex","BTCUSD",1731691890547,0.134738,89495.0,89494.0,0.0008553]
["bitfinex","BTCUSD",1731691947222,0.3982517,89393.0,89392.0,0.0018554]
["bitfinex","BTCUSD",1731691976190,0.111913,89355.0,89347.0,0.111922]
["bitfinex","BTCUSD",1731692008511,0.023,89290.0,89287.0,0.111997]
["bitfinex","BTCUSD",1731692055265,0.111919,89350.0,89334.0,0.168087]
["bitfinex","BTCUSD",1731692104954,0.111893,89371.0,89359.0,0.27636777]
["bitfinex","BTCUSD",1731692139807,0.168087,89377.0,89355.0,0.11829348]
["bitfinex","BTCUSD",1731692164417,0.223786,89371.0,89352.0,0.168087]
["bitfinex","BTCUSD",1731692181860,0.003,89386.0,89365.0,0.168087]
["bitfinex","BTCUSD",1731692213921,0.03572778,89380.0,89370.0,0.00039049]
["bitfinex","BTCUSD",1731692261000,0.223291,89569.0,89560.0,0.111656]
["bitfinex","BTCUSD",1731692311861,0.0101,89708.0,89707.0,0.27882401]
["bitfinex","BTCUSD",1731692321429,0.111497,89688.0,89687.0,0.00646991]
["bitfinex","BTCUSD",1731692366899,0.03,89680.0,89678.0,0.002]
["bitfinex","BTCUSD",1731692412909,0.222945,89708.0,89699.0,0.111483]
["bitfinex","BTCUSD",1731692440999,0.00379413,89752.0,89751.0,0.12864698]
["bitfinex","BTCUSD",1731692467352,0.023,89830.0,89816.0,0.16698115]
["bitfinex","BTCUSD",1731692518850,0.24898196,89718.0,89717.0,0.00171]
["bitfinex","BTCUSD",1731692528926,0.000855,89755.0,89754.0,0.24316482]
["bitfinex","BTCUSD",1731692561322,0.39106068,89774.0,89773.0,0.0037098]
["bitfinex","BTCUSD",1731692621455,0.03,89886.0,89885.0,0.38199896]
["bitfinex","BTCUSD",1731692649832,0.23950728,89899.0,89898.0,0.002]
["bitfinex","BTCUSD",1731692685475,0.111222,89910.0,89905.0,0.116228]
["bitfinex","BTCUSD",1731692736352,0.111194,89933.0,89928.0,0.005]
["bitfinex","BTCUSD",1731692748240,0.111198,89929.0,89928.0,0.006]
["bitfinex","BTCUSD",1731692801504,0.111276,89866.0,89865.0,0.007]
["bitfinex","BTCUSD",1731692853867,0.334227,89759.0,89758.0,0.00394]
["bitfinex","BTCUSD",1731692866041,0.51371723,89750.0,89749.0,0.0020386]
["bitfinex","BTCUSD",1731692901567,0.40947364,89695.0,89694.0,0.0008559]
["bitfinex","BTCUSD",1731692975567,0.11452196,89654.0,89647.0,0.001936]
["bitfinex","BTCUSD",1731692999737,0.223045,89668.0,89663.0,0.001936]
["bitfinex","BTCUSD",1731693037471,0.006,89501.0,89500.0,0.1135854]
["bitfinex","BTCUSD",1731693075580,0.002,89483.0,89479.0,0.223514]
["bitfinex","BTCUSD",1731693090580,0.223518,89478.0,89468.0,0.111771]
["bitfinex","BTCUSD",1731693150177,0.04499717,89447.0,89442.0,0.16698115]
["bitfinex","BTCUSD",1731693181252,0.04432394,89359.0,89357.0,0.1301316]
["bitfinex","BTCUSD",1731693197995,0.013,89389.0,89388.0,0.111871]
["bitfinex","BTCUSD",1731693237248,0.123,89407.0,89392.0,0.0008557]
["bitfinex","BTCUSD",1731693280628,0.0480199,89475.0,89474.0,0.111764]
["bitfinex","BTCUSD",1731693305308,0.003711,89491.0,89490.0,0.111744]
["bitfinex","BTCUSD",1731693351218,0.04836598,89493.0,89492.0,0.0018539]
["bitfinex","BTCUSD",1731693391583,0.0017096,89499.0,89498.0,0.41049018]
["bitfinex","BTCUSD",1731693472043,0.37497056,89494.0,89493.0,0.0008541]
["bitfinex","BTCUSD",1731693512740,0.0017098,89520.0,89519.0,0.22622996]
["bitfinex","BTCUSD",1731693556649,0.111691,89532.0,89526.0,0.111699]
["bitfinex","BTCUSD",1731693612947,0.1117,89525.0,89512.0,0.16698115]
["bitfinex","BTCUSD",1731693623646,0.12945095,89541.0,89532.0,0.003]
["bitfinex","BTCUSD",1731693660583,0.111794,89450.0,89441.0,0.1126596]
["bitfinex","BTCUSD",1731693721178,0.111953,89323.0,89318.0,7e-05]
["bitfinex","BTCUSD",1731693738367,0.12996144,89335.0,89331.0,0.111943]
["bitfinex","BTCUSD",1731693778755,0.111761,89477.0,89471.0,0.111767]
["bitfinex","BTCUSD",1731693824433,0.335236,89489.0,89488.0,0.0017086]
["bitfinex","BTCUSD",1731693842562,0.19417186,89416.0,89410.0,0.111843]
["bitfinex","BTCUSD",1731693883463,0.111808,89439.0,89434.0,0.00741695]
["bitfinex","BTCUSD",1731693936957,0.1229,89625.0,89600.0,0.52256149]
["bitfinex","BTCUSD",1731693963200,0.0008549,89635.0,89634.0,0.00368006]
["bitfinex","BTCUSD",1731693985513,0.111586,89617.0,89611.0,0.111593]
["bitfinex","BTCUSD",1731694065497,0.222993,89689.0,89675.0,0.0027086]
["bitfinex","BTCUSD",1731694079578,0.59234657,89676.0,89675.0,0.0017086]
["bitfinex","BTCUSD",1731694139866,0.0008547,89646.0,89644.0,0.193852]
["bitfinex","BTCUSD",1731694177905,0.12900581,89683.0,89680.0,0.005]
["bitfinex","BTCUSD",1731694200568,0.334741,89621.0,89614.0,0.16698115]
["bitfinex","BTCUSD",1731694263969,0.115524,89666.0,89665.0,0.01]
["bitfinex","BTCUSD",1731694306853,0.27374034,89479.0,89454.0,0.005]
["bitfinex","BTCUSD",1731694316669,0.139841,89412.0,89411.0,0.015]
["bitfinex","BTCUSD",1731694386733,0.00058558,89516.0,89512.0,0.111716]
["bitfinex","BTCUSD",1731694421244,0.111733,89499.0,89498.0,0.16698115]
["bitfinex","BTCUSD",1731694428919,0.04560775,89489.0,89467.0,0.001713]
["bitfinex","BTCUSD",1731694475237,0.111714,89514.0,89507.0,0.001]
["bitfinex","BTCUSD",1731694509362,0.04706212,89510.0,89509.0,0.11272]
["bitfinex","BTCUSD",1731694537780,0.111779,89462.0,89458.0,0.00527356]
["bitfinex","BTCUSD",1731694597315,0.0004231,89577.0,89576.0,0.24615896]
["bitfinex","BTCUSD",1731694643597,0.0008559,89615.0,89614.0,0.37301096]
["bitfinex","BTCUSD",1731694690523,0.111576,89625.0,89614.0,0.16698115]
["bitfinex","BTCUSD",1731694709011,0.234637,89576.0,89575.0,0.0017096]
["bitfinex","BTCUSD",1731694740299,0.111659,89558.0,89553.0,0.1133748]
["bitfinex","BTCUSD",1731694771928,0.01144677,89554.0,89553.0,0.1223748]
["bitfinex","BTCUSD",1731694819115,0.111647,89568.0,89562.0,0.111653]
["bitfinex","BTCUSD",1731694847437,0.0437801,89591.0,89590.0,0.111619]
["bitfinex","BTCUSD",1731694876505,0.001709,89718.0,89717.0,0.23098296]
["bitfinex","BTCUSD",1731694934412,0.1287589,89758.0,89757.0,0.111411]
["bitfinex","BTCUSD",1731694992487,0.111485,89698.0,89694.0,0.002]
["bitfinex","BTCUSD",1731695028924,0.38207023,89640.0,89628.0,0.1672362]
["bitfinex","BTCUSD",1731695057108,0.18364426,89512.0,89511.0,0.0008553]
["bitfinex","BTCUSD",1731695112590,0.223196,89608.0,89586.0,0.223249]
["bitfinex","BTCUSD",1731695153113,0.19839397,89718.0,89691.0,0.2787292]
["bitfinex","BTCUSD",1731695161702,0.20061571,89692.0,89691.0,0.0018545]
["bitfinex","BTCUSD",1731695225544,3e-07,89768.0,89767.0,0.22592096]
["bitfinex","BTCUSD",1731695255997,0.25452964,89737.0,89736.0,0.004708]
["bitfinex","BTCUSD",1731695280628,0.007,89742.0,89722.0,0.22291]
["bitfinex","BTCUSD",1731695333546,0.1017088,89762.0,89761.0,0.12076554]
["bitfinex","BTCUSD",1731695377350,0.03739326,89771.0,89767.0,0.1672362]
["bitfinex","BTCUSD",1731695404982,0.001,89780.0,89779.0,0.60901356]
["bitfinex","BTCUSD",1731695450611,0.0078547,89797.0,89796.0,0.111363]
["bitfinex","BTCUSD",1731695495550,0.0103542,89755.0,89740.0,0.1672362]
["bitfinex","BTCUSD",1731695497395,0.01035509,89740.0,89739.0,0.1131434]
["bitfinex","BTCUSD",1731695551213,0.03410464,89707.0,89706.0,0.112475]
["bitfinex","BTCUSD",1731695571641,0.0017116,89744.0,89743.0,0.23595096]
["bitfinex","BTCUSD",1731695608843,0.111445,89730.0,89729.0,0.0008554]
["bitfinex","BTCUSD",1731695649635,0.02075829,89703.0,89693.0,0.222982]
["bitfinex","BTCUSD",1731695698141,0.02702524,89785.0,89773.0,0.222784]
["bitfinex","BTCUSD",1731695706758,0.007,89711.0,89710.0,0.44089196]
["bitfinex","BTCUSD",1731695752932,0.1804785,89688.0,89687.0,0.0008551]
["bitfinex","BTCUSD",1731695799206,0.1672362,89660.0,89648.0,0.00223063]
["bitfinex","BTCUSD",1731695832515,0.03953732,89644.0,89643.0,0.0008545]
["bitfinex","BTCUSD",1731695868890,0.111493,89691.0,89690.0,0.0008546]
["bitfinex","BTCUSD",1731695887418,0.36061926,89692.0,89671.0,0.005]
["bitfinex","BTCUSD",1731695921671,0.32680542,89687.0,89662.0,0.0008549]
["bitfinex","BTCUSD",1731695961091,0.47919703,89554.0,89543.0,0.1722362]
["bitfinex","BTCUSD",1731696013297,0.1672362,89718.0,89715.0,0.111463]
["bitfinex","BTCUSD",1731696038194,0.131529,89662.0,89661.0,0.0027098]
["bitfinex","BTCUSD",1731696064437,0.12278025,89675.0,89674.0,0.00040034]
["bitfinex","BTCUSD",1731696116910,0.01660328,89680.0,89678.0,0.0035651]
["bitfinex","BTCUSD",1731696122965,0.000855,89687.0,89680.0,0.00222656]
["bitfinex","BTCUSD",1731696172289,0.111496,89689.0,89686.0,0.0035651]
["bitfinex","BTCUSD",1731696214066,0.39666152,89732.0,89731.0,0.1150091]
["bitfinex","BTCUSD",1731696222219,0.76713893,89723.0,89722.0,0.0017094]
["bitfinex","BTCUSD",1731696265491,0.09617513,89682.0,89681.0,0.0052745]
["bitfinex","BTCUSD",1731696322552,0.1672362,89686.0,89677.0,0.005]
["bitfinex","BTCUSD",1731696339979,0.001,89729.0,89726.0,0.111449]
["bitfinex","BTCUSD",1731696374751,0.11157,89630.0,89626.0,0.0037092]
["bitfinex","BTCUSD",1731696414151,0.26554266,89638.0,89637.0,0.0017112]
["bitfinex","BTCUSD",1731696424220,0.1672362,89637.0,89611.0,0.0497]
["bitfinex","BTCUSD",1731696456839,0.01,89596.0,89590.0,0.00773029]
["bitfinex","BTCUSD",1731696525674,0.111781,89461.0,89451.0,0.223586]
["bitfinex","BTCUSD",1731696541312,0.02079418,89476.0,89475.0,0.2789992]
["bitfinex","BTCUSD",1731696576320,0.34428196,89477.0,89464.0,0.1672362]
["bitfinex","BTCUSD",1731696631541,0.111856,89401.0,89400.0,0.01137184]
["bitfinex","BTCUSD",1731696652374,0.0017114,89479.0,89478.0,0.31907403]
["bitfinex","BTCUSD",1731696691009,0.223498,89486.0,89475.0,0.0048542]
["bitfinex","BTCUSD",1731696724841,0.0017088,89492.0,89480.0,0.11452196]
["bitfinex","BTCUSD",1731696747736,0.41785408,89415.0,89400.0,0.0028544]
