{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":260913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1731542400909,0.001,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542402022,0.02901997,90448.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542402207,0.02901997,90448.0,90445.0,0.0067116]
["bitfinex","BTCUSD",1731542402435,0.001,90446.0,90445.0,0.0137116]
["bitfinex","BTCUSD",1731542402638,0.02901997,90448.0,90445.0,0.0067116]
["bitfinex","BTCUSD",1731542402966,0.02901997,90448.0,90445.0,0.0097116]
["bitfinex","BTCUSD",1731542402967,0.001,90446.0,90445.0,0.0097116]
["bitfinex","BTCUSD",1731542403356,0.001,90446.0,90445.0,0.0057116]
["bitfinex","BTCUSD",1731542403625,0.001,90446.0,90445.0,0.0117116]
["bitfinex","BTCUSD",1731542403795,0.001,90446.0,90445.0,0.0077116]
["bitfinex","BTCUSD",1731542404777,0.03001997,90448.0,90445.0,0.0077116]
["bitfinex","BTCUSD",1731542404993,0.03001997,90448.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542404994,0.021282,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542405219,0.001,90446.0,90445.0,0.0147116]
["bitfinex","BTCUSD",1731542406200,0.23277132,90446.0,90445.0,0.0097116]
["bitfinex","BTCUSD",1731542406594,0.33277132,90446.0,90445.0,0.0137116]
["bitfinex","BTCUSD",1731542408124,0.33277132,90446.0,90445.0,0.0097116]
["bitfinex","BTCUSD",1731542408422,0.33477132,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542408667,0.33877132,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542408874,0.33577132,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542409077,0.33177132,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542409300,0.33877132,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542409649,0.33577132,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542409853,0.46373979,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542410175,0.33177132,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542410373,0.33577132,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542410570,0.33877132,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542410787,0.31577132,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542410964,0.107,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542411171,0.10689374,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542411804,0.09989374,90446.0,90445.0,0.0067116]
["bitfinex","BTCUSD",1731542412014,0.10389374,90446.0,90445.0,0.0117116]
["bitfinex","BTCUSD",1731542412262,0.10689374,90446.0,90445.0,0.0117116]
["bitfinex","BTCUSD",1731542412454,0.10289374,90446.0,90445.0,0.0117116]
["bitfinex","BTCUSD",1731542412634,0.09989374,90446.0,90445.0,0.0117116]
["bitfinex","BTCUSD",1731542413117,0.10089374,90446.0,90445.0,0.0257116]
["bitfinex","BTCUSD",1731542413535,0.09989374,90446.0,90445.0,0.0117116]
["bitfinex","BTCUSD",1731542413732,0.09706299,90446.0,90445.0,0.0257116]
["bitfinex","BTCUSD",1731542413954,0.0008571,90497.0,90496.0,0.005]
["bitfinex","BTCUSD",1731542414156,0.0008571,90497.0,90496.0,0.11877132]
["bitfinex","BTCUSD",1731542414317,0.0008571,90497.0,90496.0,0.11377132]
["bitfinex","BTCUSD",1731542414530,0.0008571,90497.0,90479.0,0.1]
["bitfinex","BTCUSD",1731542414531,0.0008571,90497.0,90492.0,0.005]
["bitfinex","BTCUSD",1731542414761,0.00074527,90497.0,90492.0,0.01]
["bitfinex","BTCUSD",1731542414964,0.00074527,90497.0,90496.0,0.01]
["bitfinex","BTCUSD",1731542415172,0.00174527,90497.0,90496.0,0.024]
["bitfinex","BTCUSD",1731542416188,0.00074527,90497.0,90496.0,0.01]
["bitfinex","BTCUSD",1731542416415,0.10163634,90497.0,90496.0,0.13277132]
["bitfinex","BTCUSD",1731542416801,0.10063634,90497.0,90496.0,0.11877132]
["bitfinex","BTCUSD",1731542417011,0.10063634,90497.0,90496.0,0.13277132]
["bitfinex","BTCUSD",1731542417171,0.10063634,90497.0,90496.0,0.13777132]
["bitfinex","BTCUSD",1731542417391,0.10063634,90497.0,90496.0,0.14277132]
["bitfinex","BTCUSD",1731542417546,0.10052775,90497.0,90496.0,0.15150416]
["bitfinex","BTCUSD",1731542417750,0.10052775,90497.0,90496.0,0.15350416]
["bitfinex","BTCUSD",1731542417958,0.10052775,90497.0,90496.0,0.16771393]
["bitfinex","BTCUSD",1731542418201,0.10052775,90497.0,90496.0,0.16750416]
["bitfinex","BTCUSD",1731542418644,0.10052775,90497.0,90496.0,0.17650416]
["bitfinex","BTCUSD",1731542418850,0.10052775,90497.0,90496.0,0.13450416]
["bitfinex","BTCUSD",1731542419240,0.10039493,90497.0,90496.0,0.16250416]
["bitfinex","BTCUSD",1731542419403,0.10039493,90497.0,90496.0,0.16750416]
["bitfinex","BTCUSD",1731542419612,0.10039493,90497.0,90496.0,0.15350416]
["bitfinex","BTCUSD",1731542419990,0.10039493,90497.0,90496.0,0.16750416]
["bitfinex","BTCUSD",1731542421100,0.10039493,90497.0,90496.0,0.13950416]
["bitfinex","BTCUSD",1731542421230,0.10039493,90497.0,90496.0,0.15350416]
["bitfinex","BTCUSD",1731542421651,0.10039493,90497.0,90496.0,0.13950416]
["bitfinex","BTCUSD",1731542422064,0.05619493,90497.0,90496.0,0.25350416]
["bitfinex","BTCUSD",1731542422288,9.3e-07,90497.0,90496.0,0.27650416]
["bitfinex","BTCUSD",1731542422490,9.3e-07,90497.0,90496.0,0.29050416]
["bitfinex","BTCUSD",1731542422719,0.0008571,90503.0,90502.0,0.022]
["bitfinex","BTCUSD",1731542422890,1e-07,90503.0,90502.0,0.525922]
["bitfinex","BTCUSD",1731542423088,0.00074761,90525.0,90524.0,0.01]
["bitfinex","BTCUSD",1731542423291,0.00074761,90525.0,90524.0,0.11877132]
["bitfinex","BTCUSD",1731542423516,0.00074761,90525.0,90524.0,0.12750528]
["bitfinex","BTCUSD",1731542423922,0.00063891,90525.0,90524.0,0.12750528]
["bitfinex","BTCUSD",1731542425349,0.00052331,90525.0,90524.0,0.14150528]
["bitfinex","BTCUSD",1731542425755,0.00052331,90525.0,90524.0,0.15550528]
["bitfinex","BTCUSD",1731542426587,0.0003991,90525.0,90524.0,0.15550528]
["bitfinex","BTCUSD",1731542427260,0.0003991,90525.0,90524.0,0.04173396]
["bitfinex","BTCUSD",1731542427472,0.0003991,90525.0,90524.0,0.04673396]
["bitfinex","BTCUSD",1731542427674,0.1003991,90525.0,90524.0,0.04673396]
["bitfinex","BTCUSD",1731542428085,0.1003991,90525.0,90524.0,0.038]
["bitfinex","BTCUSD",1731542428438,0.1003991,90525.0,90524.0,0.04672536]
["bitfinex","BTCUSD",1731542428601,0.10028551,90525.0,90524.0,0.04672536]
["bitfinex","BTCUSD",1731542428811,0.10028551,90525.0,90524.0,0.038]
["bitfinex","BTCUSD",1731542429007,0.10028551,90525.0,90524.0,0.04672966]
["bitfinex","BTCUSD",1731542429633,0.10028551,90525.0,90524.0,0.03672966]
["bitfinex","BTCUSD",1731542430094,0.10028551,90525.0,90524.0,0.15550098]
["bitfinex","BTCUSD",1731542430801,0.10028551,90525.0,90524.0,0.26596798]
["bitfinex","BTCUSD",1731542431004,0.10028551,90525.0,90524.0,0.25196798]
["bitfinex","BTCUSD",1731542431677,0.10028551,90525.0,90524.0,0.23796798]
["bitfinex","BTCUSD",1731542431895,0.10028551,90525.0,90524.0,0.25196798]
["bitfinex","BTCUSD",1731542432117,0.10028551,90525.0,90524.0,0.27096798]
["bitfinex","BTCUSD",1731542432259,0.0008567,90544.0,90543.0,0.115444]
["bitfinex","BTCUSD",1731542432481,0.0008567,90544.0,90543.0,0.1241136]
["bitfinex","BTCUSD",1731542432859,0.02330227,90544.0,90543.0,0.1241136]
["bitfinex","BTCUSD",1731542433084,0.0008567,90544.0,90543.0,0.0136696]
["bitfinex","BTCUSD",1731542433299,0.0008567,90544.0,90543.0,0.1241136]
["bitfinex","BTCUSD",1731542433523,0.0008567,90544.0,90543.0,0.0166696]
["bitfinex","BTCUSD",1731542433769,0.0008567,90544.0,90543.0,0.1271136]
["bitfinex","BTCUSD",1731542433950,0.1008567,90544.0,90543.0,0.0116696]
["bitfinex","BTCUSD",1731542434154,0.1008567,90544.0,90543.0,0.0146696]
["bitfinex","BTCUSD",1731542434627,0.1008567,90544.0,90543.0,0.006]
["bitfinex","BTCUSD",1731542434905,0.1008567,90544.0,90543.0,0.0086696]
["bitfinex","BTCUSD",1731542435112,0.1008567,90544.0,90540.0,0.005]
["bitfinex","BTCUSD",1731542435113,0.110445,90543.0,90540.0,0.005]
["bitfinex","BTCUSD",1731542435312,0.1008567,90544.0,90543.0,0.0096696]
["bitfinex","BTCUSD",1731542435505,0.1008567,90544.0,90543.0,0.001]
["bitfinex","BTCUSD",1731542435724,0.1008567,90544.0,90543.0,0.0096739]
["bitfinex","BTCUSD",1731542435725,0.2112997,90544.0,90543.0,0.0096739]
["bitfinex","BTCUSD",1731542435937,0.1008567,90544.0,90543.0,0.001]
["bitfinex","BTCUSD",1731542436421,0.2112997,90544.0,90543.0,0.0096739]
["bitfinex","BTCUSD",1731542436573,0.2112997,90544.0,90543.0,0.001]
["bitfinex","BTCUSD",1731542436923,0.1008567,90544.0,90543.0,0.001]
["bitfinex","BTCUSD",1731542437134,0.10074623,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731542437306,0.10074623,90544.0,90543.0,0.1241179]
["bitfinex","BTCUSD",1731542437562,0.10074623,90544.0,90543.0,0.1291179]
["bitfinex","BTCUSD",1731542437936,0.10074623,90544.0,90543.0,0.1321179]
["bitfinex","BTCUSD",1731542438262,0.10074623,90544.0,90543.0,0.1311179]
["bitfinex","BTCUSD",1731542438474,0.10074623,90544.0,90543.0,0.1431179]
["bitfinex","BTCUSD",1731542438675,0.10074623,90544.0,90543.0,0.1291179]
["bitfinex","BTCUSD",1731542438879,0.10074623,90544.0,90543.0,0.25188922]
["bitfinex","BTCUSD",1731542439229,0.10074623,90544.0,90543.0,0.23788922]
["bitfinex","BTCUSD",1731542439685,0.10074623,90544.0,90543.0,0.26588922]
["bitfinex","BTCUSD",1731542439885,0.0008566,90551.0,90550.0,0.120436]
["bitfinex","BTCUSD",1731542440297,0.0008566,90551.0,90550.0,0.1290767]
["bitfinex","BTCUSD",1731542440470,0.0008566,90551.0,90550.0,0.23784802]
["bitfinex","BTCUSD",1731542440676,0.0008566,90551.0,90550.0,0.36552199]
["bitfinex","BTCUSD",1731542440876,0.0008566,90551.0,90550.0,0.36752199]
["bitfinex","BTCUSD",1731542441755,0.0008566,90551.0,90550.0,0.37752199]
["bitfinex","BTCUSD",1731542442089,0.0008566,90551.0,90550.0,0.38452199]
["bitfinex","BTCUSD",1731542442695,0.0008566,90551.0,90550.0,0.37752199]
["bitfinex","BTCUSD",1731542442904,0.0008566,90551.0,90550.0,0.39152199]
["bitfinex","BTCUSD",1731542443396,0.0008566,90551.0,90550.0,0.0376407]
["bitfinex","BTCUSD",1731542444041,0.1112916,90551.0,90550.0,0.0226407]
["bitfinex","BTCUSD",1731542444257,0.2112916,90551.0,90550.0,0.0366407]
["bitfinex","BTCUSD",1731542444479,0.2900916,90551.0,90550.0,0.014]
["bitfinex","BTCUSD",1731542444692,0.1796566,90551.0,90547.0,0.005]
["bitfinex","BTCUSD",1731542444893,0.2900916,90551.0,90550.0,0.014]
["bitfinex","BTCUSD",1731542445085,0.2900916,90551.0,90550.0,0.028]
["bitfinex","BTCUSD",1731542445637,0.2261566,90551.0,90547.0,0.005]
["bitfinex","BTCUSD",1731542445808,0.110438,90548.0,90547.0,0.006]
["bitfinex","BTCUSD",1731542446035,0.110438,90548.0,90547.0,0.001]
["bitfinex","BTCUSD",1731542446449,0.110442,90545.0,90544.0,0.039]
["bitfinex","BTCUSD",1731542448214,0.61064682,90545.0,90544.0,0.039]
["bitfinex","BTCUSD",1731542448419,0.61064682,90545.0,90544.0,0.03304004]
["bitfinex","BTCUSD",1731542448629,0.63602486,90545.0,90544.0,0.03304004]
["bitfinex","BTCUSD",1731542448888,0.63602486,90545.0,90523.0,0.16575227]
["bitfinex","BTCUSD",1731542448889,0.110466,90525.0,90523.0,0.16575227]
["bitfinex","BTCUSD",1731542449294,0.110466,90525.0,90524.0,0.01047356]
["bitfinex","BTCUSD",1731542449497,0.110466,90525.0,90524.0,0.0017138]
["bitfinex","BTCUSD",1731542450167,0.34453732,90525.0,90524.0,0.0017138]
["bitfinex","BTCUSD",1731542450375,0.46779276,90525.0,90524.0,0.0017138]
["bitfinex","BTCUSD",1731542450585,0.57656408,90525.0,90524.0,0.0017138]
["bitfinex","BTCUSD",1731542450801,0.110492,90504.0,90492.0,0.0017142]
["bitfinex","BTCUSD",1731542451006,0.110492,90504.0,90494.0,0.005]
["bitfinex","BTCUSD",1731542451215,0.110492,90504.0,90492.0,0.0017142]
["bitfinex","BTCUSD",1731542451216,0.220962,90513.0,90503.0,0.17461172]
["bitfinex","BTCUSD",1731542451431,0.110483,90512.0,90509.0,0.005]
["bitfinex","BTCUSD",1731542451638,0.110485,90510.0,90509.0,0.005]
["bitfinex","BTCUSD",1731542451874,0.110485,90510.0,90503.0,0.00885945]
["bitfinex","BTCUSD",1731542451875,0.110492,90504.0,90503.0,0.00885945]
["bitfinex","BTCUSD",1731542452316,0.49980822,90504.0,90503.0,0.01285945]
["bitfinex","BTCUSD",1731542452589,0.49980822,90504.0,90503.0,0.004]
["bitfinex","BTCUSD",1731542452845,0.49980822,90504.0,90503.0,0.006]
["bitfinex","BTCUSD",1731542453052,0.44456332,90504.0,90503.0,0.006]
["bitfinex","BTCUSD",1731542453502,0.46699784,90504.0,90503.0,0.006]
["bitfinex","BTCUSD",1731542453704,0.35822652,90504.0,90503.0,0.006]
["bitfinex","BTCUSD",1731542453921,0.25822652,90504.0,90503.0,0.006]
["bitfinex","BTCUSD",1731542454355,0.06893452,90504.0,90499.0,0.005]
["bitfinex","BTCUSD",1731542454564,0.02243452,90504.0,90503.0,0.005]
["bitfinex","BTCUSD",1731542454779,0.110491,90505.0,90503.0,0.005]
["bitfinex","BTCUSD",1731542455012,0.110491,90505.0,90503.0,0.00770527]
["bitfinex","BTCUSD",1731542455215,0.110495,90502.0,90499.0,0.005]
["bitfinex","BTCUSD",1731542455640,0.003,90504.0,90499.0,0.005]
["bitfinex","BTCUSD",1731542455844,0.110493,90504.0,90499.0,0.005]
["bitfinex","BTCUSD",1731542456050,0.220982,90505.0,90499.0,0.005]
["bitfinex","BTCUSD",1731542456254,0.110494,90503.0,90499.0,0.005]
["bitfinex","BTCUSD",1731542456460,0.1,90502.0,90499.0,0.005]
["bitfinex","BTCUSD",1731542456671,0.1,90502.0,90476.0,0.16775227]
["bitfinex","BTCUSD",1731542456672,0.110505,90493.0,90484.0,0.005]
["bitfinex","BTCUSD",1731542456901,0.110505,90493.0,90488.0,0.16575227]
["bitfinex","BTCUSD",1731542457108,0.63608786,90493.0,90476.0,0.16575227]
["bitfinex","BTCUSD",1731542457532,0.44457632,90493.0,90476.0,0.16575227]
["bitfinex","BTCUSD",1731542457778,0.44457632,90493.0,90478.0,0.005]
["bitfinex","BTCUSD",1731542458629,0.44757632,90493.0,90478.0,0.005]
["bitfinex","BTCUSD",1731542458749,0.44757632,90493.0,90482.0,0.005]
["bitfinex","BTCUSD",1731542458750,0.338805,90493.0,90482.0,0.005]
["bitfinex","BTCUSD",1731542459152,0.26187546,90493.0,90482.0,0.005]
["bitfinex","BTCUSD",1731542459359,0.299781,90506.0,90497.0,0.005]
["bitfinex","BTCUSD",1731542459576,0.220975,90508.0,90501.0,0.01]
["bitfinex","BTCUSD",1731542459778,0.02318094,90505.0,90501.0,0.01]
["bitfinex","BTCUSD",1731542460203,0.299746,90520.0,90501.0,0.120496]
["bitfinex","BTCUSD",1731542460426,0.110487,90509.0,90501.0,0.12820216]
["bitfinex","BTCUSD",1731542460798,0.110487,90509.0,90501.0,0.00770616]
["bitfinex","BTCUSD",1731542460799,0.210494,90502.0,90501.0,0.00770616]
["bitfinex","BTCUSD",1731542461173,0.110498,90499.0,90498.0,0.01]
["bitfinex","BTCUSD",1731542461375,0.1,90502.0,90501.0,0.007]
["bitfinex","BTCUSD",1731542461607,0.1,90502.0,90501.0,0.122496]
["bitfinex","BTCUSD",1731542461820,0.1,90502.0,90501.0,0.120496]
["bitfinex","BTCUSD",1731542462026,0.1,90502.0,90501.0,0.12836613]
["bitfinex","BTCUSD",1731542462377,0.2,90502.0,90501.0,0.12836613]
["bitfinex","BTCUSD",1731542464097,0.2,90502.0,90501.0,0.13336613]
["bitfinex","BTCUSD",1731542464490,0.2,90502.0,90501.0,0.14236613]
["bitfinex","BTCUSD",1731542465048,0.310494,90502.0,90501.0,0.03358353]
["bitfinex","BTCUSD",1731542465270,0.310494,90502.0,90501.0,0.0157134]
["bitfinex","BTCUSD",1731542465472,0.61660822,90502.0,90501.0,0.0157134]
["bitfinex","BTCUSD",1731542465677,0.74540822,90502.0,90501.0,0.0157134]
["bitfinex","BTCUSD",1731542465885,0.64806532,90502.0,90501.0,0.0157134]
["bitfinex","BTCUSD",1731542466841,0.67110137,90502.0,90501.0,0.0067134]
["bitfinex","BTCUSD",1731542467045,0.67110137,90502.0,90501.0,0.0017134]
["bitfinex","BTCUSD",1731542467687,0.67410137,90502.0,90501.0,0.0017134]
["bitfinex","BTCUSD",1731542468210,0.67110137,90502.0,90501.0,0.0017134]
["bitfinex","BTCUSD",1731542468593,0.77987269,90502.0,90501.0,0.0017134]
["bitfinex","BTCUSD",1731542468812,0.80287269,90502.0,90501.0,0.0017134]
["bitfinex","BTCUSD",1731542469262,0.69410137,90502.0,90501.0,0.0017134]
["bitfinex","BTCUSD",1731542469675,0.69410137,90502.0,90452.0,0.221111]
["bitfinex","BTCUSD",1731542469676,0.221023,90488.0,90461.0,0.005]
["bitfinex","BTCUSD",1731542469891,0.221023,90488.0,90448.0,0.16575227]
["bitfinex","BTCUSD",1731542469892,0.210525,90477.0,90456.0,0.005]
["bitfinex","BTCUSD",1731542470106,0.210525,90477.0,90452.0,0.005]
["bitfinex","BTCUSD",1731542470107,0.339325,90477.0,90452.0,0.005]
["bitfinex","BTCUSD",1731542470488,0.210538,90466.0,90455.0,0.005]
["bitfinex","BTCUSD",1731542471125,0.442126,90472.0,90455.0,0.005]
["bitfinex","BTCUSD",1731542471126,0.11055,90456.0,90455.0,0.005]
["bitfinex","BTCUSD",1731542471329,0.1,90465.0,90455.0,0.005]
["bitfinex","BTCUSD",1731542471330,0.221086,90463.0,90455.0,0.01]
["bitfinex","BTCUSD",1731542471576,0.0813,90487.0,90472.0,0.01]
["bitfinex","BTCUSD",1731542471776,0.16575227,90479.0,90476.0,0.005]
["bitfinex","BTCUSD",1731542471982,0.0475,90491.0,90476.0,0.005]
["bitfinex","BTCUSD",1731542472182,0.16575227,90489.0,90476.0,0.005]
["bitfinex","BTCUSD",1731542472417,0.110523,90479.0,90476.0,0.005]
["bitfinex","BTCUSD",1731542472636,0.07016101,90491.0,90476.0,0.005]
["bitfinex","BTCUSD",1731542472834,0.110525,90477.0,90476.0,0.005]
["bitfinex","BTCUSD",1731542473905,0.221028,90486.0,90476.0,0.005]
["bitfinex","BTCUSD",1731542474130,0.1,90485.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731542474337,0.1,90485.0,90476.0,0.005]
["bitfinex","BTCUSD",1731542474338,0.1,90485.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731542474548,0.110516,90484.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731542474775,0.110519,90483.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731542474999,0.1,90485.0,90476.0,0.128525]
["bitfinex","BTCUSD",1731542475257,0.110525,90478.0,90476.0,0.032]
["bitfinex","BTCUSD",1731542475492,0.221033,90484.0,90476.0,0.142525]
["bitfinex","BTCUSD",1731542475692,0.110522,90480.0,90476.0,0.018]
["bitfinex","BTCUSD",1731542475911,0.221015,90492.0,90478.0,0.005]
["bitfinex","BTCUSD",1731542475912,0.17016101,90491.0,90478.0,0.005]
["bitfinex","BTCUSD",1731542476118,0.110522,90479.0,90478.0,0.005]
["bitfinex","BTCUSD",1731542476538,0.19151154,90513.0,90479.0,0.005]
["bitfinex","BTCUSD",1731542476753,0.110515,90485.0,90479.0,0.120522]
["bitfinex","BTCUSD",1731542476951,0.110515,90485.0,90478.0,0.23408567]
["bitfinex","BTCUSD",1731542476952,0.0813,90528.0,90499.0,0.120498]
["bitfinex","BTCUSD",1731542477153,0.220946,90520.0,90499.0,0.22926932]
["bitfinex","BTCUSD",1731542477374,0.110473,90520.0,90499.0,0.23720623]
["bitfinex","BTCUSD",1731542477577,0.0813,90528.0,90499.0,0.23720623]
["bitfinex","BTCUSD",1731542477789,0.0813,90528.0,90499.0,0.24920623]
["bitfinex","BTCUSD",1731542478002,0.0813,90540.0,90499.0,0.25141582]
["bitfinex","BTCUSD",1731542478221,0.02327552,90532.0,90499.0,0.50051582]
["bitfinex","BTCUSD",1731542478430,0.11055666,90544.0,90532.0,0.01]
["bitfinex","BTCUSD",1731542478634,0.331333,90543.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731542478786,0.110456,90533.0,90532.0,0.01]
["bitfinex","BTCUSD",1731542479013,0.02290932,90544.0,90517.0,0.005]
["bitfinex","BTCUSD",1731542479014,0.19151154,90539.0,90517.0,0.005]
["bitfinex","BTCUSD",1731542479200,0.0008566,90551.0,90499.0,0.028]
["bitfinex","BTCUSD",1731542479201,0.22098,90506.0,90499.0,0.028]
["bitfinex","BTCUSD",1731542479387,0.220945,90520.0,90499.0,0.028]
["bitfinex","BTCUSD",1731542479621,0.210497,90500.0,90499.0,0.028]
["bitfinex","BTCUSD",1731542479821,0.256297,90500.0,90499.0,0.028]
["bitfinex","BTCUSD",1731542480209,0.36506832,90500.0,90499.0,0.014]
["bitfinex","BTCUSD",1731542480413,0.110508,90491.0,90490.0,0.16575227]
["bitfinex","BTCUSD",1731542480622,0.210508,90491.0,90490.0,0.16575227]
["bitfinex","BTCUSD",1731542480835,0.210508,90491.0,90490.0,0.00797965]
["bitfinex","BTCUSD",1731542481037,0.210508,90491.0,90479.0,0.16575227]
["bitfinex","BTCUSD",1731542481038,0.1,90491.0,90479.0,0.17075227]
["bitfinex","BTCUSD",1731542481254,0.110521,90480.0,90479.0,0.16575227]
["bitfinex","BTCUSD",1731542481473,0.110521,90480.0,90476.0,0.0058563]
["bitfinex","BTCUSD",1731542481474,0.110525,90477.0,90476.0,0.0008563]
["bitfinex","BTCUSD",1731542482104,0.291125,90477.0,90476.0,0.0008563]
["bitfinex","BTCUSD",1731542482524,0.39989632,90477.0,90476.0,0.0008563]
["bitfinex","BTCUSD",1731542482747,0.44569632,90477.0,90476.0,0.0008563]
["bitfinex","BTCUSD",1731542483157,0.55446764,90477.0,90476.0,0.0008563]
["bitfinex","BTCUSD",1731542483385,0.57746764,90477.0,90476.0,0.0008563]
["bitfinex","BTCUSD",1731542483587,0.210547,90459.0,90458.0,0.16575227]
["bitfinex","BTCUSD",1731542484029,0.210559,90449.0,90448.0,0.16575227]
["bitfinex","BTCUSD",1731542484493,0.110563,90446.0,90433.0,0.0017118]
["bitfinex","BTCUSD",1731542484718,0.210563,90446.0,90433.0,0.0017118]
["bitfinex","BTCUSD",1731542484961,0.31933432,90446.0,90433.0,0.0017118]
["bitfinex","BTCUSD",1731542485407,0.39993432,90446.0,90433.0,0.0017118]
["bitfinex","BTCUSD",1731542486486,0.31417649,90446.0,90436.0,0.005]
["bitfinex","BTCUSD",1731542486712,0.291163,90446.0,90436.0,0.005]
["bitfinex","BTCUSD",1731542486928,0.221111,90453.0,90445.0,0.0097116]
["bitfinex","BTCUSD",1731542487104,0.110563,90446.0,90445.0,0.0097116]
["bitfinex","BTCUSD",1731542487532,0.27452359,90460.0,90445.0,0.0097116]
["bitfinex","BTCUSD",1731542487533,0.32986332,90460.0,90445.0,0.0097116]
["bitfinex","BTCUSD",1731542487739,0.10877132,90459.0,90445.0,0.01490078]
["bitfinex","BTCUSD",1731542488016,0.110562,90447.0,90445.0,0.01790078]
["bitfinex","BTCUSD",1731542488223,0.1,90455.0,90445.0,0.01490078]
["bitfinex","BTCUSD",1731542488385,0.110558,90450.0,90445.0,0.01490078]
["bitfinex","BTCUSD",1731542488592,0.110563,90446.0,90445.0,0.01490078]
["bitfinex","BTCUSD",1731542488802,0.210563,90446.0,90445.0,0.00990078]
["bitfinex","BTCUSD",1731542489000,0.31933432,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542489992,0.23312588,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542490843,0.23312588,90446.0,90445.0,0.0037116]
["bitfinex","BTCUSD",1731542491324,0.23312588,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542491535,0.23312588,90446.0,90445.0,0.0047116]
["bitfinex","BTCUSD",1731542491682,0.23312588,90446.0,90445.0,0.0037116]
["bitfinex","BTCUSD",1731542492074,0.23312588,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542492485,0.23312588,90446.0,90445.0,0.0037116]
["bitfinex","BTCUSD",1731542492850,0.33312588,90446.0,90445.0,0.0037116]
["bitfinex","BTCUSD",1731542493828,0.33312588,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542494026,0.33312588,90446.0,90445.0,0.0077116]
["bitfinex","BTCUSD",1731542494432,0.33312588,90446.0,90445.0,0.0037116]
["bitfinex","BTCUSD",1731542494646,0.33312588,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542495343,0.51943359,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542495965,0.51943359,90446.0,90445.0,0.0027116]
["bitfinex","BTCUSD",1731542496166,0.4418972,90446.0,90445.0,0.0027116]
["bitfinex","BTCUSD",1731542496371,0.3418972,90446.0,90445.0,0.0027116]
["bitfinex","BTCUSD",1731542497157,0.3418972,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542497357,0.3391331,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542498788,0.23036178,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542498959,0.110563,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542500390,0.110563,90446.0,90445.0,0.0137116]
["bitfinex","BTCUSD",1731542501067,0.110558,90450.0,90446.0,0.005]
["bitfinex","BTCUSD",1731542501273,0.221092,90460.0,90451.0,0.005]
["bitfinex","BTCUSD",1731542501477,0.110555,90452.0,90451.0,0.005]
["bitfinex","BTCUSD",1731542501697,0.110555,90452.0,90451.0,0.01327155]
["bitfinex","BTCUSD",1731542502324,0.221094,90459.0,90452.0,0.005]
["bitfinex","BTCUSD",1731542502538,0.110552,90455.0,90452.0,0.005]
["bitfinex","BTCUSD",1731542502750,0.02268915,90461.0,90452.0,0.005]
["bitfinex","BTCUSD",1731542502751,0.110554,90453.0,90452.0,0.005]
["bitfinex","BTCUSD",1731542503232,0.110557,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1731542503448,0.02268915,90461.0,90451.0,0.007]
["bitfinex","BTCUSD",1731542503449,0.40206654,90452.0,90451.0,0.007]
["bitfinex","BTCUSD",1731542503655,0.210557,90451.0,90450.0,0.0068499]
["bitfinex","BTCUSD",1731542503886,0.210561,90447.0,90446.0,0.005]
["bitfinex","BTCUSD",1731542504311,0.210561,90447.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542504312,0.210563,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542504522,0.259463,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542504956,0.36823432,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542505179,0.36823432,90446.0,90434.0,0.0017116]
["bitfinex","BTCUSD",1731542505180,0.4322,90443.0,90434.0,0.0017116]
["bitfinex","BTCUSD",1731542505383,0.47398754,90435.0,90434.0,0.0017116]
["bitfinex","BTCUSD",1731542505591,0.47398754,90435.0,90421.0,0.0008564]
["bitfinex","BTCUSD",1731542505592,0.233592,90422.0,90421.0,0.0008564]
["bitfinex","BTCUSD",1731542505824,1.733592,90422.0,90421.0,0.0008564]
["bitfinex","BTCUSD",1731542506061,0.210592,90422.0,90421.0,0.0008564]
["bitfinex","BTCUSD",1731542506912,0.110592,90422.0,90421.0,0.0008564]
["bitfinex","BTCUSD",1731542507787,0.112592,90422.0,90421.0,0.0008564]
["bitfinex","BTCUSD",1731542508209,0.110592,90422.0,90421.0,0.0068564]
["bitfinex","BTCUSD",1731542508663,0.1,90433.0,90421.0,0.0068564]
["bitfinex","BTCUSD",1731542508664,0.299529,90445.0,90425.0,0.005]
["bitfinex","BTCUSD",1731542508874,0.110592,90422.0,90421.0,0.0098564]
["bitfinex","BTCUSD",1731542509769,0.110592,90422.0,90421.0,0.0038564]
["bitfinex","BTCUSD",1731542510029,0.39776332,90422.0,90421.0,0.0038564]
["bitfinex","BTCUSD",1731542510249,0.39776332,90422.0,90421.0,0.0008564]
["bitfinex","BTCUSD",1731542510250,0.46936332,90422.0,90421.0,0.0008564]
["bitfinex","BTCUSD",1731542510695,0.46936332,90422.0,90421.0,0.0028564]
["bitfinex","BTCUSD",1731542510936,0.57813464,90422.0,90421.0,0.0028564]
["bitfinex","BTCUSD",1731542511150,0.58213464,90422.0,90421.0,0.0028564]
["bitfinex","BTCUSD",1731542511377,0.58313464,90422.0,90421.0,0.0028564]
["bitfinex","BTCUSD",1731542511591,0.57913464,90422.0,90421.0,0.0008564]
["bitfinex","BTCUSD",1731542512660,0.233593,90421.0,90420.0,8e-07]
["bitfinex","BTCUSD",1731542512876,0.233603,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542513088,0.53388586,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542513578,0.66088586,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542513798,0.77165718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542514218,2.27165718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542514432,2.26965718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542514817,2.16088586,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542515240,2.16388586,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542515688,2.16088586,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542515904,2.16288586,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542516375,2.16688586,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542516594,2.27365718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542516817,2.27165718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542517039,2.37565718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542517244,2.37465718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542517535,2.37265718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542517747,2.37365718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542517961,2.37665718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542518639,2.37565718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542518874,2.37865718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542519299,0.88065718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542519511,0.87265718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542519723,2.37665718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542520182,2.37565718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542520387,2.37865718,90413.0,90412.0,0.0016738]
["bitfinex","BTCUSD",1731542520611,0.40212654,90403.0,90402.0,0.08710426]
["bitfinex","BTCUSD",1731542520837,0.53389786,90403.0,90402.0,0.08710426]
["bitfinex","BTCUSD",1731542521056,0.34238632,90403.0,90402.0,0.08710426]
["bitfinex","BTCUSD",1731542521506,0.110615,90403.0,90402.0,0.08710426]
["bitfinex","BTCUSD",1731542522097,0.22238632,90403.0,90402.0,0.08710426]
["bitfinex","BTCUSD",1731542522237,0.24538632,90403.0,90402.0,0.05139426]
["bitfinex","BTCUSD",1731542522649,0.26803808,90403.0,90402.0,0.05139426]
["bitfinex","BTCUSD",1731542522853,0.23626676,90403.0,90402.0,0.05139426]
["bitfinex","BTCUSD",1731542523059,0.24026676,90403.0,90402.0,0.05139426]
["bitfinex","BTCUSD",1731542523255,0.23626676,90403.0,90402.0,0.05139426]
["bitfinex","BTCUSD",1731542523494,0.12565176,90403.0,90402.0,0.05139426]
["bitfinex","BTCUSD",1731542523695,0.12865176,90403.0,90402.0,0.05639426]
["bitfinex","BTCUSD",1731542523892,0.12565176,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542524050,0.1,90403.0,90402.0,0.17994684]
["bitfinex","BTCUSD",1731542524250,0.1,90403.0,90402.0,0.19700071]
["bitfinex","BTCUSD",1731542524507,0.103,90403.0,90402.0,0.19700071]
["bitfinex","BTCUSD",1731542524887,0.1,90403.0,90402.0,0.18594684]
["bitfinex","BTCUSD",1731542525162,0.1,90403.0,90402.0,0.29471816]
["bitfinex","BTCUSD",1731542525322,0.101,90403.0,90402.0,0.30171816]
["bitfinex","BTCUSD",1731542525897,0.1,90403.0,90402.0,0.06532984]
["bitfinex","BTCUSD",1731542526101,0.220715,90403.0,90402.0,0.06532984]
["bitfinex","BTCUSD",1731542526334,0.210615,90403.0,90402.0,0.05932984]
["bitfinex","BTCUSD",1731542526552,0.41938632,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542526770,0.42038632,90403.0,90402.0,0.06425166]
["bitfinex","BTCUSD",1731542526994,0.52779115,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542527209,0.4435337,90403.0,90402.0,0.06625166]
["bitfinex","BTCUSD",1731542527422,0.4435337,90403.0,90402.0,0.07325166]
["bitfinex","BTCUSD",1731542527423,0.23576238,90403.0,90402.0,0.07325166]
["bitfinex","BTCUSD",1731542527644,0.23476238,90403.0,90402.0,0.06625166]
["bitfinex","BTCUSD",1731542528302,0.23376238,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542528515,0.53227614,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542528683,0.53327614,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542529667,0.53327614,90403.0,90402.0,0.05625166]
["bitfinex","BTCUSD",1731542529668,0.55627614,90403.0,90402.0,0.05625166]
["bitfinex","BTCUSD",1731542529876,0.55627614,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542530094,0.4435337,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542530541,0.33376238,90403.0,90402.0,0.05725166]
["bitfinex","BTCUSD",1731542530729,0.23776238,90403.0,90402.0,0.05725166]
["bitfinex","BTCUSD",1731542530949,0.23376238,90403.0,90402.0,0.05725166]
["bitfinex","BTCUSD",1731542531155,0.1,90403.0,90402.0,0.28163998]
["bitfinex","BTCUSD",1731542531354,0.104,90403.0,90402.0,0.28263998]
["bitfinex","BTCUSD",1731542531568,0.104,90403.0,90402.0,0.28971816]
["bitfinex","BTCUSD",1731542531771,0.104,90403.0,90402.0,0.28871816]
["bitfinex","BTCUSD",1731542532175,0.104,90403.0,90402.0,0.18694684]
["bitfinex","BTCUSD",1731542532176,0.105,90403.0,90402.0,0.18694684]
["bitfinex","BTCUSD",1731542532606,0.105,90403.0,90402.0,0.07632984]
["bitfinex","BTCUSD",1731542533086,0.106,90403.0,90402.0,0.08432984]
["bitfinex","BTCUSD",1731542533304,0.211615,90403.0,90402.0,0.06632984]
["bitfinex","BTCUSD",1731542533515,0.212615,90403.0,90402.0,0.08032984]
["bitfinex","BTCUSD",1731542533667,0.211615,90403.0,90402.0,0.06625166]
["bitfinex","BTCUSD",1731542533871,0.2991424,90403.0,90402.0,0.06625166]
["bitfinex","BTCUSD",1731542534089,0.212615,90403.0,90402.0,0.08025166]
["bitfinex","BTCUSD",1731542534288,0.211615,90403.0,90402.0,0.06625166]
["bitfinex","BTCUSD",1731542534633,0.311615,90403.0,90402.0,0.06625166]
["bitfinex","BTCUSD",1731542534820,0.44337077,90403.0,90402.0,0.06625166]
["bitfinex","BTCUSD",1731542535021,0.46637077,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542535165,0.46937077,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542535552,0.57814209,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542535678,0.47108597,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542535883,0.44808597,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542536290,0.33831465,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542536509,0.33831465,90403.0,90402.0,0.05625166]
["bitfinex","BTCUSD",1731542536697,0.33531465,90403.0,90402.0,0.05625166]
["bitfinex","BTCUSD",1731542536913,0.23531465,90403.0,90402.0,0.06225166]
["bitfinex","BTCUSD",1731542537087,0.23831465,90403.0,90402.0,0.06225166]
["bitfinex","BTCUSD",1731542537294,0.24231465,90403.0,90402.0,0.06225166]
["bitfinex","BTCUSD",1731542537507,0.23531465,90403.0,90402.0,0.0695622]
["bitfinex","BTCUSD",1731542537714,0.23531465,90403.0,90402.0,0.06725166]
["bitfinex","BTCUSD",1731542537924,0.23531465,90403.0,90402.0,0.06925166]
["bitfinex","BTCUSD",1731542538119,0.23531465,90403.0,90402.0,0.06425166]
["bitfinex","BTCUSD",1731542538120,0.2123302,90403.0,90402.0,0.06425166]
["bitfinex","BTCUSD",1731542538352,0.2123302,90403.0,90402.0,0.06225166]
["bitfinex","BTCUSD",1731542538551,0.2123302,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542538759,0.3133302,90403.0,90402.0,0.06025166]
["bitfinex","BTCUSD",1731542539009,0.51284594,90403.0,90402.0,0.06025166]
["bitfinex","BTCUSD",1731542539212,0.44510152,90403.0,90402.0,0.06025166]
["bitfinex","BTCUSD",1731542539647,0.44610152,90403.0,90402.0,0.07125166]
["bitfinex","BTCUSD",1731542539849,0.49030152,90403.0,90402.0,0.06025166]
["bitfinex","BTCUSD",1731542540074,0.49330152,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542540347,0.49430152,90403.0,90402.0,0.06625166]
["bitfinex","BTCUSD",1731542540763,0.59324307,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542540975,0.58524307,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542541181,0.58824307,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542541410,0.66984307,90403.0,90402.0,0.05225166]
["bitfinex","BTCUSD",1731542541627,0.110635,90387.0,90386.0,0.16575227]
["bitfinex","BTCUSD",1731542541842,0.110635,90387.0,90374.0,0.16575227]
["bitfinex","BTCUSD",1731542541843,0.11065,90375.0,90374.0,0.16575227]
["bitfinex","BTCUSD",1731542542114,0.51093286,90375.0,90374.0,0.16575227]
["bitfinex","BTCUSD",1731542542321,0.210664,90363.0,90351.0,0.005]
["bitfinex","BTCUSD",1731542542724,0.210674,90355.0,90351.0,0.005]
["bitfinex","BTCUSD",1731542543369,0.210674,90355.0,90348.0,0.005]
["bitfinex","BTCUSD",1731542543370,0.210674,90355.0,90350.0,0.005]
["bitfinex","BTCUSD",1731542544070,0.210674,90355.0,90349.0,0.005]
["bitfinex","BTCUSD",1731542544282,0.210674,90355.0,90332.0,0.221403]
["bitfinex","BTCUSD",1731542544283,0.211674,90355.0,90354.0,0.0068571]
["bitfinex","BTCUSD",1731542544914,0.32044532,90355.0,90354.0,0.0098571]
["bitfinex","BTCUSD",1731542546430,0.31944532,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542546657,0.31944532,90355.0,90354.0,0.0018571]