["bitfinex","BTCUSD",1731696833129,0.33692319,89301.0,89300.0,0.0144448]
["bitfinex","BTCUSD",1731696868969,0.112017,89272.0,89271.0,0.00545508]
["bitfinex","BTCUSD",1731696880525,0.04871339,89251.0,89250.0,0.0068551]
["bitfinex","BTCUSD",1731696930931,0.01728509,89324.0,89323.0,0.111953]
["bitfinex","BTCUSD",1731696965493,0.03694786,89437.0,89408.0,0.23136796]
["bitfinex","BTCUSD",1731697014095,0.16578753,89314.0,89313.0,0.0008548]
["bitfinex","BTCUSD",1731697045359,0.13273152,89239.0,89238.0,0.11452196]
["bitfinex","BTCUSD",1731697085695,0.13022608,89252.0,89238.0,0.0017114]
["bitfinex","BTCUSD",1731697139793,0.03321751,89315.0,89314.0,0.11452196]
["bitfinex","BTCUSD",1731697159589,0.0008545,89380.0,89367.0,0.30945768]
["bitfinex","BTCUSD",1731697212459,0.00712644,89405.0,89404.0,0.007]
["bitfinex","BTCUSD",1731697271680,0.34150814,89373.0,89372.0,0.001707]
["bitfinex","BTCUSD",1731697287262,0.0008543,89433.0,89432.0,0.46347381]
["bitfinex","BTCUSD",1731697334325,0.25052624,89464.0,89463.0,0.0027084]
["bitfinex","BTCUSD",1731697407230,0.0775139,89297.0,89296.0,0.22650796]
["bitfinex","BTCUSD",1731697427600,0.05583328,89308.0,89307.0,0.22649496]
["bitfinex","BTCUSD",1731697475874,0.111906,89360.0,89340.0,0.0783]
["bitfinex","BTCUSD",1731697526542,0.1297512,89365.0,89357.0,0.11191]
["bitfinex","BTCUSD",1731697548737,0.08075882,89357.0,89356.0,0.11851066]
["bitfinex","BTCUSD",1731697615501,0.00975193,89355.0,89350.0,0.001]
["bitfinex","BTCUSD",1731697646053,0.00962176,89388.0,89387.0,0.23093275]
["bitfinex","BTCUSD",1731697652496,0.2244623,89443.0,89419.0,0.1672362]
["bitfinex","BTCUSD",1731697714154,0.30566926,89542.0,89541.0,0.001]
["bitfinex","BTCUSD",1731697752297,0.0008541,89599.0,89598.0,0.61496495]
["bitfinex","BTCUSD",1731697768396,0.228097,89647.0,89630.0,0.223137]
["bitfinex","BTCUSD",1731697827963,0.00136816,89522.0,89506.0,0.223448]
["bitfinex","BTCUSD",1731697862917,0.02074616,89539.0,89522.0,0.223408]
["bitfinex","BTCUSD",1731697889985,0.19773862,89513.0,89512.0,0.00271]
["bitfinex","BTCUSD",1731697978748,0.02063766,89600.0,89599.0,0.22612996]
["bitfinex","BTCUSD",1731698007179,0.24049187,89513.0,89500.0,0.11552196]
["bitfinex","BTCUSD",1731698021787,0.42641652,89472.0,89471.0,0.0017086]
["bitfinex","BTCUSD",1731698063463,0.25150244,89474.0,89473.0,0.0017108]
["bitfinex","BTCUSD",1731698110501,0.111713,89515.0,89514.0,0.1672362]
["bitfinex","BTCUSD",1731698146762,0.42124514,89460.0,89459.0,0.0027094]
["bitfinex","BTCUSD",1731698197375,0.12299325,89420.0,89419.0,0.22635496]
["bitfinex","BTCUSD",1731698234982,0.02979952,89402.0,89400.0,0.11452196]
["bitfinex","BTCUSD",1731698262939,0.06283545,89446.0,89442.0,0.0008551]
["bitfinex","BTCUSD",1731698338036,0.005,89440.0,89406.0,0.005]
["bitfinex","BTCUSD",1731698390264,0.1135158,89440.0,89439.0,0.025]
["bitfinex","BTCUSD",1731698426195,0.00887641,89443.0,89433.0,0.13752196]
["bitfinex","BTCUSD",1731698453119,0.0008545,89446.0,89445.0,0.49212196]
["bitfinex","BTCUSD",1731698476103,0.04621241,89457.0,89454.0,0.028]
["bitfinex","BTCUSD",1731698512517,0.0008555,89512.0,89511.0,0.37972828]
["bitfinex","BTCUSD",1731698572141,0.223259,89582.0,89576.0,0.14422896]
["bitfinex","BTCUSD",1731698639794,0.30980571,89624.0,89623.0,0.00171]
["bitfinex","BTCUSD",1731698685542,0.114654,89562.0,89561.0,0.0017108]
["bitfinex","BTCUSD",1731698718380,0.13643404,89596.0,89595.0,0.11652196]
["bitfinex","BTCUSD",1731698768856,0.05411105,89637.0,89629.0,0.005]
["bitfinex","BTCUSD",1731698809704,0.00962141,89670.0,89669.0,0.23304296]
["bitfinex","BTCUSD",1731698850517,0.55177884,89637.0,89627.0,0.01164545]
["bitfinex","BTCUSD",1731698915628,0.15600264,89676.0,89675.0,0.001709]
["bitfinex","BTCUSD",1731698921213,0.04350685,89666.0,89665.0,0.23804796]
["bitfinex","BTCUSD",1731698975114,0.09069074,89671.0,89670.0,0.13758849]
["bitfinex","BTCUSD",1731699054740,0.13909395,89719.0,89718.0,0.0037094]
["bitfinex","BTCUSD",1731699084355,0.02082853,89700.0,89698.0,0.005]
["bitfinex","BTCUSD",1731699120327,0.37706825,89733.0,89732.0,0.001]
["bitfinex","BTCUSD",1731699198554,0.36697767,89800.0,89799.0,0.001]
["bitfinex","BTCUSD",1731699259306,0.00823623,89804.0,89797.0,0.11452196]
["bitfinex","BTCUSD",1731699261589,0.111347,89810.0,89799.0,0.11452196]
["bitfinex","BTCUSD",1731699338141,0.05465415,89951.0,89950.0,0.12448196]
["bitfinex","BTCUSD",1731699388433,0.111182,89943.0,89933.0,0.11452196]
["bitfinex","BTCUSD",1731699436901,0.05018666,89980.0,89979.0,0.007]
["bitfinex","BTCUSD",1731699464273,0.2355918,89910.0,89909.0,0.0017084]
["bitfinex","BTCUSD",1731699487068,0.00436342,89944.0,89931.0,0.222392]
["bitfinex","BTCUSD",1731699518507,0.16806715,90008.0,89990.0,0.005]
["bitfinex","BTCUSD",1731699554500,0.16631924,90174.0,90160.0,0.221826]
["bitfinex","BTCUSD",1731699595594,0.0008526,90199.0,90198.0,0.002]
["bitfinex","BTCUSD",1731699624325,0.0802,90301.0,90294.0,0.16610376]
["bitfinex","BTCUSD",1731699649687,0.1887306,90270.0,90243.0,0.002]
["bitfinex","BTCUSD",1731699666447,0.0008516,90310.0,90278.0,0.16810376]
["bitfinex","BTCUSD",1731699704476,0.03661769,90357.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731699758291,7.9e-07,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731699819455,0.0084914,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731699833168,0.110433,90552.0,90535.0,0.11446725]
["bitfinex","BTCUSD",1731699864989,0.110392,90586.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731699934421,3.16792486,90594.0,90593.0,0.8359824]
["bitfinex","BTCUSD",1731699969172,0.24801896,90500.0,90499.0,0.0017126]
["bitfinex","BTCUSD",1731699999113,0.0008562,90703.0,90699.0,0.23177596]
["bitfinex","BTCUSD",1731700042968,0.03471174,90763.0,90762.0,8.97856334]
["bitfinex","BTCUSD",1731700049176,0.110162,90775.0,90774.0,0.16610376]
["bitfinex","BTCUSD",1731700088885,0.11952196,90589.0,90569.0,0.005]
["bitfinex","BTCUSD",1731700140827,0.110304,90659.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731700161965,0.57118923,90842.0,90722.0,0.16992458]
["bitfinex","BTCUSD",1731700194157,0.0008542,90794.0,90782.0,0.0017084]
["bitfinex","BTCUSD",1731700236418,0.110076,90846.0,90845.0,0.0017072]
["bitfinex","BTCUSD",1731700251696,0.26973147,90846.0,90845.0,0.00079499]
["bitfinex","BTCUSD",1731700289290,0.220254,90804.0,90795.0,0.02029938]
["bitfinex","BTCUSD",1731700338099,0.111204,90740.0,90739.0,0.314]
["bitfinex","BTCUSD",1731700355692,0.0008575,90746.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731700417623,0.138394,90584.0,90583.0,0.50778194]
["bitfinex","BTCUSD",1731700448187,0.136498,90499.0,90498.0,4.42779928]
["bitfinex","BTCUSD",1731700461446,0.221306,90373.0,90354.0,0.0179099]
["bitfinex","BTCUSD",1731700496342,0.014,90292.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731700533069,0.110773,90274.0,90273.0,0.023]
["bitfinex","BTCUSD",1731700551522,0.79007851,90209.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731700603601,0.215977,90108.0,90094.0,0.00221965]
["bitfinex","BTCUSD",1731700635278,0.110835,90224.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731700652479,0.221462,90309.0,90281.0,0.145765]
["bitfinex","BTCUSD",1731700694599,0.110659,90368.0,90362.0,0.18838129]
["bitfinex","BTCUSD",1731700753254,0.110651,90374.0,90369.0,0.0017118]
["bitfinex","BTCUSD",1731700809688,0.0008559,90401.0,90400.0,0.23620286]
["bitfinex","BTCUSD",1731700822558,0.0008559,90401.0,90400.0,0.59176666]
["bitfinex","BTCUSD",1731700858870,0.16538129,90449.0,90448.0,0.38948513]
["bitfinex","BTCUSD",1731700887277,0.0008558,90522.0,90521.0,0.6207278]
["bitfinex","BTCUSD",1731700941382,0.16538129,90530.0,90487.0,0.0783]
["bitfinex","BTCUSD",1731700985328,0.00152003,90571.0,90569.0,0.11452196]
["bitfinex","BTCUSD",1731701040619,0.00076386,90561.0,90557.0,0.07380333]
["bitfinex","BTCUSD",1731701057053,0.0166337,90620.0,90619.0,0.1517579]
["bitfinex","BTCUSD",1731701095795,8.83e-06,90641.0,90640.0,0.33521067]
["bitfinex","BTCUSD",1731701158592,3.000001,90602.0,90596.0,0.0419155]
["bitfinex","BTCUSD",1731701170144,0.15488917,90588.0,90587.0,0.001711]
["bitfinex","BTCUSD",1731701202198,0.04579576,90628.0,90617.0,0.00478234]
["bitfinex","BTCUSD",1731701266292,0.0018574,90512.0,90511.0,0.120483]
["bitfinex","BTCUSD",1731701280459,0.002,90495.0,90483.0,0.110516]
["bitfinex","BTCUSD",1731701326082,0.0048563,90551.0,90550.0,0.1557796]
["bitfinex","BTCUSD",1731701368045,0.18829706,90718.0,90717.0,0.003]
["bitfinex","BTCUSD",1731701386974,0.16538129,90647.0,90631.0,0.009]
["bitfinex","BTCUSD",1731701434991,0.0008551,90718.0,90717.0,0.39439726]
["bitfinex","BTCUSD",1731701477151,0.0008555,90768.0,90756.0,0.223504]
["bitfinex","BTCUSD",1731701493858,0.46179196,90768.0,90747.0,0.220391]
["bitfinex","BTCUSD",1731701540889,0.0008553,90774.0,90773.0,0.37454221]
["bitfinex","BTCUSD",1731701591666,0.0008565,90855.0,90844.0,0.38890138]
["bitfinex","BTCUSD",1731701618831,0.05936661,90870.0,90869.0,0.16510352]
["bitfinex","BTCUSD",1731701687175,0.0008559,90910.0,90909.0,0.24523095]
["bitfinex","BTCUSD",1731701723423,0.00220638,90942.0,90941.0,0.116319]
["bitfinex","BTCUSD",1731701756342,0.23654696,90888.0,90887.0,0.0017124]
["bitfinex","BTCUSD",1731701814233,0.0008561,90942.0,90941.0,0.46330959]
["bitfinex","BTCUSD",1731701857220,0.005,90929.0,90894.0,0.05547917]
["bitfinex","BTCUSD",1731701890882,0.000857,90966.0,90965.0,0.49630214]
["bitfinex","BTCUSD",1731701914599,0.005,91094.0,91079.0,0.22926568]
["bitfinex","BTCUSD",1731701937531,0.219381,91166.0,91149.0,0.16538129]
["bitfinex","BTCUSD",1731701956999,0.109652,91198.0,91187.0,0.00219303]
["bitfinex","BTCUSD",1731702008833,0.16538129,91213.0,91180.0,0.04518298]
["bitfinex","BTCUSD",1731702040745,0.109673,91180.0,91179.0,0.001]
["bitfinex","BTCUSD",1731702069555,0.002,91143.0,91134.0,0.00098]
["bitfinex","BTCUSD",1731702089780,0.0462,91170.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731702126993,0.24692196,91131.0,91130.0,0.0017114]
["bitfinex","BTCUSD",1731702155109,0.16538129,91161.0,91155.0,0.00441343]
["bitfinex","BTCUSD",1731702174859,0.16538129,91154.0,91151.0,0.0154724]
["bitfinex","BTCUSD",1731702200597,0.00219377,91145.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731702230949,0.00219377,91040.0,91031.0,0.109851]
["bitfinex","BTCUSD",1731702266534,0.86945996,90960.0,90959.0,0.002]
["bitfinex","BTCUSD",1731702310728,0.11452196,90950.0,90944.0,0.16538129]
["bitfinex","BTCUSD",1731702337472,0.109918,90977.0,90949.0,0.028]
["bitfinex","BTCUSD",1731702365024,0.0017192,91084.0,91083.0,0.001]
["bitfinex","BTCUSD",1731702405521,0.219661,91050.0,91021.0,0.219729]
["bitfinex","BTCUSD",1731702409034,0.16538129,91031.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731702450988,0.16538129,90979.0,90953.0,0.001]
["bitfinex","BTCUSD",1731702504896,0.005,91017.0,91003.0,0.219771]
["bitfinex","BTCUSD",1731702544727,0.005,90968.0,90940.0,0.0008568]
["bitfinex","BTCUSD",1731702549097,0.23246396,90957.0,90941.0,0.1116752]
["bitfinex","BTCUSD",1731702598680,0.005,90930.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731702625112,4e-05,91031.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731702658400,0.005,90987.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731702705359,0.13952196,90803.0,90802.0,0.1119856]
["bitfinex","BTCUSD",1731702723765,0.005,90810.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731702775661,0.00713655,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731702803789,0.0022182,90805.0,90804.0,0.11095376]
["bitfinex","BTCUSD",1731702825046,0.1161733,90819.0,90800.0,0.0017126]
["bitfinex","BTCUSD",1731702862170,0.0484,90905.0,90896.0,0.001]
["bitfinex","BTCUSD",1731702912295,0.16538129,90862.0,90849.0,0.12447959]
["bitfinex","BTCUSD",1731702973923,0.16538129,90932.0,90925.0,0.21998]
["bitfinex","BTCUSD",1731702987017,0.109951,90950.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731703041416,0.03402,91010.0,90999.0,0.01408163]
["bitfinex","BTCUSD",1731703112062,0.11452196,91030.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731703152822,0.11537786,91089.0,91088.0,0.2222703]
["bitfinex","BTCUSD",1731703186301,0.0008571,91137.0,91125.0,0.329216]
["bitfinex","BTCUSD",1731703206745,0.0003096,91161.0,91143.0,0.38981429]
["bitfinex","BTCUSD",1731703253613,0.22417296,91198.0,91195.0,0.001]
["bitfinex","BTCUSD",1731703294721,0.11452196,91143.0,91122.0,0.219485]
["bitfinex","BTCUSD",1731703347557,0.16538129,91063.0,91056.0,0.109821]
["bitfinex","BTCUSD",1731703375570,0.10976,91108.0,91094.0,0.219551]
["bitfinex","BTCUSD",1731703402224,0.109722,91139.0,91129.0,0.27511429]
["bitfinex","BTCUSD",1731703444669,0.109733,91130.0,91124.0,0.01788012]
["bitfinex","BTCUSD",1731703455234,0.288086,91086.0,91085.0,0.0027156]
["bitfinex","BTCUSD",1731703506834,0.10972,91141.0,91132.0,0.001]
["bitfinex","BTCUSD",1731703554429,0.219589,91079.0,91067.0,0.02183454]
["bitfinex","BTCUSD",1731703563694,0.023,91029.0,90990.0,0.1]
["bitfinex","BTCUSD",1731703592087,0.005,91070.0,91054.0,0.16483064]
["bitfinex","BTCUSD",1731703665598,0.001713,91148.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731703692983,0.0008574,91176.0,91175.0,0.22420096]
["bitfinex","BTCUSD",1731703733202,0.04362189,91214.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731703774620,6.046584,91265.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731703786635,0.0499,91228.0,91213.0,0.0017122]
["bitfinex","BTCUSD",1731703848377,0.0008567,91228.0,91212.0,0.16483064]
["bitfinex","BTCUSD",1731703873857,0.109578,91259.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731703886941,0.0008569,91251.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731703933103,0.04799346,91306.0,91289.0,0.005]
["bitfinex","BTCUSD",1731703982403,0.00211041,91359.0,91356.0,0.111172]
["bitfinex","BTCUSD",1731703998192,0.005,91381.0,91352.0,0.38376064]
["bitfinex","BTCUSD",1731704035119,0.109469,91350.0,91340.0,0.002]
["bitfinex","BTCUSD",1731704071079,0.008,91338.0,91332.0,0.1249]
["bitfinex","BTCUSD",1731704094297,0.0008572,91477.0,91462.0,0.003]
["bitfinex","BTCUSD",1731704140725,0.51179996,91407.0,91406.0,0.0017132]
["bitfinex","BTCUSD",1731704173266,0.109424,91387.0,91386.0,0.16483064]
["bitfinex","BTCUSD",1731704221304,0.09779724,91343.0,91316.0,0.16483064]
["bitfinex","BTCUSD",1731704229359,0.16483064,91370.0,91341.0,0.218959]
["bitfinex","BTCUSD",1731704262302,0.53184766,91329.0,91328.0,0.00162547]
["bitfinex","BTCUSD",1731704287821,0.79786696,91235.0,91234.0,2.25194364]
["bitfinex","BTCUSD",1731704332541,0.0708574,91318.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731704367054,0.28876422,91478.0,91463.0,0.16483064]
["bitfinex","BTCUSD",1731704409628,0.6524,91423.0,91407.0,0.16402944]
["bitfinex","BTCUSD",1731704426555,0.16402944,91390.0,91371.0,0.00434184]
["bitfinex","BTCUSD",1731704457251,0.007,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731704492195,0.0017184,91254.0,91253.0,0.33310696]
["bitfinex","BTCUSD",1731704519096,0.0037176,91260.0,91259.0,0.114578]
["bitfinex","BTCUSD",1731704544397,0.0017174,91275.0,91258.0,0.22409996]
["bitfinex","BTCUSD",1731704597866,0.001,91228.0,91216.0,0.219258]
["bitfinex","BTCUSD",1731704610639,0.86934825,91187.0,91186.0,0.209665]
["bitfinex","BTCUSD",1731704651112,0.19650009,91214.0,91213.0,0.209633]
["bitfinex","BTCUSD",1731704693177,0.16402944,91219.0,91216.0,0.22166837]
["bitfinex","BTCUSD",1731704714914,0.0980781,91199.0,91197.0,0.109651]
["bitfinex","BTCUSD",1731704776462,0.0977728,91287.0,91283.0,0.001712]
["bitfinex","BTCUSD",1731704811332,0.004,91290.0,91270.0,0.21913]
["bitfinex","BTCUSD",1731704826972,0.0008559,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1731704884915,0.0037154,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731704921688,0.0027128,91212.0,91198.0,0.16462802]
["bitfinex","BTCUSD",1731704932007,0.001717,91254.0,91237.0,0.26936987]
["bitfinex","BTCUSD",1731704996984,0.11623396,91247.0,91233.0,0.219218]
["bitfinex","BTCUSD",1731705023561,0.11452196,91245.0,91235.0,0.004]
["bitfinex","BTCUSD",1731705053974,0.0017142,91234.0,91233.0,0.211609]
["bitfinex","BTCUSD",1731705124339,0.24714796,91219.0,91218.0,0.00100001]
["bitfinex","BTCUSD",1731705172300,0.16462802,91247.0,91233.0,0.33613096]
["bitfinex","BTCUSD",1731705229099,0.000856,91302.0,91301.0,0.34815949]
["bitfinex","BTCUSD",1731705273094,0.0475,91340.0,91333.0,0.16462802]
["bitfinex","BTCUSD",1731705309201,0.0008558,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731705349387,0.023,91302.0,91284.0,0.219094]
["bitfinex","BTCUSD",1731705406055,0.023,91318.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731705435197,0.11452196,91328.0,91313.0,0.219026]
["bitfinex","BTCUSD",1731705494118,0.0017132,91389.0,91388.0,0.23170556]
["bitfinex","BTCUSD",1731705562567,0.0217528,91345.0,91341.0,0.001]
["bitfinex","BTCUSD",1731705604843,0.22395696,91378.0,91377.0,0.0018566]
["bitfinex","BTCUSD",1731705655744,0.23926976,91307.0,91306.0,0.0018572]
["bitfinex","BTCUSD",1731705686510,0.023,91322.0,91304.0,0.16462802]
["bitfinex","BTCUSD",1731705709576,0.023,91307.0,91304.0,0.16462802]
["bitfinex","BTCUSD",1731705738280,0.2802533,91151.0,91150.0,0.0019283]
["bitfinex","BTCUSD",1731705793024,0.005,91173.0,91157.0,0.1]
["bitfinex","BTCUSD",1731705848957,0.32569093,91157.0,91155.0,0.0017134]
["bitfinex","BTCUSD",1731705882798,0.132714,91146.0,91141.0,0.109719]
["bitfinex","BTCUSD",1731705925775,0.02076879,91265.0,91264.0,0.10774898]
["bitfinex","BTCUSD",1731705981070,0.01,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731706040148,0.005,91285.0,91284.0,0.1092536]
["bitfinex","BTCUSD",1731706089770,8e-07,91306.0,91305.0,0.47795806]
["bitfinex","BTCUSD",1731706171726,0.01828814,91300.0,91299.0,0.1122442]
["bitfinex","BTCUSD",1731706181346,0.46610599,91300.0,91299.0,0.0017142]
["bitfinex","BTCUSD",1731706234217,1e-07,91397.0,91396.0,0.39320815]
["bitfinex","BTCUSD",1731706301709,0.0008567,91397.0,91396.0,0.002]
["bitfinex","BTCUSD",1731706339660,0.02032517,91412.0,91411.0,0.110396]
["bitfinex","BTCUSD",1731706385978,0.40677661,91383.0,91382.0,0.0017134]
["bitfinex","BTCUSD",1731706453076,0.01979059,91344.0,91343.0,0.0008576]
["bitfinex","BTCUSD",1731706523092,0.119491,91331.0,91330.0,0.0027154]
["bitfinex","BTCUSD",1731706543131,0.49817026,91331.0,91330.0,0.0017154]
["bitfinex","BTCUSD",1731706603109,0.13967625,91331.0,91330.0,0.0017154]
["bitfinex","BTCUSD",1731706685702,0.003,91216.0,91215.0,0.0056126]
["bitfinex","BTCUSD",1731706725831,0.01137554,91107.0,91075.0,0.005]
["bitfinex","BTCUSD",1731706758142,0.0017158,91199.0,91198.0,0.28574957]
["bitfinex","BTCUSD",1731706777537,0.185401,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1731706818902,0.00684607,91256.0,91255.0,0.003]