["bitfinex","BTCUSD",1731542546860,0.31944532,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542547280,0.32444532,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542547668,0.32244532,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542547976,0.21177132,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542548164,0.21377132,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542548395,0.32744532,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542549467,0.35099397,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542549660,0.34899397,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542549868,0.34499397,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542550246,0.34699397,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542550446,0.34499397,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542550627,0.34699397,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542550832,0.34999397,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542551052,0.34499397,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542551255,0.34299397,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542551473,0.34499397,90355.0,90354.0,0.0008571]
["bitfinex","BTCUSD",1731542551727,0.210703,90331.0,90324.0,0.17075227]
["bitfinex","BTCUSD",1731542552114,0.210703,90331.0,90330.0,0.00849328]
["bitfinex","BTCUSD",1731542552332,0.210703,90331.0,90330.0,0.0008571]
["bitfinex","BTCUSD",1731542552550,0.31947432,90331.0,90330.0,0.0008571]
["bitfinex","BTCUSD",1731542553264,0.34247432,90331.0,90330.0,0.0008571]
["bitfinex","BTCUSD",1731542554061,0.36742597,90331.0,90330.0,0.0008571]
["bitfinex","BTCUSD",1731542554522,0.36542597,90331.0,90330.0,0.0008571]
["bitfinex","BTCUSD",1731542554723,0.47419729,90331.0,90330.0,0.0008571]
["bitfinex","BTCUSD",1731542554938,0.47719729,90331.0,90330.0,0.0008571]
["bitfinex","BTCUSD",1731542555138,0.37042597,90331.0,90330.0,0.0008571]
["bitfinex","BTCUSD",1731542555385,0.37042597,90331.0,90318.0,0.0135546]
["bitfinex","BTCUSD",1731542555386,0.25,90322.0,90318.0,0.0135546]
["bitfinex","BTCUSD",1731542555640,0.210734,90306.0,90305.0,0.15583227]
["bitfinex","BTCUSD",1731542555841,0.210734,90306.0,90295.0,0.16575227]
["bitfinex","BTCUSD",1731542555842,0.110746,90296.0,90295.0,0.16575227]
["bitfinex","BTCUSD",1731542556045,0.110746,90296.0,90295.0,0.17075227]
["bitfinex","BTCUSD",1731542556244,0.210751,90292.0,90288.0,0.005]
["bitfinex","BTCUSD",1731542556450,0.1,90292.0,90291.0,0.00507]
["bitfinex","BTCUSD",1731542556719,0.210751,90292.0,90291.0,0.00507]
["bitfinex","BTCUSD",1731542556928,0.210751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731542557440,0.40226254,90292.0,90291.0,0.00307]
["bitfinex","BTCUSD",1731542558039,0.211751,90292.0,90291.0,0.00707]
["bitfinex","BTCUSD",1731542558219,0.210751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731542558720,0.210751,90292.0,90291.0,0.00207]
["bitfinex","BTCUSD",1731542558932,0.23381647,90292.0,90291.0,0.00207]
["bitfinex","BTCUSD",1731542559415,0.42942009,90292.0,90291.0,0.00207]
["bitfinex","BTCUSD",1731542559627,0.53409933,90292.0,90291.0,0.00207]
["bitfinex","BTCUSD",1731542560360,0.23381647,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731542560587,0.23381647,90292.0,90291.0,0.00107]
["bitfinex","BTCUSD",1731542560790,0.23581647,90292.0,90291.0,0.00107]
["bitfinex","BTCUSD",1731542560967,0.23581647,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731542561118,0.33781647,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731542561319,0.33981647,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731542561518,0.33581647,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731542561800,0.33381647,90292.0,90291.0,0.00207]
["bitfinex","BTCUSD",1731542562171,0.33381647,90292.0,90291.0,0.00307]
["bitfinex","BTCUSD",1731542562826,0.33381647,90292.0,90080.0,0.66347957]
["bitfinex","BTCUSD",1731542563001,0.110766,90280.0,90279.0,0.16575227]
["bitfinex","BTCUSD",1731542563228,0.221523,90284.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731542563452,0.221525,90283.0,90279.0,0.00787507]
["bitfinex","BTCUSD",1731542563669,0.005,90280.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731542563884,0.110781,90268.0,90267.0,0.16575227]
["bitfinex","BTCUSD",1731542564089,0.005,90277.0,90265.0,0.012]
["bitfinex","BTCUSD",1731542564296,0.332313,90276.0,90265.0,0.012]
["bitfinex","BTCUSD",1731542564522,0.005,90277.0,90272.0,0.007]
["bitfinex","BTCUSD",1731542564727,0.221542,90276.0,90263.0,0.0008578]
["bitfinex","BTCUSD",1731542564930,0.005,90277.0,90263.0,0.0008578]
["bitfinex","BTCUSD",1731542565085,0.110786,90264.0,90263.0,0.0008578]
["bitfinex","BTCUSD",1731542565826,0.221561,90269.0,90263.0,0.0008578]
["bitfinex","BTCUSD",1731542565995,0.110786,90264.0,90263.0,0.0008578]
["bitfinex","BTCUSD",1731542567331,0.111786,90264.0,90263.0,0.0038578]
["bitfinex","BTCUSD",1731542567741,1.617786,90264.0,90263.0,0.0138578]
["bitfinex","BTCUSD",1731542568121,1.718786,90264.0,90263.0,0.0108578]
["bitfinex","BTCUSD",1731542568341,1.716786,90264.0,90263.0,0.0038578]
["bitfinex","BTCUSD",1731542568537,1.717786,90264.0,90263.0,0.0098578]
["bitfinex","BTCUSD",1731542568743,1.717786,90264.0,90238.0,0.221635]
["bitfinex","BTCUSD",1731542568744,1.717786,90264.0,90227.0,0.0008578]
["bitfinex","BTCUSD",1731542568745,0.143829,90229.0,90227.0,0.0008578]
["bitfinex","BTCUSD",1731542568964,0.110814,90241.0,90227.0,0.0008578]
["bitfinex","BTCUSD",1731542569170,0.110829,90229.0,90227.0,0.0008578]
["bitfinex","BTCUSD",1731542569597,0.19651154,90254.0,90227.0,0.0008578]
["bitfinex","BTCUSD",1731542569598,0.005,90250.0,90227.0,0.0008578]
["bitfinex","BTCUSD",1731542569809,0.005,90250.0,90229.0,0.10877132]
["bitfinex","BTCUSD",1731542569810,0.16575227,90237.0,90229.0,0.10877132]
["bitfinex","BTCUSD",1731542570002,0.005,90245.0,90229.0,0.10877132]
["bitfinex","BTCUSD",1731542570210,0.005,90245.0,90214.0,0.0465]
["bitfinex","BTCUSD",1731542570211,0.005,90202.0,90201.0,0.16575227]
["bitfinex","BTCUSD",1731542570451,0.005,90213.0,90201.0,0.16575227]
["bitfinex","BTCUSD",1731542570794,0.005,90227.0,90201.0,0.17605697]
["bitfinex","BTCUSD",1731542570959,0.16575227,90218.0,90201.0,0.17605697]
["bitfinex","BTCUSD",1731542571156,0.110839,90221.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731542571387,0.221682,90219.0,90203.0,0.10877132]
["bitfinex","BTCUSD",1731542571515,0.16575227,90220.0,90203.0,0.03292819]
["bitfinex","BTCUSD",1731542571725,0.002,90213.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731542571960,0.002,90213.0,90212.0,0.22781673]
["bitfinex","BTCUSD",1731542572295,0.002,90213.0,90212.0,0.00819641]
["bitfinex","BTCUSD",1731542572622,0.002,90213.0,90212.0,0.10877132]
["bitfinex","BTCUSD",1731542572824,0.005,90213.0,90212.0,0.00819066]
["bitfinex","BTCUSD",1731542573059,0.003,90213.0,90212.0,0.00819066]
["bitfinex","BTCUSD",1731542573281,0.110846,90215.0,90200.0,0.16661007]
["bitfinex","BTCUSD",1731542573485,0.110844,90217.0,90203.0,0.005]
["bitfinex","BTCUSD",1731542573679,0.001,90219.0,90204.0,0.10877132]
["bitfinex","BTCUSD",1731542573892,0.221687,90217.0,90204.0,0.11699591]
["bitfinex","BTCUSD",1731542574092,0.001,90213.0,90204.0,0.11699591]
["bitfinex","BTCUSD",1731542574353,0.002,90213.0,90212.0,0.004]
["bitfinex","BTCUSD",1731542574730,0.002,90213.0,90204.0,0.11699591]
["bitfinex","BTCUSD",1731542574731,0.001,90213.0,90204.0,0.10877132]
["bitfinex","BTCUSD",1731542575008,0.001,90213.0,90205.0,0.00823123]
["bitfinex","BTCUSD",1731542575201,0.001,90213.0,90206.0,0.10877132]
["bitfinex","BTCUSD",1731542575620,0.001,90213.0,90207.0,0.00822167]
["bitfinex","BTCUSD",1731542575736,0.001,90213.0,90208.0,0.10877132]
["bitfinex","BTCUSD",1731542575948,0.001,90213.0,90209.0,0.00821212]
["bitfinex","BTCUSD",1731542576152,0.001,90213.0,90210.0,0.10877132]
["bitfinex","BTCUSD",1731542576428,0.001,90213.0,90211.0,0.008198]
["bitfinex","BTCUSD",1731542576575,0.005,90239.0,90212.0,0.11098805]
["bitfinex","BTCUSD",1731542576755,0.02259924,90232.0,90213.0,0.00818844]
["bitfinex","BTCUSD",1731542576953,0.02259924,90232.0,90214.0,0.10877132]
["bitfinex","BTCUSD",1731542577189,0.005,90238.0,90215.0,0.00817889]
["bitfinex","BTCUSD",1731542577521,0.221641,90236.0,90217.0,0.110842]
["bitfinex","BTCUSD",1731542577720,0.110826,90232.0,90218.0,0.21961232]
["bitfinex","BTCUSD",1731542577921,0.110829,90229.0,90218.0,0.11693587]
["bitfinex","BTCUSD",1731542578201,0.110831,90228.0,90218.0,0.11693587]
["bitfinex","BTCUSD",1731542578459,0.16675227,90230.0,90218.0,0.11693587]
["bitfinex","BTCUSD",1731542578658,0.002,90230.0,90218.0,0.11693587]
["bitfinex","BTCUSD",1731542578786,0.002,90230.0,90219.0,0.00221646]
["bitfinex","BTCUSD",1731542578993,0.110832,90227.0,90220.0,0.10877132]
["bitfinex","BTCUSD",1731542579204,0.001,90230.0,90220.0,0.10877132]
["bitfinex","BTCUSD",1731542579432,0.002,90230.0,90221.0,0.00814566]
["bitfinex","BTCUSD",1731542579639,0.002,90230.0,90221.0,0.11691698]
["bitfinex","BTCUSD",1731542579833,0.001,90230.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731542579983,0.001,90230.0,90224.0,0.2218217]
["bitfinex","BTCUSD",1731542579984,0.002,90230.0,90224.0,0.2218217]
["bitfinex","BTCUSD",1731542580192,0.002,90230.0,90225.0,0.00812425]
["bitfinex","BTCUSD",1731542580193,0.001,90230.0,90225.0,0.00812425]
["bitfinex","BTCUSD",1731542580559,0.001,90230.0,90229.0,0.110829]
["bitfinex","BTCUSD",1731542580560,0.002,90230.0,90229.0,0.110829]
["bitfinex","BTCUSD",1731542580772,0.002,90230.0,90229.0,0.21960032]
["bitfinex","BTCUSD",1731542581026,0.001,90230.0,90229.0,0.22992168]
["bitfinex","BTCUSD",1731542581194,0.002,90230.0,90229.0,0.22770547]
["bitfinex","BTCUSD",1731542581645,0.002,90230.0,90229.0,0.00810515]
["bitfinex","BTCUSD",1731542581819,0.112827,90230.0,90229.0,0.005]
["bitfinex","BTCUSD",1731542582453,0.110827,90230.0,90229.0,0.005]
["bitfinex","BTCUSD",1731542582675,0.005,90255.0,90229.0,0.12477132]
["bitfinex","BTCUSD",1731542582839,0.16575227,90247.0,90230.0,0.10877132]
["bitfinex","BTCUSD",1731542583050,0.16575227,90257.0,90251.0,0.110801]
["bitfinex","BTCUSD",1731542583248,0.27654727,90257.0,90251.0,0.10877132]
["bitfinex","BTCUSD",1731542583464,0.02287232,90258.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731542583669,0.1,90264.0,90257.0,0.10877132]
["bitfinex","BTCUSD",1731542583873,0.1,90264.0,90259.0,0.221583]
["bitfinex","BTCUSD",1731542584072,0.1,90264.0,90263.0,0.110787]
["bitfinex","BTCUSD",1731542584301,0.1,90264.0,90263.0,0.21955832]
["bitfinex","BTCUSD",1731542584505,0.1,90264.0,90263.0,0.22570113]
["bitfinex","BTCUSD",1731542585111,0.210786,90264.0,90263.0,0.00794281]
["bitfinex","BTCUSD",1731542585324,0.1,90264.0,90263.0,0.00794281]
["bitfinex","BTCUSD",1731542585527,0.1,90264.0,90257.0,0.063]
["bitfinex","BTCUSD",1731542585741,0.210786,90264.0,90263.0,0.00794281]
["bitfinex","BTCUSD",1731542585983,0.210786,90264.0,90258.0,0.10877132]
["bitfinex","BTCUSD",1731542586163,0.1,90264.0,90258.0,0.10877132]
["bitfinex","BTCUSD",1731542586371,0.110791,90260.0,90258.0,0.10877132]
["bitfinex","BTCUSD",1731542586562,0.332366,90262.0,90259.0,0.00797737]
["bitfinex","BTCUSD",1731542586765,0.110791,90260.0,90259.0,0.00797737]
["bitfinex","BTCUSD",1731542587384,0.1,90264.0,90263.0,0.110787]
["bitfinex","BTCUSD",1731542587588,0.1,90264.0,90263.0,0.22750113]
["bitfinex","BTCUSD",1731542587932,0.2,90264.0,90263.0,0.22750113]
["bitfinex","BTCUSD",1731542589775,0.2,90264.0,90263.0,0.23750113]
["bitfinex","BTCUSD",1731542589998,0.2,90264.0,90263.0,0.22750113]
["bitfinex","BTCUSD",1731542590431,0.19348929,90264.0,90263.0,0.34271649]
["bitfinex","BTCUSD",1731542590651,0.19348929,90264.0,90263.0,0.44137149]
["bitfinex","BTCUSD",1731542591080,0.19348929,90264.0,90263.0,0.46395744]
["bitfinex","BTCUSD",1731542591503,0.17166179,90264.0,90263.0,0.45695744]
["bitfinex","BTCUSD",1731542591722,0.02889952,90264.0,90263.0,0.43285744]
["bitfinex","BTCUSD",1731542591938,0.00579952,90264.0,90263.0,0.44685744]
["bitfinex","BTCUSD",1731542592371,0.00579952,90264.0,90263.0,0.43385744]
["bitfinex","BTCUSD",1731542592566,5.2e-07,90264.0,90263.0,0.44785744]
["bitfinex","BTCUSD",1731542593002,5.2e-07,90264.0,90263.0,0.43385744]
["bitfinex","BTCUSD",1731542593225,0.0017178,90265.0,90263.0,0.43385744]
["bitfinex","BTCUSD",1731542593226,3.2e-07,90265.0,90264.0,0.233786]
["bitfinex","BTCUSD",1731542593501,3.2e-07,90265.0,90264.0,0.34255732]
["bitfinex","BTCUSD",1731542593729,3.2e-07,90265.0,90264.0,0.35044207]
["bitfinex","BTCUSD",1731542595281,3.2e-07,90265.0,90264.0,0.36444207]
["bitfinex","BTCUSD",1731542595667,3.2e-07,90265.0,90264.0,0.37844207]
["bitfinex","BTCUSD",1731542596422,3.2e-07,90265.0,90264.0,0.25544207]
["bitfinex","BTCUSD",1731542597294,3.2e-07,90265.0,90264.0,0.11665607]
["bitfinex","BTCUSD",1731542597436,0.110784,90266.0,90264.0,0.00788475]
["bitfinex","BTCUSD",1731542597666,0.01910032,90267.0,90264.0,0.00788475]
["bitfinex","BTCUSD",1731542597872,0.110784,90265.0,90264.0,0.014]
["bitfinex","BTCUSD",1731542598295,0.115787,90263.0,90262.0,0.03]
["bitfinex","BTCUSD",1731542599797,0.115787,90263.0,90262.0,0.044]
["bitfinex","BTCUSD",1731542600380,0.115787,90263.0,90262.0,0.058]
["bitfinex","BTCUSD",1731542601256,0.115787,90263.0,90262.0,0.028]
["bitfinex","BTCUSD",1731542601669,0.120787,90263.0,90262.0,0.028]
["bitfinex","BTCUSD",1731542601878,0.115787,90263.0,90262.0,0.028]
["bitfinex","BTCUSD",1731542602430,0.24352352,90263.0,90262.0,0.028]
["bitfinex","BTCUSD",1731542603149,0.24352352,90263.0,90241.0,0.16575227]
["bitfinex","BTCUSD",1731542603150,0.215793,90258.0,90241.0,0.16575227]
["bitfinex","BTCUSD",1731542603821,0.220793,90258.0,90241.0,0.16575227]
["bitfinex","BTCUSD",1731542604222,0.222813,90242.0,90241.0,0.16575227]
["bitfinex","BTCUSD",1731542604591,0.110825,90232.0,90231.0,0.16575227]
["bitfinex","BTCUSD",1731542604811,0.110825,90232.0,90231.0,0.17407627]
["bitfinex","BTCUSD",1731542605013,0.110825,90232.0,90231.0,0.008324]
["bitfinex","BTCUSD",1731542605216,0.112825,90232.0,90231.0,0.008324]
["bitfinex","BTCUSD",1731542605389,0.112825,90232.0,90220.0,0.16575227]
["bitfinex","BTCUSD",1731542605390,0.22167,90225.0,90220.0,0.16575227]
["bitfinex","BTCUSD",1731542605708,0.002,90232.0,90221.0,0.00820518]
["bitfinex","BTCUSD",1731542605923,0.110823,90234.0,90231.0,0.013]
["bitfinex","BTCUSD",1731542606082,0.221643,90235.0,90231.0,0.013]
["bitfinex","BTCUSD",1731542606482,0.005,90236.0,90231.0,0.013]
["bitfinex","BTCUSD",1731542606483,0.237325,90232.0,90231.0,0.0138589]
["bitfinex","BTCUSD",1731542606699,0.342325,90232.0,90231.0,0.0008589]
["bitfinex","BTCUSD",1731542606911,0.2315,90232.0,90231.0,0.0078589]
["bitfinex","BTCUSD",1731542607126,0.342325,90232.0,90231.0,0.0078589]
["bitfinex","BTCUSD",1731542607342,0.347325,90232.0,90231.0,0.0078589]
["bitfinex","BTCUSD",1731542607746,0.349325,90232.0,90231.0,0.0078589]
["bitfinex","BTCUSD",1731542608363,0.37007998,90232.0,90231.0,0.0078589]
["bitfinex","BTCUSD",1731542608586,0.37207998,90232.0,90231.0,0.0188589]
["bitfinex","BTCUSD",1731542608804,0.37207998,90232.0,90231.0,0.0078589]
["bitfinex","BTCUSD",1731542609285,0.37207998,90232.0,90231.0,0.0208589]
["bitfinex","BTCUSD",1731542609903,0.36507998,90232.0,90231.0,0.0208589]
["bitfinex","BTCUSD",1731542610175,0.37007998,90232.0,90231.0,0.0208589]
["bitfinex","BTCUSD",1731542611293,0.37007998,90232.0,90231.0,0.0078589]
["bitfinex","BTCUSD",1731542611730,0.37007998,90232.0,90231.0,0.0018589]
["bitfinex","BTCUSD",1731542612109,0.37107998,90232.0,90231.0,0.0048589]
["bitfinex","BTCUSD",1731542612558,0.37007998,90232.0,90231.0,0.0048589]
["bitfinex","BTCUSD",1731542612772,0.37007998,90232.0,90231.0,0.0058589]
["bitfinex","BTCUSD",1731542613838,0.37207998,90232.0,90231.0,0.0058589]
["bitfinex","BTCUSD",1731542615202,0.59462262,90232.0,90231.0,0.0008589]
["bitfinex","BTCUSD",1731542615410,0.59562262,90232.0,90231.0,0.0018589]
["bitfinex","BTCUSD",1731542615820,0.4858513,90232.0,90231.0,0.0018589]
["bitfinex","BTCUSD",1731542616279,0.4878513,90232.0,90231.0,0.0008589]
["bitfinex","BTCUSD",1731542616691,0.4858513,90232.0,90231.0,0.0008189]
["bitfinex","BTCUSD",1731542616896,0.4888513,90232.0,90231.0,0.0008189]
["bitfinex","BTCUSD",1731542618146,0.4858513,90232.0,90231.0,0.0008189]
["bitfinex","BTCUSD",1731542618603,0.4908513,90232.0,90231.0,0.0008189]
["bitfinex","BTCUSD",1731542619043,0.26307998,90232.0,90231.0,0.0008189]
["bitfinex","BTCUSD",1731542619243,0.26507998,90232.0,90231.0,0.0008189]
["bitfinex","BTCUSD",1731542619461,0.26679838,90232.0,90231.0,0.0008189]
["bitfinex","BTCUSD",1731542619664,0.26979838,90232.0,90231.0,0.0008189]
["bitfinex","BTCUSD",1731542619876,0.005,90229.0,90222.0,0.16357117]
["bitfinex","BTCUSD",1731542620140,0.221677,90222.0,90218.0,0.0008589]
["bitfinex","BTCUSD",1731542620318,0.110841,90219.0,90218.0,0.0008589]
["bitfinex","BTCUSD",1731542620807,0.115841,90219.0,90218.0,0.0008589]
["bitfinex","BTCUSD",1731542622006,0.215841,90219.0,90218.0,0.0008589]
["bitfinex","BTCUSD",1731542622204,0.215841,90219.0,90218.0,0.0038589]
["bitfinex","BTCUSD",1731542622418,0.226662,90228.0,90218.0,0.0068589]
["bitfinex","BTCUSD",1731542622621,0.110836,90223.0,90218.0,0.1147009]
["bitfinex","BTCUSD",1731542622846,0.110838,90222.0,90218.0,0.0108589]
["bitfinex","BTCUSD",1731542622974,0.110837,90223.0,90218.0,0.0078589]
["bitfinex","BTCUSD",1731542623184,0.110839,90221.0,90218.0,0.0048589]
["bitfinex","BTCUSD",1731542623848,0.221665,90226.0,90218.0,0.0048589]
["bitfinex","BTCUSD",1731542624050,0.005,90228.0,90218.0,0.0048589]
["bitfinex","BTCUSD",1731542624252,0.110841,90219.0,90218.0,0.0048589]
["bitfinex","BTCUSD",1731542624451,0.110841,90219.0,90218.0,0.0008589]
["bitfinex","BTCUSD",1731542624672,0.22167,90224.0,90218.0,0.0088589]
["bitfinex","BTCUSD",1731542624843,0.110841,90219.0,90218.0,0.0148589]
["bitfinex","BTCUSD",1731542625041,0.221672,90223.0,90218.0,0.0148589]
["bitfinex","BTCUSD",1731542625253,0.02309347,90228.0,90220.0,0.22168]
["bitfinex","BTCUSD",1731542625564,0.0017184,90232.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731542625782,0.0017184,90232.0,90229.0,0.110827]
["bitfinex","BTCUSD",1731542625960,0.0017184,90232.0,90231.0,0.00815741]
["bitfinex","BTCUSD",1731542626163,0.0017184,90232.0,90230.0,0.11898919]
["bitfinex","BTCUSD",1731542626336,0.0017184,90232.0,90231.0,0.01923231]
["bitfinex","BTCUSD",1731542626557,0.0017184,90232.0,90231.0,0.02742792]
["bitfinex","BTCUSD",1731542627365,0.1125434,90232.0,90231.0,0.02742792]
["bitfinex","BTCUSD",1731542627798,0.0017184,90232.0,90231.0,0.02742792]
["bitfinex","BTCUSD",1731542628430,0.0017184,90232.0,90231.0,0.13825392]
["bitfinex","BTCUSD",1731542628799,0.0017184,90232.0,90231.0,0.02842792]
["bitfinex","BTCUSD",1731542629004,0.0017184,90232.0,90231.0,0.13925392]
["bitfinex","BTCUSD",1731542629222,0.0017184,90232.0,90231.0,0.13825392]
["bitfinex","BTCUSD",1731542629626,0.0017184,90232.0,90231.0,0.03742792]
["bitfinex","BTCUSD",1731542630838,0.0017184,90232.0,90231.0,0.03342792]
["bitfinex","BTCUSD",1731542631303,0.0017184,90232.0,90231.0,0.04728442]
["bitfinex","BTCUSD",1731542631584,0.0017184,90232.0,90231.0,0.39761297]
["bitfinex","BTCUSD",1731542631775,0.0017184,90232.0,90231.0,0.39539663]
["bitfinex","BTCUSD",1731542631980,0.0017184,90232.0,90231.0,0.26688174]
["bitfinex","BTCUSD",1731542635378,0.0017184,90232.0,90231.0,0.15605574]
["bitfinex","BTCUSD",1731542635590,0.2175434,90232.0,90231.0,0.04728246]
["bitfinex","BTCUSD",1731542635839,0.2946434,90232.0,90231.0,0.04728246]
["bitfinex","BTCUSD",1731542636061,0.2946434,90232.0,90231.0,0.03912505]
["bitfinex","BTCUSD",1731542636284,0.32285654,90232.0,90231.0,0.02805211]
["bitfinex","BTCUSD",1731542636502,0.32285654,90232.0,90231.0,0.0198565]
["bitfinex","BTCUSD",1731542636946,0.31285654,90232.0,90231.0,0.0198565]
["bitfinex","BTCUSD",1731542637147,0.10203154,90232.0,90231.0,0.0198565]
["bitfinex","BTCUSD",1731542637366,0.10203154,90232.0,90231.0,0.0138565]
["bitfinex","BTCUSD",1731542637367,0.1125434,90232.0,90231.0,0.0138565]
["bitfinex","BTCUSD",1731542637576,0.1125434,90232.0,90231.0,0.0008565]
["bitfinex","BTCUSD",1731542638002,0.1155434,90232.0,90231.0,0.0008565]
["bitfinex","BTCUSD",1731542638424,0.1125434,90232.0,90231.0,0.0038565]
["bitfinex","BTCUSD",1731542638629,0.1125434,90232.0,90231.0,0.0118565]
["bitfinex","BTCUSD",1731542639296,0.1125434,90232.0,90231.0,0.0200801]
["bitfinex","BTCUSD",1731542639517,0.1125434,90232.0,90231.0,0.0120801]
["bitfinex","BTCUSD",1731542640382,0.1125434,90232.0,90231.0,0.0090801]
["bitfinex","BTCUSD",1731542640564,0.1125434,90232.0,90231.0,0.0100801]
["bitfinex","BTCUSD",1731542640773,0.1125434,90232.0,90231.0,0.0140801]
["bitfinex","BTCUSD",1731542641635,0.1125434,90232.0,90231.0,0.0058565]
["bitfinex","BTCUSD",1731542641847,0.1125434,90232.0,90231.0,0.01408896]
["bitfinex","BTCUSD",1731542642052,0.1125434,90232.0,90231.0,0.0058565]
["bitfinex","BTCUSD",1731542642936,0.0017184,90232.0,90231.0,0.22545382]
["bitfinex","BTCUSD",1731542643403,0.0017184,90232.0,90231.0,0.24406731]
["bitfinex","BTCUSD",1731542643609,0.0017184,90232.0,90231.0,0.24185126]
["bitfinex","BTCUSD",1731542644009,0.0017184,90232.0,90231.0,0.26475382]
["bitfinex","BTCUSD",1731542644243,0.0017184,90232.0,90231.0,0.2625379]
["bitfinex","BTCUSD",1731542644475,0.0017184,90232.0,90231.0,0.26561815]
["bitfinex","BTCUSD",1731542644691,0.0017184,90232.0,90231.0,0.27961815]
["bitfinex","BTCUSD",1731542644912,0.0017184,90232.0,90231.0,0.26561815]
["bitfinex","BTCUSD",1731542645136,0.0017184,90232.0,90231.0,0.39950248]
["bitfinex","BTCUSD",1731542645338,0.0017184,90232.0,90231.0,0.37961815]
["bitfinex","BTCUSD",1731542645561,0.16575227,90245.0,90244.0,0.28281]
["bitfinex","BTCUSD",1731542645788,0.16575227,90258.0,90257.0,0.233794]
["bitfinex","BTCUSD",1731542646019,0.16575227,90258.0,90257.0,0.47108021]
["bitfinex","BTCUSD",1731542646245,0.16575227,90258.0,90257.0,0.6187998]
["bitfinex","BTCUSD",1731542646492,0.0017178,90265.0,90264.0,0.110786]
["bitfinex","BTCUSD",1731542646719,0.0017178,90265.0,90264.0,0.34807221]
["bitfinex","BTCUSD",1731542647008,0.0017178,90265.0,90264.0,0.35608729]
["bitfinex","BTCUSD",1731542647661,0.0017178,90265.0,90264.0,0.37008729]
["bitfinex","BTCUSD",1731542647918,0.0017178,90265.0,90264.0,0.39308729]
["bitfinex","BTCUSD",1731542648169,0.0017178,90265.0,90264.0,0.44208729]
["bitfinex","BTCUSD",1731542648639,0.0017178,90265.0,90264.0,0.54208729]
["bitfinex","BTCUSD",1731542648858,0.0017178,90265.0,90264.0,0.55608729]
["bitfinex","BTCUSD",1731542651944,0.0017178,90265.0,90264.0,0.57844452]
["bitfinex","BTCUSD",1731542652381,4e-05,90300.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731542652622,4e-05,90300.0,90289.0,0.34804121]
["bitfinex","BTCUSD",1731542653062,4e-05,90300.0,90299.0,0.110743]
["bitfinex","BTCUSD",1731542653284,4e-05,90300.0,90299.0,0.21951432]
["bitfinex","BTCUSD",1731542653553,4e-05,90300.0,90299.0,0.22736241]
["bitfinex","BTCUSD",1731542654028,4e-05,90300.0,90299.0,0.3558773]
["bitfinex","BTCUSD",1731542654487,0.0017532,90300.0,90299.0,0.3558773]
["bitfinex","BTCUSD",1731542654922,0.0017532,90300.0,90299.0,0.24136241]
["bitfinex","BTCUSD",1731542655164,0.0017532,90300.0,90299.0,0.14461941]
["bitfinex","BTCUSD",1731542655388,0.0017532,90300.0,90299.0,0.24136241]
["bitfinex","BTCUSD",1731542655603,0.0017532,90300.0,90299.0,0.3698773]
["bitfinex","BTCUSD",1731542655819,0.0017532,90300.0,90299.0,0.25536241]
["bitfinex","BTCUSD",1731542656044,0.0017532,90300.0,90299.0,0.24136241]
["bitfinex","BTCUSD",1731542656266,0.0017532,90300.0,90299.0,0.22736241]
["bitfinex","BTCUSD",1731542656496,0.0017532,90300.0,90299.0,0.24136241]
["bitfinex","BTCUSD",1731542657393,0.0017532,90300.0,90299.0,0.25536241]
["bitfinex","BTCUSD",1731542657847,0.0017532,90300.0,90299.0,0.2435767]
["bitfinex","BTCUSD",1731542658071,0.0017532,90300.0,90299.0,0.24136241]
["bitfinex","BTCUSD",1731542658288,0.0017532,90300.0,90299.0,0.25536241]
["bitfinex","BTCUSD",1731542658944,0.0017532,90300.0,90299.0,0.27844778]
["bitfinex","BTCUSD",1731542659171,0.0017532,90300.0,90299.0,0.26666197]
["bitfinex","BTCUSD",1731542659395,0.0017532,90300.0,90299.0,0.26444778]
["bitfinex","BTCUSD",1731542659619,0.0017532,90300.0,90299.0,0.27844778]
["bitfinex","BTCUSD",1731542660550,0.0017532,90300.0,90299.0,0.43217684]
["bitfinex","BTCUSD",1731542660774,0.0017532,90300.0,90299.0,0.52996267]
["bitfinex","BTCUSD",1731542660991,0.001713,90323.0,90322.0,0.23922889]
["bitfinex","BTCUSD",1731542661210,0.001713,90323.0,90322.0,0.37100021]
["bitfinex","BTCUSD",1731542661467,0.001713,90323.0,90322.0,0.47872594]
["bitfinex","BTCUSD",1731542661684,0.001713,90323.0,90322.0,0.48563918]
["bitfinex","BTCUSD",1731542661904,0.001713,90323.0,90322.0,0.50881679]
["bitfinex","BTCUSD",1731542662121,0.001713,90323.0,90322.0,0.38581679]
["bitfinex","BTCUSD",1731542662564,0.001713,90323.0,90322.0,0.39981679]
["bitfinex","BTCUSD",1731542662784,0.001713,90323.0,90322.0,0.52281679]
["bitfinex","BTCUSD",1731542663048,0.001713,90323.0,90322.0,0.58655941]
["bitfinex","BTCUSD",1731542663700,0.001713,90323.0,90322.0,0.25678975]
["bitfinex","BTCUSD",1731542663925,0.001713,90323.0,90322.0,0.46304726]
["bitfinex","BTCUSD",1731542664125,0.001713,90323.0,90322.0,0.47704726]
["bitfinex","BTCUSD",1731542664345,0.001713,90323.0,90322.0,0.48604726]
["bitfinex","BTCUSD",1731542664555,0.001713,90323.0,90322.0,0.60004726]
["bitfinex","BTCUSD",1731542664767,0.001713,90323.0,90322.0,0.61404726]
["bitfinex","BTCUSD",1731542664980,0.001713,90323.0,90322.0,0.58604726]
["bitfinex","BTCUSD",1731542665214,0.001713,90323.0,90322.0,0.60004726]
["bitfinex","BTCUSD",1731542665446,0.001713,90323.0,90322.0,0.58604726]
["bitfinex","BTCUSD",1731542666299,0.001713,90323.0,90322.0,0.60004726]
["bitfinex","BTCUSD",1731542666778,0.001713,90323.0,90322.0,0.58604726]
["bitfinex","BTCUSD",1731542667011,0.16575227,90346.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731542667225,0.16575227,90346.0,90345.0,0.22637056]
["bitfinex","BTCUSD",1731542667446,0.0017162,90354.0,90353.0,0.110677]
["bitfinex","BTCUSD",1731542667658,0.0017162,90354.0,90353.0,0.22636156]
["bitfinex","BTCUSD",1731542667925,0.0017162,90354.0,90353.0,0.23616149]
["bitfinex","BTCUSD",1731542668584,0.0017162,90354.0,90353.0,0.28084707]
["bitfinex","BTCUSD",1731542668805,0.0017162,90354.0,90353.0,0.30383066]
["bitfinex","BTCUSD",1731542669016,0.0017162,90354.0,90353.0,0.40761753]
["bitfinex","BTCUSD",1731542670083,0.0017162,90354.0,90353.0,0.41470429]
["bitfinex","BTCUSD",1731542670287,0.0017162,90354.0,90353.0,0.41561405]
["bitfinex","BTCUSD",1731542671129,0.0017162,90354.0,90353.0,0.42961393]
["bitfinex","BTCUSD",1731542671360,0.0017162,90354.0,90353.0,0.2767207]
["bitfinex","BTCUSD",1731542671591,0.1123912,90354.0,90353.0,0.14435812]
["bitfinex","BTCUSD",1731542671851,0.115677,90353.0,90352.0,0.03]
["bitfinex","BTCUSD",1731542672055,0.1017162,90354.0,90334.0,0.16575227]
["bitfinex","BTCUSD",1731542672056,0.238499,90335.0,90334.0,0.16575227]
["bitfinex","BTCUSD",1731542672266,0.243499,90335.0,90334.0,0.16575227]
["bitfinex","BTCUSD",1731542672707,0.11071,90326.0,90313.0,0.221451]
["bitfinex","BTCUSD",1731542672941,0.110711,90325.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731542673217,0.110713,90323.0,90312.0,0.16575227]
["bitfinex","BTCUSD",1731542673429,0.11072,90318.0,90313.0,0.10877132]
["bitfinex","BTCUSD",1731542673642,0.005,90320.0,90313.0,0.27452359]
["bitfinex","BTCUSD",1731542673864,0.005,90320.0,90313.0,0.10877132]
["bitfinex","BTCUSD",1731542674078,0.110722,90316.0,90313.0,0.10877132]
["bitfinex","BTCUSD",1731542674328,0.110722,90316.0,90314.0,0.00691513]
["bitfinex","BTCUSD",1731542674571,0.001,90325.0,90315.0,0.10877132]
["bitfinex","BTCUSD",1731542674994,0.006,90320.0,90313.0,0.014]
["bitfinex","BTCUSD",1731542675194,0.110723,90316.0,90314.0,0.10877132]
["bitfinex","BTCUSD",1731542675398,0.221437,90319.0,90314.0,0.10877132]
["bitfinex","BTCUSD",1731542675602,0.110723,90315.0,90314.0,0.10877132]
["bitfinex","BTCUSD",1731542676027,0.006,90320.0,90314.0,0.10877132]
["bitfinex","BTCUSD",1731542676246,0.005,90320.0,90314.0,0.10877132]
["bitfinex","BTCUSD",1731542676516,0.001,90319.0,90314.0,0.12177132]
["bitfinex","BTCUSD",1731542676731,0.110723,90315.0,90314.0,0.027]
["bitfinex","BTCUSD",1731542676979,0.115723,90315.0,90314.0,0.013]
["bitfinex","BTCUSD",1731542677187,0.221452,90313.0,90307.0,0.16575227]
["bitfinex","BTCUSD",1731542677392,0.221452,90313.0,90308.0,0.00691545]
["bitfinex","BTCUSD",1731542677393,0.110729,90310.0,90308.0,0.00691545]
["bitfinex","BTCUSD",1731542677595,0.11073,90309.0,90308.0,0.0065239]
["bitfinex","BTCUSD",1731542677801,0.11073,90309.0,90308.0,0.02450407]
["bitfinex","BTCUSD",1731542678468,0.110728,90311.0,90308.0,0.02450407]
["bitfinex","BTCUSD",1731542678683,0.11073,90309.0,90308.0,0.0065239]
["bitfinex","BTCUSD",1731542678903,0.11073,90309.0,90308.0,0.02450407]
["bitfinex","BTCUSD",1731542679637,0.23623,90309.0,90308.0,0.02550407]
["bitfinex","BTCUSD",1731542680099,0.23623,90309.0,90308.0,0.03298017]
["bitfinex","BTCUSD",1731542680100,0.24723,90309.0,90308.0,0.03298017]
["bitfinex","BTCUSD",1731542680341,0.115754,90290.0,90279.0,0.16575227]
["bitfinex","BTCUSD",1731542680551,0.192254,90290.0,90279.0,0.16575227]
["bitfinex","BTCUSD",1731542681002,0.221478,90303.0,90289.0,0.27452359]
["bitfinex","BTCUSD",1731542681212,0.005,90299.0,90291.0,0.221506]
["bitfinex","BTCUSD",1731542681421,0.005,90299.0,90292.0,0.10877132]
["bitfinex","BTCUSD",1731542681853,0.09982107,90306.0,90292.0,0.10877132]
["bitfinex","BTCUSD",1731542681854,0.0765,90306.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731542682112,0.0765,90306.0,90305.0,0.21950632]
["bitfinex","BTCUSD",1731542682578,0.001,90309.0,90305.0,0.10877132]
["bitfinex","BTCUSD",1731542682804,0.005,90316.0,90306.0,0.10877132]
["bitfinex","BTCUSD",1731542683017,0.2490663,90317.0,90305.0,0.013]
["bitfinex","BTCUSD",1731542683018,0.111734,90306.0,90305.0,0.013]
["bitfinex","BTCUSD",1731542683438,0.111734,90306.0,90289.0,0.16575227]
["bitfinex","BTCUSD",1731542683439,0.110754,90290.0,90289.0,0.16575227]
["bitfinex","BTCUSD",1731542683683,0.115754,90290.0,90289.0,0.16575227]
["bitfinex","BTCUSD",1731542684124,0.110766,90280.0,90279.0,0.16575227]
["bitfinex","BTCUSD",1731542684342,0.005,90284.0,90279.0,0.27452359]
["bitfinex","BTCUSD",1731542684595,0.110762,90283.0,90280.0,0.10877132]
["bitfinex","BTCUSD",1731542684783,0.005,90284.0,90280.0,0.10877132]
["bitfinex","BTCUSD",1731542685197,0.110765,90281.0,90280.0,0.10877132]
["bitfinex","BTCUSD",1731542685426,0.005,90284.0,90280.0,0.10877132]
["bitfinex","BTCUSD",1731542686056,0.005,90284.0,90267.0,0.16575227]
["bitfinex","BTCUSD",1731542686057,0.005,90280.0,90267.0,0.16575227]
["bitfinex","BTCUSD",1731542686197,0.005,90280.0,90268.0,0.10877132]
["bitfinex","BTCUSD",1731542686411,0.006,90280.0,90279.0,0.004]
["bitfinex","BTCUSD",1731542686608,0.006,90280.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731542686609,0.110768,90279.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731542686816,0.110768,90279.0,90275.0,0.10877132]
["bitfinex","BTCUSD",1731542687239,0.005,90280.0,90275.0,0.21954332]
["bitfinex","BTCUSD",1731542687442,0.115767,90280.0,90275.0,0.21954332]
["bitfinex","BTCUSD",1731542687698,0.006,90280.0,90275.0,0.10877132]
["bitfinex","BTCUSD",1731542687903,0.005,90266.0,90245.0,0.16575227]
["bitfinex","BTCUSD",1731542688149,0.120783,90266.0,90245.0,0.16575227]
["bitfinex","BTCUSD",1731542688376,0.227783,90266.0,90245.0,0.16575227]
["bitfinex","BTCUSD",1731542688605,0.299283,90266.0,90245.0,0.16575227]
["bitfinex","BTCUSD",1731542688853,0.297283,90266.0,90245.0,0.16575227]
["bitfinex","BTCUSD",1731542689065,0.292283,90266.0,90256.0,0.0022157]
["bitfinex","BTCUSD",1731542689289,0.292283,90266.0,90254.0,0.221596]
["bitfinex","BTCUSD",1731542689290,0.298283,90266.0,90254.0,0.332393]
["bitfinex","BTCUSD",1731542689504,0.298283,90266.0,90250.0,0.221606]
["bitfinex","BTCUSD",1731542689775,0.192283,90266.0,90257.0,0.221588]
["bitfinex","BTCUSD",1731542689990,0.192283,90266.0,90245.0,0.16575227]
["bitfinex","BTCUSD",1731542689991,0.198283,90266.0,90258.0,0.00221556]
["bitfinex","BTCUSD",1731542690192,0.198283,90266.0,90245.0,0.16575227]
["bitfinex","BTCUSD",1731542690193,0.192283,90266.0,90245.0,0.16575227]
["bitfinex","BTCUSD",1731542690412,0.192283,90266.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731542690603,0.198283,90266.0,90258.0,0.221584]
["bitfinex","BTCUSD",1731542690830,0.198283,90266.0,90259.0,0.01107049]
["bitfinex","BTCUSD",1731542691035,0.198283,90266.0,90265.0,0.0038562]
["bitfinex","BTCUSD",1731542691245,0.193283,90266.0,90265.0,0.0038562]
["bitfinex","BTCUSD",1731542691448,0.0865,90266.0,90265.0,0.0038562]
["bitfinex","BTCUSD",1731542691647,0.197283,90266.0,90265.0,0.0038562]
["bitfinex","BTCUSD",1731542691864,0.0915,90266.0,90265.0,0.0038562]
["bitfinex","BTCUSD",1731542692084,0.0915,90266.0,90257.0,0.01107049]
["bitfinex","BTCUSD",1731542692085,0.005,90258.0,90257.0,0.01107049]
["bitfinex","BTCUSD",1731542692338,0.005,90258.0,90233.0,0.16575227]
["bitfinex","BTCUSD",1731542692339,0.220807,90247.0,90246.0,0.16575227]
["bitfinex","BTCUSD",1731542693221,0.005,90243.0,90234.0,0.00221615]
["bitfinex","BTCUSD",1731542693413,0.005,90243.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731542693620,0.005,90243.0,90236.0,0.00221614]
["bitfinex","BTCUSD",1731542693875,0.221626,90242.0,90237.0,0.11569231]
["bitfinex","BTCUSD",1731542694063,0.110816,90240.0,90238.0,0.00692099]
["bitfinex","BTCUSD",1731542694255,0.005,90243.0,90237.0,0.10877132]
["bitfinex","BTCUSD",1731542694256,0.110815,90241.0,90239.0,0.00692099]
["bitfinex","BTCUSD",1731542694571,0.005,90243.0,90240.0,0.00692099]
["bitfinex","BTCUSD",1731542694772,0.005,90247.0,90246.0,0.110808]
["bitfinex","BTCUSD",1731542695006,0.005,90247.0,90246.0,0.22650031]
["bitfinex","BTCUSD",1731542695208,0.005,90247.0,90246.0,0.22871598]
["bitfinex","BTCUSD",1731542695332,0.0852,90269.0,90246.0,0.11790798]
["bitfinex","BTCUSD",1731542695553,0.16575227,90272.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731542695554,0.005,90268.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731542695755,0.005,90268.0,90267.0,0.110782]
["bitfinex","BTCUSD",1731542695981,0.005,90268.0,90267.0,0.11770299]
["bitfinex","BTCUSD",1731542696188,0.005,90268.0,90267.0,0.00692099]
["bitfinex","BTCUSD",1731542696391,0.115781,90268.0,90267.0,0.00692099]
["bitfinex","BTCUSD",1731542696626,0.005,90268.0,90267.0,0.11569231]
["bitfinex","BTCUSD",1731542696826,0.110781,90268.0,90267.0,0.00692099]
["bitfinex","BTCUSD",1731542697050,0.001,90268.0,90267.0,0.00692099]
["bitfinex","BTCUSD",1731542697512,0.005,90278.0,90267.0,0.11569231]
["bitfinex","BTCUSD",1731542697743,0.115769,90278.0,90271.0,0.110776]
["bitfinex","BTCUSD",1731542697952,0.005,90278.0,90272.0,0.00692099]