["bitfinex","BTCUSD",1731706881653,0.01,91304.0,91303.0,0.0008566]
["bitfinex","BTCUSD",1731706934260,0.0017144,91256.0,91255.0,0.241583]
["bitfinex","BTCUSD",1731706972635,0.01950035,91303.0,91302.0,0.51447851]
["bitfinex","BTCUSD",1731707030912,0.08267,91397.0,91396.0,0.209413]
["bitfinex","BTCUSD",1731707052227,0.16585097,91397.0,91396.0,0.10641651]
["bitfinex","BTCUSD",1731707123351,0.0807008,91397.0,91396.0,0.1131256]
["bitfinex","BTCUSD",1731707187741,0.16659785,91344.0,91334.0,0.218976]
["bitfinex","BTCUSD",1731707245330,0.03080151,91305.0,91304.0,0.1113808]
["bitfinex","BTCUSD",1731707258917,0.77264187,91296.0,91295.0,0.0008568]
["bitfinex","BTCUSD",1731707302727,0.16462802,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731707401935,0.0008577,91367.0,91366.0,0.49823541]
["bitfinex","BTCUSD",1731707430418,4.2e-07,91417.0,91416.0,0.45821484]
["bitfinex","BTCUSD",1731707489042,0.000458,91442.0,91441.0,0.4459123]
["bitfinex","BTCUSD",1731707544731,0.0474,91696.0,91695.0,0.1122664]
["bitfinex","BTCUSD",1731707558947,0.0511409,91683.0,91682.0,0.57169688]
["bitfinex","BTCUSD",1731707602379,0.00062528,91737.0,91735.0,0.11711274]
["bitfinex","BTCUSD",1731707658088,0.10906255,91650.0,91640.0,0.0017144]
["bitfinex","BTCUSD",1731707676210,0.10906255,91721.0,91712.0,0.218073]
["bitfinex","BTCUSD",1731707712372,0.27265638,91717.0,91710.0,0.109038]
["bitfinex","BTCUSD",1731707767672,0.326661,91838.0,91827.0,0.005]
["bitfinex","BTCUSD",1731707789168,0.14344664,91828.0,91817.0,0.16359383]
["bitfinex","BTCUSD",1731707849382,0.16359383,91730.0,91712.0,0.13278314]
["bitfinex","BTCUSD",1731707899884,0.109057,91695.0,91681.0,0.1099308]
["bitfinex","BTCUSD",1731707930926,0.10906255,91655.0,91646.0,0.0017152]
["bitfinex","BTCUSD",1731708015029,0.10906255,91701.0,91700.0,0.0008578]
["bitfinex","BTCUSD",1731708043865,0.00568518,91689.0,91688.0,0.109065]
["bitfinex","BTCUSD",1731708071820,2e-07,91769.0,91768.0,0.39797255]
["bitfinex","BTCUSD",1731708129223,0.00286,91830.0,91824.0,0.16359383]
["bitfinex","BTCUSD",1731708174381,0.00286,91753.0,91752.0,0.108989]
["bitfinex","BTCUSD",1731708203100,0.00286,91736.0,91733.0,0.218024]
["bitfinex","BTCUSD",1731708292825,0.005,91588.0,91587.0,0.1238829]
["bitfinex","BTCUSD",1731708345399,0.13074163,91592.0,91587.0,0.0026879]
["bitfinex","BTCUSD",1731708355017,0.109317,91477.0,91470.0,0.005]
["bitfinex","BTCUSD",1731708416218,0.109323,91472.0,91468.0,0.005]
["bitfinex","BTCUSD",1731708458560,0.78642309,91469.0,91468.0,0.001859]
["bitfinex","BTCUSD",1731708510636,0.12306255,91388.0,91387.0,0.005]
["bitfinex","BTCUSD",1731708528396,0.109412,91397.0,91396.0,0.005]
["bitfinex","BTCUSD",1731708567530,0.4786385,91322.0,91321.0,0.05424729]
["bitfinex","BTCUSD",1731708648799,0.109489,91334.0,91328.0,0.111495]
["bitfinex","BTCUSD",1731708676436,0.16359383,91387.0,91366.0,0.37321155]
["bitfinex","BTCUSD",1731708715768,0.16359383,91395.0,91382.0,0.109429]
["bitfinex","BTCUSD",1731708775205,0.22049855,91377.0,91376.0,0.021]
["bitfinex","BTCUSD",1731708796026,0.109467,91351.0,91350.0,0.002]
["bitfinex","BTCUSD",1731708825725,0.22052955,91351.0,91328.0,0.294089]
["bitfinex","BTCUSD",1731708934548,0.218765,91422.0,91417.0,0.000857]
["bitfinex","BTCUSD",1731708955842,0.16359383,91395.0,91387.0,0.109423]
["bitfinex","BTCUSD",1731708985074,0.15243945,91392.0,91391.0,0.0008574]
["bitfinex","BTCUSD",1731709122693,0.109488,91334.0,91331.0,0.0008574]
["bitfinex","BTCUSD",1731709154834,0.4224405,91320.0,91319.0,0.0008572]
["bitfinex","BTCUSD",1731709225568,0.109525,91303.0,91293.0,0.005]
["bitfinex","BTCUSD",1731709268784,0.21893,91353.0,91338.0,0.10906255]
["bitfinex","BTCUSD",1731709297661,0.109469,91350.0,91347.0,0.01295573]
["bitfinex","BTCUSD",1731709367379,0.109546,91286.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731709418826,0.109593,91246.0,91242.0,0.001]
["bitfinex","BTCUSD",1731709435021,0.0234027,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731709571769,0.0761,91289.0,91288.0,0.132543]
["bitfinex","BTCUSD",1731709637726,0.001714,91282.0,91281.0,0.20991955]
["bitfinex","BTCUSD",1731709691567,0.219233,91227.0,91223.0,0.043839]
["bitfinex","BTCUSD",1731709779162,0.00441458,91230.0,91228.0,0.10906255]
["bitfinex","BTCUSD",1731709827966,0.328811,91238.0,91225.0,0.10992015]
["bitfinex","BTCUSD",1731709866321,0.0787,91291.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731709966400,0.0821,91297.0,91272.0,0.219125]
["bitfinex","BTCUSD",1731710056342,0.076,91273.0,91260.0,0.03620715]
["bitfinex","BTCUSD",1731710118737,0.10954,91291.0,91282.0,0.219099]
["bitfinex","BTCUSD",1731710157710,0.0807,91313.0,91309.0,0.0008567]
["bitfinex","BTCUSD",1731710204767,0.0017138,91303.0,91302.0,1.14085085]
["bitfinex","BTCUSD",1731710272738,0.09706998,91564.0,91534.0,0.00970328]
["bitfinex","BTCUSD",1731710324020,0.218505,91531.0,91522.0,0.0008561]
["bitfinex","BTCUSD",1731710376985,0.10906255,91479.0,91466.0,0.01272219]
["bitfinex","BTCUSD",1731710417925,0.10906255,91455.0,91429.0,0.00493]
["bitfinex","BTCUSD",1731710461983,0.21842855,91436.0,91435.0,0.03804682]
["bitfinex","BTCUSD",1731710526138,0.218184,91666.0,91658.0,0.1091]
["bitfinex","BTCUSD",1731710575128,0.109264,91521.0,91520.0,0.64888279]
["bitfinex","BTCUSD",1731710604858,0.10906255,91455.0,91440.0,0.02021092]
["bitfinex","BTCUSD",1731710736770,0.0017194,91454.0,91453.0,0.77966271]
["bitfinex","BTCUSD",1731710745664,0.0017194,91454.0,91453.0,0.77725997]
["bitfinex","BTCUSD",1731710824553,0.50306474,91420.0,91419.0,0.00076459]
["bitfinex","BTCUSD",1731710897308,0.002,91264.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731710939237,0.90222555,91271.0,91270.0,0.002]
["bitfinex","BTCUSD",1731711015908,0.36085908,91238.0,91237.0,0.0008579]
["bitfinex","BTCUSD",1731711213653,0.243223,91221.0,91220.0,0.16391472]
["bitfinex","BTCUSD",1731711226639,0.005,91208.0,91205.0,0.219286]
["bitfinex","BTCUSD",1731711315435,0.0017138,91239.0,91235.0,0.219214]
["bitfinex","BTCUSD",1731711487174,0.0017146,91227.0,91221.0,0.74759628]
["bitfinex","BTCUSD",1731711527523,0.1253142,91232.0,91231.0,0.59434896]
["bitfinex","BTCUSD",1731711622045,0.0539146,91199.0,91198.0,0.55556165]
["bitfinex","BTCUSD",1731711765296,0.0095144,91227.0,91226.0,0.10917097]
["bitfinex","BTCUSD",1731711810996,0.0017144,91299.0,91298.0,0.48837738]
["bitfinex","BTCUSD",1731711876845,0.20430141,91326.0,91325.0,0.17950022]
["bitfinex","BTCUSD",1731711953544,0.73743793,91299.0,91298.0,0.0008564]
["bitfinex","BTCUSD",1731712044467,0.002,91326.0,91325.0,0.01165855]
["bitfinex","BTCUSD",1731712095857,0.24081472,91393.0,91383.0,0.437718]
["bitfinex","BTCUSD",1731712151892,0.11006255,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731712187097,0.0017144,91387.0,91386.0,0.119425]
["bitfinex","BTCUSD",1731712242638,0.10906255,91447.0,91443.0,0.109356]
["bitfinex","BTCUSD",1731712351641,0.80973213,91413.0,91412.0,0.000857]
["bitfinex","BTCUSD",1731712442165,0.109408,91401.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731712451239,0.27297727,91402.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731712521018,0.00683452,91425.0,91419.0,0.0008571]
["bitfinex","BTCUSD",1731712634114,0.78203952,91350.0,91349.0,0.0769573]
["bitfinex","BTCUSD",1731712694911,0.0017174,91313.0,91312.0,0.232514]
["bitfinex","BTCUSD",1731712750290,0.16391472,91338.0,91337.0,0.23570874]
["bitfinex","BTCUSD",1731712811765,0.54298391,91324.0,91318.0,0.219014]
["bitfinex","BTCUSD",1731712826119,0.27341172,91326.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731712922829,0.219052,91303.0,91297.0,0.08149721]
["bitfinex","BTCUSD",1731713025209,0.21852355,91356.0,91355.0,0.0008572]
["bitfinex","BTCUSD",1731713078348,0.22579499,91343.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731713157720,0.75110726,91308.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731713260680,0.00684643,91270.0,91264.0,0.1104295]
["bitfinex","BTCUSD",1731713289872,0.42695562,91251.0,91245.0,0.328783]
["bitfinex","BTCUSD",1731713375701,0.0017144,91238.0,91231.0,0.09844999]
["bitfinex","BTCUSD",1731713469430,0.219127,91271.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731713530676,0.34169055,91217.0,91194.0,0.16391472]
["bitfinex","BTCUSD",1731713582801,0.0018168,91194.0,91193.0,0.38886526]
["bitfinex","BTCUSD",1731713694724,0.028,91157.0,91156.0,0.11322175]
["bitfinex","BTCUSD",1731713728773,0.1329992,91171.0,91170.0,0.01500994]
["bitfinex","BTCUSD",1731713820862,0.43564877,91168.0,91167.0,0.000857]
["bitfinex","BTCUSD",1731713936061,0.10906255,91073.0,91065.0,0.00548864]
["bitfinex","BTCUSD",1731713951714,0.219616,91068.0,91051.0,0.10906255]
["bitfinex","BTCUSD",1731714109811,0.0017144,91152.0,91142.0,0.1]
["bitfinex","BTCUSD",1731714146747,0.219607,91072.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731714156555,0.002,91087.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731714243482,0.002,91075.0,91071.0,0.09847628]
["bitfinex","BTCUSD",1731714345345,0.109869,91017.0,91012.0,0.0008563]
["bitfinex","BTCUSD",1731714355187,0.005,90974.0,90966.0,0.12524545]
["bitfinex","BTCUSD",1731714408610,0.0017142,91057.0,91049.0,0.12524545]
["bitfinex","BTCUSD",1731714470313,0.0017126,91034.0,91033.0,0.21891255]
["bitfinex","BTCUSD",1731714545585,0.27574921,90902.0,90893.0,0.0334934]
["bitfinex","BTCUSD",1731714569738,0.03304062,90900.0,90893.0,0.0334934]