["bitfinex","BTCUSD",1731542698161,0.005,90278.0,90256.0,0.16575227]
["bitfinex","BTCUSD",1731542698162,0.115773,90274.0,90273.0,0.00692099]
["bitfinex","BTCUSD",1731542698600,0.0483,90281.0,90273.0,0.00692099]
["bitfinex","BTCUSD",1731542698601,0.0463,90294.0,90273.0,0.11569231]
["bitfinex","BTCUSD",1731542698806,0.0463,90294.0,90256.0,0.16575227]
["bitfinex","BTCUSD",1731542698807,0.005,90287.0,90276.0,0.221542]
["bitfinex","BTCUSD",1731542699030,0.005,90287.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731542699257,0.005,90287.0,90279.0,0.00692099]
["bitfinex","BTCUSD",1731542699462,0.110761,90285.0,90279.0,0.11790451]
["bitfinex","BTCUSD",1731542699721,0.110761,90284.0,90280.0,0.00691774]
["bitfinex","BTCUSD",1731542699957,0.226507,90291.0,90281.0,0.22844674]
["bitfinex","BTCUSD",1731542700166,0.001,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731542700373,0.001,90287.0,90286.0,0.11767674]
["bitfinex","BTCUSD",1731542700577,0.001,90287.0,90286.0,0.23576711]
["bitfinex","BTCUSD",1731542700802,0.001,90287.0,90286.0,0.23355217]
["bitfinex","BTCUSD",1731542700803,0.002,90287.0,90286.0,0.23355217]
["bitfinex","BTCUSD",1731542701007,0.001,90287.0,90286.0,0.23355217]
["bitfinex","BTCUSD",1731542701211,0.0017124,90287.0,90286.0,0.23355217]
["bitfinex","BTCUSD",1731542701625,0.0027124,90287.0,90286.0,0.23455217]
["bitfinex","BTCUSD",1731542702038,0.1174694,90287.0,90286.0,0.01402185]
["bitfinex","BTCUSD",1731542702235,0.0017124,90287.0,90286.0,0.01402185]
["bitfinex","BTCUSD",1731542702347,0.0017124,90287.0,90286.0,0.11967674]
["bitfinex","BTCUSD",1731542702348,0.0027124,90287.0,90286.0,0.11967674]
["bitfinex","BTCUSD",1731542702566,0.0027124,90287.0,90286.0,0.12678085]
["bitfinex","BTCUSD",1731542702980,0.0027124,90287.0,90286.0,0.23555217]
["bitfinex","BTCUSD",1731542703188,0.0037124,90287.0,90286.0,0.24155217]
["bitfinex","BTCUSD",1731542703412,0.0037124,90287.0,90286.0,0.23555217]
["bitfinex","BTCUSD",1731542703634,0.0037124,90287.0,90286.0,0.12678085]
["bitfinex","BTCUSD",1731542703846,0.0047124,90287.0,90286.0,0.02302185]
["bitfinex","BTCUSD",1731542704049,0.1194694,90287.0,90286.0,0.01602185]
["bitfinex","BTCUSD",1731542704250,0.2460694,90287.0,90286.0,0.00691774]
["bitfinex","BTCUSD",1731542704632,0.2460694,90287.0,90286.0,0.00791774]
["bitfinex","BTCUSD",1731542705026,0.2470694,90287.0,90286.0,0.02091774]
["bitfinex","BTCUSD",1731542705293,0.2470694,90287.0,90286.0,0.015]
["bitfinex","BTCUSD",1731542705497,0.2470694,90287.0,90286.0,0.24144789]
["bitfinex","BTCUSD",1731542705498,0.0037124,90287.0,90286.0,0.24144789]
["bitfinex","BTCUSD",1731542705918,0.0037124,90287.0,90286.0,0.25574436]
["bitfinex","BTCUSD",1731542706128,0.0017124,90287.0,90286.0,0.24174436]
["bitfinex","BTCUSD",1731542706366,0.0017124,90287.0,90286.0,0.24395913]
["bitfinex","BTCUSD",1731542706594,0.0027124,90287.0,90286.0,0.25004156]
["bitfinex","BTCUSD",1731542706828,0.0027124,90287.0,90286.0,0.24204156]
["bitfinex","BTCUSD",1731542707057,0.0027124,90287.0,90286.0,0.24982679]
["bitfinex","BTCUSD",1731542707271,0.0027124,90287.0,90286.0,0.33982679]
["bitfinex","BTCUSD",1731542707567,0.1184694,90287.0,90286.0,0.01529647]
["bitfinex","BTCUSD",1731542707822,0.1184694,90287.0,90286.0,0.02710806]
["bitfinex","BTCUSD",1731542707823,0.1194694,90287.0,90286.0,0.02710806]
["bitfinex","BTCUSD",1731542708301,0.1194694,90287.0,90286.0,0.02510806]
["bitfinex","BTCUSD",1731542708515,0.2144694,90287.0,90286.0,0.02510806]
["bitfinex","BTCUSD",1731542708732,0.2144694,90287.0,90286.0,0.02710806]
["bitfinex","BTCUSD",1731542708733,0.2194694,90287.0,90286.0,0.02710806]
["bitfinex","BTCUSD",1731542709199,0.2174694,90287.0,90286.0,0.01710806]
["bitfinex","BTCUSD",1731542709413,0.2194694,90287.0,90286.0,0.02310806]
["bitfinex","BTCUSD",1731542709632,0.110782,90267.0,90266.0,0.0008562]
["bitfinex","BTCUSD",1731542709848,0.221546,90275.0,90266.0,0.0008562]
["bitfinex","BTCUSD",1731542710062,0.002,90278.0,90266.0,0.00818575]
["bitfinex","BTCUSD",1731542710295,0.110782,90268.0,90266.0,0.0008562]
["bitfinex","BTCUSD",1731542710510,0.110782,90268.0,90267.0,0.00719477]
["bitfinex","BTCUSD",1731542711457,0.243382,90268.0,90267.0,0.00719477]
["bitfinex","BTCUSD",1731542711674,0.005,90244.0,90242.0,0.16575227]
["bitfinex","BTCUSD",1731542711882,0.115811,90243.0,90242.0,0.16575227]
["bitfinex","BTCUSD",1731542712334,0.221626,90242.0,90232.0,0.27657627]
["bitfinex","BTCUSD",1731542712547,0.110817,90239.0,90233.0,0.10877132]
["bitfinex","BTCUSD",1731542712771,0.19225751,90250.0,90233.0,0.10877132]
["bitfinex","BTCUSD",1731542712772,0.005,90249.0,90239.0,0.221633]
["bitfinex","BTCUSD",1731542712991,0.005,90249.0,90232.0,0.16575227]
["bitfinex","BTCUSD",1731542712992,0.005,90249.0,90240.0,0.10877132]
["bitfinex","BTCUSD",1731542713207,0.005,90249.0,90242.0,0.004]
["bitfinex","BTCUSD",1731542713208,0.00476933,90249.0,90242.0,0.004]
["bitfinex","BTCUSD",1731542713431,0.11534266,90249.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731542713672,0.221587,90258.0,90246.0,0.221616]
["bitfinex","BTCUSD",1731542713881,0.00453866,90254.0,90246.0,0.10877132]
["bitfinex","BTCUSD",1731542714083,0.00453866,90258.0,90248.0,0.221611]
["bitfinex","BTCUSD",1731542714330,0.1,90258.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731542714560,0.10453866,90258.0,90249.0,0.10877132]
["bitfinex","BTCUSD",1731542714771,0.110795,90257.0,90249.0,0.10877132]
["bitfinex","BTCUSD",1731542715012,0.10453866,90258.0,90254.0,0.110797]
["bitfinex","BTCUSD",1731542715264,0.10453866,90258.0,90249.0,0.10877132]
["bitfinex","BTCUSD",1731542715474,0.22157,90265.0,90249.0,0.10877132]
["bitfinex","BTCUSD",1731542715475,0.00453866,90261.0,90250.0,0.16575227]
["bitfinex","BTCUSD",1731542715682,0.13213866,90268.0,90256.0,0.221591]
["bitfinex","BTCUSD",1731542715898,0.00453866,90273.0,90257.0,0.11098691]
["bitfinex","BTCUSD",1731542716107,0.00453866,90273.0,90264.0,0.221571]
["bitfinex","BTCUSD",1731542716328,0.00453866,90273.0,90266.0,0.110782]
["bitfinex","BTCUSD",1731542716329,0.110777,90271.0,90266.0,0.110782]
["bitfinex","BTCUSD",1731542716546,0.00453866,90273.0,90264.0,0.221571]
["bitfinex","BTCUSD",1731542716774,0.00453866,90277.0,90271.0,0.221555]
["bitfinex","BTCUSD",1731542717013,0.0017124,90287.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731542717223,0.006,90273.0,90272.0,0.27652827]
["bitfinex","BTCUSD",1731542717440,0.006,90273.0,90272.0,0.11123734]
["bitfinex","BTCUSD",1731542717693,0.006,90273.0,90272.0,0.32500866]
["bitfinex","BTCUSD",1731542717943,0.0017124,90287.0,90286.0,0.43147785]
["bitfinex","BTCUSD",1731542718176,0.0799124,90325.0,90307.0,0.00546134]
["bitfinex","BTCUSD",1731542718382,0.0799124,90325.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731542718383,0.0017124,90325.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731542718593,0.0017124,90325.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731542718803,0.0017124,90325.0,90314.0,0.1145923]
["bitfinex","BTCUSD",1731542719087,0.0017124,90325.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731542719321,0.0494,90349.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731542719322,0.16575227,90349.0,90333.0,0.005]
["bitfinex","BTCUSD",1731542719564,0.16575227,90349.0,90348.0,0.110683]
["bitfinex","BTCUSD",1731542719794,0.0017192,90355.0,90348.0,0.110683]
["bitfinex","BTCUSD",1731542719795,0.0017192,90355.0,90353.0,0.110677]
["bitfinex","BTCUSD",1731542720008,0.0017192,90355.0,90353.0,0.21944832]
["bitfinex","BTCUSD",1731542720222,0.0017192,90355.0,90353.0,0.22502531]
["bitfinex","BTCUSD",1731542720893,0.0017192,90355.0,90353.0,0.23223843]
["bitfinex","BTCUSD",1731542721101,0.0017192,90355.0,90353.0,0.33269977]
["bitfinex","BTCUSD",1731542721311,0.0017192,90355.0,90353.0,0.35348665]
["bitfinex","BTCUSD",1731542721530,0.0017192,90355.0,90353.0,0.25348665]
["bitfinex","BTCUSD",1731542721746,0.0017192,90355.0,90353.0,0.37076786]
["bitfinex","BTCUSD",1731542721958,0.0017122,90378.0,90355.0,0.21613534]
["bitfinex","BTCUSD",1731542722146,0.0017122,90378.0,90355.0,0.35481765]
["bitfinex","BTCUSD",1731542722603,0.0017122,90378.0,90355.0,0.360308]
["bitfinex","BTCUSD",1731542723287,0.0017122,90378.0,90355.0,0.374308]
["bitfinex","BTCUSD",1731542723498,0.0013614,90375.0,90373.0,0.00046134]
["bitfinex","BTCUSD",1731542723720,0.0013614,90375.0,90374.0,0.22633331]
["bitfinex","BTCUSD",1731542723956,0.0013614,90375.0,90374.0,0.23181029]
["bitfinex","BTCUSD",1731542724211,0.0013614,90375.0,90374.0,0.33948401]
["bitfinex","BTCUSD",1731542724427,0.0013614,90375.0,90374.0,0.36027163]
["bitfinex","BTCUSD",1731542725708,0.0013614,90375.0,90374.0,0.35336064]
["bitfinex","BTCUSD",1731542725917,0.0023614,90375.0,90374.0,0.38826886]
["bitfinex","BTCUSD",1731542726131,0.0023614,90375.0,90374.0,0.37426886]
["bitfinex","BTCUSD",1731542726355,0.0013614,90375.0,90374.0,0.37426886]
["bitfinex","BTCUSD",1731542726571,0.0023614,90375.0,90374.0,0.25980752]
["bitfinex","BTCUSD",1731542727250,0.0023614,90375.0,90374.0,0.2528993]
["bitfinex","BTCUSD",1731542727459,0.0023614,90375.0,90374.0,0.25980937]
["bitfinex","BTCUSD",1731542728363,0.0023614,90375.0,90374.0,0.25511194]
["bitfinex","BTCUSD",1731542728591,0.0013614,90375.0,90374.0,0.23727044]
["bitfinex","BTCUSD",1731542728812,0.0023614,90375.0,90374.0,0.39048278]
["bitfinex","BTCUSD",1731542729015,0.0023614,90375.0,90374.0,0.27751044]
["bitfinex","BTCUSD",1731542729223,0.0013614,90375.0,90374.0,0.35116144]
["bitfinex","BTCUSD",1731542729670,0.0023614,90375.0,90374.0,0.3457001]
["bitfinex","BTCUSD",1731542729899,0.0023614,90375.0,90374.0,0.2641251]
["bitfinex","BTCUSD",1731542730103,0.0013614,90375.0,90374.0,0.2317001]
["bitfinex","BTCUSD",1731542730327,0.0013614,90375.0,90374.0,0.2457001]
["bitfinex","BTCUSD",1731542730328,0.0023614,90375.0,90374.0,0.2457001]
["bitfinex","BTCUSD",1731542730538,0.0023614,90375.0,90374.0,0.2597001]
["bitfinex","BTCUSD",1731542731255,0.0023614,90375.0,90374.0,0.04038678]
["bitfinex","BTCUSD",1731542731508,0.41286847,90375.0,90374.0,0.01947698]
["bitfinex","BTCUSD",1731542731717,0.41286847,90375.0,90374.0,0.00547698]
["bitfinex","BTCUSD",1731542731943,0.41386847,90375.0,90374.0,0.014]
["bitfinex","BTCUSD",1731542732411,0.00453866,90363.0,90362.0,0.16575227]
["bitfinex","BTCUSD",1731542733287,0.00453866,90363.0,90351.0,0.221356]
["bitfinex","BTCUSD",1731542733288,0.00453866,90363.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731542733501,0.00453866,90363.0,90361.0,0.10877132]
["bitfinex","BTCUSD",1731542733919,0.00453866,90363.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731542734129,0.00453866,90363.0,90361.0,0.10877132]
["bitfinex","BTCUSD",1731542734341,0.00453866,90359.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731542734595,0.11521566,90353.0,90352.0,0.16575227]
["bitfinex","BTCUSD",1731542734805,0.00453866,90353.0,90352.0,0.16575227]
["bitfinex","BTCUSD",1731542735011,0.00453866,90353.0,90351.0,0.10877132]
["bitfinex","BTCUSD",1731542735450,0.00453866,90353.0,90351.0,0.21945032]
["bitfinex","BTCUSD",1731542735659,0.00553866,90353.0,90352.0,0.128596]
["bitfinex","BTCUSD",1731542735921,0.001,90353.0,90352.0,0.23736732]
["bitfinex","BTCUSD",1731542736169,0.00453866,90370.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731542736385,0.00453866,90365.0,90358.0,0.221339]
["bitfinex","BTCUSD",1731542736608,0.00453866,90356.0,90354.0,0.10877132]
["bitfinex","BTCUSD",1731542736816,0.00453866,90356.0,90355.0,0.27642627]
["bitfinex","BTCUSD",1731542737059,0.00453866,90366.0,90355.0,0.49587059]
["bitfinex","BTCUSD",1731542737273,0.00590006,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731542737494,0.0013614,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731542738210,0.0013614,90375.0,90356.0,0.10877132]
["bitfinex","BTCUSD",1731542738211,0.00453866,90370.0,90356.0,0.10877132]
["bitfinex","BTCUSD",1731542738459,0.0013614,90375.0,90366.0,0.16575227]
["bitfinex","BTCUSD",1731542738460,0.00453866,90369.0,90366.0,0.16575227]
["bitfinex","BTCUSD",1731542738673,0.00453866,90369.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731542738881,0.00453866,90369.0,90368.0,0.21942932]
["bitfinex","BTCUSD",1731542739092,0.00453866,90369.0,90368.0,0.22633982]
["bitfinex","BTCUSD",1731542739312,0.11719566,90369.0,90368.0,0.0069105]
["bitfinex","BTCUSD",1731542739521,0.11521566,90353.0,90333.0,0.221401]
["bitfinex","BTCUSD",1731542739731,0.11521566,90353.0,90337.0,0.221392]
["bitfinex","BTCUSD",1731542739963,0.11521566,90353.0,90341.0,0.11069]
["bitfinex","BTCUSD",1731542740177,0.11521566,90353.0,90341.0,0.221382]
["bitfinex","BTCUSD",1731542740644,0.24481566,90353.0,90346.0,0.16575227]
["bitfinex","BTCUSD",1731542740849,0.24481566,90353.0,90327.0,0.005]
["bitfinex","BTCUSD",1731542740850,0.00453866,90334.0,90327.0,0.221417]
["bitfinex","BTCUSD",1731542741085,0.00453866,90334.0,90328.0,0.00691366]
["bitfinex","BTCUSD",1731542741301,0.00453866,90334.0,90329.0,0.00691366]
["bitfinex","BTCUSD",1731542741514,0.00453866,90334.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731542741515,0.00453866,90330.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731542741724,0.00453866,90339.0,90326.0,0.00691393]
["bitfinex","BTCUSD",1731542741961,0.00453866,90338.0,90327.0,0.00691393]
["bitfinex","BTCUSD",1731542742193,0.00453866,90341.0,90335.0,0.221396]
["bitfinex","BTCUSD",1731542742436,0.00453866,90341.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731542742660,0.00453866,90341.0,90340.0,0.00691284]
["bitfinex","BTCUSD",1731542742875,0.00453866,90341.0,90340.0,0.11760484]
["bitfinex","BTCUSD",1731542743091,0.00453866,90341.0,90340.0,0.00691284]
["bitfinex","BTCUSD",1731542743309,0.00453866,90341.0,90340.0,0.0112115]
["bitfinex","BTCUSD",1731542744031,0.00453866,90343.0,90340.0,0.0112115]
["bitfinex","BTCUSD",1731542744246,0.00453866,90344.0,90341.0,0.00691284]
["bitfinex","BTCUSD",1731542744473,0.00453866,90344.0,90342.0,0.11760184]
["bitfinex","BTCUSD",1731542744688,0.00453866,90343.0,90341.0,0.1149882]
["bitfinex","BTCUSD",1731542744902,0.00453866,90348.0,90343.0,0.00429427]
["bitfinex","BTCUSD",1731542745128,0.00453866,90348.0,90342.0,0.0069131]
["bitfinex","BTCUSD",1731542745129,0.00453866,90348.0,90347.0,0.110684]
["bitfinex","BTCUSD",1731542745361,0.00453866,90346.0,90344.0,0.11997681]
["bitfinex","BTCUSD",1731542745586,0.00453866,90346.0,90344.0,0.10877132]
["bitfinex","BTCUSD",1731542745816,0.00443192,90347.0,90344.0,0.33014632]
["bitfinex","BTCUSD",1731542746049,0.00443192,90355.0,90345.0,0.00912618]
["bitfinex","BTCUSD",1731542746268,0.00443192,90347.0,90346.0,0.11568397]
["bitfinex","BTCUSD",1731542747127,0.00443192,90352.0,90347.0,0.221366]
["bitfinex","BTCUSD",1731542747352,0.00443192,90353.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731542747562,0.221325,90365.0,90352.0,0.11759065]
["bitfinex","BTCUSD",1731542747563,0.00443192,90354.0,90352.0,0.11759065]
["bitfinex","BTCUSD",1731542747773,0.110668,90360.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731542748009,0.00443192,90354.0,90351.0,0.110678]
["bitfinex","BTCUSD",1731542748237,0.00443192,90353.0,90349.0,0.11068]
["bitfinex","BTCUSD",1731542748456,0.00443192,90348.0,90347.0,0.21945532]
["bitfinex","BTCUSD",1731542748699,0.00443192,90348.0,90347.0,0.10877132]
["bitfinex","BTCUSD",1731542748914,0.00443192,90352.0,90347.0,0.10877132]
["bitfinex","BTCUSD",1731542749145,0.00443192,90352.0,90349.0,0.221361]
["bitfinex","BTCUSD",1731542749363,0.00443192,90358.0,90352.0,0.221356]
["bitfinex","BTCUSD",1731542749573,0.00443192,90358.0,90349.0,0.221363]
["bitfinex","BTCUSD",1731542749792,0.00443192,90358.0,90345.0,0.221373]
["bitfinex","BTCUSD",1731542749793,0.005,90360.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731542750080,0.005,90360.0,90359.0,0.11288214]
["bitfinex","BTCUSD",1731542750292,0.08503192,90370.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731542750720,0.08503192,90370.0,90369.0,0.11491323]
["bitfinex","BTCUSD",1731542750938,0.0503614,90375.0,90369.0,0.00425623]
["bitfinex","BTCUSD",1731542750939,0.00443192,90372.0,90369.0,0.00425623]
["bitfinex","BTCUSD",1731542751155,0.00579332,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731542751588,0.0013614,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731542751803,0.00579332,90375.0,90374.0,0.11489991]
["bitfinex","BTCUSD",1731542752029,0.0013614,90375.0,90374.0,0.22367123]
["bitfinex","BTCUSD",1731542752243,0.0013614,90375.0,90374.0,0.22588385]
["bitfinex","BTCUSD",1731542752689,0.0013614,90375.0,90374.0,0.22367123]
["bitfinex","BTCUSD",1731542753337,0.0013614,90375.0,90374.0,0.22588371]
["bitfinex","BTCUSD",1731542753562,0.0013614,90375.0,90374.0,0.22645165]
["bitfinex","BTCUSD",1731542753817,0.0053614,90375.0,90374.0,0.35445165]
["bitfinex","BTCUSD",1731542754032,0.0053614,90375.0,90374.0,0.35223931]
["bitfinex","BTCUSD",1731542754249,0.0053614,90375.0,90374.0,0.36623931]
["bitfinex","BTCUSD",1731542754464,0.0053614,90375.0,90374.0,0.35223931]
["bitfinex","BTCUSD",1731542754910,0.0053614,90375.0,90374.0,0.37729237]
["bitfinex","BTCUSD",1731542755129,0.0013614,90375.0,90374.0,0.37729237]
["bitfinex","BTCUSD",1731542755566,0.0013614,90375.0,90374.0,0.39129237]
["bitfinex","BTCUSD",1731542755777,0.0023614,90375.0,90374.0,0.39129237]
["bitfinex","BTCUSD",1731542756640,0.0023614,90375.0,90374.0,0.26272429]
["bitfinex","BTCUSD",1731542757085,0.0023614,90375.0,90374.0,0.15207329]
["bitfinex","BTCUSD",1731542757313,0.0023614,90375.0,90374.0,0.26272429]
["bitfinex","BTCUSD",1731542758015,0.0023614,90375.0,90374.0,0.26493699]
["bitfinex","BTCUSD",1731542758649,0.0023614,90375.0,90374.0,0.26272429]
["bitfinex","BTCUSD",1731542758862,0.0023614,90375.0,90374.0,0.26272582]
["bitfinex","BTCUSD",1731542759131,0.0023614,90375.0,90374.0,0.25167123]
["bitfinex","BTCUSD",1731542759359,0.0023614,90375.0,90374.0,0.26272595]
["bitfinex","BTCUSD",1731542759581,0.0023614,90375.0,90374.0,0.26493851]
["bitfinex","BTCUSD",1731542760011,0.0023614,90375.0,90374.0,0.38850659]
["bitfinex","BTCUSD",1731542760218,0.0023614,90375.0,90374.0,0.38572595]
["bitfinex","BTCUSD",1731542760669,0.0023614,90375.0,90374.0,0.35167123]
["bitfinex","BTCUSD",1731542760888,0.0023614,90375.0,90374.0,0.25167123]
["bitfinex","BTCUSD",1731542761109,0.00679332,90375.0,90374.0,0.25167123]
["bitfinex","BTCUSD",1731542761323,0.00679332,90375.0,90374.0,0.14102023]
["bitfinex","BTCUSD",1731542761539,0.00679332,90375.0,90374.0,0.25167123]
["bitfinex","BTCUSD",1731542761754,0.00679332,90375.0,90374.0,0.14102023]
["bitfinex","BTCUSD",1731542762201,0.11744332,90375.0,90374.0,0.03224891]
["bitfinex","BTCUSD",1731542762420,0.19984332,90375.0,90374.0,0.028]
["bitfinex","BTCUSD",1731542762639,0.19984332,90375.0,90374.0,0.014]
["bitfinex","BTCUSD",1731542762852,0.1944114,90375.0,90374.0,0.014]
["bitfinex","BTCUSD",1731542763093,0.08819332,90375.0,90374.0,0.014]
["bitfinex","BTCUSD",1731542763310,0.08919332,90375.0,90374.0,0.014]
["bitfinex","BTCUSD",1731542763525,0.09219332,90375.0,90374.0,0.014]
["bitfinex","BTCUSD",1731542763737,0.20284332,90375.0,90374.0,0.01754076]
["bitfinex","BTCUSD",1731542763971,0.09219332,90375.0,90374.0,0.12819176]
["bitfinex","BTCUSD",1731542764210,0.09219332,90375.0,90374.0,0.23696308]
["bitfinex","BTCUSD",1731542764211,0.0023614,90375.0,90374.0,0.23696308]
["bitfinex","BTCUSD",1731542764457,0.0013614,90375.0,90374.0,0.22296308]
["bitfinex","BTCUSD",1731542764663,0.0013614,90375.0,90374.0,0.22574366]
["bitfinex","BTCUSD",1731542764664,0.0043614,90375.0,90374.0,0.22574366]
["bitfinex","BTCUSD",1731542764882,0.0043614,90375.0,90374.0,0.24653116]
["bitfinex","BTCUSD",1731542765322,0.0013614,90375.0,90374.0,0.24653116]
["bitfinex","BTCUSD",1731542765579,0.0023614,90375.0,90374.0,0.25953116]
["bitfinex","BTCUSD",1731542766068,0.0013614,90375.0,90374.0,0.24596308]
["bitfinex","BTCUSD",1731542766284,0.0023614,90375.0,90374.0,0.25896308]
["bitfinex","BTCUSD",1731542766733,0.0023614,90375.0,90374.0,0.24996308]
["bitfinex","BTCUSD",1731542766946,0.19984332,90375.0,90374.0,0.03054076]
["bitfinex","BTCUSD",1731542767424,0.19984332,90375.0,90374.0,0.027]
["bitfinex","BTCUSD",1731542768056,0.19984332,90375.0,90374.0,0.014]
["bitfinex","BTCUSD",1731542768057,0.19884332,90375.0,90374.0,0.014]
["bitfinex","BTCUSD",1731542768492,0.11510592,90355.0,90354.0,0.16575227]
["bitfinex","BTCUSD",1731542768728,0.00443192,90355.0,90354.0,0.27642727]
["bitfinex","BTCUSD",1731542768936,0.00443192,90355.0,90354.0,0.27998911]
["bitfinex","BTCUSD",1731542769433,0.00443192,90355.0,90354.0,0.11423684]
["bitfinex","BTCUSD",1731542769674,0.1,90369.0,90354.0,0.00356184]
["bitfinex","BTCUSD",1731542769906,0.00443192,90355.0,90354.0,0.00356184]
["bitfinex","BTCUSD",1731542770150,0.00443192,90355.0,90345.0,0.0017102]
["bitfinex","BTCUSD",1731542770151,0.00443192,90347.0,90346.0,0.16575227]
["bitfinex","BTCUSD",1731542770374,0.00443192,90347.0,90346.0,0.27452359]
["bitfinex","BTCUSD",1731542770576,0.00443192,90347.0,90346.0,0.38976808]
["bitfinex","BTCUSD",1731542770787,0.00443192,90347.0,90346.0,0.22401581]
["bitfinex","BTCUSD",1731542771418,0.00443192,90347.0,90346.0,0.11333081]
["bitfinex","BTCUSD",1731542771638,0.19061592,90347.0,90346.0,0.00455949]
["bitfinex","BTCUSD",1731542771851,0.11711692,90346.0,90345.0,0.0017102]
["bitfinex","BTCUSD",1731542772062,0.22711692,90346.0,90345.0,0.0017102]
["bitfinex","BTCUSD",1731542772963,0.22711692,90346.0,90325.0,0.16575227]
["bitfinex","BTCUSD",1731542772964,0.11714192,90326.0,90325.0,0.16575227]
["bitfinex","BTCUSD",1731542773223,0.11714192,90326.0,90325.0,0.38523459]
["bitfinex","BTCUSD",1731542773224,0.00443192,90326.0,90325.0,0.38523459]
["bitfinex","BTCUSD",1731542773449,0.11514192,90326.0,90325.0,0.00517281]
["bitfinex","BTCUSD",1731542773665,0.00443192,90326.0,90320.0,0.110717]
["bitfinex","BTCUSD",1731542773877,0.00443192,90321.0,90320.0,0.10877132]
["bitfinex","BTCUSD",1731542774113,0.00443192,90329.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731542774323,0.00443192,90329.0,90320.0,0.10877132]
["bitfinex","BTCUSD",1731542774798,0.110707,90328.0,90320.0,0.10877132]
["bitfinex","BTCUSD",1731542774999,0.221408,90331.0,90320.0,0.10877132]
["bitfinex","BTCUSD",1731542775000,0.00443192,90321.0,90320.0,0.10877132]
["bitfinex","BTCUSD",1731542775439,0.00443192,90321.0,90320.0,0.21948832]
["bitfinex","BTCUSD",1731542775878,0.00443192,90321.0,90320.0,0.11677132]
["bitfinex","BTCUSD",1731542776334,0.00443192,90321.0,90320.0,0.10877132]
["bitfinex","BTCUSD",1731542776555,0.00443192,90321.0,90320.0,0.11677132]
["bitfinex","BTCUSD",1731542777014,0.00443192,90321.0,90320.0,0.22748832]
["bitfinex","BTCUSD",1731542777219,0.00443192,90323.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731542777471,0.00443192,90324.0,90322.0,0.10877132]
["bitfinex","BTCUSD",1731542777696,0.00443192,90324.0,90323.0,0.21948432]
["bitfinex","BTCUSD",1731542777926,0.16775227,90343.0,90320.0,0.008]
["bitfinex","BTCUSD",1731542777927,0.00443192,90321.0,90320.0,0.008]
["bitfinex","BTCUSD",1731542778144,0.19064792,90321.0,90320.0,0.008]
["bitfinex","BTCUSD",1731542778366,0.29664792,90321.0,90320.0,0.008]
["bitfinex","BTCUSD",1731542778572,0.29664792,90321.0,90309.0,0.16575227]
["bitfinex","BTCUSD",1731542778573,0.11516092,90310.0,90309.0,0.16575227]
["bitfinex","BTCUSD",1731542778783,0.11516092,90310.0,90309.0,0.27648227]
["bitfinex","BTCUSD",1731542778784,0.00443192,90310.0,90309.0,0.27648227]
["bitfinex","BTCUSD",1731542779206,0.00443192,90300.0,90298.0,0.16575227]
["bitfinex","BTCUSD",1731542779453,0.00443192,90299.0,90298.0,0.16575227]
["bitfinex","BTCUSD",1731542779670,0.221458,90311.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731542779671,0.00443192,90297.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731542780094,0.00443192,90297.0,90296.0,0.21951732]
["bitfinex","BTCUSD",1731542780744,0.00443192,90297.0,90296.0,0.22415523]
["bitfinex","BTCUSD",1731542782585,0.19767692,90297.0,90296.0,0.01163791]
["bitfinex","BTCUSD",1731542783020,0.37387501,90297.0,90296.0,0.007]
["bitfinex","BTCUSD",1731542783236,0.48264633,90297.0,90296.0,0.007]
["bitfinex","BTCUSD",1731542783456,0.12019292,90284.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731542783686,0.11519292,90284.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731542785235,0.00443192,90286.0,90285.0,0.11076]
["bitfinex","BTCUSD",1731542785466,0.00443192,90286.0,90285.0,0.10877132]
["bitfinex","BTCUSD",1731542785687,0.00443192,90286.0,90285.0,0.21953132]
["bitfinex","BTCUSD",1731542786130,0.00443192,90287.0,90285.0,0.11098632]
["bitfinex","BTCUSD",1731542786358,0.00443192,90287.0,90286.0,0.21953032]
["bitfinex","BTCUSD",1731542786576,0.00443192,90287.0,90286.0,0.23059696]
["bitfinex","BTCUSD",1731542786791,0.00443192,90295.0,90286.0,0.12205284]
["bitfinex","BTCUSD",1731542787010,0.00443192,90297.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731542787252,0.00443192,90297.0,90296.0,0.11983796]
["bitfinex","BTCUSD",1731542787475,0.00443192,90291.0,90290.0,0.110754]
["bitfinex","BTCUSD",1731542787694,0.00443192,90291.0,90290.0,0.23059084]
["bitfinex","BTCUSD",1731542787921,0.00443192,90297.0,90290.0,0.11983684]
["bitfinex","BTCUSD",1731542788133,0.00443192,90297.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731542788366,0.00443192,90297.0,90296.0,0.23058284]
["bitfinex","BTCUSD",1731542788654,0.00543192,90297.0,90296.0,0.23058284]
["bitfinex","BTCUSD",1731542788882,0.00443192,90297.0,90296.0,0.23058284]
["bitfinex","BTCUSD",1731542789307,0.00443192,90297.0,90296.0,0.01106552]
["bitfinex","BTCUSD",1731542789529,0.00443192,90297.0,90283.0,0.223238]
["bitfinex","BTCUSD",1731542789530,0.11519192,90285.0,90284.0,0.17681779]
["bitfinex","BTCUSD",1731542789987,0.24199192,90285.0,90284.0,0.00533544]
["bitfinex","BTCUSD",1731542790214,0.22719292,90284.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731542790641,0.21519292,90284.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731542791528,0.00443192,90284.0,90283.0,0.112475]
["bitfinex","BTCUSD",1731542791783,0.00443192,90284.0,90283.0,0.01278145]
["bitfinex","BTCUSD",1731542792023,0.09867505,90363.0,90321.0,0.005]
["bitfinex","BTCUSD",1731542792260,0.0463,90387.0,90296.0,0.16575227]
["bitfinex","BTCUSD",1731542792261,0.0017132,90391.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731542792738,0.0017132,90391.0,90374.0,0.12237484]
["bitfinex","BTCUSD",1731542792968,0.0017132,90391.0,90377.0,0.115647]
["bitfinex","BTCUSD",1731542793201,0.0017132,90391.0,90390.0,0.115631]
["bitfinex","BTCUSD",1731542793674,0.27405539,90391.0,90390.0,0.00380742]
["bitfinex","BTCUSD",1731542793890,0.0017132,90391.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731542794125,0.0017132,90391.0,90374.0,0.005]
["bitfinex","BTCUSD",1731542794126,0.0017132,90391.0,90377.0,0.221294]
["bitfinex","BTCUSD",1731542794364,0.17740187,90391.0,90384.0,0.00381539]
["bitfinex","BTCUSD",1731542794594,0.0017132,90391.0,90382.0,0.221282]
["bitfinex","BTCUSD",1731542794815,0.0017132,90391.0,90385.0,0.00381646]
["bitfinex","BTCUSD",1731542795102,0.0017132,90391.0,90387.0,0.331904]
["bitfinex","BTCUSD",1731542795103,0.66452542,90388.0,90387.0,0.331904]
["bitfinex","BTCUSD",1731542795555,0.66452542,90388.0,90387.0,0.33539889]
["bitfinex","BTCUSD",1731542796494,0.0027132,90391.0,90387.0,0.00349489]
["bitfinex","BTCUSD",1731542796763,0.66452542,90388.0,90387.0,0.00349489]
["bitfinex","BTCUSD",1731542796985,0.0017132,90391.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731542797207,0.1659494,90389.0,90378.0,0.221292]
["bitfinex","BTCUSD",1731542797432,0.1659494,90389.0,90383.0,0.11413766]
["bitfinex","BTCUSD",1731542797656,0.1659494,90389.0,90386.0,0.110635]
["bitfinex","BTCUSD",1731542797869,0.001,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1731542798100,0.001,90388.0,90387.0,0.00449819]
["bitfinex","BTCUSD",1731542798312,0.001,90388.0,90387.0,0.001]
["bitfinex","BTCUSD",1731542798532,0.1669494,90389.0,90387.0,0.00349819]
["bitfinex","BTCUSD",1731542798755,0.1679494,90389.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731542798970,0.1679494,90389.0,90388.0,0.00349697]
["bitfinex","BTCUSD",1731542799194,0.1669494,90389.0,90388.0,0.00349697]
["bitfinex","BTCUSD",1731542799423,0.1659494,90389.0,90388.0,0.00349697]
["bitfinex","BTCUSD",1731542799646,0.1659494,90389.0,90387.0,0.001]
["bitfinex","BTCUSD",1731542799865,0.1659494,90389.0,90388.0,0.00349697]
["bitfinex","BTCUSD",1731542800345,0.1659494,90389.0,90387.0,0.111635]
["bitfinex","BTCUSD",1731542800572,0.1659494,90389.0,90388.0,0.00349697]
["bitfinex","BTCUSD",1731542801228,0.1669494,90389.0,90388.0,0.00449697]
["bitfinex","BTCUSD",1731542801455,0.002,90389.0,90388.0,0.11513097]
["bitfinex","BTCUSD",1731542801718,0.002,90389.0,90388.0,0.11413097]
["bitfinex","BTCUSD",1731542802173,0.003,90389.0,90388.0,0.11513097]
["bitfinex","BTCUSD",1731542802621,0.003,90389.0,90388.0,0.11629662]
["bitfinex","BTCUSD",1731542803944,0.003,90389.0,90388.0,0.00566262]
["bitfinex","BTCUSD",1731542804460,0.003,90389.0,90388.0,0.00417489]
["bitfinex","BTCUSD",1731542804691,0.003,90389.0,90388.0,0.0060039]
["bitfinex","BTCUSD",1731542804922,0.003,90389.0,90388.0,0.22540532]
["bitfinex","BTCUSD",1731542805148,0.0017132,90391.0,90390.0,0.115631]
["bitfinex","BTCUSD",1731542805366,0.0017132,90391.0,90390.0,0.33161454]
["bitfinex","BTCUSD",1731542805592,0.0017132,90391.0,90390.0,0.33509586]
["bitfinex","BTCUSD",1731542806498,0.0027132,90391.0,90390.0,0.33509586]
["bitfinex","BTCUSD",1731542807425,0.0037132,90391.0,90390.0,0.34909586]
["bitfinex","BTCUSD",1731542807668,4e-05,90400.0,90399.0,0.11562]
["bitfinex","BTCUSD",1731542807879,4e-05,90400.0,90399.0,0.22439132]
["bitfinex","BTCUSD",1731542808181,0.02338817,90426.0,90399.0,0.22439132]
["bitfinex","BTCUSD",1731542808182,6e-07,90405.0,90404.0,0.243614]
["bitfinex","BTCUSD",1731542808420,0.1659494,90418.0,90404.0,0.243614]
["bitfinex","BTCUSD",1731542808421,0.1659494,90418.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731542808633,0.1659494,90418.0,90415.0,0.22627833]
["bitfinex","BTCUSD",1731542808843,0.1659494,90418.0,90415.0,0.23143457]
["bitfinex","BTCUSD",1731542809055,0.1659494,90418.0,90415.0,0.22452856]
["bitfinex","BTCUSD",1731542809276,0.1659494,90418.0,90415.0,0.22952856]
["bitfinex","BTCUSD",1731542809907,0.1659494,90418.0,90415.0,0.11575724]
["bitfinex","BTCUSD",1731542810581,0.0027124,90416.0,90415.0,0.12975724]
["bitfinex","BTCUSD",1731542811012,0.0017124,90416.0,90415.0,0.11575724]
["bitfinex","BTCUSD",1731542811217,0.0037124,90416.0,90415.0,0.14375724]
["bitfinex","BTCUSD",1731542811445,0.0037124,90416.0,90415.0,0.12975724]
["bitfinex","BTCUSD",1731542811688,0.0027124,90416.0,90415.0,0.00515624]
["bitfinex","BTCUSD",1731542811909,0.0037124,90416.0,90415.0,0.12975724]
["bitfinex","BTCUSD",1731542812157,0.0037124,90416.0,90415.0,0.138601]
["bitfinex","BTCUSD",1731542812369,0.0037124,90416.0,90415.0,0.14375724]
["bitfinex","BTCUSD",1731542812807,0.0037124,90416.0,90415.0,0.03315624]
["bitfinex","BTCUSD",1731542813937,0.0037124,90416.0,90415.0,0.14375724]
["bitfinex","BTCUSD",1731542814148,0.0037124,90416.0,90415.0,0.03315624]
["bitfinex","BTCUSD",1731542814593,0.0037124,90416.0,90415.0,0.028]
["bitfinex","BTCUSD",1731542814805,0.1143114,90416.0,90415.0,0.028]
["bitfinex","BTCUSD",1731542815030,0.0037124,90416.0,90415.0,0.028]
["bitfinex","BTCUSD",1731542815251,0.1143114,90416.0,90415.0,0.028]
["bitfinex","BTCUSD",1731542816194,0.0037124,90416.0,90415.0,0.028]
["bitfinex","BTCUSD",1731542816411,0.0037124,90416.0,90415.0,0.138601]
["bitfinex","BTCUSD",1731542816615,0.0017124,90416.0,90415.0,0.12975724]
["bitfinex","BTCUSD",1731542816824,0.0017124,90416.0,90415.0,0.11575724]
["bitfinex","BTCUSD",1731542817029,0.0027124,90416.0,90415.0,0.12975724]
["bitfinex","BTCUSD",1731542817494,0.0017124,90416.0,90415.0,0.11575724]
["bitfinex","BTCUSD",1731542817968,0.0037124,90416.0,90415.0,0.14375724]
["bitfinex","BTCUSD",1731542818187,0.0037124,90416.0,90415.0,0.12975724]
["bitfinex","BTCUSD",1731542818643,0.0047124,90416.0,90415.0,0.14375724]
["bitfinex","BTCUSD",1731542818872,0.0047124,90416.0,90415.0,0.03315624]
["bitfinex","BTCUSD",1731542819341,0.0047124,90416.0,90415.0,0.14375724]
["bitfinex","BTCUSD",1731542820077,0.0047124,90416.0,90415.0,0.03315624]
["bitfinex","BTCUSD",1731542820318,0.0047124,90416.0,90415.0,0.14375724]
["bitfinex","BTCUSD",1731542821201,0.0047124,90416.0,90415.0,0.03315624]
["bitfinex","BTCUSD",1731542821433,0.0047124,90416.0,90415.0,0.138601]
["bitfinex","BTCUSD",1731542821880,0.0047124,90416.0,90415.0,0.14375724]
["bitfinex","BTCUSD",1731542822098,0.0047124,90416.0,90415.0,0.03315624]
["bitfinex","BTCUSD",1731542822755,0.0047124,90416.0,90415.0,0.028]
["bitfinex","BTCUSD",1731542823207,0.0047124,90416.0,90415.0,0.03315624]
["bitfinex","BTCUSD",1731542823433,0.0047124,90416.0,90415.0,0.138601]
["bitfinex","BTCUSD",1731542823869,0.0047124,90416.0,90415.0,0.14375724]
["bitfinex","BTCUSD",1731542824813,0.14029758,90416.0,90415.0,0.03315624]
["bitfinex","BTCUSD",1731542825027,0.52122578,90416.0,90415.0,0.028]
["bitfinex","BTCUSD",1731542825233,0.110632,90389.0,90383.0,0.02160125]
["bitfinex","BTCUSD",1731542825696,0.110632,90389.0,90388.0,0.00691797]
["bitfinex","BTCUSD",1731542825902,0.192932,90389.0,90388.0,0.0017124]
["bitfinex","BTCUSD",1731542826133,0.192932,90389.0,90388.0,0.00862274]
["bitfinex","BTCUSD",1731542826347,0.19714306,90407.0,90388.0,0.11739406]
["bitfinex","BTCUSD",1731542826588,0.221221,90408.0,90389.0,0.11568166]
["bitfinex","BTCUSD",1731542826589,0.1659494,90391.0,90389.0,0.11568166]
["bitfinex","BTCUSD",1731542826827,0.1659494,90391.0,90390.0,0.00691034]
["bitfinex","BTCUSD",1731542827055,0.110627,90394.0,90390.0,0.00691034]
["bitfinex","BTCUSD",1731542827284,0.1709494,90401.0,90391.0,0.22817034]
["bitfinex","BTCUSD",1731542827285,0.18884482,90401.0,90391.0,0.22817034]
["bitfinex","BTCUSD",1731542827524,0.18884482,90401.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731542827525,0.221238,90400.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731542827736,0.110622,90398.0,90394.0,0.00691034]
["bitfinex","BTCUSD",1731542827941,0.221238,90400.0,90394.0,0.00974781]
["bitfinex","BTCUSD",1731542827942,0.110625,90395.0,90394.0,0.00974781]
["bitfinex","BTCUSD",1731542828383,0.221241,90399.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731542828384,0.110626,90394.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731542828587,0.221238,90400.0,90388.0,0.0017124]
["bitfinex","BTCUSD",1731542828792,0.18984482,90401.0,90390.0,0.00976243]
["bitfinex","BTCUSD",1731542829034,0.001,90398.0,90389.0,0.00976608]
["bitfinex","BTCUSD",1731542829268,0.11063,90392.0,90388.0,0.0017124]
["bitfinex","BTCUSD",1731542829478,0.001,90398.0,90389.0,0.221265]
["bitfinex","BTCUSD",1731542829680,0.001,90398.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731542830104,0.001,90398.0,90397.0,0.12035984]
["bitfinex","BTCUSD",1731542830314,0.1659494,90409.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731542830523,0.1659494,90409.0,90397.0,0.01473684]
["bitfinex","BTCUSD",1731542830731,0.1659494,90409.0,90406.0,0.00970395]
["bitfinex","BTCUSD",1731542830946,0.1659494,90409.0,90399.0,0.221241]
["bitfinex","BTCUSD",1731542831187,0.1659494,90409.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731542831395,0.1659494,90409.0,90400.0,0.23096388]
["bitfinex","BTCUSD",1731542831638,0.221178,90425.0,90406.0,0.00970395]
["bitfinex","BTCUSD",1731542831866,0.221178,90425.0,90408.0,0.221217]
["bitfinex","BTCUSD",1731542831867,0.221186,90422.0,90408.0,0.221217]
["bitfinex","BTCUSD",1731542832070,0.110601,90415.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731542832303,0.110607,90410.0,90409.0,0.00969299]
["bitfinex","BTCUSD",1731542832604,0.005,90413.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731542832815,0.005,90413.0,90390.0,0.005]
["bitfinex","BTCUSD",1731542833022,0.03860254,90415.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731542833023,0.221229,90404.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731542833228,0.221229,90404.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731542833447,0.221229,90404.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731542833670,0.110618,90401.0,90393.0,0.221256]
["bitfinex","BTCUSD",1731542834104,0.001,90409.0,90400.0,0.001]
["bitfinex","BTCUSD",1731542834109,0.001,90409.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731542834344,0.13481768,90416.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731542834589,0.0017124,90416.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731542834794,0.110602,90415.0,90406.0,0.221224]
["bitfinex","BTCUSD",1731542835008,0.110602,90415.0,90399.0,0.221239]
["bitfinex","BTCUSD",1731542835009,0.0017124,90416.0,90399.0,0.005]
["bitfinex","BTCUSD",1731542835254,0.1659494,90407.0,90400.0,0.10877132]
["bitfinex","BTCUSD",1731542835485,0.1659494,90407.0,90394.0,0.001]
["bitfinex","BTCUSD",1731542835699,0.1659494,90406.0,90391.0,0.0017124]
["bitfinex","BTCUSD",1731542835909,0.1659494,90396.0,90391.0,0.0017124]
["bitfinex","BTCUSD",1731542836127,0.221243,90399.0,90391.0,0.0017124]
["bitfinex","BTCUSD",1731542836383,0.1659494,90406.0,90391.0,0.0017124]
["bitfinex","BTCUSD",1731542836384,0.1659494,90406.0,90404.0,0.005]
["bitfinex","BTCUSD",1731542836743,0.1659494,90406.0,90405.0,0.22438432]
["bitfinex","BTCUSD",1731542836933,0.1659494,90406.0,90401.0,0.221236]
["bitfinex","BTCUSD",1731542836934,0.1659494,90406.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731542837139,0.1659494,90406.0,90396.0,0.005]
["bitfinex","BTCUSD",1731542837140,0.1659494,90406.0,90397.0,0.221246]
["bitfinex","BTCUSD",1731542837356,0.221226,90405.0,90396.0,0.005]
["bitfinex","BTCUSD",1731542837569,0.001,90399.0,90396.0,0.11377132]
["bitfinex","BTCUSD",1731542837780,0.11062,90400.0,90396.0,0.11377132]
["bitfinex","BTCUSD",1731542837990,0.442458,90404.0,90396.0,0.11377132]
["bitfinex","BTCUSD",1731542837991,0.110616,90403.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731542838229,0.1679494,90406.0,90401.0,0.013]
["bitfinex","BTCUSD",1731542838442,0.1679494,90406.0,90399.0,0.221241]
["bitfinex","BTCUSD",1731542838632,0.001,90405.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731542838834,0.001,90405.0,90396.0,0.12677132]
["bitfinex","BTCUSD",1731542838835,0.001,90399.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731542839699,0.001,90399.0,90398.0,0.22439232]
["bitfinex","BTCUSD",1731542839901,0.001,90399.0,90398.0,0.32213469]
["bitfinex","BTCUSD",1731542840105,0.1659494,90405.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731542840686,0.001,90406.0,90405.0,0.115613]
["bitfinex","BTCUSD",1731542840898,0.2229144,90416.0,90405.0,0.11377132]
["bitfinex","BTCUSD",1731542841113,0.1659494,90407.0,90406.0,0.331836]
["bitfinex","BTCUSD",1731542841315,0.110603,90414.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731542841517,0.221202,90415.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731542841698,0.110603,90414.0,90409.0,0.00969299]
["bitfinex","BTCUSD",1731542841901,0.110603,90413.0,90407.0,0.33183]
["bitfinex","BTCUSD",1731542842113,0.221202,90415.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731542842325,0.110603,90414.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731542842537,0.110606,90411.0,90410.0,0.00968934]
["bitfinex","BTCUSD",1731542842958,0.221202,90415.0,90405.0,0.11477132]
["bitfinex","BTCUSD",1731542843168,0.221202,90415.0,90406.0,0.221224]
["bitfinex","BTCUSD",1731542843375,0.1659494,90407.0,90405.0,0.001]
["bitfinex","BTCUSD",1731542843612,0.0017124,90416.0,90391.0,0.09991252]
["bitfinex","BTCUSD",1731542843613,0.221242,90399.0,90391.0,0.09991252]
["bitfinex","BTCUSD",1731542843845,0.110629,90392.0,90391.0,0.0017124]
["bitfinex","BTCUSD",1731542844361,0.186729,90392.0,90391.0,0.0017124]
["bitfinex","BTCUSD",1731542844572,0.335029,90392.0,90391.0,0.0017124]
["bitfinex","BTCUSD",1731542845007,0.335029,90392.0,90391.0,0.0157124]
["bitfinex","BTCUSD",1731542845218,0.335029,90392.0,90391.0,0.0027124]
["bitfinex","BTCUSD",1731542845427,0.335029,90392.0,90391.0,0.0147124]
["bitfinex","BTCUSD",1731542845631,0.336029,90392.0,90391.0,0.0147124]
["bitfinex","BTCUSD",1731542846281,0.005,90384.0,90374.0,0.001713]
["bitfinex","BTCUSD",1731542846513,0.005,90371.0,90355.0,0.09823688]
["bitfinex","BTCUSD",1731542846788,0.005,90371.0,90352.0,0.14735533]
["bitfinex","BTCUSD",1731542846789,0.110677,90353.0,90347.0,0.005]
["bitfinex","BTCUSD",1731542847009,0.005,90371.0,90347.0,0.005]
["bitfinex","BTCUSD",1731542847219,0.1659494,90359.0,90348.0,0.221366]
["bitfinex","BTCUSD",1731542847446,0.110676,90354.0,90348.0,0.221365]
["bitfinex","BTCUSD",1731542847678,0.110673,90356.0,90355.0,0.001]
["bitfinex","BTCUSD",1731542848165,0.1659494,90359.0,90347.0,0.005]
["bitfinex","BTCUSD",1731542848392,0.1659494,90359.0,90348.0,0.001]
["bitfinex","BTCUSD",1731542848393,0.11068,90351.0,90348.0,0.001]
["bitfinex","BTCUSD",1731542848598,0.110681,90350.0,90348.0,0.001]
["bitfinex","BTCUSD",1731542848823,0.111673,90356.0,90355.0,0.011]
["bitfinex","BTCUSD",1731542850115,0.111673,90356.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731542850116,0.1761,90354.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731542850320,0.332034,90352.0,90330.0,0.005]
["bitfinex","BTCUSD",1731542852118,0.210723,90315.0,90314.0,0.0017124]
["bitfinex","BTCUSD",1731542852348,0.19231239,90324.0,90314.0,0.0017124]
["bitfinex","BTCUSD",1731542852349,0.0761,90326.0,90314.0,0.0017124]
["bitfinex","BTCUSD",1731542852555,0.1659494,90325.0,90315.0,0.005]
["bitfinex","BTCUSD",1731542852764,0.110713,90323.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731542852975,0.2766604,90325.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731542853200,0.1659494,90325.0,90318.0,0.00802066]
["bitfinex","BTCUSD",1731542853416,0.110714,90323.0,90315.0,0.115723]
["bitfinex","BTCUSD",1731542853652,0.1669494,90325.0,90316.0,0.00802651]
["bitfinex","BTCUSD",1731542853864,0.1659494,90324.0,90317.0,0.001]
["bitfinex","BTCUSD",1731542854080,0.1659494,90324.0,90317.0,0.00902359]
["bitfinex","BTCUSD",1731542854081,0.001,90323.0,90317.0,0.00902359]
["bitfinex","BTCUSD",1731542854508,0.110716,90321.0,90317.0,0.00802359]
["bitfinex","BTCUSD",1731542854717,0.1659494,90324.0,90317.0,0.00802359]
["bitfinex","BTCUSD",1731542854718,0.1659494,90324.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731542854942,0.1659494,90324.0,90318.0,0.00802066]
["bitfinex","BTCUSD",1731542854943,0.110715,90322.0,90318.0,0.00802066]
["bitfinex","BTCUSD",1731542855144,0.1659494,90324.0,90318.0,0.00802066]
["bitfinex","BTCUSD",1731542855359,0.1659494,90324.0,90316.0,0.001]
["bitfinex","BTCUSD",1731542855360,0.110716,90321.0,90316.0,0.001]
["bitfinex","BTCUSD",1731542855569,0.221427,90323.0,90316.0,0.001]
["bitfinex","BTCUSD",1731542855788,0.1659494,90324.0,90316.0,0.001]
["bitfinex","BTCUSD",1731542856023,0.002,90325.0,90316.0,0.001]
["bitfinex","BTCUSD",1731542856024,0.1659494,90389.0,90323.0,0.35826179]
["bitfinex","BTCUSD",1731542856256,0.1709494,90389.0,90365.0,0.005]
["bitfinex","BTCUSD",1731542856483,0.1709494,90389.0,90347.0,0.1]
["bitfinex","BTCUSD",1731542856484,0.1659494,90389.0,90356.0,0.005]
["bitfinex","BTCUSD",1731542856709,0.1659494,90389.0,90359.0,0.005]
["bitfinex","BTCUSD",1731542857183,0.1659494,90389.0,90365.0,0.005]
["bitfinex","BTCUSD",1731542857184,0.20009774,90389.0,90365.0,0.005]
["bitfinex","BTCUSD",1731542857397,0.1769494,90389.0,90374.0,0.005]
["bitfinex","BTCUSD",1731542857598,0.1769494,90389.0,90352.0,0.005]
["bitfinex","BTCUSD",1731542857599,0.001,90389.0,90383.0,0.005]
["bitfinex","BTCUSD",1731542857817,0.001,90389.0,90388.0,0.110634]
["bitfinex","BTCUSD",1731542858041,0.001,90389.0,90388.0,0.23419159]
["bitfinex","BTCUSD",1731542858258,0.001,90389.0,90388.0,0.23640408]
["bitfinex","BTCUSD",1731542858675,0.001,90389.0,90388.0,0.23419159]
["bitfinex","BTCUSD",1731542858886,0.001,90389.0,90388.0,0.23092321]
["bitfinex","BTCUSD",1731542859611,0.1659494,90398.0,90394.0,0.005]
["bitfinex","BTCUSD",1731542859846,0.1659494,90398.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731542860050,0.0008561,90415.0,90395.0,0.00651372]
["bitfinex","BTCUSD",1731542860262,0.0008561,90415.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731542860485,0.0008561,90415.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731542860717,0.0008561,90415.0,90408.0,0.00647984]
["bitfinex","BTCUSD",1731542860718,0.2815574,90409.0,90408.0,0.00647984]
["bitfinex","BTCUSD",1731542860926,0.2815574,90409.0,90394.0,0.014]
["bitfinex","BTCUSD",1731542860927,0.115619,90400.0,90397.0,0.014]
["bitfinex","BTCUSD",1731542861135,0.005,90400.0,90397.0,0.014]
["bitfinex","BTCUSD",1731542861350,0.26775274,90409.0,90397.0,0.014]
["bitfinex","BTCUSD",1731542861351,0.02353574,90409.0,90397.0,0.014]
["bitfinex","BTCUSD",1731542861574,0.1008561,90415.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731542861804,0.1008561,90415.0,90398.0,0.00650421]
["bitfinex","BTCUSD",1731542862036,0.1008561,90415.0,90408.0,0.221219]
["bitfinex","BTCUSD",1731542862037,0.0008561,90415.0,90408.0,0.221219]
["bitfinex","BTCUSD",1731542862250,0.1659494,90414.0,90409.0,0.00647741]
["bitfinex","BTCUSD",1731542862468,0.1659494,90414.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731542862695,0.0008561,90415.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731542862896,0.0008561,90415.0,90413.0,0.00646766]
["bitfinex","BTCUSD",1731542863098,0.0008561,90415.0,90408.0,0.221219]
["bitfinex","BTCUSD",1731542863343,0.0058561,90415.0,90414.0,0.11706723]
["bitfinex","BTCUSD",1731542863574,0.0008561,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731542863810,0.0008561,90415.0,90414.0,0.11706503]
["bitfinex","BTCUSD",1731542864050,0.0058561,90415.0,90414.0,0.11706503]
["bitfinex","BTCUSD",1731542865336,0.0008561,90415.0,90414.0,0.11706503]
["bitfinex","BTCUSD",1731542865542,0.0058561,90415.0,90414.0,0.11706503]
["bitfinex","BTCUSD",1731542865751,0.0058561,90415.0,90414.0,0.11806503]
["bitfinex","BTCUSD",1731542866593,0.0058561,90415.0,90414.0,0.00746303]
["bitfinex","BTCUSD",1731542867260,0.0058561,90415.0,90414.0,0.11806503]
["bitfinex","BTCUSD",1731542868744,0.0058561,90415.0,90414.0,0.00746303]
["bitfinex","BTCUSD",1731542868976,0.0058561,90415.0,90414.0,0.11806503]
["bitfinex","BTCUSD",1731542870745,0.0058561,90415.0,90414.0,0.00746303]
["bitfinex","BTCUSD",1731542870976,0.0058561,90415.0,90414.0,0.001]
["bitfinex","BTCUSD",1731542871407,0.0058561,90415.0,90414.0,0.00745331]
["bitfinex","BTCUSD",1731542871614,0.0058561,90415.0,90414.0,0.001]
["bitfinex","BTCUSD",1731542871824,0.0058561,90415.0,90414.0,0.00745331]
["bitfinex","BTCUSD",1731542872027,0.0058561,90415.0,90414.0,0.001]
["bitfinex","BTCUSD",1731542872276,0.0058561,90415.0,90414.0,0.0076024]
["bitfinex","BTCUSD",1731542872503,0.0058561,90415.0,90414.0,0.001]
["bitfinex","BTCUSD",1731542872713,0.1164571,90415.0,90414.0,0.001]
["bitfinex","BTCUSD",1731542872928,0.2164571,90415.0,90414.0,0.001]
["bitfinex","BTCUSD",1731542873161,0.34822842,90415.0,90414.0,0.001]
["bitfinex","BTCUSD",1731542873363,0.40222842,90415.0,90414.0,0.001]
["bitfinex","BTCUSD",1731542874494,0.40222842,90415.0,90370.0,0.002]
["bitfinex","BTCUSD",1731542874495,0.11063,90391.0,90383.0,0.2765884]
["bitfinex","BTCUSD",1731542874712,0.1,90414.0,90383.0,0.2765884]
["bitfinex","BTCUSD",1731542874713,0.005,90400.0,90383.0,0.1659494]
["bitfinex","BTCUSD",1731542874965,0.005,90400.0,90359.0,0.1709494]
["bitfinex","BTCUSD",1731542874966,0.221243,90398.0,90372.0,0.1709494]
["bitfinex","BTCUSD",1731542875213,0.005,90400.0,90384.0,0.00581899]
["bitfinex","BTCUSD",1731542875418,0.1659494,90396.0,90377.0,0.005]
["bitfinex","BTCUSD",1731542875632,0.001,90391.0,90385.0,0.0058169]
["bitfinex","BTCUSD",1731542875855,0.110639,90384.0,90383.0,0.014]
["bitfinex","BTCUSD",1731542876072,0.1659494,90396.0,90383.0,0.014]
["bitfinex","BTCUSD",1731542876073,0.110635,90387.0,90386.0,0.00581481]
["bitfinex","BTCUSD",1731542876319,0.1,90395.0,90375.0,0.005]
["bitfinex","BTCUSD",1731542876535,0.1659494,90393.0,90384.0,0.014]
["bitfinex","BTCUSD",1731542876755,0.110634,90388.0,90384.0,0.014]
["bitfinex","BTCUSD",1731542876966,0.1659494,90393.0,90385.0,0.0058169]
["bitfinex","BTCUSD",1731542877175,0.1,90402.0,90385.0,0.0058169]
["bitfinex","BTCUSD",1731542877389,0.110624,90397.0,90384.0,0.014]
["bitfinex","BTCUSD",1731542877604,0.110628,90393.0,90386.0,0.221273]
["bitfinex","BTCUSD",1731542877817,0.221243,90398.0,90386.0,0.221273]
["bitfinex","BTCUSD",1731542877818,0.001,90387.0,90386.0,0.009]
["bitfinex","BTCUSD",1731542878043,0.001,90387.0,90386.0,0.24562007]
["bitfinex","BTCUSD",1731542878251,0.1114571,90415.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731542878465,0.0008561,90415.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731542878681,0.0008561,90415.0,90398.0,0.005]
["bitfinex","BTCUSD",1731542879114,0.0008561,90415.0,90387.0,0.00721236]
["bitfinex","BTCUSD",1731542879115,0.0008561,90415.0,90402.0,0.005]
["bitfinex","BTCUSD",1731542879585,0.0008561,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731542880051,0.0018561,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731542880283,0.0018561,90415.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731542880504,0.0018561,90415.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731542880722,0.0018561,90415.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731542880935,0.0018561,90415.0,90404.0,0.005]
["bitfinex","BTCUSD",1731542880936,0.0068561,90415.0,90404.0,0.005]
["bitfinex","BTCUSD",1731542881153,0.0068561,90415.0,90406.0,0.221224]
["bitfinex","BTCUSD",1731542881371,0.0068561,90415.0,90393.0,0.221255]
["bitfinex","BTCUSD",1731542881372,0.1659494,90414.0,90401.0,0.005]
["bitfinex","BTCUSD",1731542881604,0.1659494,90414.0,90387.0,0.1659494]
["bitfinex","BTCUSD",1731542881605,0.1659494,90414.0,90402.0,0.012]
["bitfinex","BTCUSD",1731542881821,0.0008561,90415.0,90403.0,0.22123]
["bitfinex","BTCUSD",1731542882040,0.0068561,90415.0,90412.0,0.001]
["bitfinex","BTCUSD",1731542882268,0.0068561,90415.0,90402.0,0.005]
["bitfinex","BTCUSD",1731542882498,0.0068561,90415.0,90407.0,0.22122]
["bitfinex","BTCUSD",1731542882942,0.001,90414.0,90402.0,0.005]
["bitfinex","BTCUSD",1731542882962,0.110602,90414.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731542883209,0.110602,90414.0,90403.0,0.221231]
["bitfinex","BTCUSD",1731542883210,0.110602,90414.0,90412.0,0.001]
["bitfinex","BTCUSD",1731542883652,0.2765524,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1731542883878,0.4255524,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1731542884112,0.264603,90413.0,90412.0,0.001]
["bitfinex","BTCUSD",1731542884543,0.264603,90413.0,90388.0,0.1659494]
["bitfinex","BTCUSD",1731542884544,0.110632,90389.0,90388.0,0.1659494]
["bitfinex","BTCUSD",1731542884987,0.005,90399.0,90376.0,0.005]
["bitfinex","BTCUSD",1731542885201,0.221248,90396.0,90383.0,0.221279]
["bitfinex","BTCUSD",1731542885488,0.110631,90391.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731542885720,0.1,90397.0,90382.0,0.005]
["bitfinex","BTCUSD",1731542885955,0.1659494,90395.0,90383.0,0.221278]
["bitfinex","BTCUSD",1731542886199,0.111632,90389.0,90388.0,0.014]
["bitfinex","BTCUSD",1731542886413,0.111632,90389.0,90383.0,0.00582108]
["bitfinex","BTCUSD",1731542886414,0.110639,90384.0,90383.0,0.00582108]
["bitfinex","BTCUSD",1731542886898,0.110639,90384.0,90359.0,0.1709494]
["bitfinex","BTCUSD",1731542886899,0.221287,90380.0,90363.0,0.005]
["bitfinex","BTCUSD",1731542887103,0.0767,90384.0,90359.0,0.1659494]
["bitfinex","BTCUSD",1731542887104,0.0767,90384.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731542887309,0.110657,90369.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731542887519,0.22129,90379.0,90360.0,0.1659494]
["bitfinex","BTCUSD",1731542887520,0.1,90379.0,90360.0,0.1659494]
["bitfinex","BTCUSD",1731542887752,0.2213,90375.0,90366.0,0.110661]
["bitfinex","BTCUSD",1731542887991,0.2213,90375.0,90359.0,0.005]
["bitfinex","BTCUSD",1731542887992,0.1,90377.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731542888216,0.1,90377.0,90363.0,0.014]
["bitfinex","BTCUSD",1731542888217,0.110655,90371.0,90363.0,0.014]
["bitfinex","BTCUSD",1731542888420,0.110656,90370.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731542888834,0.110657,90369.0,90366.0,0.008]
["bitfinex","BTCUSD",1731542889058,0.2223,90375.0,90366.0,0.008]
["bitfinex","BTCUSD",1731542889059,0.002,90375.0,90366.0,0.022]
["bitfinex","BTCUSD",1731542889289,0.001,90375.0,90366.0,0.014]
["bitfinex","BTCUSD",1731542889500,0.110657,90370.0,90366.0,0.014]
["bitfinex","BTCUSD",1731542889709,0.110657,90369.0,90366.0,0.014]
["bitfinex","BTCUSD",1731542889942,0.001,90371.0,90366.0,0.014]
["bitfinex","BTCUSD",1731542890162,0.110658,90368.0,90363.0,0.008]
["bitfinex","BTCUSD",1731542890411,0.222312,90371.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731542890412,0.110656,90370.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731542890675,0.110657,90369.0,90365.0,0.014]
["bitfinex","BTCUSD",1731542890884,0.110658,90368.0,90366.0,0.013]
["bitfinex","BTCUSD",1731542891097,0.111657,90369.0,90366.0,0.013]
["bitfinex","BTCUSD",1731542891328,0.001,90369.0,90366.0,0.013]
["bitfinex","BTCUSD",1731542891745,0.001,90369.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731542891746,0.110657,90369.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731542891977,0.110659,90368.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731542892183,0.110659,90368.0,90366.0,0.014]
["bitfinex","BTCUSD",1731542892621,0.221312,90370.0,90366.0,0.014]
["bitfinex","BTCUSD",1731542892622,0.1341323,90371.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731542892828,0.110656,90370.0,90366.0,0.014]
["bitfinex","BTCUSD",1731542893058,0.110659,90367.0,90366.0,0.014]
["bitfinex","BTCUSD",1731542893304,0.110663,90365.0,90359.0,0.115668]
["bitfinex","BTCUSD",1731542893511,0.0234773,90371.0,90359.0,0.005]
["bitfinex","BTCUSD",1731542893750,0.0234773,90371.0,90366.0,0.00586226]
["bitfinex","BTCUSD",1731542893988,0.005,90382.0,90366.0,0.00586226]
["bitfinex","BTCUSD",1731542893989,0.110638,90385.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731542894223,0.110635,90388.0,90378.0,0.221292]
["bitfinex","BTCUSD",1731542894461,0.005,90396.0,90377.0,0.005]
["bitfinex","BTCUSD",1731542894462,0.18847743,90383.0,90377.0,0.005]
["bitfinex","BTCUSD",1731542894764,0.18847743,90383.0,90366.0,0.0137128]
["bitfinex","BTCUSD",1731542894765,0.001,90369.0,90366.0,0.0137128]
["bitfinex","BTCUSD",1731542894998,0.110659,90367.0,90366.0,0.0017128]
["bitfinex","BTCUSD",1731542896761,0.110659,90367.0,90366.0,0.0157128]
["bitfinex","BTCUSD",1731542897278,0.110659,90367.0,90366.0,0.0017128]
["bitfinex","BTCUSD",1731542897697,0.110659,90367.0,90366.0,0.0157128]
["bitfinex","BTCUSD",1731542897906,0.111659,90367.0,90366.0,0.0287128]
["bitfinex","BTCUSD",1731542899632,0.13480576,90367.0,90366.0,0.0287128]
["bitfinex","BTCUSD",1731542899898,0.36657708,90367.0,90366.0,0.0287128]
["bitfinex","BTCUSD",1731542900109,0.37157708,90367.0,90366.0,0.0287128]
["bitfinex","BTCUSD",1731542900318,0.37157708,90367.0,90342.0,0.1659494]
["bitfinex","BTCUSD",1731542900319,0.005,90351.0,90342.0,0.1659494]
["bitfinex","BTCUSD",1731542900553,0.110689,90343.0,90342.0,0.1659494]
["bitfinex","BTCUSD",1731542900790,0.005,90351.0,90330.0,0.1659494]
["bitfinex","BTCUSD",1731542901004,0.1659494,90364.0,90332.0,0.1659494]
["bitfinex","BTCUSD",1731542901005,0.221378,90343.0,90332.0,0.1659494]
["bitfinex","BTCUSD",1731542901261,0.110708,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542901689,0.66417,90338.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542901900,0.110708,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542902345,0.105708,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542902560,0.106708,90327.0,90326.0,0.013714]
["bitfinex","BTCUSD",1731542903732,0.107708,90327.0,90326.0,0.020714]
["bitfinex","BTCUSD",1731542904176,0.002,90327.0,90326.0,0.020714]
["bitfinex","BTCUSD",1731542904397,0.112708,90327.0,90326.0,0.020714]
["bitfinex","BTCUSD",1731542904603,0.002,90327.0,90326.0,0.020714]
["bitfinex","BTCUSD",1731542905138,0.2786574,90327.0,90326.0,0.020714]
["bitfinex","BTCUSD",1731542905326,0.54153522,90327.0,90326.0,0.020714]
["bitfinex","BTCUSD",1731542905503,0.53653522,90327.0,90326.0,0.020714]
["bitfinex","BTCUSD",1731542905707,0.112708,90327.0,90326.0,0.020714]
["bitfinex","BTCUSD",1731542905927,0.002,90327.0,90326.0,0.020714]
["bitfinex","BTCUSD",1731542906397,0.002,90327.0,90326.0,0.1373699]
["bitfinex","BTCUSD",1731542906621,0.002,90327.0,90326.0,0.1353699]
["bitfinex","BTCUSD",1731542906622,0.001,90327.0,90326.0,0.1353699]
["bitfinex","BTCUSD",1731542906830,0.001,90327.0,90326.0,0.0246599]
["bitfinex","BTCUSD",1731542907034,0.002,90327.0,90326.0,0.0246599]
["bitfinex","BTCUSD",1731542907267,0.002,90327.0,90326.0,0.0196599]
["bitfinex","BTCUSD",1731542907490,0.110708,90327.0,90326.0,0.0076599]
["bitfinex","BTCUSD",1731542907717,0.111708,90327.0,90326.0,0.0076599]
["bitfinex","BTCUSD",1731542907920,0.215708,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542908366,0.216708,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542908786,0.217708,90327.0,90326.0,0.008714]
["bitfinex","BTCUSD",1731542909047,0.216708,90327.0,90326.0,0.008714]
["bitfinex","BTCUSD",1731542909259,0.215708,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542909684,0.220708,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542910105,0.32947932,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542910368,0.5641456,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542910810,0.48127932,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542911434,0.47627932,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542911917,0.48227932,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542912529,0.49027932,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542912996,0.48227932,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542913172,0.49027932,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542913867,0.353508,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542914081,0.46727932,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542915183,0.46227932,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542915635,0.306908,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542916108,0.311908,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542917031,0.019,90327.0,90326.0,0.006714]
["bitfinex","BTCUSD",1731542917242,0.129708,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542917447,0.129708,90327.0,90326.0,0.00765424]
["bitfinex","BTCUSD",1731542917656,0.129708,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542918100,0.19240899,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542918302,0.30718031,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542918523,0.30517932,90327.0,90326.0,0.007714]
["bitfinex","BTCUSD",1731542918737,0.30417932,90327.0,90326.0,0.007714]
["bitfinex","BTCUSD",1731542918955,0.40503632,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542919202,0.216565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542919438,0.221565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542919652,0.217565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542920071,0.225565,90327.0,90326.0,0.002714]
["bitfinex","BTCUSD",1731542920275,0.224565,90327.0,90326.0,0.002714]
["bitfinex","BTCUSD",1731542920720,0.230565,90327.0,90326.0,0.002714]
["bitfinex","BTCUSD",1731542921193,0.235565,90327.0,90326.0,0.002714]
["bitfinex","BTCUSD",1731542921411,0.224565,90327.0,90326.0,0.002714]
["bitfinex","BTCUSD",1731542921610,0.216565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542921827,0.221565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542922050,0.220565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542922486,0.216565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542922696,0.008857,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542923322,0.119565,90327.0,90326.0,0.00692809]
["bitfinex","BTCUSD",1731542923544,0.122565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542923750,0.114565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542923969,0.116565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542925016,0.116565,90327.0,90326.0,0.00634874]
["bitfinex","BTCUSD",1731542925227,0.116565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542926096,0.216565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542926302,0.213565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542926729,0.215565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542926940,0.004857,90327.0,90326.0,0.112424]
["bitfinex","BTCUSD",1731542927386,0.115565,90327.0,90326.0,0.00767296]
["bitfinex","BTCUSD",1731542927595,0.115565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542927815,0.111565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542928251,0.115565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542928713,0.112565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542929342,0.113565,90327.0,90326.0,0.007714]
["bitfinex","BTCUSD",1731542929657,0.112565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542929863,0.111565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542930288,0.113565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542930493,0.213565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542930698,0.216565,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542930895,0.35033632,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542931120,0.42973632,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542931671,0.42473632,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542931873,0.42973632,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542932567,0.46134109,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542932989,0.46634109,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542933625,0.43473632,90327.0,90326.0,0.001714]
["bitfinex","BTCUSD",1731542934460,0.43473632,90327.0,90326.0,0.0010754]
["bitfinex","BTCUSD",1731542937490,0.33473632,90327.0,90326.0,0.0010754]
["bitfinex","BTCUSD",1731542937701,0.46302057,90327.0,90326.0,0.0010754]
["bitfinex","BTCUSD",1731542939208,0.221565,90327.0,90326.0,0.0010754]
["bitfinex","BTCUSD",1731542941817,0.48662057,90327.0,90326.0,0.0010754]
["bitfinex","BTCUSD",1731542943290,0.48162057,90327.0,90326.0,0.0010754]
["bitfinex","BTCUSD",1731542943495,0.221565,90327.0,90326.0,0.0010754]
["bitfinex","BTCUSD",1731542944353,0.43569098,90327.0,90326.0,0.0010754]
["bitfinex","BTCUSD",1731542944768,0.34984925,90327.0,90326.0,0.0010754]
["bitfinex","BTCUSD",1731542945599,0.221565,90327.0,90326.0,0.0010754]
["bitfinex","BTCUSD",1731542946657,0.48662057,90327.0,90326.0,0.0010754]
["bitfinex","BTCUSD",1731542947305,2.02113146,90327.0,90326.0,0.0010754]
["bitfinex","BTCUSD",1731542947520,1.98662057,90327.0,90326.0,0.0010754]
["bitfinex","BTCUSD",1731542947769,2.12490003,90327.0,90326.0,0.0010754]
["bitfinex","BTCUSD",1731542947977,0.59339189,90327.0,90326.0,0.0020754]
["bitfinex","BTCUSD",1731542948189,0.51912875,90327.0,90326.0,0.0020754]
["bitfinex","BTCUSD",1731542948405,0.35633632,90327.0,90326.0,0.0020754]
["bitfinex","BTCUSD",1731542948624,0.39084246,90327.0,90326.0,0.0020754]
["bitfinex","BTCUSD",1731542948837,0.39084246,90327.0,90314.0,0.0017124]
["bitfinex","BTCUSD",1731542948838,0.41260725,90315.0,90314.0,0.0017124]
["bitfinex","BTCUSD",1731542949043,0.41260725,90315.0,90309.0,0.0017124]
["bitfinex","BTCUSD",1731542949044,0.005,90310.0,90309.0,0.0017124]
["bitfinex","BTCUSD",1731542949257,0.34750032,90310.0,90309.0,0.0017124]
["bitfinex","BTCUSD",1731542950324,0.38200106,90310.0,90309.0,0.0017124]
["bitfinex","BTCUSD",1731542950534,0.36150032,90310.0,90309.0,0.0017124]
["bitfinex","BTCUSD",1731542950740,0.47027164,90310.0,90309.0,0.0017124]
["bitfinex","BTCUSD",1731542951174,0.49727164,90310.0,90309.0,0.0017124]
["bitfinex","BTCUSD",1731542951412,0.49727164,90310.0,90297.0,0.0017124]
["bitfinex","BTCUSD",1731542951413,0.4953085,90301.0,90297.0,0.0017124]
["bitfinex","BTCUSD",1731542951622,0.68097982,90301.0,90297.0,0.0017124]
["bitfinex","BTCUSD",1731542951824,0.68297982,90301.0,90297.0,0.0017124]
["bitfinex","BTCUSD",1731542952035,0.005,90284.0,90283.0,0.1676624]
["bitfinex","BTCUSD",1731542952235,0.47581657,90284.0,90283.0,0.1676624]
["bitfinex","BTCUSD",1731542952418,0.47581657,90284.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731542954178,0.48381657,90284.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731542954405,0.005,90269.0,90261.0,0.0017102]
["bitfinex","BTCUSD",1731542954630,0.21578,90269.0,90268.0,2.8e-06]
["bitfinex","BTCUSD",1731542955322,0.21078,90269.0,90268.0,2.8e-06]
["bitfinex","BTCUSD",1731542956166,0.22478,90269.0,90268.0,2.8e-06]
["bitfinex","BTCUSD",1731542956389,0.21978,90269.0,90268.0,2.8e-06]
["bitfinex","BTCUSD",1731542956609,0.022,90269.0,90268.0,0.1157838]
["bitfinex","BTCUSD",1731542956815,0.009,90269.0,90268.0,0.22955512]
["bitfinex","BTCUSD",1731542957022,0.009,90269.0,90268.0,0.23913947]
["bitfinex","BTCUSD",1731542957236,0.012,90269.0,90268.0,0.369639]
["bitfinex","BTCUSD",1731542957446,0.1659494,90278.0,90277.0,0.11577]
["bitfinex","BTCUSD",1731542957659,0.11076,90285.0,90280.0,0.110765]
["bitfinex","BTCUSD",1731542957897,0.110764,90282.0,90281.0,0.00513522]
["bitfinex","BTCUSD",1731542958110,0.210764,90282.0,90281.0,0.00513522]
["bitfinex","BTCUSD",1731542958314,0.11078,90269.0,90268.0,2.8e-06]
["bitfinex","BTCUSD",1731542958490,0.21078,90269.0,90268.0,2.8e-06]
["bitfinex","BTCUSD",1731542958694,0.21178,90269.0,90268.0,2.8e-06]
["bitfinex","BTCUSD",1731542958908,0.26693112,90269.0,90268.0,2.8e-06]
["bitfinex","BTCUSD",1731542959135,0.40270244,90269.0,90268.0,2.8e-06]
["bitfinex","BTCUSD",1731542959556,0.42703222,90269.0,90268.0,0.0010028]
["bitfinex","BTCUSD",1731542959763,0.42703222,90269.0,90268.0,2.8e-06]
["bitfinex","BTCUSD",1731542960121,0.43403222,90269.0,90268.0,2.8e-06]
["bitfinex","BTCUSD",1731542960543,0.52603222,90269.0,90268.0,2.8e-06]
["bitfinex","BTCUSD",1731542960978,0.52503222,90269.0,90268.0,2.8e-06]
["bitfinex","BTCUSD",1731542961243,0.4778811,90269.0,90268.0,2.8e-06]
["bitfinex","BTCUSD",1731542961465,0.26707225,90262.0,90261.0,0.001673]
["bitfinex","BTCUSD",1731542961675,0.47584357,90262.0,90261.0,0.001673]
["bitfinex","BTCUSD",1731542962514,0.215795,90256.0,90255.0,0.0017134]
["bitfinex","BTCUSD",1731542962798,0.34756632,90256.0,90255.0,0.0017134]
["bitfinex","BTCUSD",1731542963261,0.34956632,90256.0,90255.0,4e-07]
["bitfinex","BTCUSD",1731542963467,0.42956632,90256.0,90255.0,4e-07]
["bitfinex","BTCUSD",1731542963895,0.31748125,90255.0,90254.0,4e-07]
["bitfinex","BTCUSD",1731542964114,0.52425257,90255.0,90254.0,4e-07]
["bitfinex","BTCUSD",1731542964327,0.63302389,90255.0,90254.0,4e-07]
["bitfinex","BTCUSD",1731542964976,0.215799,90253.0,90252.0,0.0017122]
["bitfinex","BTCUSD",1731542965200,0.34757032,90253.0,90252.0,0.0017122]
["bitfinex","BTCUSD",1731542965447,0.34757032,90253.0,90217.0,0.1709494]
["bitfinex","BTCUSD",1731542965448,0.21582,90236.0,90217.0,0.1709494]
["bitfinex","BTCUSD",1731542965663,0.47587557,90236.0,90217.0,0.1709494]
["bitfinex","BTCUSD",1731542965879,0.47587557,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542966093,0.34759132,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542966545,0.21082,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542966792,0.11082,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542967000,0.11682,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542967214,0.11082,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542967440,0.12482,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542967864,0.12982,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542968706,0.11582,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542969141,0.14436124,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542969773,0.14436124,90236.0,90235.0,0.22630692]
["bitfinex","BTCUSD",1731542969774,0.011,90236.0,90235.0,0.22630692]
["bitfinex","BTCUSD",1731542970280,0.011,90236.0,90235.0,0.23086714]
["bitfinex","BTCUSD",1731542970540,0.006,90236.0,90235.0,0.23086714]
["bitfinex","BTCUSD",1731542970997,0.006,90236.0,90235.0,0.12004614]
["bitfinex","BTCUSD",1731542970998,0.007,90236.0,90235.0,0.12004614]
["bitfinex","BTCUSD",1731542971202,0.007,90236.0,90235.0,0.23086714]
["bitfinex","BTCUSD",1731542971648,0.006,90236.0,90235.0,0.12004614]
["bitfinex","BTCUSD",1731542971879,0.007,90236.0,90235.0,0.23086714]
["bitfinex","BTCUSD",1731542972292,0.001,90236.0,90235.0,0.23086714]
["bitfinex","BTCUSD",1731542972498,0.002,90236.0,90235.0,0.23086714]
["bitfinex","BTCUSD",1731542972714,0.001,90236.0,90235.0,0.23086714]
["bitfinex","BTCUSD",1731542973146,0.002,90236.0,90235.0,0.23086714]
["bitfinex","BTCUSD",1731542973385,0.001,90236.0,90235.0,0.23086714]
["bitfinex","BTCUSD",1731542973601,0.11282,90236.0,90235.0,0.01127482]
["bitfinex","BTCUSD",1731542973836,0.11282,90236.0,90235.0,0.00627482]
["bitfinex","BTCUSD",1731542974078,0.11182,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542974329,0.11282,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542974770,0.11182,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542975221,0.11582,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542975672,0.12182,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542976754,0.14503049,90236.0,90235.0,0.0017146]