["bitfinex","BTCUSD",1731714621792,0.09945612,90900.0,90893.0,0.0008575]
["bitfinex","BTCUSD",1731714666730,0.0017154,90891.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731714691453,0.023,90926.0,90905.0,0.10906255]
["bitfinex","BTCUSD",1731714735046,0.0017132,90912.0,90905.0,0.220009]
["bitfinex","BTCUSD",1731714822675,0.16514127,90944.0,90943.0,0.0008567]
["bitfinex","BTCUSD",1731714937903,0.023,90901.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731714966024,0.0017134,90982.0,90974.0,0.48893937]
["bitfinex","BTCUSD",1731714966224,0.0017134,90982.0,90974.0,0.52941355]
["bitfinex","BTCUSD",1731714966681,0.0017134,90982.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731714966907,0.0017134,90982.0,90979.0,0.36464009]
["bitfinex","BTCUSD",1731714967314,0.0017134,90982.0,90979.0,0.40397202]
["bitfinex","BTCUSD",1731714967551,0.0017134,90982.0,90979.0,0.48467202]
["bitfinex","BTCUSD",1731714967764,0.0017134,90982.0,90979.0,0.53227202]
["bitfinex","BTCUSD",1731714970316,0.0017134,90982.0,90979.0,0.51523192]
["bitfinex","BTCUSD",1731714970523,0.0017134,90982.0,90979.0,0.55456385]
["bitfinex","BTCUSD",1731714971322,0.0017134,90982.0,90981.0,0.12010136]
["bitfinex","BTCUSD",1731714971537,0.0017134,90982.0,90981.0,0.40761336]
["bitfinex","BTCUSD",1731714971736,0.001716,90985.0,90984.0,0.12009736]
["bitfinex","BTCUSD",1731714971953,0.001716,90985.0,90984.0,0.40760936]
["bitfinex","BTCUSD",1731714972504,0.001716,90985.0,90984.0,0.48650936]
["bitfinex","BTCUSD",1731714972728,0.16487231,90998.0,90997.0,0.01018836]
["bitfinex","BTCUSD",1731714972963,0.16487231,91036.0,91008.0,0.26766836]
["bitfinex","BTCUSD",1731714972964,0.16487231,91011.0,91008.0,0.26766836]
["bitfinex","BTCUSD",1731714973180,0.16487231,91011.0,91008.0,0.57992673]
["bitfinex","BTCUSD",1731714973626,0.16487231,91036.0,91008.0,0.57992673]
["bitfinex","BTCUSD",1731714976544,0.16487231,91036.0,91008.0,0.57973837]
["bitfinex","BTCUSD",1731714976740,0.16487231,91036.0,91008.0,0.57992673]
["bitfinex","BTCUSD",1731714976948,0.16487231,91036.0,91008.0,0.31913091]
["bitfinex","BTCUSD",1731714977097,0.16487231,91036.0,91008.0,0.32413091]
["bitfinex","BTCUSD",1731714977306,0.00686303,91035.0,91008.0,0.32913091]
["bitfinex","BTCUSD",1731714977507,0.16487231,91036.0,91008.0,0.3515237]
["bitfinex","BTCUSD",1731714977754,0.16487231,91036.0,91008.0,0.3465237]
["bitfinex","BTCUSD",1731714977990,0.0774,91023.0,91008.0,0.10488]
["bitfinex","BTCUSD",1731714978884,0.0774,91023.0,91004.0,0.34520353]
["bitfinex","BTCUSD",1731714979084,0.0774,91023.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731714979485,0.0774,91023.0,91008.0,0.20988]
["bitfinex","BTCUSD",1731714980125,0.0774,91034.0,91008.0,0.32894255]
["bitfinex","BTCUSD",1731714980349,0.16487231,91021.0,91008.0,0.32894255]
["bitfinex","BTCUSD",1731714980553,0.16487231,91021.0,91008.0,0.32913091]
["bitfinex","BTCUSD",1731714980992,0.16487231,91021.0,91008.0,0.36824843]
["bitfinex","BTCUSD",1731714981829,0.16487231,91021.0,91008.0,0.40679953]
["bitfinex","BTCUSD",1731714982261,0.16487231,91021.0,91008.0,0.48569953]
["bitfinex","BTCUSD",1731714982914,0.16487231,91021.0,91008.0,0.48551117]
["bitfinex","BTCUSD",1731714983122,0.16487231,91021.0,91008.0,0.48569953]
["bitfinex","BTCUSD",1731714983755,0.16487231,91021.0,91008.0,0.48551117]
["bitfinex","BTCUSD",1731714983962,0.16487231,91021.0,91008.0,0.48569953]
["bitfinex","BTCUSD",1731714984625,0.16487231,91021.0,91008.0,0.31894255]
["bitfinex","BTCUSD",1731714984859,0.24727231,91021.0,91008.0,0.20988]
["bitfinex","BTCUSD",1731714985072,0.24727231,91021.0,91006.0,0.219764]
["bitfinex","BTCUSD",1731714985073,0.24727231,91021.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731714985314,0.24727231,91021.0,90993.0,0.219796]
["bitfinex","BTCUSD",1731714985315,0.05457022,91008.0,90996.0,0.439578]
["bitfinex","BTCUSD",1731714985554,0.05457022,91008.0,90994.0,0.16487231]
["bitfinex","BTCUSD",1731714985555,0.04770713,91008.0,90994.0,0.16487231]
["bitfinex","BTCUSD",1731714985777,0.023,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731714985980,0.05457679,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731714986199,0.06175444,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731714987076,0.073249,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731714987280,0.05951996,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731714988125,0.0480254,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731714988333,0.05954046,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731714988943,0.05457683,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731714989166,0.07328958,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731714989389,0.08015413,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731714989825,0.05028958,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731714990026,0.03877404,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731714990667,0.03877404,91008.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731714990870,0.03877404,91007.0,91005.0,0.1]
["bitfinex","BTCUSD",1731714991077,0.03877404,91006.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731714991802,0.03877404,91006.0,91001.0,0.1]
["bitfinex","BTCUSD",1731714991803,0.05016502,91006.0,91001.0,0.1]
["bitfinex","BTCUSD",1731714992022,0.05016502,91006.0,90989.0,0.12543553]
["bitfinex","BTCUSD",1731714992023,0.023,91004.0,90996.0,0.1]
["bitfinex","BTCUSD",1731714992225,0.05016502,91005.0,90996.0,0.1]
["bitfinex","BTCUSD",1731714992226,0.023,91002.0,90996.0,0.1]
["bitfinex","BTCUSD",1731714992424,0.05016502,91001.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731714992625,0.01399248,91000.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731714992861,0.01399248,91000.0,90990.0,0.219804]
["bitfinex","BTCUSD",1731714992862,0.023,91002.0,90990.0,0.219804]
["bitfinex","BTCUSD",1731714993072,0.05011342,90999.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731714993277,0.03226331,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731714993481,0.03226331,90998.0,90991.0,0.1]
["bitfinex","BTCUSD",1731714993706,0.03226331,90997.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731714993933,0.02085871,90997.0,90996.0,0.23532953]
["bitfinex","BTCUSD",1731714994188,0.02085704,90997.0,90996.0,0.23532953]
["bitfinex","BTCUSD",1731714994421,0.0322793,90997.0,90996.0,0.23532953]
["bitfinex","BTCUSD",1731714994834,0.0322793,90997.0,90996.0,0.44439208]
["bitfinex","BTCUSD",1731714995042,0.05011342,90999.0,90998.0,0.114892]
["bitfinex","BTCUSD",1731714995253,0.05726771,90999.0,90998.0,0.32895455]
["bitfinex","BTCUSD",1731714995476,0.05011342,90999.0,90998.0,0.32895455]
["bitfinex","BTCUSD",1731714995696,0.05011342,90999.0,90998.0,0.32914291]
["bitfinex","BTCUSD",1731714995908,0.05011342,90999.0,90998.0,0.32895455]
["bitfinex","BTCUSD",1731714996520,0.05011342,90999.0,90998.0,0.32914291]
["bitfinex","BTCUSD",1731714996740,0.05011342,90999.0,90998.0,0.32895455]
["bitfinex","BTCUSD",1731714996956,0.05011342,90999.0,90998.0,0.32914291]
["bitfinex","BTCUSD",1731714997316,0.01112244,90999.0,90998.0,0.32914291]
["bitfinex","BTCUSD",1731714997907,0.001714,91009.0,91008.0,0.21988]
["bitfinex","BTCUSD",1731714998164,0.001714,91009.0,91008.0,0.45437808]
["bitfinex","BTCUSD",1731714998943,0.001714,91009.0,91008.0,0.45456644]
["bitfinex","BTCUSD",1731715000602,0.001714,91009.0,91008.0,0.46456644]
["bitfinex","BTCUSD",1731715001010,0.001714,91009.0,91008.0,0.49786933]
["bitfinex","BTCUSD",1731715003679,0.16487231,91050.0,91015.0,0.01018836]
["bitfinex","BTCUSD",1731715003899,0.16487231,91026.0,91015.0,0.33912191]
["bitfinex","BTCUSD",1731715005386,0.16487231,91026.0,91015.0,0.33893355]
["bitfinex","BTCUSD",1731715005601,0.16487231,91026.0,91015.0,0.33412191]
["bitfinex","BTCUSD",1731715006018,0.16487231,91026.0,91015.0,0.33393355]
["bitfinex","BTCUSD",1731715006440,0.16487231,91026.0,91015.0,0.35567961]
["bitfinex","BTCUSD",1731715007101,0.16487231,91026.0,91015.0,0.34567961]
["bitfinex","BTCUSD",1731715008645,0.16487231,91026.0,91015.0,0.34549125]
["bitfinex","BTCUSD",1731715008854,0.16487231,91026.0,91015.0,0.34567961]
["bitfinex","BTCUSD",1731715009057,0.0453,91049.0,91015.0,0.34567961]
["bitfinex","BTCUSD",1731715009260,0.0453,91049.0,91015.0,0.47611514]
["bitfinex","BTCUSD",1731715009488,0.00715986,91048.0,91015.0,0.35067961]
["bitfinex","BTCUSD",1731715009901,0.0453,91049.0,91015.0,0.35067961]
["bitfinex","BTCUSD",1731715010159,0.00711289,91048.0,91015.0,0.40067961]
["bitfinex","BTCUSD",1731715010301,0.00711289,91047.0,91015.0,0.40067961]
["bitfinex","BTCUSD",1731715010503,0.0453,91049.0,91015.0,0.40067961]
["bitfinex","BTCUSD",1731715011075,0.00711216,91048.0,91015.0,0.40067961]
["bitfinex","BTCUSD",1731715011463,0.0453,91049.0,91015.0,0.40067961]
["bitfinex","BTCUSD",1731715013480,0.0453,91049.0,91015.0,0.52611514]
["bitfinex","BTCUSD",1731715014317,0.0453,91049.0,91015.0,0.62446468]
["bitfinex","BTCUSD",1731715014555,0.0453,91049.0,91015.0,0.67363945]
["bitfinex","BTCUSD",1731715014556,0.002713,91016.0,91015.0,0.67363945]
["bitfinex","BTCUSD",1731715014788,0.002713,91016.0,91015.0,0.52611514]
["bitfinex","BTCUSD",1731715015003,0.001713,91016.0,91015.0,0.52611514]
["bitfinex","BTCUSD",1731715015235,0.002713,91016.0,91015.0,0.6736411]
["bitfinex","BTCUSD",1731715015438,0.0453,91049.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731715015639,0.0453,91049.0,91035.0,0.33528253]