["bitfinex","BTCUSD",1731542979640,0.03421049,90236.0,90235.0,0.12445815]
["bitfinex","BTCUSD",1731542979859,0.03421049,90236.0,90235.0,0.24147752]
["bitfinex","BTCUSD",1731542979860,0.011,90236.0,90235.0,0.24147752]
["bitfinex","BTCUSD",1731542980075,0.011,90236.0,90235.0,0.13531899]
["bitfinex","BTCUSD",1731542980292,0.011,90236.0,90235.0,0.02154767]
["bitfinex","BTCUSD",1731542980293,0.006,90236.0,90235.0,0.02154767]
["bitfinex","BTCUSD",1731542980531,0.11682,90236.0,90235.0,0.01329962]
["bitfinex","BTCUSD",1731542980751,0.007,90236.0,90235.0,0.01363715]
["bitfinex","BTCUSD",1731542981176,0.006,90236.0,90235.0,0.01363715]
["bitfinex","BTCUSD",1731542981396,0.11082,90236.0,90235.0,0.01820471]
["bitfinex","BTCUSD",1731542981620,0.11182,90236.0,90235.0,0.01363715]
["bitfinex","BTCUSD",1731542982098,0.11182,90236.0,90235.0,0.01820366]
["bitfinex","BTCUSD",1731542982744,0.11182,90236.0,90235.0,0.0136361]
["bitfinex","BTCUSD",1731542982968,0.002,90236.0,90235.0,0.0136361]
["bitfinex","BTCUSD",1731542983184,0.002,90236.0,90235.0,0.1244571]
["bitfinex","BTCUSD",1731542983623,0.002,90236.0,90235.0,0.12911957]
["bitfinex","BTCUSD",1731542985360,0.002,90236.0,90235.0,0.01829857]
["bitfinex","BTCUSD",1731542985832,0.002,90236.0,90235.0,0.1290232]
["bitfinex","BTCUSD",1731542986051,0.002,90236.0,90235.0,0.0182022]
["bitfinex","BTCUSD",1731542986476,0.11282,90236.0,90235.0,0.0182022]
["bitfinex","BTCUSD",1731542986680,0.11282,90236.0,90235.0,0.0136361]
["bitfinex","BTCUSD",1731542986913,0.11282,90236.0,90235.0,0.0086361]
["bitfinex","BTCUSD",1731542988025,0.11082,90236.0,90235.0,0.0086361]
["bitfinex","BTCUSD",1731542988476,0.11282,90236.0,90235.0,0.0086361]
["bitfinex","BTCUSD",1731542988704,0.11182,90236.0,90235.0,0.0086361]
["bitfinex","BTCUSD",1731542988938,0.11782,90236.0,90235.0,0.0086361]
["bitfinex","BTCUSD",1731542989170,0.11182,90236.0,90235.0,0.0086361]
["bitfinex","BTCUSD",1731542990133,0.002,90236.0,90235.0,0.0136361]
["bitfinex","BTCUSD",1731542990344,0.001,90236.0,90235.0,0.0136361]
["bitfinex","BTCUSD",1731542990578,0.001,90236.0,90235.0,0.02471147]
["bitfinex","BTCUSD",1731542990815,0.002,90236.0,90235.0,0.24430379]
["bitfinex","BTCUSD",1731542991315,0.01362,90242.0,90241.0,0.115814]
["bitfinex","BTCUSD",1731542991537,0.01362,90242.0,90241.0,0.23150682]
["bitfinex","BTCUSD",1731542991757,0.01362,90242.0,90241.0,0.24106889]
["bitfinex","BTCUSD",1731542991982,0.01362,90242.0,90241.0,0.24806889]
["bitfinex","BTCUSD",1731542992622,0.01362,90242.0,90241.0,0.24606889]
["bitfinex","BTCUSD",1731542992871,0.0017144,90252.0,90241.0,0.24606889]
["bitfinex","BTCUSD",1731542992872,0.0017144,90252.0,90251.0,0.120802]
["bitfinex","BTCUSD",1731542993078,0.0017144,90252.0,90251.0,0.24381108]
["bitfinex","BTCUSD",1731542993774,0.0017144,90252.0,90251.0,0.24159539]
["bitfinex","BTCUSD",1731542994211,0.0027144,90252.0,90251.0,0.2636103]
["bitfinex","BTCUSD",1731542994678,0.0027144,90252.0,90251.0,0.2746811]
["bitfinex","BTCUSD",1731542994882,0.0027144,90252.0,90251.0,0.2886811]
["bitfinex","BTCUSD",1731542995093,0.0027144,90252.0,90251.0,0.26166619]
["bitfinex","BTCUSD",1731542995309,0.1135144,90252.0,90251.0,0.03709287]
["bitfinex","BTCUSD",1731542995537,0.1135144,90252.0,90251.0,0.02602207]
["bitfinex","BTCUSD",1731542995768,0.1135144,90252.0,90251.0,0.02091934]
["bitfinex","BTCUSD",1731542996639,0.0027144,90252.0,90251.0,0.02091934]
["bitfinex","BTCUSD",1731542996847,0.0027144,90252.0,90251.0,0.13672134]
["bitfinex","BTCUSD",1731542997057,0.0027144,90252.0,90251.0,0.14126711]
["bitfinex","BTCUSD",1731542997283,0.0027144,90252.0,90251.0,0.03046511]
["bitfinex","BTCUSD",1731542997533,0.1135144,90252.0,90251.0,0.02546511]
["bitfinex","BTCUSD",1731542997963,0.1135144,90252.0,90251.0,0.02091934]
["bitfinex","BTCUSD",1731542998398,0.1135144,90252.0,90251.0,0.014]
["bitfinex","BTCUSD",1731542998641,0.1135144,90252.0,90251.0,0.02092058]
["bitfinex","BTCUSD",1731542998848,0.1135144,90252.0,90251.0,0.014]
["bitfinex","BTCUSD",1731542999072,0.1135144,90252.0,90251.0,0.02092058]
["bitfinex","BTCUSD",1731543002004,0.1135144,90252.0,90251.0,0.02592058]
["bitfinex","BTCUSD",1731543002647,0.1135144,90252.0,90251.0,0.019]
["bitfinex","BTCUSD",1731543002851,0.0027144,90252.0,90251.0,0.02354577]
["bitfinex","BTCUSD",1731543003058,0.1135144,90252.0,90251.0,0.02354577]
["bitfinex","BTCUSD",1731543003512,0.1135144,90252.0,90251.0,0.03046641]
["bitfinex","BTCUSD",1731543003994,0.1135144,90252.0,90251.0,0.02592064]
["bitfinex","BTCUSD",1731543005300,0.1135144,90252.0,90251.0,0.03103463]
["bitfinex","BTCUSD",1731543005720,0.1135144,90252.0,90251.0,0.02592064]
["bitfinex","BTCUSD",1731543006379,0.1135144,90252.0,90251.0,0.0259205]
["bitfinex","BTCUSD",1731543007077,0.1135144,90252.0,90251.0,0.019]
["bitfinex","BTCUSD",1731543007320,0.1135144,90252.0,90251.0,0.02592044]
["bitfinex","BTCUSD",1731543008627,0.1135144,90252.0,90251.0,0.019]
["bitfinex","BTCUSD",1731543051934,0.14248738,90184.0,90183.0,0.0074852]
["bitfinex","BTCUSD",1731543071589,0.1659494,90223.0,90222.0,0.25793905]
["bitfinex","BTCUSD",1731543127170,0.202465,90281.0,90280.0,0.0008558]
["bitfinex","BTCUSD",1731543207054,0.13339443,90248.0,90247.0,0.10580468]
["bitfinex","BTCUSD",1731543249401,0.111847,90214.0,90213.0,0.14652326]
["bitfinex","BTCUSD",1731543289240,0.11088,90187.0,90186.0,0.0008556]
["bitfinex","BTCUSD",1731543371507,0.110916,90158.0,90157.0,0.13255426]
["bitfinex","BTCUSD",1731543383459,0.11087,90195.0,90194.0,0.13246054]
["bitfinex","BTCUSD",1731543445584,0.0017122,90194.0,90193.0,0.27114063]
["bitfinex","BTCUSD",1731543515326,0.112008,90083.0,90082.0,0.13413188]
["bitfinex","BTCUSD",1731543564487,0.23396722,90077.0,90076.0,0.014]
["bitfinex","BTCUSD",1731543578855,0.210957,90125.0,90124.0,0.028]
["bitfinex","BTCUSD",1731543638389,4e-05,90400.0,90385.0,0.10877132]
["bitfinex","BTCUSD",1731543690088,0.25018367,90280.0,90279.0,0.0017114]
["bitfinex","BTCUSD",1731543726081,0.11071,90326.0,90306.0,0.0808]
["bitfinex","BTCUSD",1731543749725,0.1,90360.0,90338.0,0.10877132]
["bitfinex","BTCUSD",1731543763000,0.11071,90326.0,90314.0,0.1659494]
["bitfinex","BTCUSD",1731543815004,0.1659494,90204.0,90203.0,0.023]
["bitfinex","BTCUSD",1731543882884,0.11093,90147.0,90144.0,0.0378567]
["bitfinex","BTCUSD",1731543911194,0.1125972,90184.0,90183.0,0.14577132]
["bitfinex","BTCUSD",1731543958964,0.110885,90183.0,90182.0,0.0607764]
["bitfinex","BTCUSD",1731544023931,0.005,90153.0,90152.0,0.0008567]
["bitfinex","BTCUSD",1731544080929,0.0017128,90206.0,90205.0,0.66063046]
["bitfinex","BTCUSD",1731544094383,0.221758,90189.0,90179.0,0.10877132]
["bitfinex","BTCUSD",1731544131604,0.40795832,90149.0,90148.0,0.0008566]
["bitfinex","BTCUSD",1731544192306,0.1659494,90073.0,90060.0,0.10877132]
["bitfinex","BTCUSD",1731544206224,0.0017144,90081.0,90080.0,0.28278332]
["bitfinex","BTCUSD",1731544257749,0.111172,89951.0,89946.0,0.13677132]
["bitfinex","BTCUSD",1731544319433,0.212287,89857.0,89856.0,0.0008568]
["bitfinex","BTCUSD",1731544338351,0.1659494,89946.0,89945.0,0.111179]
["bitfinex","BTCUSD",1731544369713,0.19875042,89969.0,89939.0,0.11377132]
["bitfinex","BTCUSD",1731544416928,0.0017124,89953.0,89952.0,0.13152031]
["bitfinex","BTCUSD",1731544428199,0.111133,89982.0,89976.0,0.10877132]
["bitfinex","BTCUSD",1731544459720,0.0017514,90000.0,89999.0,0.26773882]
["bitfinex","BTCUSD",1731544519782,0.0081666,90137.0,90136.0,0.43845461]
["bitfinex","BTCUSD",1731544532750,0.0130208,90137.0,90136.0,0.24271432]
["bitfinex","BTCUSD",1731544581613,0.110983,90201.0,90200.0,0.15148444]
["bitfinex","BTCUSD",1731544632168,0.00012,90363.0,90362.0,0.022]
["bitfinex","BTCUSD",1731544650712,0.00012,90297.0,90293.0,0.00349189]
["bitfinex","BTCUSD",1731544698663,0.00212,90158.0,90157.0,0.11047912]
["bitfinex","BTCUSD",1731544769097,0.116107,90068.0,90067.0,0.0237106]
["bitfinex","BTCUSD",1731544780378,0.28167913,90019.0,90018.0,0.0027142]
["bitfinex","BTCUSD",1731544839975,0.56246527,89989.0,89975.0,0.1659494]
["bitfinex","BTCUSD",1731544885471,0.111123,89990.0,89989.0,0.17479495]
["bitfinex","BTCUSD",1731544914152,0.111197,89930.0,89928.0,0.10877132]
["bitfinex","BTCUSD",1731544966017,0.004,89922.0,89905.0,0.1659494]
["bitfinex","BTCUSD",1731545011360,0.16814675,89813.0,89798.0,0.10877132]
["bitfinex","BTCUSD",1731545019431,0.170045,89778.0,89777.0,0.16714675]
["bitfinex","BTCUSD",1731545076981,0.16714675,89807.0,89798.0,0.211586]
["bitfinex","BTCUSD",1731545118668,0.16714675,89780.0,89769.0,0.111397]
["bitfinex","BTCUSD",1731545131213,0.126,89806.0,89798.0,0.10877132]
["bitfinex","BTCUSD",1731545177509,0.0017122,89804.0,89803.0,0.2253521]
["bitfinex","BTCUSD",1731545234421,0.0838114,89920.0,89919.0,0.10877132]
["bitfinex","BTCUSD",1731545284096,0.12774833,89846.0,89845.0,0.000855]
["bitfinex","BTCUSD",1731545299748,0.12072933,89861.0,89847.0,0.1]
["bitfinex","BTCUSD",1731545348037,0.222567,89861.0,89830.0,0.16714675]
["bitfinex","BTCUSD",1731545356337,0.00944733,89876.0,89875.0,0.20877132]
["bitfinex","BTCUSD",1731545405013,0.12694802,89840.0,89839.0,0.0048552]
["bitfinex","BTCUSD",1731545437392,0.0017104,89881.0,89880.0,0.35649423]
["bitfinex","BTCUSD",1731545474960,0.0017104,89911.0,89910.0,0.57710661]
["bitfinex","BTCUSD",1731545535906,0.0008553,90111.0,90110.0,0.55574818]
["bitfinex","BTCUSD",1731545601039,0.110891,90178.0,90177.0,0.003]
["bitfinex","BTCUSD",1731545639405,0.110948,90132.0,90131.0,0.003]
["bitfinex","BTCUSD",1731545661141,0.110973,90112.0,90111.0,0.0017074]
["bitfinex","BTCUSD",1731545713401,0.112053,90047.0,90046.0,0.023]
["bitfinex","BTCUSD",1731545771464,0.0008578,90046.0,90045.0,0.134055]
["bitfinex","BTCUSD",1731545789108,0.0008576,90069.0,90068.0,0.25279832]
["bitfinex","BTCUSD",1731545872301,0.0008554,90176.0,90171.0,0.13677132]
["bitfinex","BTCUSD",1731545909200,0.16646229,90222.0,90209.0,0.01]
["bitfinex","BTCUSD",1731545932759,0.110884,90184.0,90177.0,0.0017098]
["bitfinex","BTCUSD",1731545997594,0.110945,90135.0,90129.0,0.005]
["bitfinex","BTCUSD",1731546032460,0.1,90150.0,90131.0,0.005]
["bitfinex","BTCUSD",1731546037185,0.11079855,90119.0,90115.0,0.0016803]
["bitfinex","BTCUSD",1731546089994,0.11377132,89957.0,89949.0,0.0008565]
["bitfinex","BTCUSD",1731546129299,0.16646229,90070.0,90069.0,0.1137053]
["bitfinex","BTCUSD",1731546142359,0.001715,90076.0,90075.0,0.22946962]
["bitfinex","BTCUSD",1731546212439,0.0008563,90258.0,90257.0,0.23124562]
["bitfinex","BTCUSD",1731546245474,0.110825,90233.0,90228.0,0.0017104]
["bitfinex","BTCUSD",1731546287961,0.0008566,90228.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731546347468,0.00519954,90220.0,90217.0,0.004]
["bitfinex","BTCUSD",1731546397592,0.11475054,90089.0,90079.0,0.111013]
["bitfinex","BTCUSD",1731546412383,0.16646229,90088.0,90076.0,0.0017116]
["bitfinex","BTCUSD",1731546476209,0.0008563,90265.0,90264.0,0.25080778]
["bitfinex","BTCUSD",1731546520354,0.00460454,90336.0,90331.0,0.10877132]
["bitfinex","BTCUSD",1731546531900,0.110723,90316.0,90314.0,0.0017128]
["bitfinex","BTCUSD",1731546591253,0.007,90235.0,90234.0,0.11148432]
["bitfinex","BTCUSD",1731546644455,0.221648,90233.0,90218.0,0.1109881]
["bitfinex","BTCUSD",1731546671015,0.16646229,90278.0,90266.0,0.110783]
["bitfinex","BTCUSD",1731546695093,0.110799,90253.0,90247.0,0.10877132]
["bitfinex","BTCUSD",1731546751679,0.0008564,90327.0,90326.0,0.35248132]
["bitfinex","BTCUSD",1731546770089,0.0008559,90404.0,90403.0,0.50624321]
["bitfinex","BTCUSD",1731546820112,0.0008548,90420.0,90419.0,0.4987201]
["bitfinex","BTCUSD",1731546855425,1.14503978,90319.0,90318.0,6e-07]
["bitfinex","BTCUSD",1731546897528,0.110829,90229.0,90216.0,0.10877132]
["bitfinex","BTCUSD",1731546958650,0.0027166,90252.0,90251.0,0.36143152]
["bitfinex","BTCUSD",1731547015017,0.16620222,90167.0,90135.0,0.10877132]
["bitfinex","BTCUSD",1731547039588,0.110822,90235.0,90215.0,0.23076442]
["bitfinex","BTCUSD",1731547064245,0.110827,90231.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731547109357,0.001,90208.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731547116412,0.21969232,90154.0,90143.0,0.16620222]
["bitfinex","BTCUSD",1731547162246,0.11092,90155.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731547209348,0.001,90174.0,90172.0,0.34166242]
["bitfinex","BTCUSD",1731547214152,0.110885,90183.0,90175.0,0.34165942]
["bitfinex","BTCUSD",1731547273812,0.42405632,90102.0,90101.0,0.0008575]
["bitfinex","BTCUSD",1731547322617,0.111136,89980.0,89970.0,0.222296]
["bitfinex","BTCUSD",1731547337261,0.111172,89950.0,89949.0,0.005]
["bitfinex","BTCUSD",1731547366793,0.10877132,89848.0,89837.0,0.14469558]
["bitfinex","BTCUSD",1731547419148,0.0017192,89800.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731547432339,0.111342,89813.0,89806.0,0.11135]
["bitfinex","BTCUSD",1731547473431,0.111349,89808.0,89801.0,0.111356]
["bitfinex","BTCUSD",1731547514496,0.17120222,89812.0,89803.0,0.222707]
["bitfinex","BTCUSD",1731547531770,0.0017118,89831.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731547578041,0.0017118,89885.0,89884.0,0.33002532]
["bitfinex","BTCUSD",1731547638960,0.000855,90061.0,90060.0,0.111037]
["bitfinex","BTCUSD",1731547681662,0.001,90091.0,90085.0,0.1]
["bitfinex","BTCUSD",1731547693432,0.16620222,90014.0,90004.0,0.1]
["bitfinex","BTCUSD",1731547731787,0.119109,90001.0,90000.0,0.025938]
["bitfinex","BTCUSD",1731547788702,0.27497354,89796.0,89771.0,0.1]
["bitfinex","BTCUSD",1731547799755,0.007,89728.0,89727.0,0.111449]
["bitfinex","BTCUSD",1731547834528,0.23420732,89737.0,89736.0,0.0018583]
["bitfinex","BTCUSD",1731547875698,0.223083,89653.0,89629.0,0.22863421]
["bitfinex","BTCUSD",1731547901099,0.16718028,89621.0,89620.0,0.111582]
["bitfinex","BTCUSD",1731547935964,0.005,89556.0,89550.0,0.0190329]
["bitfinex","BTCUSD",1731547974779,0.0017152,89683.0,89682.0,0.23827632]
["bitfinex","BTCUSD",1731547986869,0.0027152,89683.0,89682.0,0.46716606]
["bitfinex","BTCUSD",1731548013830,0.0027108,89683.0,89682.0,0.374621]
["bitfinex","BTCUSD",1731548070419,0.111473,89708.0,89702.0,0.0008555]
["bitfinex","BTCUSD",1731548080049,0.22024932,89703.0,89702.0,0.0008555]
["bitfinex","BTCUSD",1731548123315,0.16718028,89722.0,89721.0,0.35322732]
["bitfinex","BTCUSD",1731548182975,0.222454,89907.0,89879.0,0.22817053]
["bitfinex","BTCUSD",1731548198779,0.0134569,89896.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731548252097,0.122239,89896.0,89895.0,0.003422]
["bitfinex","BTCUSD",1731548314660,0.67868731,89747.0,89726.0,0.16718028]
["bitfinex","BTCUSD",1731548325333,0.23824132,89710.0,89709.0,0.0008555]
["bitfinex","BTCUSD",1731548370943,0.16718028,89723.0,89722.0,0.22022632]
["bitfinex","BTCUSD",1731548407992,0.0008556,89779.0,89766.0,0.007]
["bitfinex","BTCUSD",1731548423401,0.116425,89746.0,89745.0,0.0067122]
["bitfinex","BTCUSD",1731548471912,0.24714065,89744.0,89743.0,0.0017122]
["bitfinex","BTCUSD",1731548525010,0.116485,89698.0,89682.0,0.22301]
["bitfinex","BTCUSD",1731548534156,0.111431,89741.0,89733.0,0.111441]
["bitfinex","BTCUSD",1731548592624,0.0018568,89735.0,89734.0,0.21144]
["bitfinex","BTCUSD",1731548638065,0.11609631,89875.0,89874.0,0.01]
["bitfinex","BTCUSD",1731548649962,0.22490863,89842.0,89841.0,0.01]
["bitfinex","BTCUSD",1731548690130,0.12123031,89767.0,89766.0,0.0027094]
["bitfinex","BTCUSD",1731548753081,0.111268,89873.0,89855.0,0.11129]
["bitfinex","BTCUSD",1731548760204,0.11612031,89856.0,89845.0,0.16718028]
["bitfinex","BTCUSD",1731548798185,0.111348,89809.0,89804.0,0.012]
["bitfinex","BTCUSD",1731548849241,0.00483131,89835.0,89831.0,0.1]
["bitfinex","BTCUSD",1731548860745,0.36149763,89770.0,89769.0,0.0017116]
["bitfinex","BTCUSD",1731548912879,0.0008572,89732.0,89731.0,0.013]
["bitfinex","BTCUSD",1731548948912,0.16718028,89780.0,89777.0,0.222772]
["bitfinex","BTCUSD",1731548980622,0.16718028,89817.0,89811.0,0.222689]
["bitfinex","BTCUSD",1731549038760,0.003,89872.0,89871.0,0.111269]
["bitfinex","BTCUSD",1731549077915,0.001,89900.0,89899.0,0.32723081]
["bitfinex","BTCUSD",1731549116436,0.0008563,89972.0,89971.0,0.41905006]
["bitfinex","BTCUSD",1731549137868,0.00096794,90036.0,90012.0,0.42630107]
["bitfinex","BTCUSD",1731549191706,0.00011264,90108.0,90107.0,0.0041]
["bitfinex","BTCUSD",1731549240604,0.292395,90013.0,90012.0,0.005711]
["bitfinex","BTCUSD",1731549253283,0.111139,89977.0,89976.0,0.0041]
["bitfinex","BTCUSD",1731549273083,0.0008575,90065.0,90059.0,0.10877132]
["bitfinex","BTCUSD",1731549311405,0.110878,90189.0,90188.0,0.11287132]
["bitfinex","BTCUSD",1731549357922,0.168,90200.0,90194.0,0.005]
["bitfinex","BTCUSD",1731549408890,0.110737,90304.0,90303.0,0.10977132]
["bitfinex","BTCUSD",1731549424389,0.14522132,90272.0,90271.0,0.0017112]
["bitfinex","BTCUSD",1731549472154,0.221258,90392.0,90387.0,0.10877132]
["bitfinex","BTCUSD",1731549520361,0.003,90305.0,90288.0,0.0027108]
["bitfinex","BTCUSD",1731549569496,0.0008572,90430.0,90428.0,0.001]
["bitfinex","BTCUSD",1731549578682,0.110596,90419.0,90416.0,0.001]
["bitfinex","BTCUSD",1731549635103,0.221419,90327.0,90322.0,0.0017126]
["bitfinex","BTCUSD",1731549668341,0.34656932,90254.0,90253.0,0.0017132]
["bitfinex","BTCUSD",1731549704058,0.110963,90120.0,90119.0,0.0154569]
["bitfinex","BTCUSD",1731549760712,0.16718028,90173.0,90171.0,0.11223541]
["bitfinex","BTCUSD",1731549806551,0.0017176,90219.0,90218.0,0.22061332]
["bitfinex","BTCUSD",1731549824611,0.1116828,90233.0,90232.0,0.10977132]
["bitfinex","BTCUSD",1731549887493,0.120899,90172.0,90171.0,0.0077156]
["bitfinex","BTCUSD",1731549934421,0.0008561,90380.0,90379.0,0.35208177]
["bitfinex","BTCUSD",1731549953931,0.005,90423.0,90422.0,0.002]
["bitfinex","BTCUSD",1731550005892,0.01090635,90577.0,90576.0,0.11077132]
["bitfinex","BTCUSD",1731550052012,0.120576,90435.0,90434.0,0.0017128]
["bitfinex","BTCUSD",1731550089725,0.1,90416.0,90384.0,0.10877132]
["bitfinex","BTCUSD",1731550107135,0.110575,90436.0,90434.0,0.002]
["bitfinex","BTCUSD",1731550161856,0.110622,90398.0,90392.0,0.110629]
["bitfinex","BTCUSD",1731550169975,0.16718028,90416.0,90391.0,0.002]
["bitfinex","BTCUSD",1731550213804,0.16718028,90392.0,90383.0,0.10877132]
["bitfinex","BTCUSD",1731550243909,0.77728593,90307.0,90306.0,0.0017124]
["bitfinex","BTCUSD",1731550288562,0.38861528,90320.0,90309.0,0.03]
["bitfinex","BTCUSD",1731550342846,0.23088953,90187.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731550384098,0.28624139,90183.0,90182.0,0.0008578]
["bitfinex","BTCUSD",1731550425363,0.243939,90139.0,90138.0,0.0135546]
["bitfinex","BTCUSD",1731550468600,0.35087695,90092.0,90091.0,0.0008568]
["bitfinex","BTCUSD",1731550517611,0.46585551,90175.0,90174.0,0.002]
["bitfinex","BTCUSD",1731550524763,0.221773,90183.0,90177.0,0.002]
["bitfinex","BTCUSD",1731550567897,0.135581,90197.0,90196.0,0.001]
["bitfinex","BTCUSD",1731550625416,0.0017122,90235.0,90234.0,0.22059332]
["bitfinex","BTCUSD",1731550636855,0.01,90228.0,90227.0,0.0008561]
["bitfinex","BTCUSD",1731550681211,0.005,90191.0,90188.0,0.110878]
["bitfinex","BTCUSD",1731550747771,0.005,90251.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731550767618,0.10877132,90248.0,90234.0,0.005]
["bitfinex","BTCUSD",1731550794570,0.0017128,90251.0,90250.0,0.62147809]
["bitfinex","BTCUSD",1731550856010,0.005,90236.0,90235.0,0.0008563]
["bitfinex","BTCUSD",1731550864524,0.01033699,90275.0,90266.0,0.110783]
["bitfinex","BTCUSD",1731550916129,0.01717633,90170.0,90169.0,0.70270063]
["bitfinex","BTCUSD",1731550966356,0.110855,90208.0,90202.0,0.115862]
["bitfinex","BTCUSD",1731550983790,0.0027144,90223.0,90221.0,0.005]
["bitfinex","BTCUSD",1731551042174,0.0017144,90223.0,90222.0,0.0108566]
["bitfinex","BTCUSD",1731551104971,0.31980932,90059.0,90048.0,0.18073488]
["bitfinex","BTCUSD",1731551149562,0.36746217,90049.0,90048.0,0.0133229]
["bitfinex","BTCUSD",1731551164521,0.34683415,89987.0,89986.0,0.0141816]
["bitfinex","BTCUSD",1731551215962,0.33529725,89963.0,89962.0,1e-07]
["bitfinex","BTCUSD",1731551272042,0.111224,89909.0,89905.0,0.00456]
["bitfinex","BTCUSD",1731551285996,0.10877132,89936.0,89934.0,0.00456]
["bitfinex","BTCUSD",1731551343263,0.0027148,89921.0,89920.0,0.37832419]
["bitfinex","BTCUSD",1731551408657,0.111158,89962.0,89961.0,0.00456]
["bitfinex","BTCUSD",1731551443476,0.002712,89951.0,89950.0,0.01856]
["bitfinex","BTCUSD",1731551493558,0.44711943,89943.0,89932.0,0.0003]
["bitfinex","BTCUSD",1731551551868,0.008714,89908.0,89907.0,0.43515732]
["bitfinex","BTCUSD",1731551561048,0.0077124,89950.0,89949.0,0.00556]
["bitfinex","BTCUSD",1731551600408,0.01,89918.0,89917.0,0.41084432]
["bitfinex","BTCUSD",1731551672578,0.0016786,90012.0,90011.0,0.36273452]
["bitfinex","BTCUSD",1731551683392,0.0495,89990.0,89986.0,0.00192]
["bitfinex","BTCUSD",1731551750711,0.27666252,89897.0,89896.0,0.0008558]
["bitfinex","BTCUSD",1731551799415,0.01008,89801.0,89800.0,5.1e-07]
["bitfinex","BTCUSD",1731551821810,0.22320832,89801.0,89800.0,0.00185711]
["bitfinex","BTCUSD",1731551861668,0.0097134,89801.0,89789.0,0.00192]
["bitfinex","BTCUSD",1731551915290,0.27853928,89799.0,89798.0,0.00192]
["bitfinex","BTCUSD",1731551927819,0.0017134,89801.0,89800.0,0.00192]
["bitfinex","BTCUSD",1731551990360,0.013,89784.0,89783.0,0.0037758]
["bitfinex","BTCUSD",1731552041692,0.36421332,89732.0,89731.0,0.0028574]
["bitfinex","BTCUSD",1731552071349,0.111378,89784.0,89778.0,0.00192]
["bitfinex","BTCUSD",1731552121588,2.09015672,89783.0,89782.0,0.0018557]
["bitfinex","BTCUSD",1731552161676,0.0017124,89747.0,89746.0,0.22719632]
["bitfinex","BTCUSD",1731552174483,0.0017126,89785.0,89784.0,0.33014932]
["bitfinex","BTCUSD",1731552247951,0.111308,89841.0,89832.0,0.111318]
["bitfinex","BTCUSD",1731552273384,0.11137,89791.0,89785.0,0.111376]
["bitfinex","BTCUSD",1731552283187,0.111376,89786.0,89780.0,0.111382]
["bitfinex","BTCUSD",1731552329438,2e-07,89775.0,89774.0,0.41176132]
["bitfinex","BTCUSD",1731552376916,0.3996745,89794.0,89793.0,0.0017128]
["bitfinex","BTCUSD",1731552385028,0.111382,89781.0,89778.0,0.17818028]
["bitfinex","BTCUSD",1731552436610,0.111303,89845.0,89844.0,0.01]
["bitfinex","BTCUSD",1731552481135,0.006,89883.0,89864.0,0.11099668]
["bitfinex","BTCUSD",1731552492102,0.18428,89863.0,89856.0,0.0017116]
["bitfinex","BTCUSD",1731552535420,0.002,89859.0,89853.0,0.17518028]
["bitfinex","BTCUSD",1731552564929,0.16889268,89881.0,89869.0,0.111273]
["bitfinex","BTCUSD",1731552597019,0.846713,89870.0,89869.0,0.0008562]
["bitfinex","BTCUSD",1731552655861,0.0017126,89869.0,89868.0,0.111274]
["bitfinex","BTCUSD",1731552705337,0.028,89863.0,89861.0,0.111281]
["bitfinex","BTCUSD",1731552759205,1.74306532,89852.0,89851.0,0.0017126]
["bitfinex","BTCUSD",1731552783687,0.0008563,89863.0,89862.0,0.38735232]
["bitfinex","BTCUSD",1731552848129,0.0135546,90003.0,89988.0,0.33989632]
["bitfinex","BTCUSD",1731552871317,5e-07,90049.0,90048.0,0.34582232]
["bitfinex","BTCUSD",1731552938515,0.000855,90049.0,90048.0,0.22775439]
["bitfinex","BTCUSD",1731552989522,0.004,90012.0,90010.0,0.007]
["bitfinex","BTCUSD",1731553023791,0.0008573,89979.0,89978.0,0.111138]
["bitfinex","BTCUSD",1731553078797,4e-07,90079.0,90078.0,0.56386139]
["bitfinex","BTCUSD",1731553170097,0.66443551,90157.0,90156.0,0.0027112]
["bitfinex","BTCUSD",1731553195240,0.65725338,90149.0,90148.0,0.0017112]
["bitfinex","BTCUSD",1731553254856,0.023,90203.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731553330194,0.35519909,90100.0,90099.0,0.0017122]
["bitfinex","BTCUSD",1731553407022,0.001716,90068.0,90067.0,0.242028]
["bitfinex","BTCUSD",1731553419199,0.112028,90067.0,90057.0,0.222081]
["bitfinex","BTCUSD",1731553481590,2.17384673,89926.0,89925.0,0.0009278]
["bitfinex","BTCUSD",1731553528676,2.19548295,89812.0,89811.0,0.0002]
["bitfinex","BTCUSD",1731553568417,2.00010799,89779.0,89778.0,0.0106136]
["bitfinex","BTCUSD",1731553631031,0.0017178,89901.0,89900.0,0.23800532]
["bitfinex","BTCUSD",1731553676464,0.08937152,89866.0,89865.0,0.111278]
["bitfinex","BTCUSD",1731553694149,0.0017178,89901.0,89900.0,0.23700532]
["bitfinex","BTCUSD",1731553750053,0.0017178,89901.0,89900.0,0.22800532]
["bitfinex","BTCUSD",1731553812035,0.001716,89911.0,89910.0,0.32680277]
["bitfinex","BTCUSD",1731553825588,0.023,89948.0,89931.0,0.222392]
["bitfinex","BTCUSD",1731553882597,0.1,89820.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731553951635,0.0027152,89869.0,89868.0,0.22604532]
["bitfinex","BTCUSD",1731553999118,0.134284,89860.0,89859.0,0.001]
["bitfinex","BTCUSD",1731554014434,0.025,89835.0,89834.0,0.111316]
["bitfinex","BTCUSD",1731554083456,0.16697185,89839.0,89838.0,0.111311]
["bitfinex","BTCUSD",1731554095052,0.023,89835.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731554149775,0.023,89718.0,89714.0,0.113465]
["bitfinex","BTCUSD",1731554176663,0.037,89716.0,89714.0,0.112465]
["bitfinex","BTCUSD",1731554216629,0.39343472,89604.0,89603.0,0.0134311]
["bitfinex","BTCUSD",1731554259868,0.0017138,89647.0,89646.0,0.111549]
["bitfinex","BTCUSD",1731554314003,0.014,89586.0,89585.0,0.11867329]
["bitfinex","BTCUSD",1731554354461,0.0017112,89607.0,89606.0,0.3054785]
["bitfinex","BTCUSD",1731554386353,0.00184253,89693.0,89687.0,0.1226478]
["bitfinex","BTCUSD",1731554451337,4e-07,89749.0,89748.0,0.48319507]
["bitfinex","BTCUSD",1731554480628,0.0134311,89826.0,89821.0,0.116332]
["bitfinex","BTCUSD",1731554548462,0.005,89850.0,89849.0,0.32406832]
["bitfinex","BTCUSD",1731554623458,0.0142872,90005.0,90004.0,0.37957732]
["bitfinex","BTCUSD",1731554632542,0.005,90055.0,90048.0,0.11277132]
["bitfinex","BTCUSD",1731554685759,2.4686816,89990.0,89989.0,3.57011418]
["bitfinex","BTCUSD",1731554748826,0.111155,89964.0,89958.0,0.111161]
["bitfinex","BTCUSD",1731554758419,0.002,89940.0,89939.0,0.111186]
["bitfinex","BTCUSD",1731554801485,0.002,89939.0,89937.0,0.005]
["bitfinex","BTCUSD",1731554875077,1.501,89824.0,89823.0,0.08868626]
["bitfinex","BTCUSD",1731554890285,2.04850747,89824.0,89823.0,0.0018569]
["bitfinex","BTCUSD",1731554945909,1.6139858,89870.0,89869.0,0.007]
["bitfinex","BTCUSD",1731555006756,0.111206,89923.0,89916.0,0.111214]
["bitfinex","BTCUSD",1731555032073,0.00732329,89903.0,89894.0,0.193841]
["bitfinex","BTCUSD",1731555072659,0.00728335,89912.0,89906.0,0.111226]
["bitfinex","BTCUSD",1731555124856,0.1666787,89868.0,89862.0,0.0503256]
["bitfinex","BTCUSD",1731555133185,0.111269,89872.0,89871.0,0.1666787]
["bitfinex","BTCUSD",1731555198001,0.0017124,89884.0,89883.0,0.61572886]
["bitfinex","BTCUSD",1731555245824,0.111272,89870.0,89867.0,0.0068562]
["bitfinex","BTCUSD",1731555324471,0.01,89868.0,89867.0,0.0779562]
["bitfinex","BTCUSD",1731555342524,1.76335677,89825.0,89824.0,0.0028554]
["bitfinex","BTCUSD",1731555402798,1.8677505,89824.0,89823.0,0.0308569]
["bitfinex","BTCUSD",1731555417850,2.04579715,89792.0,89791.0,0.0020561]
["bitfinex","BTCUSD",1731555498853,0.00752068,89831.0,89814.0,0.0817]
["bitfinex","BTCUSD",1731555529966,0.006,89823.0,89822.0,0.111331]
["bitfinex","BTCUSD",1731555550989,1.88883125,89793.0,89792.0,0.0018565]
["bitfinex","BTCUSD",1731555605221,0.009,89793.0,89792.0,0.0018565]
["bitfinex","BTCUSD",1731555647440,0.1666787,89847.0,89838.0,0.46878232]
["bitfinex","BTCUSD",1731555719022,0.005,89824.0,89822.0,0.0038557]
["bitfinex","BTCUSD",1731555728775,0.4668279,89823.0,89822.0,0.0018557]
["bitfinex","BTCUSD",1731555821534,0.36967488,89828.0,89827.0,0.0018562]
["bitfinex","BTCUSD",1731555886765,0.001,89836.0,89835.0,0.0138561]
["bitfinex","BTCUSD",1731555920610,1.0628907,89840.0,89839.0,0.41018831]
["bitfinex","BTCUSD",1731555978823,0.00011255,89923.0,89899.0,0.99734028]
["bitfinex","BTCUSD",1731556048406,0.1231551,90002.0,90001.0,0.43002312]
["bitfinex","BTCUSD",1731556080995,0.1616794,90026.0,90025.0,0.31985132]
["bitfinex","BTCUSD",1731556167932,0.17103744,90046.0,90045.0,0.0047128]
["bitfinex","BTCUSD",1731556230332,0.116098,90010.0,90009.0,0.11577132]
["bitfinex","BTCUSD",1731556251733,0.134124,89989.0,89988.0,0.10962832]
["bitfinex","BTCUSD",1731556317356,0.51659585,89972.0,89971.0,0.0318166]
["bitfinex","BTCUSD",1731556384675,0.24310913,90028.0,90027.0,0.00606595]
["bitfinex","BTCUSD",1731556409804,0.24330837,90028.0,90027.0,0.00753509]
["bitfinex","BTCUSD",1731556501045,0.00887428,90027.0,90026.0,0.00946895]
["bitfinex","BTCUSD",1731556538392,0.023,90026.0,90025.0,0.37792863]
["bitfinex","BTCUSD",1731556553083,0.00887428,90027.0,90026.0,0.37277543]
["bitfinex","BTCUSD",1731556611294,0.11107,90033.0,90032.0,0.00555024]
["bitfinex","BTCUSD",1731556682593,0.0124291,89955.0,89954.0,0.0107124]
["bitfinex","BTCUSD",1731556694308,0.236158,89962.0,89961.0,0.00518545]
["bitfinex","BTCUSD",1731556742740,0.39230141,90001.0,90000.0,0.008]
["bitfinex","BTCUSD",1731556803536,0.35486762,89970.0,89969.0,0.010026]
["bitfinex","BTCUSD",1731556819105,0.65307058,89911.0,89899.0,0.005]
["bitfinex","BTCUSD",1731556881543,0.22192899,89821.0,89820.0,0.0037126]
["bitfinex","BTCUSD",1731556919192,0.23538,89782.0,89781.0,0.0192873]
["bitfinex","BTCUSD",1731556950021,0.34321232,89733.0,89732.0,0.16705097]
["bitfinex","BTCUSD",1731557005932,0.023,89714.0,89709.0,0.005]
["bitfinex","BTCUSD",1731557069044,0.0017134,89782.0,89775.0,0.002]
["bitfinex","BTCUSD",1731557127775,0.0017124,89854.0,89853.0,0.112292]
["bitfinex","BTCUSD",1731557149512,0.111379,89783.0,89782.0,0.16675097]
["bitfinex","BTCUSD",1731557190759,0.216435,89738.0,89737.0,0.16675097]
["bitfinex","BTCUSD",1731557204682,0.227863,89741.0,89720.0,0.00222896]
["bitfinex","BTCUSD",1731557252973,0.001713,89722.0,89721.0,0.35626719]
["bitfinex","BTCUSD",1731557284197,0.00447296,89754.0,89753.0,0.111416]
["bitfinex","BTCUSD",1731557319389,0.0008575,89828.0,89812.0,0.16675097]
["bitfinex","BTCUSD",1731557367890,0.24108338,89865.0,89864.0,0.0047112]
["bitfinex","BTCUSD",1731557419287,0.34683432,89865.0,89864.0,0.004711]
["bitfinex","BTCUSD",1731557431596,0.42479995,89865.0,89864.0,0.002711]
["bitfinex","BTCUSD",1731557470525,0.111275,89867.0,89858.0,0.111286]
["bitfinex","BTCUSD",1731557528536,0.0008555,89954.0,89945.0,0.56539567]
["bitfinex","BTCUSD",1731557592121,0.32812332,89805.0,89804.0,0.0017116]
["bitfinex","BTCUSD",1731557608289,0.10877132,89819.0,89810.0,0.334038]
["bitfinex","BTCUSD",1731557658712,0.111331,89822.0,89816.0,0.005]
["bitfinex","BTCUSD",1731557711474,0.24305032,89864.0,89863.0,0.002]
["bitfinex","BTCUSD",1731557740672,0.001713,89909.0,89908.0,0.11852592]
["bitfinex","BTCUSD",1731557786614,0.24308632,89835.0,89834.0,0.0028562]
["bitfinex","BTCUSD",1731557849535,0.0017128,89864.0,89863.0,0.77375805]
["bitfinex","BTCUSD",1731557864215,0.10877132,89847.0,89845.0,0.001]
["bitfinex","BTCUSD",1731557932094,0.10877132,89894.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731557940392,0.3523274,89881.0,89880.0,0.0017122]
["bitfinex","BTCUSD",1731557984800,0.3247604,89854.0,89853.0,0.0027116]
["bitfinex","BTCUSD",1731558049466,0.22007332,89845.0,89844.0,0.005]
["bitfinex","BTCUSD",1731558108706,0.211423,89748.0,89747.0,0.16675097]
["bitfinex","BTCUSD",1731558110854,0.22765597,89736.0,89732.0,0.03486474]
["bitfinex","BTCUSD",1731558177955,10.01336828,89762.0,89761.0,5.70590432]
["bitfinex","BTCUSD",1731558231775,10.0129936,89762.0,89761.0,0.20164708]
["bitfinex","BTCUSD",1731558245981,9.8848936,89762.0,89761.0,0.46103432]
["bitfinex","BTCUSD",1731558319516,10.21435265,89762.0,89761.0,0.001857]
["bitfinex","BTCUSD",1731558373783,0.01118219,89761.0,89760.0,0.23849208]
["bitfinex","BTCUSD",1731558430568,0.10877132,89720.0,89715.0,0.111463]
["bitfinex","BTCUSD",1731558479256,0.22027432,89683.0,89682.0,0.0008568]
["bitfinex","BTCUSD",1731558546559,0.22428832,89672.0,89671.0,0.0019128]
["bitfinex","BTCUSD",1731558616911,0.33356614,89672.0,89671.0,0.0029128]
["bitfinex","BTCUSD",1731558654484,0.0560472,89671.0,89670.0,0.0018562]
["bitfinex","BTCUSD",1731558750003,0.2262334,89644.0,89643.0,0.1239]
["bitfinex","BTCUSD",1731558770345,0.22031932,89647.0,89646.0,0.003]
["bitfinex","BTCUSD",1731558836296,0.6178118,89610.0,89609.0,0.45886632]
["bitfinex","BTCUSD",1731558856960,0.0017128,89640.0,89639.0,0.34056754]
["bitfinex","BTCUSD",1731558910543,9.0,89562.0,89561.0,0.32742632]
["bitfinex","BTCUSD",1731558964719,0.005,89556.0,89551.0,0.0020557]
["bitfinex","BTCUSD",1731559025997,1.78200263,89562.0,89561.0,0.0022929]
["bitfinex","BTCUSD",1731559037761,0.00638331,89543.0,89538.0,0.16898474]
["bitfinex","BTCUSD",1731559082553,0.01,89355.0,89351.0,0.112118]
["bitfinex","BTCUSD",1731559178707,0.0017088,89484.0,89483.0,0.54290818]
["bitfinex","BTCUSD",1731559194797,1e-06,89509.0,89508.0,0.50027569]
["bitfinex","BTCUSD",1731559280088,0.005,89521.0,89515.0,0.002]
["bitfinex","BTCUSD",1731559362124,4e-07,89699.0,89698.0,0.49967895]
["bitfinex","BTCUSD",1731559438820,0.005,89733.0,89731.0,0.34321532]
["bitfinex","BTCUSD",1731559490279,1.63561471,89762.0,89761.0,1.83403226]
["bitfinex","BTCUSD",1731559566802,0.005,89842.0,89841.0,0.32007832]
["bitfinex","BTCUSD",1731559594983,3e-07,89869.0,89868.0,0.63114327]
["bitfinex","BTCUSD",1731559677012,0.111307,89842.0,89834.0,0.111315]
["bitfinex","BTCUSD",1731559731234,0.2224751,89898.0,89887.0,0.1]
["bitfinex","BTCUSD",1731559748469,0.1112371,89898.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731559841698,0.1307,89963.0,89958.0,0.14888526]
["bitfinex","BTCUSD",1731559904330,0.0763,89988.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731559919925,0.222172,90020.0,90010.0,0.111098]
["bitfinex","BTCUSD",1731559979031,0.11649795,89994.0,89993.0,0.0017112]
["bitfinex","BTCUSD",1731560043454,0.0008561,90061.0,90060.0,0.482345]
["bitfinex","BTCUSD",1731560059408,0.0002,90129.0,90128.0,0.48504057]
["bitfinex","BTCUSD",1731560134519,0.221921,90122.0,90108.0,0.1]
["bitfinex","BTCUSD",1731560199412,0.222143,90032.0,90024.0,1.0017128]
["bitfinex","BTCUSD",1731560246531,0.000857,90054.0,90052.0,0.111045]
["bitfinex","BTCUSD",1731560257502,0.000857,90091.0,90090.0,0.111]
["bitfinex","BTCUSD",1731560312615,0.16650848,90059.0,90054.0,1.0017138]
["bitfinex","BTCUSD",1731560359777,0.0008558,90101.0,90095.0,0.005]
["bitfinex","BTCUSD",1731560397835,0.0008558,90100.0,90099.0,0.61008458]
["bitfinex","BTCUSD",1731560449760,0.22063422,90084.0,90083.0,0.0017118]
["bitfinex","BTCUSD",1731560524252,0.16736498,90073.0,90067.0,0.111027]
["bitfinex","BTCUSD",1731560541224,0.111053,90047.0,90046.0,0.1148965]
["bitfinex","BTCUSD",1731560584589,0.0017132,90047.0,90046.0,0.238654]
["bitfinex","BTCUSD",1731560634651,0.0017122,90042.0,90041.0,0.23756]
["bitfinex","BTCUSD",1731560653119,0.0017122,90042.0,90041.0,0.56083471]
["bitfinex","BTCUSD",1731560736458,0.111074,90030.0,90029.0,0.0008561]
["bitfinex","BTCUSD",1731560834213,0.0017124,90041.0,90040.0,0.32205324]
["bitfinex","BTCUSD",1731560860840,0.234572,90031.0,90030.0,0.0008563]
["bitfinex","BTCUSD",1731560925492,0.23137847,90078.0,90077.0,0.0008558]
["bitfinex","BTCUSD",1731561012571,0.40322109,89975.0,89974.0,8.998]
["bitfinex","BTCUSD",1731561026755,1.15541284,89975.0,89974.0,8.9988568]
["bitfinex","BTCUSD",1731561074903,2.34424311,89912.0,89911.0,0.0010563]
["bitfinex","BTCUSD",1731561132834,0.38921326,89872.0,89871.0,0.122]
["bitfinex","BTCUSD",1731561153765,0.09975344,89868.0,89860.0,0.005]
["bitfinex","BTCUSD",1731561217256,0.53259938,89842.0,89841.0,0.0013565]
["bitfinex","BTCUSD",1731561278074,0.79282795,89792.0,89791.0,0.0002]
["bitfinex","BTCUSD",1731561292534,0.33760168,89792.0,89791.0,0.0839369]
["bitfinex","BTCUSD",1731561347668,0.60365406,89752.0,89736.0,0.00088]
["bitfinex","BTCUSD",1731561391131,0.22017632,89762.0,89761.0,0.00888]
["bitfinex","BTCUSD",1731561420726,0.1131106,89768.0,89767.0,0.12488]
["bitfinex","BTCUSD",1731561495296,0.001713,89851.0,89850.0,0.76460212]
["bitfinex","BTCUSD",1731561559219,0.0017116,89874.0,89873.0,0.12273719]
["bitfinex","BTCUSD",1731561572772,0.0005,89899.0,89890.0,0.50616808]
["bitfinex","BTCUSD",1731561661719,0.00153081,89927.0,89922.0,0.002]
["bitfinex","BTCUSD",1731561731595,2.19266594,89926.0,89925.0,0.000856]
["bitfinex","BTCUSD",1731561742500,1.96069337,89907.0,89906.0,0.0028554]
["bitfinex","BTCUSD",1731561809036,0.005,90042.0,90006.0,0.1208]
["bitfinex","BTCUSD",1731561849582,2.02992031,89927.0,89926.0,0.0017104]
["bitfinex","BTCUSD",1731561891968,0.10877132,89900.0,89899.0,0.0779]
["bitfinex","BTCUSD",1731561954695,0.00728191,89952.0,89947.0,0.111176]
["bitfinex","BTCUSD",1731562021949,2.26577722,89897.0,89896.0,0.0008573]
["bitfinex","BTCUSD",1731562042581,1.99694439,89897.0,89896.0,0.0008573]
["bitfinex","BTCUSD",1731562123961,0.001713,89873.0,89872.0,0.239869]
["bitfinex","BTCUSD",1731562188226,0.22527816,89901.0,89900.0,0.0055]
["bitfinex","BTCUSD",1731562211964,0.00517344,89882.0,89881.0,0.253358]
["bitfinex","BTCUSD",1731562293699,0.16650848,89987.0,89971.0,0.227646]
["bitfinex","BTCUSD",1731562368428,0.111188,89937.0,89936.0,0.0045]
["bitfinex","BTCUSD",1731562402866,0.001,90002.0,89995.0,0.001]
["bitfinex","BTCUSD",1731562430847,0.24288432,89998.0,89997.0,0.001]
["bitfinex","BTCUSD",1731562492014,0.0008564,90000.0,89999.0,0.002]
["bitfinex","BTCUSD",1731562511483,0.24443832,89954.0,89953.0,0.0037128]
["bitfinex","BTCUSD",1731562564398,1.86539732,89702.0,89691.0,0.0002]
["bitfinex","BTCUSD",1731562633788,0.0017134,89702.0,89701.0,0.111481]
["bitfinex","BTCUSD",1731562639869,0.0017134,89702.0,89701.0,0.17341043]
["bitfinex","BTCUSD",1731562687056,0.00606023,89761.0,89753.0,0.222832]
["bitfinex","BTCUSD",1731562734047,4e-07,89770.0,89769.0,0.59215182]
["bitfinex","BTCUSD",1731562801095,0.13007985,89828.0,89827.0,0.0028551]
["bitfinex","BTCUSD",1731562805706,0.00541543,89809.0,89802.0,0.112355]
["bitfinex","BTCUSD",1731562876363,0.00106217,89828.0,89826.0,0.113326]
["bitfinex","BTCUSD",1731562936146,0.00760364,89813.0,89807.0,0.111349]
["bitfinex","BTCUSD",1731562946214,0.0008557,89815.0,89814.0,0.38129582]
["bitfinex","BTCUSD",1731563025811,0.40582729,89794.0,89793.0,0.0008556]
["bitfinex","BTCUSD",1731563069473,4.16e-05,89794.0,89793.0,0.6315452]
["bitfinex","BTCUSD",1731563122371,0.187364,89795.0,89794.0,0.0008558]
["bitfinex","BTCUSD",1731563187405,0.222531,89875.0,89854.0,0.222583]
["bitfinex","BTCUSD",1731563256219,0.11861236,89869.0,89868.0,0.01031]
["bitfinex","BTCUSD",1731563316634,0.111297,89850.0,89844.0,0.186302]
["bitfinex","BTCUSD",1731563344780,0.1121378,89862.0,89858.0,0.007]
["bitfinex","BTCUSD",1731563410798,0.111253,89885.0,89882.0,0.004711]
["bitfinex","BTCUSD",1731563435780,0.0253916,89888.0,89887.0,0.35402132]
["bitfinex","BTCUSD",1731563501596,0.1120476,89934.0,89933.0,0.0027112]
["bitfinex","BTCUSD",1731563523778,0.1120258,89952.0,89946.0,0.111177]
["bitfinex","BTCUSD",1731563571669,0.10877132,89992.0,89975.0,0.005]
["bitfinex","BTCUSD",1731563657171,0.0008558,90008.0,89999.0,0.0047118]
["bitfinex","BTCUSD",1731563738753,0.222274,89979.0,89970.0,0.001]
["bitfinex","BTCUSD",1731563752376,0.116182,89942.0,89941.0,0.001711]
["bitfinex","BTCUSD",1731563820841,0.111177,89947.0,89944.0,0.0806]
["bitfinex","BTCUSD",1731563942145,0.111176,89947.0,89944.0,0.01]
["bitfinex","BTCUSD",1731563960024,0.0008559,89989.0,89988.0,0.144125]
["bitfinex","BTCUSD",1731564048399,0.111155,89964.0,89963.0,0.005]
["bitfinex","BTCUSD",1731564128927,0.0002,90089.0,90088.0,0.011]
["bitfinex","BTCUSD",1731564191827,0.3317739,90069.0,90068.0,0.0027096]
["bitfinex","BTCUSD",1731564258101,0.0008548,90089.0,90088.0,0.262]
["bitfinex","BTCUSD",1731564338819,0.00677884,90149.0,90148.0,0.25028606]
["bitfinex","BTCUSD",1731564366398,0.158931,90146.0,90145.0,0.005]
["bitfinex","BTCUSD",1731564441832,0.00679598,90220.0,90219.0,0.45059985]
["bitfinex","BTCUSD",1731564498097,0.005,90231.0,90225.0,0.221668]
["bitfinex","BTCUSD",1731564519482,0.00024129,90251.0,90250.0,0.32029276]
["bitfinex","BTCUSD",1731564592321,0.0025565,90231.0,90230.0,0.45431181]
["bitfinex","BTCUSD",1731564655283,0.224768,90187.0,90178.0,0.0768]
["bitfinex","BTCUSD",1731564663537,0.00934764,90186.0,90180.0,0.00033964]
["bitfinex","BTCUSD",1731564756105,0.0008572,90125.0,90124.0,0.237658]
["bitfinex","BTCUSD",1731564806389,0.0018564,90186.0,90185.0,0.110883]
["bitfinex","BTCUSD",1731564818301,0.28149297,90168.0,90160.0,0.0017126]
["bitfinex","BTCUSD",1731564888298,0.11554043,90038.0,90033.0,0.111069]
["bitfinex","BTCUSD",1731564952054,0.0804,90142.0,90140.0,0.110937]
["bitfinex","BTCUSD",1731564981186,0.0008562,90172.0,90171.0,0.01]
["bitfinex","BTCUSD",1731565095943,0.007,90253.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731565175775,0.26049405,90230.0,90229.0,0.0017098]
["bitfinex","BTCUSD",1731565240898,1.76618212,90152.0,90151.0,0.17221353]
["bitfinex","BTCUSD",1731565279677,1.85287219,90152.0,90151.0,0.17221353]
["bitfinex","BTCUSD",1731565343174,0.26906374,90072.0,90071.0,0.0010567]
["bitfinex","BTCUSD",1731565399851,0.16709611,90060.0,90059.0,0.1672]
["bitfinex","BTCUSD",1731565439292,0.0017134,90091.0,90090.0,0.141]
["bitfinex","BTCUSD",1731565525721,0.006,90089.0,90088.0,0.0718158]
["bitfinex","BTCUSD",1731565621983,0.24780832,90060.0,90059.0,0.0027124]
["bitfinex","BTCUSD",1731565649539,0.01,90037.0,90016.0,0.0491]
["bitfinex","BTCUSD",1731565730420,2.1501847,90023.0,90022.0,0.0018565]
["bitfinex","BTCUSD",1731565834390,1.81269528,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1731565850072,3.26372195,89993.0,89992.0,0.0028561]
["bitfinex","BTCUSD",1731565901875,1.64055572,89975.0,89974.0,0.0008565]
["bitfinex","BTCUSD",1731565997577,0.0017136,89911.0,89910.0,0.56215818]
["bitfinex","BTCUSD",1731566012736,0.274,89953.0,89952.0,0.261825]
["bitfinex","BTCUSD",1731566107260,0.01370802,89884.0,89883.0,4e-07]
["bitfinex","BTCUSD",1731566205172,0.0017116,89891.0,89890.0,0.22601832]
["bitfinex","BTCUSD",1731566231961,1.91764014,89891.0,89890.0,0.32803965]
["bitfinex","BTCUSD",1731566353948,0.47854328,89892.0,89891.0,0.0008556]
["bitfinex","BTCUSD",1731566461606,0.222626,89837.0,89832.0,0.0013]
["bitfinex","BTCUSD",1731566483763,2.27575457,89833.0,89832.0,0.0032818]
["bitfinex","BTCUSD",1731566565690,2.045076,89819.0,89818.0,0.0143332]
["bitfinex","BTCUSD",1731566674691,0.001712,89833.0,89832.0,0.67968577]
["bitfinex","BTCUSD",1731566710222,0.0053257,89867.0,89863.0,0.0493]
["bitfinex","BTCUSD",1731566798762,0.370266,89794.0,89793.0,0.0008557]
["bitfinex","BTCUSD",1731566881869,0.00748066,89831.0,89822.0,0.111331]
["bitfinex","BTCUSD",1731566892334,0.00732023,89810.0,89805.0,0.0828]
["bitfinex","BTCUSD",1731567048817,3.95418062,89762.0,89761.0,0.0005]
["bitfinex","BTCUSD",1731567109197,1.78140033,89687.0,89686.0,0.0008558]
["bitfinex","BTCUSD",1731567130276,1.7517145,89673.0,89672.0,0.00068965]
["bitfinex","BTCUSD",1731567193842,1.89003174,89670.0,89669.0,0.00490925]
["bitfinex","BTCUSD",1731567238600,1.85795428,89612.0,89602.0,0.0180468]
["bitfinex","BTCUSD",1731567278375,0.0017128,89673.0,89672.0,0.224217]
["bitfinex","BTCUSD",1731567373918,0.67293622,89592.0,89582.0,0.0008564]
["bitfinex","BTCUSD",1731567444914,0.005,89532.0,89522.0,0.001]
["bitfinex","BTCUSD",1731567456158,0.113409,89527.0,89518.0,0.111708]
["bitfinex","BTCUSD",1731567536847,4.74589719,89300.0,89299.0,0.34460952]
["bitfinex","BTCUSD",1731567593490,0.111896,89368.0,89351.0,0.223836]
["bitfinex","BTCUSD",1731567605542,0.0037,89297.0,89293.0,0.11199]
["bitfinex","BTCUSD",1731567655826,0.36023279,89207.0,89187.0,0.112123]
["bitfinex","BTCUSD",1731567714391,0.005,89434.0,89430.0,0.111819]
["bitfinex","BTCUSD",1731567767057,0.0017053,89509.0,89508.0,0.24349232]
["bitfinex","BTCUSD",1731567808428,0.11172,89509.0,89508.0,0.0008548]
["bitfinex","BTCUSD",1731567852940,0.111903,89363.0,89362.0,0.0008552]
["bitfinex","BTCUSD",1731567868885,0.223502,89485.0,89451.0,0.32056432]
["bitfinex","BTCUSD",1731567934684,13.29299511,89530.0,89529.0,1.33275306]
["bitfinex","BTCUSD",1731567995859,0.223491,89489.0,89462.0,0.2244113]
["bitfinex","BTCUSD",1731567998255,0.09274454,89474.0,89473.0,0.111765]
["bitfinex","BTCUSD",1731568053908,0.00668186,89394.0,89393.0,0.111865]
["bitfinex","BTCUSD",1731568102597,0.00547185,89357.0,89351.0,0.0002]
["bitfinex","BTCUSD",1731568161664,0.00223707,89390.0,89380.0,0.223763]
["bitfinex","BTCUSD",1731568170705,0.005,89399.0,89398.0,0.000855]
["bitfinex","BTCUSD",1731568264796,0.005,89493.0,89492.0,0.16832844]
["bitfinex","BTCUSD",1731568344199,0.0541,89494.0,89493.0,0.11174]
["bitfinex","BTCUSD",1731568363482,1.0017096,89518.0,89517.0,0.34973687]
["bitfinex","BTCUSD",1731568471234,0.0015803,89599.0,89598.0,0.64360793]
["bitfinex","BTCUSD",1731568531993,0.005,89644.0,89637.0,0.10003417]
["bitfinex","BTCUSD",1731568581428,4.9e-07,89669.0,89668.0,0.84829332]
["bitfinex","BTCUSD",1731568656641,0.1222,89696.0,89695.0,0.27981644]
["bitfinex","BTCUSD",1731568715420,0.005,89675.0,89671.0,0.111517]
["bitfinex","BTCUSD",1731568757413,0.22026132,89694.0,89687.0,0.111497]
["bitfinex","BTCUSD",1731568778427,0.002,89708.0,89697.0,0.111486]
["bitfinex","BTCUSD",1731568836445,0.11534461,89594.0,89593.0,0.00042733]
["bitfinex","BTCUSD",1731568846694,0.10877132,89665.0,89654.0,0.001]
["bitfinex","BTCUSD",1731568890450,0.113493,89691.0,89690.0,0.00113837]
["bitfinex","BTCUSD",1731568924352,0.669312,89644.0,89628.0,0.001]
["bitfinex","BTCUSD",1731568968295,0.002,89600.0,89595.0,0.16832844]
["bitfinex","BTCUSD",1731569034291,0.3012132,89605.0,89590.0,0.223238]
["bitfinex","BTCUSD",1731569113116,0.39886096,89587.0,89584.0,0.0008551]
["bitfinex","BTCUSD",1731569139021,1.91219799,89547.0,89546.0,0.0006561]
["bitfinex","BTCUSD",1731569201390,0.12173216,89571.0,89570.0,0.0008551]
["bitfinex","BTCUSD",1731569298387,0.002,89594.0,89593.0,0.111615]
["bitfinex","BTCUSD",1731569315399,0.0017102,89612.0,89611.0,0.34772942]
["bitfinex","BTCUSD",1731569476414,0.0019098,89749.0,89746.0,0.54304532]
["bitfinex","BTCUSD",1731569550076,0.005,89734.0,89733.0,0.01161249]
["bitfinex","BTCUSD",1731569573328,0.005,89704.0,89692.0,0.005]
["bitfinex","BTCUSD",1731569603736,0.14594435,89684.0,89670.0,0.005]
["bitfinex","BTCUSD",1731569662891,0.1815489,89746.0,89726.0,0.2229]
["bitfinex","BTCUSD",1731569673366,0.16832844,89758.0,89739.0,0.1]
["bitfinex","BTCUSD",1731569720563,1e-07,89753.0,89752.0,0.50922556]
["bitfinex","BTCUSD",1731569787224,0.0002,89829.0,89821.0,0.0017094]
["bitfinex","BTCUSD",1731569810399,0.02684094,89822.0,89821.0,0.0017094]
["bitfinex","BTCUSD",1731569908123,0.0013553,89899.0,89898.0,0.36072082]
["bitfinex","BTCUSD",1731569988824,0.0008548,89938.0,89937.0,0.34795932]
["bitfinex","BTCUSD",1731570017584,0.0010549,89949.0,89947.0,0.23251117]
["bitfinex","BTCUSD",1731570064688,0.00796143,90007.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731570187241,0.26063654,89994.0,89993.0,0.0017108]
["bitfinex","BTCUSD",1731570205932,0.00068731,90005.0,90003.0,0.111106]
["bitfinex","BTCUSD",1731570406887,3e-07,90114.0,90113.0,0.238971]
["bitfinex","BTCUSD",1731570508571,0.0002,90289.0,90288.0,0.61834376]
["bitfinex","BTCUSD",1731570546448,1.26745669,90333.0,90332.0,0.36881544]
["bitfinex","BTCUSD",1731570634012,0.00824422,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731570680007,0.00682559,90399.0,90398.0,0.0017116]
["bitfinex","BTCUSD",1731570739507,0.11879495,90433.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731570762079,0.221103,90456.0,90439.0,0.221143]
["bitfinex","BTCUSD",1731570798284,0.0002,90589.0,90582.0,0.2319684]
["bitfinex","BTCUSD",1731570817665,0.00011217,90692.0,90691.0,0.11306408]
["bitfinex","BTCUSD",1731570862106,0.220237,90811.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731570913778,0.22136943,90786.0,90785.0,0.0017068]
["bitfinex","BTCUSD",1731570972149,0.21890032,90802.0,90801.0,0.0065]
["bitfinex","BTCUSD",1731570986668,0.0008558,90809.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731571095367,1.83770207,90847.0,90846.0,13.85594871]
["bitfinex","BTCUSD",1731571183365,0.2443667,90858.0,90857.0,0.0763]
["bitfinex","BTCUSD",1731571193658,1.5931785,90847.0,90846.0,6.54945714]
["bitfinex","BTCUSD",1731571232593,0.40740677,90756.0,90755.0,0.00155585]
["bitfinex","BTCUSD",1731571307205,0.1109609,90823.0,90822.0,0.00805531]
["bitfinex","BTCUSD",1731571324989,0.110051,90867.0,90857.0,0.00805531]
["bitfinex","BTCUSD",1731571391482,0.110044,90872.0,90867.0,0.00795531]
["bitfinex","BTCUSD",1731571445583,0.21868432,90981.0,90980.0,0.005]
["bitfinex","BTCUSD",1731571475667,0.0008557,91074.0,91073.0,0.11699751]
["bitfinex","BTCUSD",1731571515978,0.10877132,91080.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731571553507,0.0008542,91132.0,91131.0,0.3206973]
["bitfinex","BTCUSD",1731571568046,1.73448215,91072.0,91071.0,0.0017136]
["bitfinex","BTCUSD",1731571608269,0.109851,91032.0,91031.0,0.16531931]
["bitfinex","BTCUSD",1731571645533,0.109857,91027.0,91024.0,0.21181931]
["bitfinex","BTCUSD",1731571661279,0.109819,91059.0,91056.0,0.0465]
["bitfinex","BTCUSD",1731571700995,0.0008573,91113.0,91104.0,0.109763]
["bitfinex","BTCUSD",1731571753795,0.0015248,91228.0,91227.0,0.15577132]
["bitfinex","BTCUSD",1731571764600,0.00133725,91219.0,91204.0,0.10877132]
["bitfinex","BTCUSD",1731571830889,0.109712,91147.0,91146.0,0.16449713]
["bitfinex","BTCUSD",1731571861019,0.08086978,91250.0,91245.0,0.10697505]
["bitfinex","BTCUSD",1731571868398,0.01576212,91249.0,91224.0,0.005]
["bitfinex","BTCUSD",1731571932177,0.57220465,91296.0,91295.0,0.4688525]
["bitfinex","BTCUSD",1731571964003,0.119626,91219.0,91211.0,0.16449713]
["bitfinex","BTCUSD",1731571987293,0.00011202,91325.0,91309.0,0.005]
["bitfinex","BTCUSD",1731572038645,0.00718769,91301.0,91297.0,0.005]
["bitfinex","BTCUSD",1731572089497,0.218801,91407.0,91399.0,0.00489389]
["bitfinex","BTCUSD",1731572096518,0.109435,91378.0,91377.0,0.0017112]
["bitfinex","BTCUSD",1731572154431,0.25,91409.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731572208695,0.219058,91300.0,91261.0,0.219151]
["bitfinex","BTCUSD",1731572230985,0.859652,91197.0,91196.0,0.0017154]
["bitfinex","BTCUSD",1731572296240,0.25,91128.0,91127.0,0.132736]
["bitfinex","BTCUSD",1731572343396,0.25,91137.0,91127.0,0.005]
["bitfinex","BTCUSD",1731572394143,0.109742,91122.0,91121.0,0.0017144]
["bitfinex","BTCUSD",1731572421001,0.109788,91084.0,91083.0,0.0017146]
["bitfinex","BTCUSD",1731572484224,0.25,91000.0,90989.0,0.023]
["bitfinex","BTCUSD",1731572494651,0.1099,90991.0,90990.0,0.0861]
["bitfinex","BTCUSD",1731572538775,0.109896,90995.0,90994.0,0.16499563]
["bitfinex","BTCUSD",1731572563304,0.25,91033.0,91024.0,0.10877132]
["bitfinex","BTCUSD",1731572600694,0.16499563,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731572647530,1.219905,90987.0,90986.0,0.16499563]
["bitfinex","BTCUSD",1731572713419,0.0002,91149.0,91128.0,0.39304736]
["bitfinex","BTCUSD",1731572732143,0.158002,91156.0,91155.0,0.10877132]
["bitfinex","BTCUSD",1731572793056,0.00027328,91165.0,91164.0,0.23310287]
["bitfinex","BTCUSD",1731572956077,0.00219769,91196.0,91183.0,0.0067144]
["bitfinex","BTCUSD",1731573053298,0.25,91023.0,91012.0,0.1269]
["bitfinex","BTCUSD",1731573073890,0.25,91066.0,91060.0,0.11277132]
["bitfinex","BTCUSD",1731573129270,0.109803,91072.0,91071.0,0.0511]
["bitfinex","BTCUSD",1731573170991,0.0008573,91065.0,91064.0,0.23559358]
["bitfinex","BTCUSD",1731573246231,0.25,91046.0,91045.0,0.1155496]
["bitfinex","BTCUSD",1731573306334,0.25,91163.0,91154.0,0.0781]
["bitfinex","BTCUSD",1731573325905,0.109617,91226.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731573500366,1.46255236,90920.0,90915.0,0.0017148]
["bitfinex","BTCUSD",1731573557888,0.11845878,90900.0,90886.0,0.220055]
["bitfinex","BTCUSD",1731573613235,1.5353569,90971.0,90967.0,0.109928]
["bitfinex","BTCUSD",1731573621547,0.0353569,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731573688338,0.220002,90908.0,90890.0,0.0017146]
["bitfinex","BTCUSD",1731573707832,0.109956,90946.0,90931.0,0.27376695]
["bitfinex","BTCUSD",1731573756487,0.34177232,90908.0,90891.0,0.16499563]
["bitfinex","BTCUSD",1731573822979,0.023,90889.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731573878863,0.1487871,90955.0,90954.0,0.0017122]
["bitfinex","BTCUSD",1731573891736,0.238008,90902.0,90898.0,0.0008568]
["bitfinex","BTCUSD",1731573934180,0.023,90882.0,90869.0,0.0017142]
["bitfinex","BTCUSD",1731573997034,0.16499563,90793.0,90785.0,0.005]
["bitfinex","BTCUSD",1731574012160,1.633214,90732.0,90718.0,0.0136284]
["bitfinex","BTCUSD",1731574066241,0.30892966,90472.0,90471.0,0.0002]
["bitfinex","BTCUSD",1731574108327,0.10877132,90505.0,90478.0,0.226046]
["bitfinex","BTCUSD",1731574134436,0.001713,90601.0,90588.0,0.21916032]
["bitfinex","BTCUSD",1731574170933,0.110359,90613.0,90600.0,0.16561501]
["bitfinex","BTCUSD",1731574234851,0.0010549,90689.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731574252363,0.11861281,90671.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731574302210,0.220411,90740.0,90737.0,0.16561501]
["bitfinex","BTCUSD",1731574350511,7e-05,90781.0,90763.0,0.53412979]
["bitfinex","BTCUSD",1731574365201,0.0008568,90817.0,90813.0,0.005]
["bitfinex","BTCUSD",1731574432977,1.85168142,90735.0,90734.0,0.0003913]
["bitfinex","BTCUSD",1731574515596,0.01630233,90646.0,90641.0,0.00407222]
["bitfinex","BTCUSD",1731574530583,0.220466,90717.0,90707.0,0.11931722]
["bitfinex","BTCUSD",1731574570092,0.0008573,90676.0,90675.0,0.11935522]
["bitfinex","BTCUSD",1731574656973,1.5,90614.0,90608.0,0.220731]
["bitfinex","BTCUSD",1731574665003,1.86857499,90606.0,90605.0,0.0008578]
["bitfinex","BTCUSD",1731574752492,0.220622,90653.0,90629.0,0.005]
["bitfinex","BTCUSD",1731574822305,0.110343,90626.0,90622.0,0.09850097]
["bitfinex","BTCUSD",1731574841294,0.047,90594.0,90548.0,0.004417]
["bitfinex","BTCUSD",1731574877214,1.51578747,90576.0,90561.0,0.16561501]
["bitfinex","BTCUSD",1731574928553,0.220906,90536.0,90524.0,0.158667]
["bitfinex","BTCUSD",1731574942370,0.140465,90526.0,90525.0,3.34022868]
["bitfinex","BTCUSD",1731575040027,1.737481,90513.0,90481.0,0.0538]
["bitfinex","BTCUSD",1731575093436,0.001714,90558.0,90557.0,0.22361332]
["bitfinex","BTCUSD",1731575114093,0.0017128,90609.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731575175613,0.0008567,90900.0,90871.0,0.005]
["bitfinex","BTCUSD",1731575235023,0.56997397,90900.0,90899.0,0.001709]
["bitfinex","BTCUSD",1731575245161,0.00674745,90824.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731575313159,0.34398232,90735.0,90731.0,0.0002]
["bitfinex","BTCUSD",1731575398175,0.22894822,90787.0,90776.0,0.005]
["bitfinex","BTCUSD",1731575416664,0.46218622,90712.0,90711.0,0.0017148]
["bitfinex","BTCUSD",1731575460718,0.023,90742.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731575491129,0.133218,90729.0,90720.0,0.11048392]
["bitfinex","BTCUSD",1731575581773,0.88839972,90680.0,90679.0,0.0017144]
["bitfinex","BTCUSD",1731575604379,0.0017134,90700.0,90699.0,0.22122995]
["bitfinex","BTCUSD",1731575704834,0.1120018,90672.0,90666.0,0.00133072]
["bitfinex","BTCUSD",1731575793835,0.36098051,90572.0,90571.0,0.0010578]
["bitfinex","BTCUSD",1731575823447,0.16534938,90526.0,90524.0,0.10877132]
["bitfinex","BTCUSD",1731575887161,0.00126005,90414.0,90413.0,7e-05]
["bitfinex","BTCUSD",1731575927210,0.00126005,90526.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731575942141,0.110497,90500.0,90497.0,0.0008557]
["bitfinex","BTCUSD",1731576023376,0.16534938,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731576065103,0.11816357,90556.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731576103878,0.01005528,90626.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731576174602,0.00149083,90739.0,90738.0,0.83153714]
["bitfinex","BTCUSD",1731576291216,0.110183,90758.0,90753.0,0.0017134]
["bitfinex","BTCUSD",1731576303300,0.115186,90755.0,90754.0,0.0050081]
["bitfinex","BTCUSD",1731576460814,0.40942739,90664.0,90662.0,0.0017134]
["bitfinex","BTCUSD",1731576553577,0.110383,90594.0,90591.0,0.0052]
["bitfinex","BTCUSD",1731576569508,0.110379,90597.0,90594.0,0.0008573]
["bitfinex","BTCUSD",1731576693415,0.11032,90645.0,90642.0,0.005]
["bitfinex","BTCUSD",1731576757280,0.37134832,90598.0,90594.0,0.0008573]
["bitfinex","BTCUSD",1731576802485,0.12561311,90481.0,90477.0,0.005]
["bitfinex","BTCUSD",1731576905852,0.02524577,90460.0,90455.0,0.005]
["bitfinex","BTCUSD",1731576985089,0.0017158,90506.0,90493.0,0.22101]
["bitfinex","BTCUSD",1731577009366,0.11558969,90527.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731577074260,0.0235995,90442.0,90426.0,0.2741207]
["bitfinex","BTCUSD",1731577116050,0.005,90467.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731577144326,0.005,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731577201027,0.10677588,90462.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731577296344,0.225818,90572.0,90553.0,0.21920332]
["bitfinex","BTCUSD",1731577345489,0.22427432,90495.0,90484.0,0.16584206]
["bitfinex","BTCUSD",1731577361267,0.116332,90517.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731577430113,0.110338,90630.0,90626.0,0.16584206]
["bitfinex","BTCUSD",1731577445861,0.110343,90626.0,90625.0,0.00221692]
["bitfinex","BTCUSD",1731577499311,0.31908232,90652.0,90651.0,0.00204964]
["bitfinex","BTCUSD",1731577573684,0.110422,90561.0,90560.0,0.0017124]
["bitfinex","BTCUSD",1731577616365,0.1111996,90626.0,90625.0,0.005]
["bitfinex","BTCUSD",1731577738114,0.16584206,90547.0,90546.0,0.11508202]
["bitfinex","BTCUSD",1731577824299,0.0002,90709.0,90708.0,0.11988402]
["bitfinex","BTCUSD",1731577843000,0.0462566,90714.0,90702.0,0.005]
["bitfinex","BTCUSD",1731577897341,0.0008568,90709.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731577975973,0.1143711,90689.0,90683.0,0.001714]
["bitfinex","BTCUSD",1731578054273,0.0002,90729.0,90728.0,0.55143578]
["bitfinex","BTCUSD",1731578068440,0.110219,90729.0,90727.0,0.09881329]
["bitfinex","BTCUSD",1731578168437,0.0008563,90744.0,90743.0,0.95425077]
["bitfinex","BTCUSD",1731578218268,0.1218,90834.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731578275992,0.0464,90879.0,90864.0,0.24794206]
["bitfinex","BTCUSD",1731578330845,0.109987,90920.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731578344745,0.0008567,90915.0,90908.0,0.0815]
["bitfinex","BTCUSD",1731578420177,0.35569633,90907.0,90906.0,0.0017132]
["bitfinex","BTCUSD",1731578529477,0.219717,91026.0,91010.0,0.00219729]
["bitfinex","BTCUSD",1731578605868,2e-07,91020.0,91019.0,0.8713194]
["bitfinex","BTCUSD",1731578616445,0.109868,91018.0,91012.0,0.1647917]
["bitfinex","BTCUSD",1731578660948,0.1,91089.0,91075.0,0.109798]
["bitfinex","BTCUSD",1731578680691,0.1148876,91124.0,91112.0,0.10877132]
["bitfinex","BTCUSD",1731578714268,0.109696,91161.0,91154.0,0.1647917]
["bitfinex","BTCUSD",1731578790368,0.1647917,91186.0,91185.0,0.29693832]
["bitfinex","BTCUSD",1731578834042,0.0008572,91200.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731578844531,0.00840242,91199.0,91187.0,0.1647917]
["bitfinex","BTCUSD",1731578919525,0.005,91375.0,91374.0,0.22321132]
["bitfinex","BTCUSD",1731578963317,0.0008566,91406.0,91400.0,0.109408]
["bitfinex","BTCUSD",1731579003884,5e-05,91413.0,91412.0,0.5183966]
["bitfinex","BTCUSD",1731579082353,0.114473,91346.0,91333.0,0.1647917]
["bitfinex","BTCUSD",1731579135804,0.218995,91326.0,91302.0,0.1697917]
["bitfinex","BTCUSD",1731579159565,0.54404304,91286.0,91285.0,0.00059354]
["bitfinex","BTCUSD",1731579200771,0.66145317,91304.0,91289.0,0.1647917]
["bitfinex","BTCUSD",1731579270056,0.11019402,91339.0,91319.0,0.35722568]
["bitfinex","BTCUSD",1731579280325,0.10877132,91325.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731579339124,0.109574,91262.0,91261.0,0.0017146]
["bitfinex","BTCUSD",1731579408332,0.4364189,91302.0,91301.0,0.19436745]
["bitfinex","BTCUSD",1731579416563,0.0008585,91300.0,91289.0,0.1647917]
["bitfinex","BTCUSD",1731579485115,0.1104018,91287.0,91286.0,0.11056652]
["bitfinex","BTCUSD",1731579581200,0.0002,91349.0,91348.0,0.00906193]
["bitfinex","BTCUSD",1731579590341,0.1459,91328.0,91319.0,0.00185393]
["bitfinex","BTCUSD",1731579635729,0.11743703,91176.0,91175.0,0.00356873]
["bitfinex","BTCUSD",1731579712488,0.109637,91210.0,91209.0,0.00185393]
["bitfinex","BTCUSD",1731579720845,0.10964,91207.0,91184.0,0.00219334]
["bitfinex","BTCUSD",1731579778735,0.081,91174.0,91147.0,0.005]
["bitfinex","BTCUSD",1731579827950,0.109697,91160.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731579843112,0.0826573,91200.0,91197.0,0.219303]
["bitfinex","BTCUSD",1731579895536,0.50484915,91164.0,91163.0,0.109694]
["bitfinex","BTCUSD",1731579949353,0.002,91235.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731579960926,0.10877132,91215.0,91200.0,0.0017146]
["bitfinex","BTCUSD",1731580095211,0.0008576,91234.0,91233.0,0.36816187]
["bitfinex","BTCUSD",1731580156332,0.1096,91210.0,91209.0,0.21840932]
["bitfinex","BTCUSD",1731580180300,0.39570287,91189.0,91188.0,0.0013894]
["bitfinex","BTCUSD",1731580245513,0.109705,91154.0,91143.0,0.109716]
["bitfinex","BTCUSD",1731580310020,0.0008573,91204.0,91194.0,0.219312]
["bitfinex","BTCUSD",1731580327692,0.1104578,91210.0,91205.0,0.05374804]
["bitfinex","BTCUSD",1731580398901,0.01217253,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731580452967,0.16447459,91411.0,91396.0,0.15257025]
["bitfinex","BTCUSD",1731580460419,0.16447459,91404.0,91389.0,0.218844]
["bitfinex","BTCUSD",1731580517532,0.1534626,91289.0,91288.0,0.0017156]
["bitfinex","BTCUSD",1731580548858,0.03385127,91157.0,91155.0,0.023]
["bitfinex","BTCUSD",1731580609259,0.12463695,91017.0,91016.0,0.1337281]
["bitfinex","BTCUSD",1731580625862,0.29753147,90968.0,90941.0,0.04426377]
["bitfinex","BTCUSD",1731580679573,0.14813295,90926.0,90925.0,0.0008605]
["bitfinex","BTCUSD",1731580746871,0.16447459,91140.0,91117.0,0.109749]
["bitfinex","BTCUSD",1731580767800,0.04176267,91121.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731580803035,0.16447459,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731580823108,0.16447459,91130.0,91113.0,0.16447459]
["bitfinex","BTCUSD",1731580868388,0.11609182,91146.0,91133.0,0.219459]
["bitfinex","BTCUSD",1731580909963,0.10877132,91000.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731580955568,0.10877132,90988.0,90982.0,0.219823]
["bitfinex","BTCUSD",1731580976283,0.16447459,90975.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731581057284,0.16947459,91117.0,91092.0,0.16447459]
["bitfinex","BTCUSD",1731581105619,0.109868,91019.0,91013.0,0.109873]
["bitfinex","BTCUSD",1731581114125,0.219715,91027.0,91010.0,0.0493]
["bitfinex","BTCUSD",1731581180818,0.109757,91111.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731581221543,0.22751108,91124.0,91113.0,0.01145002]
["bitfinex","BTCUSD",1731581228180,0.22751108,91135.0,91119.0,0.219492]
["bitfinex","BTCUSD",1731581303286,0.109693,91163.0,91158.0,0.109698]
["bitfinex","BTCUSD",1731581345366,0.15118365,91207.0,91189.0,0.0486]
["bitfinex","BTCUSD",1731581389669,0.15118365,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731581445281,0.02042298,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731581489648,0.219435,91143.0,91120.0,0.0464]
["bitfinex","BTCUSD",1731581510482,0.16447459,91167.0,91163.0,0.38876432]
["bitfinex","BTCUSD",1731581601114,0.0465,91247.0,91229.0,0.34833957]
["bitfinex","BTCUSD",1731581669055,0.17129019,91341.0,91340.0,0.10877132]
["bitfinex","BTCUSD",1731581682942,0.1317,91292.0,91291.0,0.21831032]
["bitfinex","BTCUSD",1731581746203,0.219211,91236.0,91224.0,0.0017142]
["bitfinex","BTCUSD",1731581814767,0.46607453,91092.0,91091.0,0.0010592]
["bitfinex","BTCUSD",1731581858368,0.16447459,91039.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731581887858,0.0017194,91120.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731581935467,0.12495084,91064.0,91059.0,0.0008578]
["bitfinex","BTCUSD",1731581948061,0.109789,91084.0,91070.0,0.02210445]
["bitfinex","BTCUSD",1731581994686,0.04436306,91105.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731582021864,0.00020282,91166.0,91152.0,0.219412]
["bitfinex","BTCUSD",1731582063561,0.16447459,91171.0,91170.0,0.23345632]
["bitfinex","BTCUSD",1731582123025,0.70039573,91051.0,91035.0,0.0008577]
["bitfinex","BTCUSD",1731582163937,0.4426441,90911.0,90910.0,0.0008596]
["bitfinex","BTCUSD",1731582173236,0.219974,90920.0,90883.0,0.16447459]
["bitfinex","BTCUSD",1731582219390,0.219924,90941.0,90926.0,0.219959]
["bitfinex","BTCUSD",1731582263003,0.21999,90913.0,90900.0,0.220021]
["bitfinex","BTCUSD",1731582275699,0.21877532,90905.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731582322070,0.45260232,90860.0,90859.0,0.01542319]
["bitfinex","BTCUSD",1731582370377,0.16447459,90919.0,90906.0,0.220006]
["bitfinex","BTCUSD",1731582398211,0.16521006,90796.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731582429092,0.215237,90713.0,90702.0,0.29999999]
["bitfinex","BTCUSD",1731582472257,8.77494009,90500.0,90497.0,0.01148999]
["bitfinex","BTCUSD",1731582483654,0.52156848,90500.0,90499.0,0.41103375]
["bitfinex","BTCUSD",1731582528634,0.005,90688.0,90681.0,0.220553]
["bitfinex","BTCUSD",1731582595585,0.00241215,90622.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731582608154,0.00412295,90666.0,90661.0,0.220602]
["bitfinex","BTCUSD",1731582651737,0.00041215,90642.0,90624.0,0.00458785]
["bitfinex","BTCUSD",1731582713423,0.001716,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731582736081,0.1235,90606.0,90592.0,0.00220746]
["bitfinex","BTCUSD",1731582787286,0.0506,90662.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731582834689,0.001715,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731582901280,0.110083,90840.0,90839.0,0.14683046]
["bitfinex","BTCUSD",1731582912461,0.047,90865.0,90844.0,0.04487973]
["bitfinex","BTCUSD",1731582962889,0.188041,90875.0,90863.0,0.16539223]
["bitfinex","BTCUSD",1731583002313,0.115067,90853.0,90840.0,0.09803917]
["bitfinex","BTCUSD",1731583016767,0.22389832,90804.0,90803.0,0.0017148]
["bitfinex","BTCUSD",1731583068879,0.16560587,90575.0,90560.0,0.023]
["bitfinex","BTCUSD",1731583115528,0.1292,90493.0,90480.0,0.0008594]
["bitfinex","BTCUSD",1731583142933,0.110474,90519.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731583169990,0.0002,90689.0,90661.0,0.71323207]
["bitfinex","BTCUSD",1731583229070,0.005,90678.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731583237924,0.16859033,90674.0,90673.0,0.0008557]
["bitfinex","BTCUSD",1731583303923,0.005,90684.0,90683.0,0.04411576]
["bitfinex","BTCUSD",1731583325156,0.005,90702.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731583386106,0.00809691,90735.0,90734.0,0.16574586]
["bitfinex","BTCUSD",1731583456310,0.0008569,90801.0,90800.0,0.21890332]
["bitfinex","BTCUSD",1731583553152,0.10983,91049.0,91042.0,0.16574586]
["bitfinex","BTCUSD",1731583560600,0.005,91056.0,91026.0,0.26703781]
["bitfinex","BTCUSD",1731583614570,0.005,91130.0,91117.0,0.219496]
["bitfinex","BTCUSD",1731583657428,0.0008564,91145.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731583671250,1e-06,91192.0,91191.0,0.005]
["bitfinex","BTCUSD",1731583724878,0.10877132,91165.0,91152.0,0.219413]
["bitfinex","BTCUSD",1731583786503,0.0008579,91175.0,91174.0,0.92987924]
["bitfinex","BTCUSD",1731583803784,0.34654832,91176.0,91174.0,0.0017154]
["bitfinex","BTCUSD",1731583852611,0.10877132,91119.0,91109.0,0.0017164]
["bitfinex","BTCUSD",1731583909787,0.02231021,91012.0,91011.0,0.1115916]
["bitfinex","BTCUSD",1731583921087,0.08559287,90976.0,90975.0,0.1234346]
["bitfinex","BTCUSD",1731583970976,0.21863032,91026.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731584047405,0.10877132,91007.0,90994.0,0.0763]
["bitfinex","BTCUSD",1731584054895,0.219828,90980.0,90971.0,0.109923]
["bitfinex","BTCUSD",1731584102462,0.21872432,90948.0,90943.0,0.109957]
["bitfinex","BTCUSD",1731584178545,0.0017176,90886.0,90885.0,0.23922933]
["bitfinex","BTCUSD",1731584190526,0.00590699,90945.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731584233350,0.219963,90924.0,90915.0,0.16574586]
["bitfinex","BTCUSD",1731584293523,0.219814,90986.0,90977.0,0.219835]
["bitfinex","BTCUSD",1731584301376,0.10877132,90972.0,90951.0,0.16574586]
["bitfinex","BTCUSD",1731584365001,0.41369191,90849.0,90848.0,0.0008577]
["bitfinex","BTCUSD",1731584401816,0.10877132,90867.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731584482175,0.24677879,90752.0,90742.0,0.0845]
["bitfinex","BTCUSD",1731584500943,0.00914637,90787.0,90786.0,0.198149]
["bitfinex","BTCUSD",1731584569149,0.16574586,90926.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731584586067,0.10877132,90936.0,90932.0,0.005]
["bitfinex","BTCUSD",1731584685391,0.005,91061.0,91043.0,0.1]
["bitfinex","BTCUSD",1731584745140,0.005,91138.0,91135.0,0.16574586]
["bitfinex","BTCUSD",1731584757147,0.219556,91093.0,91088.0,0.0017116]
["bitfinex","BTCUSD",1731584847886,0.004,91175.0,91165.0,0.10877132]
["bitfinex","BTCUSD",1731584905796,0.00254431,91166.0,91162.0,0.219388]
["bitfinex","BTCUSD",1731584975857,0.109472,91348.0,91342.0,0.109477]
["bitfinex","BTCUSD",1731584987521,0.00671181,91331.0,91315.0,0.005]
["bitfinex","BTCUSD",1731585046981,0.005,91425.0,91419.0,0.218772]
["bitfinex","BTCUSD",1731585091511,0.11893981,91536.0,91506.0,0.16574586]
["bitfinex","BTCUSD",1731585099354,0.0813,91484.0,91458.0,0.218679]
["bitfinex","BTCUSD",1731585127838,0.005,91456.0,91445.0,0.22529785]
["bitfinex","BTCUSD",1731585195432,0.00512155,91549.0,91528.0,0.16574586]
["bitfinex","BTCUSD",1731585212048,0.109375,91428.0,91427.0,8e-07]
["bitfinex","BTCUSD",1731585243286,0.109284,91504.0,91496.0,0.109294]
["bitfinex","BTCUSD",1731585268608,0.0008575,91555.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731585286794,0.16574586,91571.0,91538.0,0.16746126]