["bitfinex","BTCUSD",1731715015959,0.16487231,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731715016397,0.0763,91051.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731715017464,0.1314,91059.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731715017715,0.1049,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731715018124,0.0819,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731715018594,0.001713,91071.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731715019936,0.001713,91071.0,91070.0,0.209805]
["bitfinex","BTCUSD",1731715020397,0.001713,91071.0,91070.0,0.31886755]
["bitfinex","BTCUSD",1731715020615,0.001713,91071.0,91070.0,0.31905591]
["bitfinex","BTCUSD",1731715021068,0.001713,91071.0,91070.0,0.31886755]
["bitfinex","BTCUSD",1731715021517,0.001713,91071.0,91070.0,0.32886755]
["bitfinex","BTCUSD",1731715021732,0.001713,91071.0,91070.0,0.32905591]
["bitfinex","BTCUSD",1731715022651,0.001713,91071.0,91070.0,0.33405591]
["bitfinex","BTCUSD",1731715023109,0.002713,91071.0,91070.0,0.33386755]
["bitfinex","BTCUSD",1731715023330,0.002713,91071.0,91070.0,0.219805]
["bitfinex","BTCUSD",1731715023809,0.002713,91071.0,91070.0,0.209805]
["bitfinex","BTCUSD",1731715024044,0.002713,91071.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731715024271,0.002713,91071.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731715024493,0.002713,91071.0,91042.0,0.219678]
["bitfinex","BTCUSD",1731715024494,0.109824,91055.0,91042.0,0.219678]
["bitfinex","BTCUSD",1731715024730,0.109824,91055.0,91028.0,0.19669908]
["bitfinex","BTCUSD",1731715024731,0.0811,91054.0,91052.0,0.16487231]
["bitfinex","BTCUSD",1731715024957,0.0811,91054.0,91037.0,0.16487231]
["bitfinex","BTCUSD",1731715024958,0.0723,91053.0,91037.0,0.16487231]
["bitfinex","BTCUSD",1731715025397,0.0723,91053.0,91038.0,0.219688]
["bitfinex","BTCUSD",1731715025616,0.0723,91053.0,91050.0,0.109828]
["bitfinex","BTCUSD",1731715026289,0.182126,91053.0,91043.0,0.219674]
["bitfinex","BTCUSD",1731715026513,0.0733,91053.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731715026734,0.0733,91053.0,91041.0,0.329521]
["bitfinex","BTCUSD",1731715026940,0.0723,91053.0,91046.0,0.109833]
["bitfinex","BTCUSD",1731715027143,0.0723,91053.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731715027368,0.0733,91053.0,91042.0,0.219678]
["bitfinex","BTCUSD",1731715027597,0.0733,91053.0,91040.0,0.1]
["bitfinex","BTCUSD",1731715027801,0.0733,91053.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731715028024,0.0733,91053.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731715028453,0.0723,91053.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731715028917,0.0733,91053.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731715029133,0.0733,91053.0,91042.0,0.1]
["bitfinex","BTCUSD",1731715029364,0.00181164,91048.0,91036.0,0.219692]
["bitfinex","BTCUSD",1731715029587,0.109836,91045.0,91038.0,0.209843]
["bitfinex","BTCUSD",1731715029769,0.00181164,91048.0,91026.0,0.319717]
["bitfinex","BTCUSD",1731715030006,0.00181164,91044.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731715030280,0.00181164,91044.0,91029.0,0.1]
["bitfinex","BTCUSD",1731715030488,0.00181164,91044.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731715031693,0.00181164,91044.0,91033.0,0.2197]
["bitfinex","BTCUSD",1731715031902,0.00181164,91044.0,91031.0,0.1]
["bitfinex","BTCUSD",1731715032022,0.00181164,91044.0,91030.0,0.1]
["bitfinex","BTCUSD",1731715032223,0.00181164,91044.0,91028.0,0.1]
["bitfinex","BTCUSD",1731715032437,0.023,91047.0,91028.0,0.1]
["bitfinex","BTCUSD",1731715032873,0.132833,91047.0,91028.0,0.1]
["bitfinex","BTCUSD",1731715033137,0.001,91044.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731715033300,0.001,91044.0,91028.0,0.1]
["bitfinex","BTCUSD",1731715033504,0.16668395,91049.0,91028.0,0.1]
["bitfinex","BTCUSD",1731715033729,0.023,91048.0,91030.0,0.1]
["bitfinex","BTCUSD",1731715033927,0.001,91047.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731715034575,0.001,91047.0,91028.0,0.1]
["bitfinex","BTCUSD",1731715034576,0.001,91047.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731715034731,0.001,91047.0,91027.0,0.0745591]
["bitfinex","BTCUSD",1731715034932,0.024,91047.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731715035136,0.18787231,91047.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731715035713,0.023,91047.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731715035909,0.001,91049.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731715035910,0.023,91049.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731715036125,0.109833,91047.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731715036562,0.023,91049.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731715036773,0.001,91047.0,91028.0,0.109856]
["bitfinex","BTCUSD",1731715036990,0.001,91047.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731715037208,0.024,91047.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731715037413,0.024,91047.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731715037616,0.001,91047.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731715038241,0.001,91047.0,91039.0,0.219686]
["bitfinex","BTCUSD",1731715038242,0.023,91052.0,91027.0,0.0745591]
["bitfinex","BTCUSD",1731715038468,0.05111164,91053.0,91027.0,0.0745591]
["bitfinex","BTCUSD",1731715038469,0.024,91049.0,91027.0,0.0745591]
["bitfinex","BTCUSD",1731715038678,0.024,91049.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731715038886,0.023,91047.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731715039315,0.001,91047.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731715039580,0.001,91047.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731715039783,0.219657,91051.0,91036.0,0.219691]
["bitfinex","BTCUSD",1731715040030,0.219657,91051.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731715040031,0.023,91047.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731715040208,0.024,91047.0,91036.0,0.219691]
["bitfinex","BTCUSD",1731715040467,0.024,91047.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731715040666,0.024,91047.0,91039.0,0.219686]
["bitfinex","BTCUSD",1731715040667,0.024,91047.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731715040868,0.110833,91047.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731715041258,0.109833,91047.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731715041716,0.110833,91047.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731715042141,0.023,91048.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731715042332,0.024,91047.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731715042959,0.023,91047.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731715044236,0.109835,91046.0,91037.0,0.21969]
["bitfinex","BTCUSD",1731715044453,0.109837,91044.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731715044662,0.329504,91046.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731715044866,0.109835,91046.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731715045279,0.109835,91046.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731715045693,0.001,91044.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731715045903,0.001,91044.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731715046103,0.109835,91046.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731715046331,0.110835,91046.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731715047743,0.16487231,91045.0,91032.0,0.219702]
["bitfinex","BTCUSD",1731715047949,0.0824,91034.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715048348,0.2197,91033.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715048759,0.109854,91030.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715048944,0.2197,91033.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715049208,0.219705,91031.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715049413,0.109856,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715050267,0.132856,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715050508,0.24691855,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715050727,0.24873019,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715050947,0.46156572,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715052016,0.4940661,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715052874,0.36863057,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715053304,0.37549508,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715053509,0.36863057,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715053713,0.37549508,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715054402,0.37649508,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715054845,0.37549508,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715055064,0.37649508,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715056187,0.33218306,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715056409,0.32531855,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715056611,0.32713019,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715059526,0.13487419,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715059875,0.24558589,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715060374,0.25244986,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715061233,0.03171967,91028.0,91027.0,0.1115684]