["bitfinex","BTCUSD",1731585321834,0.109307,91486.0,91475.0,0.218638]
["bitfinex","BTCUSD",1731585364338,0.00815594,91545.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731585372221,0.12117113,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731585424367,0.109162,91607.0,91598.0,0.109171]
["bitfinex","BTCUSD",1731585449815,0.11377132,91620.0,91601.0,0.16574586]
["bitfinex","BTCUSD",1731585459787,0.109225,91554.0,91548.0,0.109231]
["bitfinex","BTCUSD",1731585517164,0.109239,91542.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731585587297,0.10877132,91490.0,91481.0,0.114312]
["bitfinex","BTCUSD",1731585594000,0.0008581,91498.0,91478.0,0.24324586]
["bitfinex","BTCUSD",1731585653332,0.000858,91465.0,91457.0,0.218682]
["bitfinex","BTCUSD",1731585705545,0.16574586,91361.0,91358.0,0.109458]
["bitfinex","BTCUSD",1731585716147,0.005,91421.0,91416.0,0.109389]
["bitfinex","BTCUSD",1731585769412,0.16574586,91366.0,91343.0,0.005]
["bitfinex","BTCUSD",1731585795615,0.38475686,91320.0,91309.0,0.0017168]
["bitfinex","BTCUSD",1731585824035,0.109519,91309.0,91293.0,0.38481986]
["bitfinex","BTCUSD",1731585874342,0.219043,91306.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731585914655,0.109607,91235.0,91234.0,0.01140212]
["bitfinex","BTCUSD",1731585926839,0.109672,91181.0,91172.0,0.109681]
["bitfinex","BTCUSD",1731585965768,0.0826,91205.0,91194.0,0.219311]
["bitfinex","BTCUSD",1731586006885,0.15926905,91209.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731586019426,0.0817,91230.0,91206.0,0.38502786]
["bitfinex","BTCUSD",1731586056996,0.109569,91267.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731586109776,0.0017148,91320.0,91319.0,0.11169247]
["bitfinex","BTCUSD",1731586136341,0.10877132,91321.0,91311.0,0.16574586]
["bitfinex","BTCUSD",1731586158631,0.00273905,91282.0,91272.0,0.1112772]
["bitfinex","BTCUSD",1731586212034,0.06339035,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731586232049,0.0008585,91306.0,91305.0,0.209523]
["bitfinex","BTCUSD",1731586278099,0.12914658,91362.0,91340.0,0.218962]
["bitfinex","BTCUSD",1731586350635,0.32369832,91385.0,91384.0,0.0017138]
["bitfinex","BTCUSD",1731586361946,0.40858872,91385.0,91384.0,0.0017138]
["bitfinex","BTCUSD",1731586413238,0.109394,91413.0,91405.0,0.109402]
["bitfinex","BTCUSD",1731586463191,0.10877132,91505.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731586498877,0.02041033,91518.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731586541343,0.03058056,91515.0,91514.0,0.0017128]
["bitfinex","BTCUSD",1731586585514,0.34608832,91477.0,91476.0,0.0017136]
["bitfinex","BTCUSD",1731586623913,0.12917387,91504.0,91489.0,0.0017164]
["bitfinex","BTCUSD",1731586643299,0.46752394,91446.0,91439.0,0.001714]
["bitfinex","BTCUSD",1731586686488,0.31139552,91440.0,91439.0,0.001714]
["bitfinex","BTCUSD",1731586700977,0.02039113,91470.0,91445.0,0.12239247]
["bitfinex","BTCUSD",1731586753098,0.109215,91562.0,91561.0,0.0017136]
["bitfinex","BTCUSD",1731586832350,0.10877132,91528.0,91515.0,0.218541]
["bitfinex","BTCUSD",1731586889185,0.54785563,91392.0,91391.0,0.0018368]
["bitfinex","BTCUSD",1731586924164,0.023,91429.0,91408.0,0.218799]
["bitfinex","BTCUSD",1731586954678,0.005,91410.0,91383.0,0.22708036]
["bitfinex","BTCUSD",1731587044669,0.10877132,91434.0,91428.0,0.0067174]
["bitfinex","BTCUSD",1731587065794,0.21814732,91427.0,91426.0,15.7136402]
["bitfinex","BTCUSD",1731587179997,0.16400881,91390.0,91334.0,0.09605636]
["bitfinex","BTCUSD",1731587204785,0.5351,91249.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731587253515,0.109543,91288.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731587341232,0.023,91262.0,91251.0,0.219175]
["bitfinex","BTCUSD",1731587389365,0.16438086,91269.0,91257.0,0.11158]
["bitfinex","BTCUSD",1731587401824,0.16438086,91274.0,91257.0,0.219161]
["bitfinex","BTCUSD",1731587463276,0.39719373,91227.0,91226.0,0.0008594]
["bitfinex","BTCUSD",1731587534035,0.16438086,91127.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731587546488,0.109694,91163.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731587592828,0.001716,91132.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731587657666,0.005,91193.0,91171.0,0.10877132]
["bitfinex","BTCUSD",1731587676564,0.119659,91192.0,91187.0,0.109663]
["bitfinex","BTCUSD",1731587730257,0.01,91116.0,91115.0,0.00682715]
["bitfinex","BTCUSD",1731587830076,0.37653366,91041.0,91040.0,0.18644493]
["bitfinex","BTCUSD",1731587845575,1.03885443,91041.0,91040.0,0.18644493]
["bitfinex","BTCUSD",1731587887728,0.0085,90970.0,90969.0,0.01145918]
["bitfinex","BTCUSD",1731587956746,0.11535798,91075.0,91074.0,0.47157497]
["bitfinex","BTCUSD",1731587968320,0.023,91096.0,91093.0,0.109776]
["bitfinex","BTCUSD",1731588028446,0.136124,91221.0,91210.0,0.219274]
["bitfinex","BTCUSD",1731588082638,0.1097,91157.0,91149.0,0.1017132]
["bitfinex","BTCUSD",1731588097572,0.0265,91170.0,91165.0,0.0017148]
["bitfinex","BTCUSD",1731588174534,0.00274155,91191.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731588249758,0.0008574,91192.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731588264451,0.36480164,91153.0,91152.0,0.0017146]
["bitfinex","BTCUSD",1731588353591,0.0008575,91129.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731588397155,0.0017148,91145.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731588427924,0.219481,91124.0,91112.0,0.21951]
["bitfinex","BTCUSD",1731588484909,0.38390786,91105.0,91092.0,0.0008573]
["bitfinex","BTCUSD",1731588529704,0.14357874,91137.0,91127.0,0.109735]
["bitfinex","BTCUSD",1731588547189,0.16461538,91148.0,91136.0,0.005]
["bitfinex","BTCUSD",1731588613921,0.109708,91151.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731588680247,0.5351,91056.0,91050.0,0.005]
["bitfinex","BTCUSD",1731588689956,0.11572687,91031.0,91017.0,0.0816]
["bitfinex","BTCUSD",1731588729959,0.11520255,91187.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731588780619,0.01020974,91198.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731588821199,0.00497531,91160.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731588838552,0.00247707,91151.0,91148.0,0.02]
["bitfinex","BTCUSD",1731588911377,0.219243,91223.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731588959391,0.109618,91226.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731588971495,0.109602,91240.0,91227.0,0.03520889]
["bitfinex","BTCUSD",1731589003098,0.0807,91245.0,91230.0,0.219226]
["bitfinex","BTCUSD",1731589083087,0.0102362,91280.0,91279.0,0.39992432]
["bitfinex","BTCUSD",1731589101852,0.01019635,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731589172538,0.14929696,91276.0,91275.0,0.00112771]
["bitfinex","BTCUSD",1731589215567,0.10959,91249.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731589247908,0.16461538,91260.0,91248.0,0.0811]
["bitfinex","BTCUSD",1731589304512,0.0008573,91283.0,91282.0,0.18705]
["bitfinex","BTCUSD",1731589386416,0.10954,91291.0,91281.0,0.219103]
["bitfinex","BTCUSD",1731589396414,0.54958606,91298.0,91280.0,0.0017144]
["bitfinex","BTCUSD",1731589489949,0.109583,91255.0,91246.0,0.0017146]
["bitfinex","BTCUSD",1731589523440,0.116638,91209.0,91208.0,0.0017144]
["bitfinex","BTCUSD",1731589534105,0.109676,91178.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731589587901,0.56701144,91195.0,91194.0,0.0017168]
["bitfinex","BTCUSD",1731589706840,0.16461538,91308.0,91289.0,0.33050398]
["bitfinex","BTCUSD",1731589739177,0.0805,91312.0,91311.0,0.00353327]
["bitfinex","BTCUSD",1731589863305,0.10877132,91136.0,91133.0,0.005]
["bitfinex","BTCUSD",1731589938691,0.109769,91100.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731589957239,0.01018783,91089.0,91088.0,0.21697837]
["bitfinex","BTCUSD",1731590063086,0.16467501,91149.0,91137.0,0.59608653]
["bitfinex","BTCUSD",1731590105941,0.005,91147.0,91129.0,0.043866]
["bitfinex","BTCUSD",1731590135546,0.20268422,91141.0,91140.0,0.001713]
["bitfinex","BTCUSD",1731590206897,0.43851682,91104.0,91103.0,0.0008572]
["bitfinex","BTCUSD",1731590286617,0.4921223,91055.0,91054.0,0.0017134]
["bitfinex","BTCUSD",1731590307708,0.005,91003.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731590356856,0.16467501,90994.0,90976.0,0.219838]
["bitfinex","BTCUSD",1731590399865,0.005,90923.0,90912.0,0.0008577]
["bitfinex","BTCUSD",1731590407537,0.16467501,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731590456647,0.001715,91001.0,91000.0,0.32085884]
["bitfinex","BTCUSD",1731590545494,1.02107105,90955.0,90954.0,0.00091195]
["bitfinex","BTCUSD",1731590583614,0.00120893,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731590609245,0.005,90932.0,90924.0,0.219963]
["bitfinex","BTCUSD",1731590707673,0.005,90956.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731590723304,0.005,90956.0,90953.0,0.219891]
["bitfinex","BTCUSD",1731590767066,0.00566377,90936.0,90933.0,0.0008575]
["bitfinex","BTCUSD",1731590856930,0.001714,90956.0,90947.0,0.000857]
["bitfinex","BTCUSD",1731590873328,0.109944,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731590975316,0.109979,90926.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731591031735,0.16467501,90825.0,90813.0,0.15195369]
["bitfinex","BTCUSD",1731591057594,0.16467501,91016.0,91008.0,0.40624837]
["bitfinex","BTCUSD",1731591086315,0.033,90832.0,90831.0,0.0002]
["bitfinex","BTCUSD",1731591134733,0.005,90897.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731591152657,0.110083,90840.0,90832.0,0.002]
["bitfinex","BTCUSD",1731591210101,0.32127459,90692.0,90691.0,0.00106]
["bitfinex","BTCUSD",1731591260643,0.110123,90808.0,90790.0,0.26532842]
["bitfinex","BTCUSD",1731591274008,0.023,90838.0,90825.0,0.16532842]
["bitfinex","BTCUSD",1731591322561,6e-07,90817.0,90816.0,0.44755501]
["bitfinex","BTCUSD",1731591374559,0.16532842,90787.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731591380297,0.0481,90817.0,90784.0,0.16532842]
["bitfinex","BTCUSD",1731591443544,0.16532842,90690.0,90676.0,0.0017156]
["bitfinex","BTCUSD",1731591468155,0.24786995,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731591521627,0.0017164,90660.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731591530153,0.023,90692.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731591582016,0.023,90807.0,90789.0,0.22029]
["bitfinex","BTCUSD",1731591596396,0.16532842,90781.0,90762.0,0.220355]
["bitfinex","BTCUSD",1731591634060,0.110212,90735.0,90719.0,0.16532842]
["bitfinex","BTCUSD",1731591699614,0.133283,90675.0,90674.0,0.000858]
["bitfinex","BTCUSD",1731591752221,0.0002,90869.0,90848.0,0.32384432]
["bitfinex","BTCUSD",1731591770355,0.0008564,90912.0,90908.0,0.32877232]
["bitfinex","BTCUSD",1731591811943,0.005,91139.0,91132.0,0.219461]
["bitfinex","BTCUSD",1731591865819,0.005,91007.0,90990.0,0.219802]
["bitfinex","BTCUSD",1731591872342,0.023,90973.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731591907323,0.023,90942.0,90916.0,0.10877132]
["bitfinex","BTCUSD",1731591963059,0.35180832,90878.0,90866.0,0.0017132]
["bitfinex","BTCUSD",1731591982163,0.22016,90843.0,90835.0,0.140089]
["bitfinex","BTCUSD",1731592009189,0.01668301,90837.0,90813.0,0.1478]
["bitfinex","BTCUSD",1731592050264,0.023,90826.0,90821.0,0.01147795]
["bitfinex","BTCUSD",1731592056875,0.110077,90846.0,90836.0,0.220175]
["bitfinex","BTCUSD",1731592086587,0.023,90895.0,90886.0,0.220054]
["bitfinex","BTCUSD",1731592175226,0.00273185,90892.0,90883.0,0.0008572]
["bitfinex","BTCUSD",1731592185526,0.23170539,90881.0,90880.0,0.0008569]
["bitfinex","BTCUSD",1731592237393,0.00273185,90829.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731592282178,0.32646793,90772.0,90762.0,0.0008572]
["bitfinex","BTCUSD",1731592303272,0.0831,90780.0,90767.0,0.15242349]
["bitfinex","BTCUSD",1731592341393,0.110168,90771.0,90749.0,0.1651155]
["bitfinex","BTCUSD",1731592377220,0.11150317,90773.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731592390728,0.10877132,90752.0,90735.0,0.1651155]
["bitfinex","BTCUSD",1731592442660,0.00273185,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731592485269,0.46593375,90701.0,90700.0,0.000857]
["bitfinex","BTCUSD",1731592509312,0.2045155,90682.0,90674.0,0.220567]
["bitfinex","BTCUSD",1731592552678,0.13902877,90665.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731592631597,0.90006709,90700.0,90699.0,0.1111105]
["bitfinex","BTCUSD",1731592640584,0.005,90651.0,90648.0,0.11252199]
["bitfinex","BTCUSD",1731592700942,0.0017144,90697.0,90696.0,0.31902932]
["bitfinex","BTCUSD",1731592758290,0.0067138,90735.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731592777480,0.005,90740.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731592837723,0.005,90673.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731592896595,0.143359,90613.0,90612.0,0.0183372]
["bitfinex","BTCUSD",1731592951772,0.25495617,90536.0,90535.0,8e-05]
["bitfinex","BTCUSD",1731592968268,0.005,90629.0,90628.0,0.27587194]
["bitfinex","BTCUSD",1731593028068,0.14177132,90628.0,90627.0,0.1111989]
["bitfinex","BTCUSD",1731593081325,1e-06,90709.0,90708.0,0.82655826]
["bitfinex","BTCUSD",1731593096727,0.033,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731593136157,0.059,90651.0,90650.0,0.1111704]
["bitfinex","BTCUSD",1731593205825,0.0002,90769.0,90768.0,0.31894132]
["bitfinex","BTCUSD",1731593220496,0.086,90782.0,90781.0,0.16553094]
["bitfinex","BTCUSD",1731593265701,0.002,90700.0,90693.0,0.220524]
["bitfinex","BTCUSD",1731593342310,0.0017132,90796.0,90795.0,0.36212013]
["bitfinex","BTCUSD",1731593363947,0.28924632,90764.0,90763.0,0.0008555]
["bitfinex","BTCUSD",1731593407864,0.02047633,90733.0,90724.0,0.220446]
["bitfinex","BTCUSD",1731593421616,0.0773,90767.0,90746.0,0.02996]
["bitfinex","BTCUSD",1731593495996,0.078666,90823.0,90822.0,0.32887632]
["bitfinex","BTCUSD",1731593594284,0.0452,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731593645368,0.0827,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731593653361,0.023,90961.0,90945.0,0.16553094]
["bitfinex","BTCUSD",1731593710724,0.33152548,90899.0,90898.0,0.0017092]
["bitfinex","BTCUSD",1731593766886,0.44862556,90830.0,90829.0,0.00129096]
["bitfinex","BTCUSD",1731593776309,1.66789821,90803.0,90773.0,0.16553094]
["bitfinex","BTCUSD",1731593829799,0.13177132,90733.0,90732.0,0.115214]
["bitfinex","BTCUSD",1731593877949,0.023,90860.0,90859.0,0.11206]
["bitfinex","BTCUSD",1731593898281,4e-07,90925.0,90924.0,0.219981]
["bitfinex","BTCUSD",1731593952400,0.025,90940.0,90939.0,0.27529703]
["bitfinex","BTCUSD",1731594008660,0.0008569,90998.0,90997.0,0.60034445]
["bitfinex","BTCUSD",1731594063124,0.0300067,90983.0,90982.0,0.34568232]
["bitfinex","BTCUSD",1731594131319,0.16553094,90851.0,90838.0,0.215086]
["bitfinex","BTCUSD",1731594181056,0.17578951,90869.0,90862.0,0.005]
["bitfinex","BTCUSD",1731594187412,0.110074,90848.0,90842.0,0.38569294]
["bitfinex","BTCUSD",1731594253519,0.09387301,90852.0,90849.0,0.005]
["bitfinex","BTCUSD",1731594300657,0.0814,90904.0,90896.0,0.22503]
["bitfinex","BTCUSD",1731594312181,0.10877132,90921.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731594372389,0.0002572,91041.0,91040.0,0.209841]
["bitfinex","BTCUSD",1731594434412,0.109691,91165.0,91146.0,0.10877132]
["bitfinex","BTCUSD",1731594489518,0.0062893,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731594516278,0.03829499,91213.0,91212.0,0.71558088]
["bitfinex","BTCUSD",1731594571338,0.20040184,91258.0,91257.0,0.0016744]
["bitfinex","BTCUSD",1731594579357,0.11366517,91203.0,91202.0,0.0017106]
["bitfinex","BTCUSD",1731594626430,0.0062904,91360.0,91359.0,0.113458]
["bitfinex","BTCUSD",1731594676424,0.005,91488.0,91474.0,0.16477451]
["bitfinex","BTCUSD",1731594682691,0.005,91464.0,91428.0,0.16477451]
["bitfinex","BTCUSD",1731594721011,0.16477451,91440.0,91431.0,0.22626148]
["bitfinex","BTCUSD",1731594772594,0.132312,91481.0,91457.0,0.21868]
["bitfinex","BTCUSD",1731594793363,0.0002,91589.0,91585.0,0.005]
["bitfinex","BTCUSD",1731594815654,0.16446064,91721.0,91696.0,0.22500803]
["bitfinex","BTCUSD",1731594849039,0.03381244,91746.0,91735.0,0.218017]
["bitfinex","BTCUSD",1731594861674,0.14229198,91624.0,91612.0,0.0017088]
["bitfinex","BTCUSD",1731594903582,0.10962722,91734.0,91717.0,0.218062]
["bitfinex","BTCUSD",1731594945064,0.005,91465.0,91436.0,0.0037871]
["bitfinex","BTCUSD",1731594951017,0.005,91400.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731594978851,0.00218483,91332.0,91321.0,0.219007]
["bitfinex","BTCUSD",1731595012107,0.10877132,91064.0,91063.0,0.65793441]
["bitfinex","BTCUSD",1731595019495,0.13177132,90978.0,90957.0,0.0008609]
["bitfinex","BTCUSD",1731595043362,0.00219304,91098.0,91079.0,0.21856532]
["bitfinex","BTCUSD",1731595082554,0.03519304,90752.0,90747.0,0.0062058]
["bitfinex","BTCUSD",1731595114427,0.0002,90329.0,90297.0,0.66431573]
["bitfinex","BTCUSD",1731595125462,0.005,90364.0,90291.0,0.221506]
["bitfinex","BTCUSD",1731595157469,0.005,90422.0,90402.0,0.01728647]
["bitfinex","BTCUSD",1731595169149,0.0008543,90549.0,90525.0,0.16568087]
["bitfinex","BTCUSD",1731595198250,0.16568087,90364.0,90355.0,0.221349]
["bitfinex","BTCUSD",1731595229109,0.27445219,90481.0,90450.0,0.221114]
["bitfinex","BTCUSD",1731595239246,0.03260015,90520.0,90489.0,0.221019]
["bitfinex","BTCUSD",1731595269165,0.005,90211.0,90163.0,0.0056477]
["bitfinex","BTCUSD",1731595300774,0.005,90026.0,89997.0,0.27736425]
["bitfinex","BTCUSD",1731595343590,0.116302,89845.0,89778.0,0.17188826]
["bitfinex","BTCUSD",1731595349816,0.40164614,89889.0,89843.0,0.16688826]
["bitfinex","BTCUSD",1731595378399,0.16740231,89765.0,89746.0,0.10877132]
["bitfinex","BTCUSD",1731595417008,0.121779,89462.0,89434.0,0.1674752]
["bitfinex","BTCUSD",1731595435901,0.0017144,89679.0,89667.0,0.1694752]
["bitfinex","BTCUSD",1731595459418,0.111608,89600.0,89585.0,0.111624]
["bitfinex","BTCUSD",1731595500944,0.005,89704.0,89648.0,0.1724752]
["bitfinex","BTCUSD",1731595507055,0.116691,89532.0,89511.0,0.0145736]
["bitfinex","BTCUSD",1731595534555,0.00495228,89645.0,89634.0,0.1674752]
["bitfinex","BTCUSD",1731595581644,7.63976542,89320.0,89319.0,0.13216598]
["bitfinex","BTCUSD",1731595591370,6.14943077,89320.0,89319.0,0.100518]
["bitfinex","BTCUSD",1731595633542,0.005,88968.0,88967.0,0.1178563]
["bitfinex","BTCUSD",1731595663491,0.00280578,89111.0,89084.0,0.16835111]
["bitfinex","BTCUSD",1731595680438,0.13986312,89142.0,89141.0,0.76]
["bitfinex","BTCUSD",1731595709446,0.0080639,89323.0,89308.0,0.211972]
["bitfinex","BTCUSD",1731595737706,0.22086132,89214.0,89213.0,0.0017106]
["bitfinex","BTCUSD",1731595746744,0.24398932,89112.0,89111.0,0.0002]
["bitfinex","BTCUSD",1731595783654,0.112288,89056.0,89043.0,0.0044401]
["bitfinex","BTCUSD",1731595818159,4.41517874,89200.0,89199.0,0.37212604]
["bitfinex","BTCUSD",1731595836624,1.13897632,89200.0,89199.0,0.61567932]
["bitfinex","BTCUSD",1731595871744,0.11362284,89252.0,89251.0,0.0002]
["bitfinex","BTCUSD",1731595913882,0.005,89404.0,89392.0,0.111866]
["bitfinex","BTCUSD",1731595920714,0.11377132,89325.0,89298.0,0.16835111]
["bitfinex","BTCUSD",1731595962268,0.10877132,89104.0,89101.0,0.117232]
["bitfinex","BTCUSD",1731595988930,0.117331,89022.0,89021.0,0.0008565]
["bitfinex","BTCUSD",1731595999727,0.0017148,89022.0,89021.0,0.127333]
["bitfinex","BTCUSD",1731596040403,0.16819538,89048.0,89024.0,0.005]
["bitfinex","BTCUSD",1731596071989,0.023,89113.0,89087.0,0.224498]
["bitfinex","BTCUSD",1731596078197,0.112189,89135.0,89124.0,0.112203]
["bitfinex","BTCUSD",1731596119669,0.022952,89235.0,89231.0,0.112068]
["bitfinex","BTCUSD",1731596161876,0.005,89229.0,89215.0,0.16819538]
["bitfinex","BTCUSD",1731596169486,0.10877132,89194.0,89182.0,0.22426]
["bitfinex","BTCUSD",1731596217271,0.10877132,89142.0,89092.0,0.224485]
["bitfinex","BTCUSD",1731596246854,0.112113,89195.0,89194.0,0.16819538]
["bitfinex","BTCUSD",1731596270968,0.224412,89122.0,89097.0,0.224474]
["bitfinex","BTCUSD",1731596318605,0.22112532,89004.0,89003.0,0.0102225]
["bitfinex","BTCUSD",1731596356369,0.10877132,88945.0,88940.0,0.0008539]
["bitfinex","BTCUSD",1731596399282,0.47403314,88672.0,88671.0,0.02373868]
["bitfinex","BTCUSD",1731596414709,0.005,88632.0,88600.0,0.05201565]
["bitfinex","BTCUSD",1731596452730,0.0049991,88461.0,88452.0,0.00226087]
["bitfinex","BTCUSD",1731596461392,0.47338182,88401.0,88400.0,0.00027483]
["bitfinex","BTCUSD",1731596494545,0.005,88291.0,88282.0,0.136273]
["bitfinex","BTCUSD",1731596513365,7e-05,88595.0,88594.0,0.115574]
["bitfinex","BTCUSD",1731596562188,0.00010612,88855.0,88854.0,0.32131532]
["bitfinex","BTCUSD",1731596571290,0.07725283,88900.0,88899.0,0.22125832]
["bitfinex","BTCUSD",1731596611362,0.01,88836.0,88788.0,0.1110236]
["bitfinex","BTCUSD",1731596651259,0.005,88988.0,88982.0,0.112381]
["bitfinex","BTCUSD",1731596662119,0.0072309,88992.0,88991.0,0.21237]
["bitfinex","BTCUSD",1731596704454,0.27726994,89070.0,89049.0,0.224595]
["bitfinex","BTCUSD",1731596732526,0.03470803,88938.0,88909.0,0.01]
["bitfinex","BTCUSD",1731596742954,0.11470419,88919.0,88918.0,0.001708]
["bitfinex","BTCUSD",1731596785216,0.16849862,88979.0,88978.0,0.112387]
["bitfinex","BTCUSD",1731596807307,0.16849862,88958.0,88941.0,0.005]
["bitfinex","BTCUSD",1731596832621,0.00324793,88994.0,88967.0,0.16847591]
["bitfinex","BTCUSD",1731596875307,0.16847591,89127.0,89119.0,0.299509]
["bitfinex","BTCUSD",1731596925645,0.10877132,89236.0,89217.0,0.16847591]
["bitfinex","BTCUSD",1731596932943,0.01679947,89222.0,89186.0,0.001704]
["bitfinex","BTCUSD",1731596973850,0.27724723,89175.0,89174.0,0.11214]
["bitfinex","BTCUSD",1731597011481,0.1223,89047.0,89040.0,0.0017072]
["bitfinex","BTCUSD",1731597018874,0.10877132,88994.0,88989.0,0.112372]
["bitfinex","BTCUSD",1731597054162,0.10877132,88990.0,88980.0,0.0016098]
["bitfinex","BTCUSD",1731597094212,0.000855,89145.0,89144.0,0.187278]
["bitfinex","BTCUSD",1731597124468,0.10877132,89118.0,89103.0,0.224459]
["bitfinex","BTCUSD",1731597141768,0.04454593,89100.0,89075.0,0.16862269]
["bitfinex","BTCUSD",1731597174587,0.0008546,89181.0,89178.0,0.112134]
["bitfinex","BTCUSD",1731597185901,0.030855,89194.0,89193.0,0.217116]
["bitfinex","BTCUSD",1731597240635,1.96122444,89345.0,89344.0,0.111926]
["bitfinex","BTCUSD",1731597293785,0.0181351,89361.0,89359.0,0.11164115]
["bitfinex","BTCUSD",1731597308854,0.0798,89357.0,89353.0,0.223831]
["bitfinex","BTCUSD",1731597363932,0.005,89547.0,89527.0,0.223394]
["bitfinex","BTCUSD",1731597395406,0.111801,89445.0,89428.0,0.0041]
["bitfinex","BTCUSD",1731597417893,1.73989495,89331.0,89330.0,0.0017088]
["bitfinex","BTCUSD",1731597444587,0.03170368,89334.0,89326.0,0.223896]
["bitfinex","BTCUSD",1731597494154,0.10877132,89202.0,89198.0,0.112109]
["bitfinex","BTCUSD",1731597502063,0.13373905,89181.0,89180.0,0.0008573]
["bitfinex","BTCUSD",1731597540182,0.00281041,88981.0,88974.0,0.005]
["bitfinex","BTCUSD",1731597587322,0.22409771,88878.0,88853.0,0.225197]
["bitfinex","BTCUSD",1731597593241,0.28120169,88827.0,88819.0,0.00010686]
["bitfinex","BTCUSD",1731597628500,0.16862269,88962.0,88923.0,0.224913]
["bitfinex","BTCUSD",1731597668290,0.005,88776.0,88757.0,0.00010686]
["bitfinex","BTCUSD",1731597675015,0.0012,88643.0,88635.0,0.00010682]
["bitfinex","BTCUSD",1731597700619,0.33439732,88642.0,88621.0,0.22578467]
["bitfinex","BTCUSD",1731597749276,0.01,88731.0,88698.0,0.16862269]
["bitfinex","BTCUSD",1731597757558,0.11389099,88730.0,88723.0,0.112709]
["bitfinex","BTCUSD",1731597797114,0.005,88779.0,88765.0,0.16862269]
["bitfinex","BTCUSD",1731597827306,0.10877132,88734.0,88724.0,0.112707]
["bitfinex","BTCUSD",1731597841999,0.112762,88682.0,88673.0,0.16862269]
["bitfinex","BTCUSD",1731597872903,0.225826,88564.0,88541.0,0.135942]
["bitfinex","BTCUSD",1731597904324,0.01,88632.0,88631.0,0.26801829]
["bitfinex","BTCUSD",1731597917002,0.0816,88607.0,88587.0,0.16362269]
["bitfinex","BTCUSD",1731597953158,0.112993,88501.0,88500.0,0.0002]
["bitfinex","BTCUSD",1731597985464,0.19221433,88761.0,88760.0,1.38233399]
["bitfinex","BTCUSD",1731597997917,0.02259201,88778.0,88744.0,0.005]
["bitfinex","BTCUSD",1731598033469,0.0017048,88874.0,88856.0,0.005]
["bitfinex","BTCUSD",1731598080969,0.112558,88843.0,88842.0,0.005]
["bitfinex","BTCUSD",1731598122122,0.16878251,88960.0,88949.0,0.16862269]
["bitfinex","BTCUSD",1731598142239,0.03100281,88954.0,88951.0,0.005]
["bitfinex","BTCUSD",1731598173069,0.0458968,89123.0,89102.0,0.005]
["bitfinex","BTCUSD",1731598221255,0.112268,89072.0,89071.0,0.29596553]
["bitfinex","BTCUSD",1731598229946,0.16862269,89124.0,89101.0,0.27739401]
["bitfinex","BTCUSD",1731598266030,0.22465,89028.0,89027.0,0.16862269]
["bitfinex","BTCUSD",1731598315195,0.37480829,88855.0,88854.0,0.0008545]
["bitfinex","BTCUSD",1731598330599,0.225205,88808.0,88788.0,0.5375]
["bitfinex","BTCUSD",1731598366265,0.225782,88581.0,88561.0,0.10877132]
["bitfinex","BTCUSD",1731598400673,0.1694494,88647.0,88627.0,0.005]
["bitfinex","BTCUSD",1731598418677,0.16651381,88552.0,88551.0,0.10963012]
["bitfinex","BTCUSD",1731598451906,0.225057,88866.0,88843.0,0.005]
["bitfinex","BTCUSD",1731598488215,0.15988773,88734.0,88720.0,0.0016996]
["bitfinex","BTCUSD",1731598495874,0.05756048,88690.0,88689.0,0.0008516]
["bitfinex","BTCUSD",1731598527189,0.01646679,88949.0,88948.0,0.22643398]
["bitfinex","BTCUSD",1731598557774,0.140563,88839.0,88838.0,0.0008539]
["bitfinex","BTCUSD",1731598572301,0.1694494,88903.0,88878.0,0.005]
["bitfinex","BTCUSD",1731598605277,0.60119393,88875.0,88874.0,0.0017074]
["bitfinex","BTCUSD",1731598641460,0.10877132,88866.0,88839.0,0.225123]
["bitfinex","BTCUSD",1731598647247,0.224938,88913.0,88882.0,0.1694494]
["bitfinex","BTCUSD",1731598696841,0.0495,88929.0,88909.0,0.224949]
["bitfinex","BTCUSD",1731598727769,0.112333,89021.0,89007.0,0.11235]
["bitfinex","BTCUSD",1731598738369,0.03121147,89071.0,89063.0,0.005]
["bitfinex","BTCUSD",1731598775423,0.0487,89023.0,88990.0,0.04504254]
["bitfinex","BTCUSD",1731598809714,0.22125532,88901.0,88899.0,0.16875169]
["bitfinex","BTCUSD",1731598820084,0.112373,88989.0,88988.0,0.16875169]
["bitfinex","BTCUSD",1731598855230,0.112351,89006.0,89005.0,0.005]
["bitfinex","BTCUSD",1731598893042,0.16875169,88831.0,88805.0,0.225212]
["bitfinex","BTCUSD",1731598902568,0.112527,88868.0,88858.0,0.225078]
["bitfinex","BTCUSD",1731598933858,0.01036134,88863.0,88842.0,0.70428288]
["bitfinex","BTCUSD",1731598957954,0.0828,88750.0,88733.0,0.112697]
["bitfinex","BTCUSD",1731598981532,0.225527,88681.0,88652.0,0.00225556]
["bitfinex","BTCUSD",1731599010137,0.112685,88743.0,88739.0,0.11102487]
["bitfinex","BTCUSD",1731599051187,0.112758,88685.0,88658.0,0.16875169]
["bitfinex","BTCUSD",1731599079040,0.39402569,88781.0,88766.0,0.112655]
["bitfinex","BTCUSD",1731599091827,0.112651,88769.0,88768.0,0.10877132]
["bitfinex","BTCUSD",1731599127737,0.112823,88634.0,88633.0,0.10877132]
["bitfinex","BTCUSD",1731599134468,0.0017082,88648.0,88645.0,0.10877132]
["bitfinex","BTCUSD",1731599170251,0.0017074,88618.0,88603.0,0.225725]
["bitfinex","BTCUSD",1731599190415,0.16875169,88611.0,88577.0,0.04495457]
["bitfinex","BTCUSD",1731599239166,0.13261545,88591.0,88578.0,0.005]
["bitfinex","BTCUSD",1731599248448,0.16875169,88556.0,88538.0,0.10877132]
["bitfinex","BTCUSD",1731599281850,0.112939,88544.0,88526.0,0.112961]
["bitfinex","BTCUSD",1731599309263,0.112924,88556.0,88552.0,0.16875169]
["bitfinex","BTCUSD",1731599323260,0.16875169,88520.0,88499.0,0.1]
["bitfinex","BTCUSD",1731599365700,0.005,88094.0,88093.0,0.1143708]
["bitfinex","BTCUSD",1731599375392,0.01,88180.0,88179.0,0.00010648]
["bitfinex","BTCUSD",1731599406996,0.17024754,88195.0,88157.0,0.02371199]
["bitfinex","BTCUSD",1731599440552,0.0017134,88315.0,88302.0,0.113247]
["bitfinex","BTCUSD",1731599465096,0.113336,88233.0,88230.0,0.17024754]
["bitfinex","BTCUSD",1731599491247,0.113543,88072.0,88071.0,0.17024754]
["bitfinex","BTCUSD",1731599524436,0.227053,88085.0,88048.0,0.227146]
["bitfinex","BTCUSD",1731599560507,0.113334,88234.0,88208.0,0.113368]
["bitfinex","BTCUSD",1731599567437,0.13756169,88166.0,88163.0,0.02357095]
["bitfinex","BTCUSD",1731599604875,0.0017076,88233.0,88219.0,0.10877132]
["bitfinex","BTCUSD",1731599639170,0.28325215,88266.0,88257.0,0.113305]
["bitfinex","BTCUSD",1731599645334,0.17279086,88297.0,88278.0,0.10877132]
["bitfinex","BTCUSD",1731599693878,0.32978887,88138.0,88113.0,0.0008552]
["bitfinex","BTCUSD",1731599730696,0.11346,88137.0,88129.0,0.10877132]
["bitfinex","BTCUSD",1731599761440,0.21325815,88050.0,88049.0,0.0017076]
["bitfinex","BTCUSD",1731599783426,0.17513079,88046.0,88045.0,0.000705]
["bitfinex","BTCUSD",1731599837751,0.01904846,88014.0,88010.0,0.0017056]
["bitfinex","BTCUSD",1731599848292,0.227215,88022.0,88005.0,0.227257]
["bitfinex","BTCUSD",1731599897364,0.23636853,88075.0,88070.0,0.16995915]
["bitfinex","BTCUSD",1731599942110,0.0008533,88029.0,88004.0,0.01981022]
["bitfinex","BTCUSD",1731599951819,0.113588,88037.0,88036.0,0.16995915]
["bitfinex","BTCUSD",1731599995836,0.17066885,87932.0,87918.0,0.10877132]
["bitfinex","BTCUSD",1731600031531,0.123738,87921.0,87898.0,0.0474]
["bitfinex","BTCUSD",1731600057081,0.113484,88118.0,88089.0,0.005]
["bitfinex","BTCUSD",1731600074516,0.113456,88140.0,88133.0,0.10877132]
["bitfinex","BTCUSD",1731600110448,0.113423,88165.0,88164.0,0.17066885]
["bitfinex","BTCUSD",1731600120446,0.005,88116.0,88107.0,0.17066885]
["bitfinex","BTCUSD",1731600156755,0.25284838,88033.0,88020.0,0.0017002]
["bitfinex","BTCUSD",1731600205483,0.113812,87864.0,87863.0,0.18385655]
["bitfinex","BTCUSD",1731600213459,0.39834985,87842.0,87812.0,0.01190647]
["bitfinex","BTCUSD",1731600254905,0.119163,87594.0,87593.0,0.00010582]
["bitfinex","BTCUSD",1731600291393,0.00176758,87782.0,87763.0,0.113942]
["bitfinex","BTCUSD",1731600298552,0.0017082,87872.0,87855.0,0.10877132]
["bitfinex","BTCUSD",1731600324669,0.103775,87892.0,87855.0,0.1]
["bitfinex","BTCUSD",1731600362155,0.113683,87964.0,87944.0,0.01988772]
["bitfinex","BTCUSD",1731600368344,0.113594,88033.0,87994.0,0.1]
["bitfinex","BTCUSD",1731600404461,0.17044292,88086.0,88085.0,0.113526]
["bitfinex","BTCUSD",1731600438651,0.22704,88090.0,88073.0,0.005]
["bitfinex","BTCUSD",1731600456565,0.10962342,88071.0,88057.0,0.005]
["bitfinex","BTCUSD",1731600492273,0.02395202,88115.0,88097.0,0.0485]
["bitfinex","BTCUSD",1731600544615,0.34638766,88017.0,88016.0,0.00098822]
["bitfinex","BTCUSD",1731600558698,0.113551,88066.0,88065.0,0.17044292]
["bitfinex","BTCUSD",1731600599885,0.113374,88203.0,88202.0,0.005]
["bitfinex","BTCUSD",1731600641346,0.58601279,87985.0,87984.0,0.0016988]
["bitfinex","BTCUSD",1731600653518,0.24607312,87978.0,87977.0,0.005]
["bitfinex","BTCUSD",1731600687335,0.113918,87782.0,87781.0,0.0017082]
["bitfinex","BTCUSD",1731600724866,0.113892,87802.0,87801.0,0.0778]
["bitfinex","BTCUSD",1731600760023,0.36358647,87848.0,87832.0,0.1158745]
["bitfinex","BTCUSD",1731600784671,0.02238496,87848.0,87835.0,0.00711408]
["bitfinex","BTCUSD",1731600808501,0.17044292,87783.0,87778.0,0.0474]
["bitfinex","BTCUSD",1731600853387,0.0008529,87766.0,87746.0,0.0017052]
["bitfinex","BTCUSD",1731600872052,0.113965,87746.0,87745.0,0.00056208]
["bitfinex","BTCUSD",1731600907437,0.24576832,87721.0,87720.0,0.0017062]
["bitfinex","BTCUSD",1731600958310,0.03,87783.0,87779.0,0.113921]
["bitfinex","BTCUSD",1731600970580,0.0008524,87806.0,87805.0,0.21438952]
["bitfinex","BTCUSD",1731601005015,0.113693,87956.0,87944.0,0.00710505]
["bitfinex","BTCUSD",1731601040841,0.113441,88151.0,88142.0,0.17040323]
["bitfinex","BTCUSD",1731601055257,0.11357,88051.0,88050.0,0.17040323]
["bitfinex","BTCUSD",1731601085395,0.17040323,88070.0,88053.0,0.12168833]
["bitfinex","BTCUSD",1731601120463,0.02384884,88200.0,88199.0,0.113379]
["bitfinex","BTCUSD",1731601130489,0.113379,88199.0,88194.0,0.10877132]
["bitfinex","BTCUSD",1731601169337,0.226766,88197.0,88185.0,0.111039]
["bitfinex","BTCUSD",1731601211058,0.02576426,88314.0,88308.0,0.17040323]
["bitfinex","BTCUSD",1731601224197,0.113298,88263.0,88262.0,0.005]
["bitfinex","BTCUSD",1731601277875,0.51603949,88199.0,88191.0,0.0017006]
["bitfinex","BTCUSD",1731601340061,0.0008523,88406.0,88396.0,0.34389832]
["bitfinex","BTCUSD",1731601356185,0.02170399,88444.0,88441.0,0.226137]
["bitfinex","BTCUSD",1731601431704,0.02083797,88403.0,88397.0,0.005]
["bitfinex","BTCUSD",1731601456331,0.19935484,88438.0,88431.0,0.113082]
["bitfinex","BTCUSD",1731601465878,0.0016969,88458.0,88457.0,0.120249]
["bitfinex","BTCUSD",1731601507175,0.10877132,88506.0,88501.0,0.00496]
["bitfinex","BTCUSD",1731601549983,0.49292891,88391.0,88390.0,0.001705]
["bitfinex","BTCUSD",1731601560869,0.10877132,88411.0,88407.0,0.226226]
["bitfinex","BTCUSD",1731601599437,0.0008527,88455.0,88454.0,0.115053]
["bitfinex","BTCUSD",1731601637965,0.17040323,88460.0,88459.0,0.113046]
["bitfinex","BTCUSD",1731601650709,0.15823076,88419.0,88418.0,0.001]
["bitfinex","BTCUSD",1731601694577,0.04718315,88321.0,88320.0,0.01485836]
["bitfinex","BTCUSD",1731601722483,0.10877132,88405.0,88401.0,0.17040323]
["bitfinex","BTCUSD",1731601740941,0.53149377,88346.0,88335.0,0.17040323]
["bitfinex","BTCUSD",1731601781023,0.64227917,88283.0,88282.0,0.0017064]
["bitfinex","BTCUSD",1731601826719,0.0017072,88291.0,88290.0,0.22203432]
["bitfinex","BTCUSD",1731601858211,0.0017062,88291.0,88290.0,0.22757277]
["bitfinex","BTCUSD",1731601872825,0.00169968,88298.0,88274.0,0.005]
["bitfinex","BTCUSD",1731601914788,0.02265144,88386.0,88378.0,0.11315]
["bitfinex","BTCUSD",1731601922400,0.226329,88367.0,88353.0,0.113182]
["bitfinex","BTCUSD",1731601981736,0.42595732,88428.0,88415.0,0.0008518]
["bitfinex","BTCUSD",1731602014012,0.35563755,88429.0,88428.0,0.1]
["bitfinex","BTCUSD",1731602043692,0.28363923,88311.0,88301.0,0.113248]
["bitfinex","BTCUSD",1731602082437,0.113206,88335.0,88334.0,0.123]
["bitfinex","BTCUSD",1731602133689,0.39677823,88349.0,88331.0,0.21487132]
["bitfinex","BTCUSD",1731602144431,0.001709,88378.0,88377.0,0.24692232]
["bitfinex","BTCUSD",1731602188770,0.04695236,88420.0,88403.0,0.10877132]
["bitfinex","BTCUSD",1731602246702,0.00169718,88408.0,88407.0,0.24488432]
["bitfinex","BTCUSD",1731602264207,0.0058531,88408.0,88405.0,0.113115]
["bitfinex","BTCUSD",1731602310754,0.00476933,88445.0,88440.0,0.11307]
["bitfinex","BTCUSD",1731602351317,0.0017052,88497.0,88496.0,0.22177032]
["bitfinex","BTCUSD",1731602389572,0.1,88601.0,88587.0,0.002]
["bitfinex","BTCUSD",1731602411863,0.159609,88587.0,88586.0,0.1]
["bitfinex","BTCUSD",1731602467020,0.0124078,88775.0,88774.0,0.117645]
["bitfinex","BTCUSD",1731602508472,0.225095,88851.0,88836.0,0.06481972]
["bitfinex","BTCUSD",1731602514719,0.10877132,88860.0,88846.0,0.17040323]
["bitfinex","BTCUSD",1731602568899,0.39497141,88810.0,88791.0,0.001701]
["bitfinex","BTCUSD",1731602611223,0.34437332,88808.0,88798.0,0.01126013]
["bitfinex","BTCUSD",1731602621882,0.74539288,88767.0,88745.0,0.16866914]