["bitfinex","BTCUSD",1731715061438,0.0248557,91028.0,91027.0,0.1115684]
["bitfinex","BTCUSD",1731715061892,0.0018557,91028.0,91027.0,0.1115684]
["bitfinex","BTCUSD",1731715062573,0.22077425,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715062780,0.30317425,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715063223,0.30217425,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715063650,0.32617425,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715064061,0.32698589,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715064513,0.24558589,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715064725,0.24377425,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715065155,0.13391825,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715065368,0.0008557,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715066679,0.0018557,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715067386,0.0018557,91028.0,91027.0,0.1115684]
["bitfinex","BTCUSD",1731715068401,0.0018557,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715068645,0.0008557,91028.0,91027.0,0.1115684]
["bitfinex","BTCUSD",1731715069055,0.0008557,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715069263,0.0008557,91028.0,91027.0,0.1115684]
["bitfinex","BTCUSD",1731715069440,0.24777425,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715069697,0.29317425,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715069907,0.30127168,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715070322,0.29598589,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715070537,0.29498589,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715070745,0.29430419,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715071165,0.30040478,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715071369,0.30126048,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715071578,0.30226048,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715073624,0.25586048,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715073831,0.25686048,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715074253,0.1460209,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715074470,0.0008557,91028.0,91027.0,0.1115684]
["bitfinex","BTCUSD",1731715074707,0.0018557,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715075122,0.1117117,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715075327,0.0008557,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715075959,0.0238557,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715076378,0.24777425,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715076590,0.25488824,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715077239,0.25588824,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715077451,0.25769988,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715077655,0.25669988,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715077870,0.25058589,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715078347,0.25770184,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715078581,0.25670184,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715078806,0.25770184,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731715079177,0.25770184,91028.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715079178,0.137878,91010.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715079383,0.25194055,91010.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715079583,0.25905208,91010.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715079767,0.26086372,91010.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715080390,0.26186372,91010.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715081024,0.26086284,91010.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715081303,0.26186284,91010.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715081704,0.26086284,91010.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715082057,0.26186284,91010.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715083938,0.26085676,91010.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715084528,0.25375219,91010.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715086450,0.24694055,91010.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715086663,0.023,91015.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715086881,0.132875,91013.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715087088,0.32880855,91014.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715087089,0.023,91011.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715087465,0.023,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731715087701,0.023,91017.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715087874,0.023,91015.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715088246,0.023,91015.0,91010.0,0.109877]
["bitfinex","BTCUSD",1731715089070,0.023,91015.0,91010.0,0.081877]
["bitfinex","BTCUSD",1731715089284,0.023,91015.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715089512,0.023,91019.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715089715,0.023,91017.0,91012.0,0.109874]
["bitfinex","BTCUSD",1731715090346,0.023,91017.0,91013.0,0.109873]
["bitfinex","BTCUSD",1731715091216,0.023,91017.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731715091432,0.16487231,91023.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715091640,0.16487231,91023.0,91016.0,0.219741]
["bitfinex","BTCUSD",1731715091816,0.16487231,91023.0,91018.0,0.109867]
["bitfinex","BTCUSD",1731715092018,0.16487231,91023.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731715092470,0.10986,91025.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731715092936,0.023,91024.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731715093558,0.023,91024.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715093769,0.023,91024.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731715093978,0.023,91025.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731715096640,0.0238557,91027.0,91017.0,0.219737]
["bitfinex","BTCUSD",1731715096866,0.023,91024.0,91010.0,0.219756]
["bitfinex","BTCUSD",1731715097587,0.132861,91024.0,91010.0,0.219756]
["bitfinex","BTCUSD",1731715097800,0.023,91026.0,91010.0,0.219756]
["bitfinex","BTCUSD",1731715098024,0.132859,91026.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731715098240,0.023,91026.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715098455,0.023,91026.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731715098670,0.023,91026.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715098885,0.023,91026.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731715099106,0.023,91026.0,91014.0,0.219746]
["bitfinex","BTCUSD",1731715099323,0.0008557,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731715106262,0.0008557,91027.0,91026.0,0.158258]
["bitfinex","BTCUSD",1731715106475,0.0008557,91027.0,91026.0,0.258258]
["bitfinex","BTCUSD",1731715107581,0.0008557,91027.0,91026.0,0.263258]
["bitfinex","BTCUSD",1731715109979,0.0008557,91027.0,91026.0,0.26344636]
["bitfinex","BTCUSD",1731715110400,0.0008557,91027.0,91026.0,0.37250891]
["bitfinex","BTCUSD",1731715110606,0.0008557,91027.0,91026.0,0.37232055]
["bitfinex","BTCUSD",1731715110808,0.0008557,91027.0,91026.0,0.37250891]
["bitfinex","BTCUSD",1731715111556,0.0008557,91027.0,91026.0,0.58104444]
["bitfinex","BTCUSD",1731715112194,0.0008557,91027.0,91026.0,0.67932136]
["bitfinex","BTCUSD",1731715112400,0.0008557,91027.0,91026.0,0.67932127]
["bitfinex","BTCUSD",1731715112896,0.0008557,91027.0,91026.0,0.58104444]
["bitfinex","BTCUSD",1731715115034,0.0008557,91027.0,91026.0,0.58085608]
["bitfinex","BTCUSD",1731715115237,0.0008557,91027.0,91026.0,0.58104444]
["bitfinex","BTCUSD",1731715121247,0.0008557,91027.0,91026.0,0.58604444]
["bitfinex","BTCUSD",1731715122530,0.0008557,91027.0,91026.0,0.45560891]
["bitfinex","BTCUSD",1731715126671,0.0008557,91027.0,91026.0,0.45560891]
["bitfinex","BTCUSD",1731715127531,0.0008557,91027.0,91026.0,0.48888822]
["bitfinex","BTCUSD",1731715127760,0.0008557,91027.0,91026.0,0.44048822]
["bitfinex","BTCUSD",1731715127976,0.0008557,91027.0,91026.0,0.35738822]
["bitfinex","BTCUSD",1731715128204,0.0008557,91027.0,91026.0,0.03327931]
["bitfinex","BTCUSD",1731715128436,0.0008557,91027.0,91010.0,0.3631129]
["bitfinex","BTCUSD",1731715128437,0.0771557,91027.0,91014.0,0.219745]
["bitfinex","BTCUSD",1731715128879,0.0771557,91027.0,91011.0,0.03235363]
["bitfinex","BTCUSD",1731715128880,0.0771557,91027.0,91024.0,0.109859]
["bitfinex","BTCUSD",1731715129102,0.0771557,91027.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731715129318,0.0771557,91027.0,91011.0,0.03235363]
["bitfinex","BTCUSD",1731715129535,0.0771557,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731715129970,0.0008557,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731715130398,0.0008557,91027.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731715130611,0.0008557,91027.0,91011.0,0.03235363]
["bitfinex","BTCUSD",1731715130612,0.0008557,91027.0,91013.0,0.330748]
["bitfinex","BTCUSD",1731715130817,0.0008557,91027.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731715131050,0.0008557,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731715142279,0.0008557,91027.0,91023.0,0.03223946]
["bitfinex","BTCUSD",1731715142487,0.0008557,91027.0,91009.0,0.0017118]
["bitfinex","BTCUSD",1731715142488,0.023,91024.0,91018.0,0.109867]
["bitfinex","BTCUSD",1731715142688,0.023,91024.0,91019.0,0.109866]
["bitfinex","BTCUSD",1731715142893,0.0008557,91027.0,91010.0,0.1008569]
["bitfinex","BTCUSD",1731715142894,0.0238557,91027.0,91010.0,0.1008569]
["bitfinex","BTCUSD",1731715143106,0.1337137,91027.0,91019.0,0.109866]
["bitfinex","BTCUSD",1731715143310,0.1337137,91027.0,91010.0,0.1008569]
["bitfinex","BTCUSD",1731715143311,0.1337137,91027.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731715143523,0.219718,91026.0,91012.0,0.1]
["bitfinex","BTCUSD",1731715143737,0.0238557,91027.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731715143738,0.21972,91025.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731715143950,0.023,91020.0,91014.0,0.109873]
["bitfinex","BTCUSD",1731715144384,0.11167464,91022.0,91010.0,0.03408293]
["bitfinex","BTCUSD",1731715144385,0.023,91021.0,91010.0,0.03408293]
["bitfinex","BTCUSD",1731715144605,0.023,91021.0,91012.0,0.219751]
["bitfinex","BTCUSD",1731715144867,0.023,91022.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731715145067,0.18787231,91024.0,91017.0,0.109868]
["bitfinex","BTCUSD",1731715145273,0.18787231,91024.0,91013.0,0.219748]
["bitfinex","BTCUSD",1731715145274,0.40679586,91024.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731715146061,0.109863,91023.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731715146266,0.40679686,91024.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731715146461,0.29693486,91024.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731715146836,0.24192355,91024.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731715147049,0.24192355,91024.0,91017.0,0.109868]
["bitfinex","BTCUSD",1731715147470,0.109863,91023.0,91013.0,0.219748]
["bitfinex","BTCUSD",1731715147687,0.02481164,91022.0,91013.0,0.219748]
["bitfinex","BTCUSD",1731715147905,0.023,91022.0,91019.0,0.109866]
["bitfinex","BTCUSD",1731715148111,0.023,91022.0,91010.0,0.03408293]
["bitfinex","BTCUSD",1731715148112,0.0008557,91027.0,91010.0,0.03408293]
["bitfinex","BTCUSD",1731715148313,0.0008557,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731715153405,0.0008557,91027.0,91026.0,0.14218331]
["bitfinex","BTCUSD",1731715158809,0.0008557,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731715162528,0.0238557,91027.0,91019.0,0.219732]
["bitfinex","BTCUSD",1731715162759,0.0238557,91027.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731715162980,0.0238557,91027.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731715163186,0.0238557,91027.0,91021.0,0.109863]
["bitfinex","BTCUSD",1731715163362,0.0238557,91027.0,91019.0,0.03235933]
["bitfinex","BTCUSD",1731715163588,0.0238557,91027.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731715164172,0.0238557,91027.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731715164994,0.16487231,91025.0,91016.0,0.03310364]
["bitfinex","BTCUSD",1731715165196,0.023,91024.0,91016.0,0.14297364]
["bitfinex","BTCUSD",1731715165537,0.023,91024.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731715165738,0.023,91024.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731715165949,0.023,91024.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731715166179,0.023,91024.0,91014.0,0.109873]
["bitfinex","BTCUSD",1731715166390,0.023,91024.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731715166592,0.023,91024.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731715167482,0.023,91020.0,91011.0,0.14277447]
["bitfinex","BTCUSD",1731715167682,0.023,91020.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731715167886,0.023,91022.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731715168090,0.10906255,91021.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731715168303,0.023,91020.0,91011.0,0.03289847]
["bitfinex","BTCUSD",1731715168511,0.023,91020.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731715168723,0.023,91020.0,91010.0,0.2206119]
["bitfinex","BTCUSD",1731715168938,0.023,91020.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731715169420,0.023,91020.0,91010.0,0.0008569]
["bitfinex","BTCUSD",1731715169854,0.023,91018.0,91010.0,0.0008569]
["bitfinex","BTCUSD",1731715170081,0.023,91018.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731715171139,0.023,91020.0,91010.0,0.0008569]
["bitfinex","BTCUSD",1731715171381,0.023,91020.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731715171621,0.023,91020.0,91010.0,0.0008569]
["bitfinex","BTCUSD",1731715171840,0.023,91020.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731715172066,0.023,91020.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731715172507,0.023,91020.0,91012.0,0.109875]
["bitfinex","BTCUSD",1731715172720,0.023,91020.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731715173148,0.023,91020.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731715173788,0.023,91020.0,91013.0,0.109873]
["bitfinex","BTCUSD",1731715173985,0.023,91020.0,91010.0,0.0008569]
["bitfinex","BTCUSD",1731715174202,0.023,91020.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731715176280,0.023,91020.0,91012.0,0.21975]
["bitfinex","BTCUSD",1731715176497,0.023,91020.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731715177556,0.023,91020.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731715177781,0.023,91020.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731715178207,0.023,91020.0,91013.0,0.219748]
["bitfinex","BTCUSD",1731715178427,0.023,91020.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731715178614,0.023,91020.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731715178863,0.023,91020.0,91010.0,0.0008569]
["bitfinex","BTCUSD",1731715179087,0.023,91020.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731715179289,0.023,91020.0,91016.0,0.109869]
["bitfinex","BTCUSD",1731715179521,0.023,91020.0,91012.0,0.219751]
["bitfinex","BTCUSD",1731715179725,0.023,91020.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731715179924,0.023,91020.0,91014.0,0.219746]
["bitfinex","BTCUSD",1731715180108,0.023,91020.0,91016.0,0.109869]
["bitfinex","BTCUSD",1731715180450,0.023,91020.0,91018.0,0.109867]
["bitfinex","BTCUSD",1731715180652,0.023,91020.0,91014.0,0.219746]
["bitfinex","BTCUSD",1731715180866,0.023,91020.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731715181073,0.023,91020.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731715181293,0.023,91020.0,91018.0,0.109867]
["bitfinex","BTCUSD",1731715182365,0.0238557,91027.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731715182971,0.0238557,91027.0,91010.0,0.08293558]
["bitfinex","BTCUSD",1731715182972,0.0238557,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731715183172,0.0238557,91027.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731715183580,0.0238557,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731715183784,0.0238557,91027.0,91022.0,0.219726]
["bitfinex","BTCUSD",1731715183974,0.0238557,91027.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731715184985,0.0238557,91027.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731715185467,0.0238557,91027.0,91011.0,0.0475]
["bitfinex","BTCUSD",1731715185668,0.0238557,91027.0,91010.0,0.09952092]
["bitfinex","BTCUSD",1731715185895,0.0238557,91027.0,91010.0,0.0008569]
["bitfinex","BTCUSD",1731715186134,0.0238557,91027.0,91012.0,0.0008569]
["bitfinex","BTCUSD",1731715187115,0.0008557,91027.0,91016.0,0.09866402]
["bitfinex","BTCUSD",1731715187277,0.0008557,91027.0,91017.0,0.09866402]
["bitfinex","BTCUSD",1731715187474,0.0008557,91027.0,91021.0,0.09866402]
["bitfinex","BTCUSD",1731715187706,0.0008557,91027.0,91020.0,0.09866402]
["bitfinex","BTCUSD",1731715187907,0.0008557,91027.0,91019.0,0.19866402]
["bitfinex","BTCUSD",1731715188368,0.0008557,91027.0,91020.0,0.09866402]
["bitfinex","BTCUSD",1731715189096,0.0008557,91027.0,91019.0,0.09866402]
["bitfinex","BTCUSD",1731715189511,0.0008557,91027.0,91020.0,0.09866402]
["bitfinex","BTCUSD",1731715189943,0.0008557,91027.0,91018.0,0.1]
["bitfinex","BTCUSD",1731715189944,0.0008557,91027.0,91019.0,0.09866402]
["bitfinex","BTCUSD",1731715190382,0.0008557,91027.0,91018.0,0.1]
["bitfinex","BTCUSD",1731715190383,0.0008557,91027.0,91020.0,0.09866402]
["bitfinex","BTCUSD",1731715190843,0.0008557,91027.0,91019.0,0.09866402]
["bitfinex","BTCUSD",1731715191075,0.0008557,91027.0,91018.0,0.1]
["bitfinex","BTCUSD",1731715191076,0.0008557,91027.0,91020.0,0.09866402]
["bitfinex","BTCUSD",1731715191295,0.0008557,91027.0,91019.0,0.09866402]
["bitfinex","BTCUSD",1731715191689,0.0008557,91027.0,91022.0,0.09866402]
["bitfinex","BTCUSD",1731715191898,0.0008557,91027.0,91023.0,0.09866402]
["bitfinex","BTCUSD",1731715192107,0.0008557,91027.0,91024.0,0.1785]
["bitfinex","BTCUSD",1731715192359,0.0008557,91027.0,91025.0,0.148]
["bitfinex","BTCUSD",1731715196184,0.0008557,91027.0,91024.0,0.1]
["bitfinex","BTCUSD",1731715196405,0.0008557,91027.0,91020.0,0.06335163]
["bitfinex","BTCUSD",1731715196623,0.0008557,91027.0,91020.0,0.10906255]
["bitfinex","BTCUSD",1731715198391,0.16487231,91025.0,91018.0,0.03307335]
["bitfinex","BTCUSD",1731715198611,0.0008557,91027.0,91018.0,0.03307335]
["bitfinex","BTCUSD",1731715198772,0.0008557,91027.0,91012.0,0.0008569]
["bitfinex","BTCUSD",1731715198974,0.1284,91022.0,91015.0,0.0008569]
["bitfinex","BTCUSD",1731715199405,0.023,91021.0,91015.0,0.0008569]