["bitfinex","BTCUSD",1731602671796,0.10877132,88837.0,88824.0,0.225164]
["bitfinex","BTCUSD",1731602707486,0.0007211,88845.0,88844.0,0.192856]
["bitfinex","BTCUSD",1731602710807,0.10877132,88838.0,88828.0,0.0045]
["bitfinex","BTCUSD",1731602756595,0.135667,88757.0,88756.0,0.15891914]
["bitfinex","BTCUSD",1731602804680,0.10877132,88658.0,88653.0,0.13465092]
["bitfinex","BTCUSD",1731602817012,0.03726801,88611.0,88610.0,0.113708]
["bitfinex","BTCUSD",1731602851622,0.57413185,88547.0,88546.0,0.117935]
["bitfinex","BTCUSD",1731602891606,0.112816,88640.0,88635.0,0.0070497]
["bitfinex","BTCUSD",1731602899362,0.0017118,88664.0,88663.0,0.2286064]
["bitfinex","BTCUSD",1731602948815,0.005,88768.0,88762.0,0.22532]
["bitfinex","BTCUSD",1731603009563,0.005,88820.0,88819.0,0.112588]
["bitfinex","BTCUSD",1731603051089,0.023,88820.0,88805.0,0.0225215]
["bitfinex","BTCUSD",1731603067732,0.0008523,88811.0,88810.0,0.13704226]
["bitfinex","BTCUSD",1731603111538,0.112466,88916.0,88913.0,0.0247745]
["bitfinex","BTCUSD",1731603124200,0.023,88932.0,88929.0,0.004]
["bitfinex","BTCUSD",1731603162574,0.023,88831.0,88825.0,0.00703462]
["bitfinex","BTCUSD",1731603181269,0.112582,88824.0,88804.0,0.05065071]
["bitfinex","BTCUSD",1731603245086,0.03435939,88909.0,88908.0,0.112475]
["bitfinex","BTCUSD",1731603306850,0.00037555,89020.0,89019.0,0.1921315]
["bitfinex","BTCUSD",1731603351712,0.10877132,89188.0,89187.0,0.112123]
["bitfinex","BTCUSD",1731603359016,0.10877132,89187.0,89179.0,0.224268]
["bitfinex","BTCUSD",1731603408896,0.005,89220.0,89205.0,0.15761774]
["bitfinex","BTCUSD",1731603462345,0.16866914,89104.0,89088.0,0.0017072]
["bitfinex","BTCUSD",1731603473781,0.28822321,89098.0,89097.0,0.0017094]
["bitfinex","BTCUSD",1731603530478,0.22100632,89098.0,89097.0,0.0017094]
["bitfinex","BTCUSD",1731603594764,0.10877132,89202.0,89201.0,0.112106]
["bitfinex","BTCUSD",1731603627906,0.30836934,89115.0,89114.0,0.00022676]
["bitfinex","BTCUSD",1731603667941,1.25746185,89004.0,88971.0,0.224791]
["bitfinex","BTCUSD",1731603722264,0.112464,88917.0,88903.0,0.224964]
["bitfinex","BTCUSD",1731603732767,0.16866914,89002.0,88976.0,0.15363624]
["bitfinex","BTCUSD",1731603777539,0.1,88909.0,88904.0,0.11248]
["bitfinex","BTCUSD",1731603826943,0.023,88984.0,88983.0,0.112381]
["bitfinex","BTCUSD",1731603852897,0.123,89006.0,88986.0,0.16866914]
["bitfinex","BTCUSD",1731603906725,0.023,89010.0,89009.0,0.112347]
["bitfinex","BTCUSD",1731603959293,0.11242,88952.0,88951.0,0.001708]
["bitfinex","BTCUSD",1731603969381,0.0008542,88971.0,88970.0,0.159797]
["bitfinex","BTCUSD",1731604069227,0.023,89180.0,89170.0,0.16866914]
["bitfinex","BTCUSD",1731604106669,0.04624814,89217.0,89204.0,0.224205]
["bitfinex","BTCUSD",1731604158989,0.023,89212.0,89203.0,0.16866914]
["bitfinex","BTCUSD",1731604179834,0.06797259,89174.0,89173.0,0.0017036]
["bitfinex","BTCUSD",1731604237092,0.023,89148.0,89144.0,0.112177]
["bitfinex","BTCUSD",1731604264046,0.13177132,89084.0,89083.0,0.0017044]
["bitfinex","BTCUSD",1731604320543,0.27744046,89088.0,89071.0,0.112269]
["bitfinex","BTCUSD",1731604380677,0.0017092,89132.0,89131.0,0.11156412]
["bitfinex","BTCUSD",1731604405648,0.21337925,89190.0,89160.0,0.005]
["bitfinex","BTCUSD",1731604469794,0.114525,88869.0,88868.0,0.0008568]
["bitfinex","BTCUSD",1731604496983,0.47760026,88838.0,88837.0,0.0008568]
["bitfinex","BTCUSD",1731604549051,0.16866914,88847.0,88846.0,0.112554]
["bitfinex","BTCUSD",1731604555957,0.002,88839.0,88826.0,0.0793]
["bitfinex","BTCUSD",1731604612466,0.04492905,88742.0,88733.0,0.00704241]
["bitfinex","BTCUSD",1731604652170,0.112611,88801.0,88796.0,0.112617]
["bitfinex","BTCUSD",1731604660573,0.04808918,88817.0,88816.0,0.112592]
["bitfinex","BTCUSD",1731604708457,0.16866914,88878.0,88861.0,0.0486]
["bitfinex","BTCUSD",1731604747639,0.0469915,88906.0,88905.0,0.112479]
["bitfinex","BTCUSD",1731604754948,0.112529,88866.0,88860.0,0.112536]
["bitfinex","BTCUSD",1731604795383,0.0017096,88912.0,88911.0,0.4700282]
["bitfinex","BTCUSD",1731604874067,0.224944,88911.0,88895.0,0.224983]
["bitfinex","BTCUSD",1731604897256,0.112444,88933.0,88932.0,0.16866914]
["bitfinex","BTCUSD",1731604944008,0.04700835,88953.0,88938.0,0.224873]
["bitfinex","BTCUSD",1731604982889,0.01048844,88938.0,88937.0,0.112439]
["bitfinex","BTCUSD",1731604994842,0.112454,88925.0,88924.0,0.16866914]
["bitfinex","BTCUSD",1731605035891,0.005,88891.0,88890.0,0.112498]
["bitfinex","BTCUSD",1731605107541,0.005,88909.0,88901.0,0.11410571]
["bitfinex","BTCUSD",1731605122136,0.005,88902.0,88883.0,0.15375207]
["bitfinex","BTCUSD",1731605176445,0.112427,88947.0,88942.0,0.112431]
["bitfinex","BTCUSD",1731605219992,0.0077543,88942.0,88941.0,0.0017086]
["bitfinex","BTCUSD",1731605247388,0.01,88866.0,88863.0,0.001709]
["bitfinex","BTCUSD",1731605304201,0.12320071,88724.0,88719.0,0.1135702]
["bitfinex","BTCUSD",1731605402724,0.32661332,88619.0,88618.0,0.26505905]
["bitfinex","BTCUSD",1731605410981,0.0017098,88637.0,88626.0,0.225667]
["bitfinex","BTCUSD",1731605472206,0.34631317,88644.0,88643.0,0.16866914]
["bitfinex","BTCUSD",1731605517039,0.01050485,88675.0,88673.0,0.112772]
["bitfinex","BTCUSD",1731605527040,0.112826,88632.0,88616.0,0.16866914]
["bitfinex","BTCUSD",1731605572192,0.33158832,88639.0,88638.0,0.0008542]
["bitfinex","BTCUSD",1731605602739,0.16866914,88650.0,88636.0,0.11282]
["bitfinex","BTCUSD",1731605631768,0.001708,88639.0,88638.0,0.32158932]
["bitfinex","BTCUSD",1731605691442,0.112749,88692.0,88683.0,0.11276]
["bitfinex","BTCUSD",1731605735827,0.023,88788.0,88780.0,0.112636]
["bitfinex","BTCUSD",1731605756830,0.23294519,88804.0,88770.0,0.0008524]
["bitfinex","BTCUSD",1731605817650,0.0008539,88911.0,88907.0,0.10877132]
["bitfinex","BTCUSD",1731605855857,0.04602947,88941.0,88940.0,0.22120632]
["bitfinex","BTCUSD",1731605868263,0.023,88934.0,88932.0,1.10877132]
["bitfinex","BTCUSD",1731605928191,0.11246,88921.0,88914.0,0.112468]
["bitfinex","BTCUSD",1731605978083,0.0043868,88970.0,88961.0,0.22117932]
["bitfinex","BTCUSD",1731606026796,0.0008544,89041.0,89031.0,0.0221081]
["bitfinex","BTCUSD",1731606046439,0.112327,89026.0,89021.0,0.112333]
["bitfinex","BTCUSD",1731606104821,0.224533,89074.0,89064.0,1.0]
["bitfinex","BTCUSD",1731606164037,0.02093166,89137.0,89130.0,0.112195]
["bitfinex","BTCUSD",1731606170971,0.112185,89138.0,89132.0,0.112192]
["bitfinex","BTCUSD",1731606263818,0.10877132,89001.0,89000.0,0.0008544]
["bitfinex","BTCUSD",1731606306660,0.112272,89069.0,89056.0,0.005]
["bitfinex","BTCUSD",1731606318396,0.224512,89082.0,89079.0,0.005]
["bitfinex","BTCUSD",1731606377884,0.0017106,89095.0,89094.0,0.247041]
["bitfinex","BTCUSD",1731606463141,0.112009,89278.0,89277.0,0.0008522]
["bitfinex","BTCUSD",1731606477381,0.18144411,89278.0,89277.0,0.0008522]
["bitfinex","BTCUSD",1731606542376,0.02086621,89265.0,89262.0,0.112028]
["bitfinex","BTCUSD",1731606555339,0.3738116,89253.0,89236.0,0.16866914]
["bitfinex","BTCUSD",1731606608491,0.224426,89117.0,89099.0,0.11586103]
["bitfinex","BTCUSD",1731606657353,0.11223,89102.0,89101.0,0.00362703]
["bitfinex","BTCUSD",1731606702331,0.0017094,89224.0,89222.0,0.00362703]
["bitfinex","BTCUSD",1731606715601,0.03221248,89187.0,89186.0,0.11575203]
["bitfinex","BTCUSD",1731606789607,0.11207,89230.0,89225.0,0.112075]
["bitfinex","BTCUSD",1731606859842,0.0048607,89348.0,89328.0,0.002]
["bitfinex","BTCUSD",1731606900691,0.35583532,89234.0,89217.0,0.1680983]
["bitfinex","BTCUSD",1731606933725,0.71744614,88997.0,88980.0,0.0001036]
["bitfinex","BTCUSD",1731606995974,0.00227774,89005.0,88998.0,0.224724]
["bitfinex","BTCUSD",1731607006851,0.001709,89046.0,89045.0,0.21954798]
["bitfinex","BTCUSD",1731607116327,0.0017056,89287.0,89279.0,0.16847023]
["bitfinex","BTCUSD",1731607133353,0.005,89248.0,89237.0,0.16847023]
["bitfinex","BTCUSD",1731607180518,0.005,89239.0,89221.0,0.0917036]
["bitfinex","BTCUSD",1731607240553,0.224177,89215.0,89198.0,0.0008521]
["bitfinex","BTCUSD",1731607283876,0.0008546,89200.0,89199.0,0.112108]
["bitfinex","BTCUSD",1731607296871,0.32209775,89172.0,89158.0,0.0017092]
["bitfinex","BTCUSD",1731607348537,0.0008549,89204.0,89203.0,0.217103]
["bitfinex","BTCUSD",1731607399234,0.023,89225.0,89214.0,0.16847023]
["bitfinex","BTCUSD",1731607416005,0.0017056,89287.0,89284.0,0.71284039]
["bitfinex","BTCUSD",1731607462195,0.111883,89379.0,89374.0,0.111889]
["bitfinex","BTCUSD",1731607512306,0.005,89445.0,89433.0,0.21031268]
["bitfinex","BTCUSD",1731607538809,0.223548,89466.0,89455.0,0.111787]
["bitfinex","BTCUSD",1731607581818,0.00031748,89543.0,89541.0,0.11668]
["bitfinex","BTCUSD",1731607646548,0.58159275,89616.0,89615.0,6.69358472]
["bitfinex","BTCUSD",1731607667120,0.000854,89616.0,89615.0,3.76887623]
["bitfinex","BTCUSD",1731607719549,0.02080149,89621.0,89618.0,0.0755]
["bitfinex","BTCUSD",1731607787703,0.10877132,89621.0,89617.0,0.111584]
["bitfinex","BTCUSD",1731607806247,0.11708923,89649.0,89645.0,0.0851]
["bitfinex","BTCUSD",1731607869889,0.11377132,89675.0,89674.0,1.81586407]
["bitfinex","BTCUSD",1731607908866,0.2288795,89591.0,89577.0,0.16734161]
["bitfinex","BTCUSD",1731607919615,0.12660264,89552.0,89551.0,0.0017084]
["bitfinex","BTCUSD",1731607979291,0.02327819,89539.0,89537.0,0.00223339]
["bitfinex","BTCUSD",1731607998584,0.223192,89609.0,89583.0,0.10877132]
["bitfinex","BTCUSD",1731608010842,0.223221,89597.0,89579.0,0.00171]
["bitfinex","BTCUSD",1731608057268,0.0529,89632.0,89603.0,0.1133116]
["bitfinex","BTCUSD",1731608100294,0.01546187,89630.0,89604.0,0.1017096]
["bitfinex","BTCUSD",1731608122607,7e-07,89636.0,89635.0,0.7865595]
["bitfinex","BTCUSD",1731608173835,0.02585071,89531.0,89505.0,0.23373767]
["bitfinex","BTCUSD",1731608212336,0.023,89632.0,89608.0,0.05258718]
["bitfinex","BTCUSD",1731608239603,0.139694,89530.0,89529.0,0.0008563]
["bitfinex","BTCUSD",1731608307436,0.223541,89469.0,89450.0,0.27611293]
["bitfinex","BTCUSD",1731608338132,0.001713,89551.0,89515.0,0.02779095]
["bitfinex","BTCUSD",1731608380229,0.223481,89493.0,89471.0,0.16734161]
["bitfinex","BTCUSD",1731608387481,0.111736,89497.0,89484.0,0.223503]
["bitfinex","BTCUSD",1731608430924,0.111711,89517.0,89516.0,0.002]
["bitfinex","BTCUSD",1731608491378,0.111705,89522.0,89515.0,0.27905361]
["bitfinex","BTCUSD",1731608518306,0.223536,89471.0,89467.0,0.16734161]
["bitfinex","BTCUSD",1731608599467,0.223489,89490.0,89487.0,0.17577845]
["bitfinex","BTCUSD",1731608694570,0.111764,89474.0,89473.0,0.0017112]
["bitfinex","BTCUSD",1731608723174,0.111808,89439.0,89425.0,0.16734161]
["bitfinex","BTCUSD",1731608777280,0.80432094,89401.0,89400.0,0.06578308]
["bitfinex","BTCUSD",1731608892283,0.39025847,89412.0,89411.0,0.0008552]
["bitfinex","BTCUSD",1731608912503,0.01849679,89377.0,89369.0,0.005]
["bitfinex","BTCUSD",1731609016946,0.01958147,89380.0,89379.0,0.11347132]
["bitfinex","BTCUSD",1731609089668,0.112052,89244.0,89243.0,0.00307658]
["bitfinex","BTCUSD",1731609105851,0.27070606,89262.0,89239.0,0.17234161]
["bitfinex","BTCUSD",1731609138062,0.005,89142.0,89132.0,0.21997692]
["bitfinex","BTCUSD",1731609181400,0.11214,89174.0,89162.0,0.1682699]
["bitfinex","BTCUSD",1731609189934,0.00786344,89208.0,89192.0,0.17609675]
["bitfinex","BTCUSD",1731609240619,0.47251955,89200.0,89199.0,0.00700397]
["bitfinex","BTCUSD",1731609284924,0.0227271,89233.0,89230.0,0.14148141]
["bitfinex","BTCUSD",1731609309924,5.7e-05,89180.0,89179.0,0.23911856]
["bitfinex","BTCUSD",1731609386150,0.0017084,89414.0,89410.0,0.223688]
["bitfinex","BTCUSD",1731609434245,0.112047,89248.0,89242.0,0.1682699]
["bitfinex","BTCUSD",1731609446802,0.112027,89264.0,89259.0,0.112032]
["bitfinex","BTCUSD",1731609514333,0.22101532,89091.0,89090.0,0.01823186]
["bitfinex","BTCUSD",1731609596697,0.112322,89030.0,89026.0,0.112326]
["bitfinex","BTCUSD",1731609608434,0.112293,89053.0,89047.0,0.0752]
["bitfinex","BTCUSD",1731609669885,0.247358,89001.0,89000.0,5e-07]
["bitfinex","BTCUSD",1731609702891,0.224703,89006.0,88992.0,0.0162916]
["bitfinex","BTCUSD",1731609729207,0.02080811,89062.0,89060.0,0.112283]
["bitfinex","BTCUSD",1731609762936,0.1123,89047.0,89042.0,0.112305]
["bitfinex","BTCUSD",1731609820528,0.0017116,89103.0,89089.0,0.16830955]
["bitfinex","BTCUSD",1731609844235,0.005,89099.0,89096.0,0.112238]
["bitfinex","BTCUSD",1731609916357,0.3040978,89073.0,89065.0,0.112277]
["bitfinex","BTCUSD",1731609971540,0.16830955,89111.0,89092.0,0.1]
["bitfinex","BTCUSD",1731609980172,0.112236,89098.0,89096.0,0.16830955]
["bitfinex","BTCUSD",1731610043042,0.005,89116.0,89078.0,0.16830955]
["bitfinex","BTCUSD",1731610126629,0.48472588,89150.0,89149.0,0.001708]
["bitfinex","BTCUSD",1731610187088,0.00455347,89073.0,89072.0,0.112268]
["bitfinex","BTCUSD",1731610213566,0.0017102,89117.0,89116.0,0.1234369]
["bitfinex","BTCUSD",1731610282877,0.00345709,89103.0,89102.0,0.11223]
["bitfinex","BTCUSD",1731610307402,0.0017096,89150.0,89147.0,0.112174]
["bitfinex","BTCUSD",1731610387375,0.0008545,89171.0,89170.0,0.96406731]
["bitfinex","BTCUSD",1731610507472,0.00840407,89268.0,89267.0,0.1133846]
["bitfinex","BTCUSD",1731610574060,0.23210083,89178.0,89177.0,0.001708]
["bitfinex","BTCUSD",1731610602810,0.3313821,89110.0,89109.0,0.001709]
["bitfinex","BTCUSD",1731610660801,0.112259,89079.0,89078.0,0.0017078]
["bitfinex","BTCUSD",1731610675743,0.0017122,89084.0,89083.0,0.194254]
["bitfinex","BTCUSD",1731610734658,0.22719199,89132.0,89121.0,0.3247827]
["bitfinex","BTCUSD",1731610807828,0.001709,89117.0,89116.0,1.76979419]
["bitfinex","BTCUSD",1731610822814,0.193926,89186.0,89173.0,0.112141]
["bitfinex","BTCUSD",1731610934474,0.16501845,89363.0,89362.0,0.211904]
["bitfinex","BTCUSD",1731610995809,0.10877132,89399.0,89392.0,0.111865]
["bitfinex","BTCUSD",1731611049626,0.0208287,89448.0,89447.0,0.1135066]
["bitfinex","BTCUSD",1731611079796,0.10877132,89477.0,89474.0,0.111764]
["bitfinex","BTCUSD",1731611161395,0.002,89568.0,89560.0,0.0017104]
["bitfinex","BTCUSD",1731611210637,0.111708,89519.0,89513.0,0.111714]
["bitfinex","BTCUSD",1731611247650,0.0008553,89549.0,89545.0,0.111675]
["bitfinex","BTCUSD",1731611268962,0.10877132,89502.0,89486.0,0.223496]
["bitfinex","BTCUSD",1731611318914,0.10877132,89432.0,89429.0,0.0008555]
["bitfinex","BTCUSD",1731611327284,0.10877132,89414.0,89400.0,0.223713]
["bitfinex","BTCUSD",1731611416625,0.223598,89447.0,89428.0,0.0822]
["bitfinex","BTCUSD",1731611442839,0.0017114,89445.0,89444.0,0.35567209]
["bitfinex","BTCUSD",1731611509843,0.11048112,89463.0,89462.0,0.111779]
["bitfinex","BTCUSD",1731611608466,8e-07,89445.0,89444.0,0.2126559]
["bitfinex","BTCUSD",1731611680799,2e-07,89504.0,89503.0,0.65175631]
["bitfinex","BTCUSD",1731611703458,0.0017108,89525.0,89524.0,0.111701]
["bitfinex","BTCUSD",1731611743079,0.0991818,89438.0,89437.0,0.11181]
["bitfinex","BTCUSD",1731611798771,0.111804,89442.0,89436.0,0.111811]
["bitfinex","BTCUSD",1731611805926,0.223616,89439.0,89432.0,0.111816]
["bitfinex","BTCUSD",1731611848216,0.223496,89487.0,89477.0,0.11176]
["bitfinex","BTCUSD",1731611911284,0.23045632,89537.0,89526.0,0.16752102]
["bitfinex","BTCUSD",1731611938260,0.01667572,89532.0,89513.0,0.16752102]
["bitfinex","BTCUSD",1731611974838,0.111688,89535.0,89525.0,0.223401]
["bitfinex","BTCUSD",1731612040128,0.111675,89545.0,89539.0,0.0008557]
["bitfinex","BTCUSD",1731612055824,0.223311,89562.0,89548.0,0.16752102]
["bitfinex","BTCUSD",1731612117157,0.223385,89532.0,89516.0,0.00698072]
["bitfinex","BTCUSD",1731612177125,0.0008557,89635.0,89634.0,0.01812242]
["bitfinex","BTCUSD",1731612192366,0.111589,89614.0,89613.0,0.001709]
["bitfinex","BTCUSD",1731612240625,0.223333,89553.0,89535.0,0.0762]
["bitfinex","BTCUSD",1731612333535,0.111919,89350.0,89349.0,0.0767556]
["bitfinex","BTCUSD",1731612354224,0.0017148,89387.0,89386.0,0.35294532]
["bitfinex","BTCUSD",1731612426462,0.16752102,89449.0,89448.0,0.0893]
["bitfinex","BTCUSD",1731612510074,0.16752102,89518.0,89509.0,0.11172]
["bitfinex","BTCUSD",1731612573490,0.0113057,89508.0,89507.0,0.1134326]
["bitfinex","BTCUSD",1731612654134,0.023,89483.0,89482.0,0.111754]
["bitfinex","BTCUSD",1731612705997,0.0008551,89507.0,89506.0,0.30347749]
["bitfinex","BTCUSD",1731612738509,0.023,89512.0,89492.0,0.12925767]
["bitfinex","BTCUSD",1731612782447,0.023,89461.0,89454.0,0.111788]
["bitfinex","BTCUSD",1731612860655,0.111854,89403.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731612874891,0.0238555,89423.0,89406.0,0.0475]
["bitfinex","BTCUSD",1731612955205,0.023,89404.0,89394.0,0.190264]
["bitfinex","BTCUSD",1731612995741,0.12967796,89407.0,89382.0,0.0805112]
["bitfinex","BTCUSD",1731613016402,0.0008556,89383.0,89382.0,0.33223298]
["bitfinex","BTCUSD",1731613073926,0.12967796,89358.0,89345.0,0.223849]
["bitfinex","BTCUSD",1731613134877,0.111982,89300.0,89297.0,0.0260586]
["bitfinex","BTCUSD",1731613152055,0.37346828,89270.0,89269.0,0.002]
["bitfinex","BTCUSD",1731613233831,0.0017116,89436.0,89415.0,0.005]
["bitfinex","BTCUSD",1731613296701,0.01819658,89370.0,89364.0,0.223803]
["bitfinex","BTCUSD",1731613352432,0.00224011,89317.0,89291.0,0.29736432]
["bitfinex","BTCUSD",1731613361533,0.00224011,89340.0,89324.0,0.16752102]
["bitfinex","BTCUSD",1731613406547,0.00224011,89386.0,89380.0,0.223763]
["bitfinex","BTCUSD",1731613470547,0.0017132,89426.0,89413.0,0.223681]
["bitfinex","BTCUSD",1731613565086,0.111849,89406.0,89405.0,0.16752102]
["bitfinex","BTCUSD",1731613604255,0.16752102,89416.0,89410.0,0.005]
["bitfinex","BTCUSD",1731613672310,0.00224011,89297.0,89294.0,0.111989]
["bitfinex","BTCUSD",1731613692123,0.22305043,89254.0,89253.0,0.0008563]
["bitfinex","BTCUSD",1731613763815,0.001712,89215.0,89210.0,0.224187]
["bitfinex","BTCUSD",1731613829256,0.16752102,89260.0,89259.0,0.112033]
["bitfinex","BTCUSD",1731613838206,0.00224011,89271.0,89268.0,0.112022]
["bitfinex","BTCUSD",1731613901827,0.0017104,89356.0,89355.0,0.36536022]
["bitfinex","BTCUSD",1731613984786,0.0017092,89446.0,89445.0,0.1118]
["bitfinex","BTCUSD",1731614035437,2e-07,89446.0,89445.0,0.75298669]
["bitfinex","BTCUSD",1731614140683,0.0008541,89506.0,89498.0,0.81586459]
["bitfinex","BTCUSD",1731614229878,1.6032146,89616.0,89615.0,0.57202824]
["bitfinex","BTCUSD",1731614243973,0.16781058,89472.0,89471.0,0.211768]
["bitfinex","BTCUSD",1731614342228,4e-07,89441.0,89440.0,0.33934144]
["bitfinex","BTCUSD",1731614425141,0.529306,89230.0,89229.0,0.46427531]
["bitfinex","BTCUSD",1731614450289,0.0022,89270.0,89267.0,0.224045]
["bitfinex","BTCUSD",1731614490298,0.16825669,89172.0,89149.0,0.01462232]
["bitfinex","BTCUSD",1731614519351,0.24398032,89119.0,89118.0,0.0008562]
["bitfinex","BTCUSD",1731614550401,0.362531,89085.0,89084.0,0.11926537]
["bitfinex","BTCUSD",1731614586147,0.27488855,89124.0,89123.0,0.0008561]
["bitfinex","BTCUSD",1731614650360,0.33129001,89095.0,89081.0,0.224513]
["bitfinex","BTCUSD",1731614663935,0.10877132,89078.0,89054.0,0.16825669]
["bitfinex","BTCUSD",1731614713037,0.023,89017.0,89012.0,0.112344]
["bitfinex","BTCUSD",1731614746276,0.224908,88925.0,88915.0,0.0008546]
["bitfinex","BTCUSD",1731614753472,0.16825669,88940.0,88939.0,0.112436]
["bitfinex","BTCUSD",1731614785994,0.09923181,88956.0,88937.0,0.16825669]
["bitfinex","BTCUSD",1731614823984,0.1690217,88764.0,88753.0,0.00307033]
["bitfinex","BTCUSD",1731614856759,0.1690217,88659.0,88650.0,0.10877132]
["bitfinex","BTCUSD",1731614875255,0.005,88549.0,88532.0,0.12065845]
["bitfinex","BTCUSD",1731614921511,0.225947,88517.0,88506.0,0.16943505]
["bitfinex","BTCUSD",1731614936537,0.226157,88434.0,88425.0,0.0008542]
["bitfinex","BTCUSD",1731614972616,0.113037,88467.0,88461.0,0.113043]
["bitfinex","BTCUSD",1731614989517,0.225898,88536.0,88513.0,0.10877132]
["bitfinex","BTCUSD",1731615027632,0.22184932,88434.0,88412.0,0.00226191]
["bitfinex","BTCUSD",1731615065699,0.113601,88028.0,88022.0,0.005]
["bitfinex","BTCUSD",1731615098509,0.0134197,88230.0,88215.0,0.17042162]
["bitfinex","BTCUSD",1731615110107,0.226576,88271.0,88218.0,0.005]
["bitfinex","BTCUSD",1731615142985,0.10877132,88127.0,88110.0,0.02372308]
["bitfinex","BTCUSD",1731615185786,0.13621,88331.0,88330.0,0.16986677]
["bitfinex","BTCUSD",1731615198079,0.113174,88360.0,88351.0,0.005]
["bitfinex","BTCUSD",1731615233647,0.023,88316.0,88311.0,0.00496]
["bitfinex","BTCUSD",1731615284286,0.30179675,88253.0,88231.0,0.16986677]
["bitfinex","BTCUSD",1731615312570,0.19403113,88208.0,88176.0,0.17016546]
["bitfinex","BTCUSD",1731615336745,0.113418,88169.0,88168.0,0.17016546]
["bitfinex","BTCUSD",1731615379704,0.3560019,88388.0,88385.0,0.113141]
["bitfinex","BTCUSD",1731615419224,0.0017048,88519.0,88505.0,0.225975]
["bitfinex","BTCUSD",1731615421038,0.112982,88510.0,88501.0,0.112992]
["bitfinex","BTCUSD",1731615472890,0.0017034,88574.0,88564.0,0.32668332]
["bitfinex","BTCUSD",1731615509049,0.11377132,88577.0,88558.0,0.16979947]
["bitfinex","BTCUSD",1731615524920,0.16979947,88553.0,88548.0,0.112931]
["bitfinex","BTCUSD",1731615567915,0.11285,88613.0,88607.0,0.112856]
["bitfinex","BTCUSD",1731615586229,0.0017064,88624.0,88605.0,0.11102834]
["bitfinex","BTCUSD",1731615624450,0.02232398,88651.0,88622.0,0.005]
["bitfinex","BTCUSD",1731615667255,0.16979947,88563.0,88552.0,0.10877132]
["bitfinex","BTCUSD",1731615715018,0.226,88496.0,88488.0,0.01059853]
["bitfinex","BTCUSD",1731615726272,0.10877132,88487.0,88472.0,0.00706342]
["bitfinex","BTCUSD",1731615767346,0.113068,88442.0,88433.0,0.339237]
["bitfinex","BTCUSD",1731615812647,0.112943,88540.0,88531.0,0.16979947]
["bitfinex","BTCUSD",1731615820050,0.16979947,88550.0,88533.0,0.11230079]
["bitfinex","BTCUSD",1731615859565,0.078,88597.0,88551.0,0.17479947]
["bitfinex","BTCUSD",1731615900971,0.112851,88612.0,88611.0,0.0017032]
["bitfinex","BTCUSD",1731615927526,0.112949,88535.0,88530.0,0.112955]
["bitfinex","BTCUSD",1731615951737,0.112968,88521.0,88514.0,0.112975]
["bitfinex","BTCUSD",1731615989964,0.226065,88470.0,88461.0,0.113043]
["bitfinex","BTCUSD",1731616010604,0.113028,88473.0,88458.0,0.226093]
["bitfinex","BTCUSD",1731616061529,0.112994,88500.0,88492.0,0.113003]
["bitfinex","BTCUSD",1731616105687,0.112997,88498.0,88487.0,0.226019]
["bitfinex","BTCUSD",1731616115109,0.16632593,88469.0,88459.0,0.0017066]
["bitfinex","BTCUSD",1731616164622,0.112972,88517.0,88516.0,0.0017056]
["bitfinex","BTCUSD",1731616214363,0.16979947,88514.0,88498.0,0.225992]
["bitfinex","BTCUSD",1731616226972,0.113074,88438.0,88429.0,0.11103261]
["bitfinex","BTCUSD",1731616258952,0.27956716,88303.0,88293.0,0.113258]
["bitfinex","BTCUSD",1731616301732,0.113223,88321.0,88313.0,0.113233]
["bitfinex","BTCUSD",1731616312175,0.16981485,88327.0,88307.0,0.226482]
["bitfinex","BTCUSD",1731616354216,0.226636,88247.0,88234.0,0.113334]
["bitfinex","BTCUSD",1731616395298,0.02317428,88183.0,88180.0,0.113403]
["bitfinex","BTCUSD",1731616409984,0.16981485,88166.0,88158.0,0.113432]
["bitfinex","BTCUSD",1731616457739,0.02270705,88163.0,88154.0,0.0174577]
["bitfinex","BTCUSD",1731616510412,0.02313668,88213.0,88199.0,0.226759]
["bitfinex","BTCUSD",1731616520320,0.7158589,88182.0,88181.0,0.0008538]
["bitfinex","BTCUSD",1731616596153,1.165372,88199.0,88198.0,0.22715232]
["bitfinex","BTCUSD",1731616622822,0.0804,88203.0,88186.0,0.226791]
["bitfinex","BTCUSD",1731616629539,0.226834,88170.0,88152.0,0.22688]
["bitfinex","BTCUSD",1731616690726,0.3691148,88024.0,88010.0,0.16981485]
["bitfinex","BTCUSD",1731616750569,0.023,87848.0,87823.0,0.10877132]
["bitfinex","BTCUSD",1731616761667,0.007,87923.0,87905.0,0.16981485]
["bitfinex","BTCUSD",1731616797041,0.227442,87935.0,87924.0,0.16981485]
["bitfinex","BTCUSD",1731616838275,0.0002,88089.0,88062.0,0.227112]
["bitfinex","BTCUSD",1731616851535,0.00467451,88034.0,88025.0,0.0008535]
["bitfinex","BTCUSD",1731616883825,0.113695,87954.0,87947.0,0.10877132]
["bitfinex","BTCUSD",1731616919443,0.113717,87937.0,87936.0,0.0008535]
["bitfinex","BTCUSD",1731616944356,0.0807,87993.0,87964.0,0.17032583]
["bitfinex","BTCUSD",1731616995574,18.5,88052.0,88049.0,0.10877132]
["bitfinex","BTCUSD",1731617048857,0.113743,87917.0,87915.0,0.0008535]
["bitfinex","BTCUSD",1731617096116,0.0017074,87973.0,87972.0,0.22244332]
["bitfinex","BTCUSD",1731617109879,0.16845868,87995.0,87988.0,0.17032583]
["bitfinex","BTCUSD",1731617142369,0.0008529,88075.0,88061.0,0.113557]
["bitfinex","BTCUSD",1731617181377,0.02055896,87995.0,87994.0,0.0017058]
["bitfinex","BTCUSD",1731617189143,0.0017052,87982.0,87966.0,0.115385]
["bitfinex","BTCUSD",1731617232638,0.113607,88022.0,88021.0,0.17032583]
["bitfinex","BTCUSD",1731617276271,0.1341448,88021.0,88015.0,0.17032583]
["bitfinex","BTCUSD",1731617294058,0.18833536,87968.0,87967.0,0.0017056]
["bitfinex","BTCUSD",1731617352625,0.005,87851.0,87842.0,0.023]
["bitfinex","BTCUSD",1731617410909,4.4428196,87812.0,87809.0,0.002]
["bitfinex","BTCUSD",1731617427205,0.0445,87897.0,87891.0,0.123]
["bitfinex","BTCUSD",1731617486025,0.0049,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1731617540060,0.18064341,87967.0,87957.0,0.17032583]
["bitfinex","BTCUSD",1731617557417,0.33907552,87962.0,87942.0,0.1]
["bitfinex","BTCUSD",1731617607411,0.25876084,87899.0,87893.0,0.0008526]
["bitfinex","BTCUSD",1731617647765,0.113826,87853.0,87852.0,0.000852]
["bitfinex","BTCUSD",1731617672753,0.2626884,87871.0,87870.0,0.00440871]
["bitfinex","BTCUSD",1731617710507,0.17032583,87869.0,87864.0,0.00711263]
["bitfinex","BTCUSD",1731617777066,0.0008526,88006.0,87980.0,0.01]
["bitfinex","BTCUSD",1731617787624,0.113696,87954.0,87942.0,0.1]
["bitfinex","BTCUSD",1731617847258,0.22765,87854.0,87844.0,0.0017036]
["bitfinex","BTCUSD",1731617921586,0.8288014,87701.0,87700.0,2.05889504]
["bitfinex","BTCUSD",1731617935364,0.14914035,87680.0,87679.0,0.17135719]
["bitfinex","BTCUSD",1731617979668,0.14668191,87612.0,87611.0,0.20514056]
["bitfinex","BTCUSD",1731618028312,0.0008142,87708.0,87707.0,0.20877132]
["bitfinex","BTCUSD",1731618066503,0.228099,87681.0,87671.0,0.10962452]
["bitfinex","BTCUSD",1731618095400,0.0017052,87812.0,87797.0,0.5]
["bitfinex","BTCUSD",1731618161091,0.005,87836.0,87832.0,0.02087713]
["bitfinex","BTCUSD",1731618184236,0.005,87836.0,87827.0,0.10877132]
["bitfinex","BTCUSD",1731618225947,0.17032583,87694.0,87683.0,0.02104778]
["bitfinex","BTCUSD",1731618248422,0.01040405,87657.0,87643.0,0.1]
["bitfinex","BTCUSD",1731618289477,0.17032583,87610.0,87598.0,0.10877132]
["bitfinex","BTCUSD",1731618332169,0.06923421,87711.0,87701.0,0.1]
["bitfinex","BTCUSD",1731618378492,0.114255,87523.0,87505.0,0.0151]
["bitfinex","BTCUSD",1731618403344,0.02337283,87507.0,87506.0,0.0812668]
["bitfinex","BTCUSD",1731618456461,0.005,87256.0,87252.0,0.00759266]
["bitfinex","BTCUSD",1731618496426,0.28859903,87371.0,87354.0,0.17172492]
["bitfinex","BTCUSD",1731618505754,0.1286,87373.0,87353.0,0.17172492]
["bitfinex","BTCUSD",1731618547383,0.00235215,87269.0,87247.0,0.0008571]
["bitfinex","BTCUSD",1731618590652,0.119746,87149.0,87133.0,0.17212296]
["bitfinex","BTCUSD",1731618617396,0.13724687,87098.0,87077.0,0.11484]
["bitfinex","BTCUSD",1731618642617,0.1282,87060.0,87042.0,0.0008543]
["bitfinex","BTCUSD",1731618711412,5.94362475,87078.0,87077.0,1.28988451]
["bitfinex","BTCUSD",1731618763629,0.1284,87259.0,87258.0,0.114602]
["bitfinex","BTCUSD",1731618769529,0.0008505,87274.0,87273.0,0.23639538]
["bitfinex","BTCUSD",1731618824872,0.229242,87244.0,87221.0,0.2293]
["bitfinex","BTCUSD",1731618880657,0.03306474,87455.0,87442.0,0.114361]
["bitfinex","BTCUSD",1731618894769,0.00693142,87459.0,87446.0,0.22871]
["bitfinex","BTCUSD",1731618945169,0.11452196,87565.0,87549.0,0.17228408]
["bitfinex","BTCUSD",1731618999671,0.0008524,87643.0,87642.0,0.37507814]
["bitfinex","BTCUSD",1731619033491,0.5413,87693.0,87689.0,0.0017016]
["bitfinex","BTCUSD",1731619077402,0.5413,87778.0,87754.0,0.0016998]
["bitfinex","BTCUSD",1731619130105,0.01133002,87793.0,87777.0,0.227849]
["bitfinex","BTCUSD",1731619139876,0.11452196,87807.0,87799.0,0.113896]
["bitfinex","BTCUSD",1731619194641,0.09282237,87943.0,87932.0,0.20367504]
["bitfinex","BTCUSD",1731619247278,0.113811,87865.0,87854.0,0.17097037]
["bitfinex","BTCUSD",1731619260439,0.0001,87878.0,87851.0,0.0017038]
["bitfinex","BTCUSD",1731619323172,0.227257,88006.0,87976.0,0.17482037]
["bitfinex","BTCUSD",1731619364255,0.06217517,87944.0,87922.0,0.17097037]
["bitfinex","BTCUSD",1731619393255,0.0227699,87954.0,87933.0,0.0017042]
["bitfinex","BTCUSD",1731619424793,0.023,87994.0,87980.0,0.17097037]
["bitfinex","BTCUSD",1731619488007,0.11452196,87954.0,87945.0,0.001706]
["bitfinex","BTCUSD",1731619500975,0.17097037,87963.0,87947.0,0.001656]
["bitfinex","BTCUSD",1731619563542,0.5413,88042.0,88022.0,0.11952196]
["bitfinex","BTCUSD",1731619621266,0.0008531,87989.0,87985.0,0.00595]
["bitfinex","BTCUSD",1731619634162,0.0008531,87989.0,87976.0,0.001706]
["bitfinex","BTCUSD",1731619684492,0.1759894,88006.0,87996.0,0.00495]
["bitfinex","BTCUSD",1731619731301,0.0008525,88069.0,88064.0,0.113553]
["bitfinex","BTCUSD",1731619744588,0.04594125,88018.0,88004.0,0.28395197]
["bitfinex","BTCUSD",1731619784040,0.08979321,88079.0,88072.0,0.001]
["bitfinex","BTCUSD",1731619845383,0.113375,88203.0,88182.0,0.002]
["bitfinex","BTCUSD",1731619853166,0.0008533,88195.0,88183.0,0.17532197]
["bitfinex","BTCUSD",1731619902225,0.17032197,88111.0,88104.0,0.23797396]
["bitfinex","BTCUSD",1731619944164,0.113442,88150.0,88149.0,0.17032197]
["bitfinex","BTCUSD",1731619954975,0.136498,88107.0,88106.0,0.0017072]
["bitfinex","BTCUSD",1731620003493,0.01133431,88047.0,88033.0,0.17202757]
["bitfinex","BTCUSD",1731620054837,0.17032197,88093.0,88077.0,0.227073]
["bitfinex","BTCUSD",1731620062845,0.0772,88084.0,88068.0,0.227097]
["bitfinex","BTCUSD",1731620141621,0.17032197,87955.0,87937.0,0.0454]
["bitfinex","BTCUSD",1731620191528,1.81235123,87954.0,87953.0,0.113697]
["bitfinex","BTCUSD",1731620211771,0.00061257,87942.0,87934.0,0.001667]
["bitfinex","BTCUSD",1731620328173,0.04735498,87958.0,87957.0,0.113691]
["bitfinex","BTCUSD",1731620405171,0.40810996,87960.0,87959.0,0.00025227]
["bitfinex","BTCUSD",1731620458182,0.39742931,87935.0,87934.0,0.001667]
["bitfinex","BTCUSD",1731620541143,0.24497052,87741.0,87740.0,0.002]
["bitfinex","BTCUSD",1731620590151,0.11379,87881.0,87869.0,0.113805]
["bitfinex","BTCUSD",1731620602030,0.11373,87927.0,87923.0,0.002]
["bitfinex","BTCUSD",1731620664630,0.113729,87928.0,87924.0,0.17085937]
["bitfinex","BTCUSD",1731620705523,0.0002,88049.0,88048.0,0.113574]
["bitfinex","BTCUSD",1731620728445,0.113679,87967.0,87961.0,0.113686]
["bitfinex","BTCUSD",1731620770317,0.0017058,88004.0,88003.0,0.31195396]
["bitfinex","BTCUSD",1731620826571,0.0008518,88181.0,88180.0,0.23292596]
["bitfinex","BTCUSD",1731620838460,0.11343,88160.0,88159.0,0.0017024]
["bitfinex","BTCUSD",1731620904278,0.226947,88126.0,88104.0,0.17028329]
["bitfinex","BTCUSD",1731620954227,0.17028329,88058.0,88051.0,0.227141]
["bitfinex","BTCUSD",1731620994368,0.113505,88102.0,88092.0,0.113516]
["bitfinex","BTCUSD",1731621001389,0.005,88118.0,88092.0,0.11452196]
["bitfinex","BTCUSD",1731621046150,0.113578,88045.0,88036.0,0.00227166]
["bitfinex","BTCUSD",1731621094217,0.113344,88227.0,88217.0,0.113356]
["bitfinex","BTCUSD",1731621120865,0.2275444,88225.0,88216.0,0.113357]
["bitfinex","BTCUSD",1731621163926,0.005,88125.0,88104.0,0.2278536]
["bitfinex","BTCUSD",1731621197407,0.228888,88149.0,88144.0,0.11345]
["bitfinex","BTCUSD",1731621209765,0.113403,88181.0,88175.0,0.113409]
["bitfinex","BTCUSD",1731621261119,0.21753215,88174.0,88155.0,0.0017064]
["bitfinex","BTCUSD",1731621323894,0.28444504,88155.0,88146.0,0.005]
["bitfinex","BTCUSD",1731621332270,0.19723699,88144.0,88143.0,0.118452]
["bitfinex","BTCUSD",1731621383896,0.11642605,88192.0,88191.0,0.00469282]
["bitfinex","BTCUSD",1731621432281,0.19723699,88221.0,88220.0,0.12474962]
["bitfinex","BTCUSD",1731621485200,0.113407,88178.0,88175.0,0.00639802]
["bitfinex","BTCUSD",1731621582997,0.13001842,88206.0,88193.0,0.226775]
["bitfinex","BTCUSD",1731621663577,0.113257,88295.0,88289.0,0.113264]
["bitfinex","BTCUSD",1731621670306,0.11329,88269.0,88255.0,0.002]
["bitfinex","BTCUSD",1731621725371,0.226462,88315.0,88306.0,0.17179042]
["bitfinex","BTCUSD",1731621778178,0.226409,88336.0,88323.0,0.0017058]
["bitfinex","BTCUSD",1731621786207,0.02970572,88345.0,88344.0,0.113193]
["bitfinex","BTCUSD",1731621859077,0.0008537,88312.0,88310.0,0.113236]
["bitfinex","BTCUSD",1731621920108,0.11331,88254.0,88249.0,0.113314]
["bitfinex","BTCUSD",1731621974410,0.113414,88173.0,88169.0,0.113418]
["bitfinex","BTCUSD",1731621990367,0.113403,88181.0,88175.0,0.0762]
["bitfinex","BTCUSD",1731622032828,0.113385,88195.0,88191.0,0.0454]
["bitfinex","BTCUSD",1731622058367,0.226926,88135.0,88118.0,0.0793974]
["bitfinex","BTCUSD",1731622141851,0.005,87897.0,87890.0,0.68172909]
["bitfinex","BTCUSD",1731622165158,0.118864,87824.0,87818.0,0.0144307]
["bitfinex","BTCUSD",1731622194247,0.17063099,87733.0,87708.0,0.11452196]
["bitfinex","BTCUSD",1731622235739,0.00094273,87558.0,87541.0,0.0451]
["bitfinex","BTCUSD",1731622290773,0.00171339,87599.0,87598.0,0.40430995]
["bitfinex","BTCUSD",1731622303229,0.00285115,87687.0,87674.0,0.17063099]
["bitfinex","BTCUSD",1731622353804,0.0013438,87810.0,87809.0,0.23568212]
["bitfinex","BTCUSD",1731622411985,0.113878,87813.0,87802.0,0.0002154]
["bitfinex","BTCUSD",1731622421521,0.00284718,87812.0,87807.0,0.113885]
["bitfinex","BTCUSD",1731622466035,0.02007239,87865.0,87849.0,0.0052154]
["bitfinex","BTCUSD",1731622523280,0.113706,87947.0,87946.0,0.0002154]
["bitfinex","BTCUSD",1731622560161,0.04144205,88113.0,88105.0,0.00492611]
["bitfinex","BTCUSD",1731622588283,0.17020601,88186.0,88168.0,0.26086707]
["bitfinex","BTCUSD",1731622629861,0.26036493,88126.0,88102.0,0.113504]
["bitfinex","BTCUSD",1731622679921,0.15990821,88105.0,88104.0,0.0017034]
["bitfinex","BTCUSD",1731622691756,0.15077685,87952.0,87932.0,0.11679609]
["bitfinex","BTCUSD",1731622754262,0.113857,87830.0,87820.0,0.113868]
["bitfinex","BTCUSD",1731622771816,0.17073976,87856.0,87851.0,0.00711432]
["bitfinex","BTCUSD",1731622831158,0.227169,88041.0,88028.0,0.1236]
["bitfinex","BTCUSD",1731622909756,0.1704807,87970.0,87968.0,0.113676]
["bitfinex","BTCUSD",1731622991699,0.0008537,87981.0,87980.0,0.20316759]
["bitfinex","BTCUSD",1731623043348,0.113592,88034.0,88033.0,0.01135933]
["bitfinex","BTCUSD",1731623135154,0.41489722,87872.0,87871.0,0.0002]
["bitfinex","BTCUSD",1731623236307,0.45886357,87934.0,87933.0,0.0017058]
["bitfinex","BTCUSD",1731623269458,0.48016179,87879.0,87878.0,3e-07]
["bitfinex","BTCUSD",1731623374373,0.113948,87759.0,87758.0,0.00797538]
["bitfinex","BTCUSD",1731623439665,0.113915,87785.0,87783.0,0.0071194]
["bitfinex","BTCUSD",1731623452532,0.005,87751.0,87742.0,0.000854]
["bitfinex","BTCUSD",1731623521209,0.01674017,87531.0,87524.0,0.228508]
["bitfinex","BTCUSD",1731623560341,0.1704807,87564.0,87548.0,0.11452196]
["bitfinex","BTCUSD",1731623593105,0.1,87551.0,87530.0,0.1704807]
["bitfinex","BTCUSD",1731623621798,0.002,87246.0,87239.0,0.00229222]
["bitfinex","BTCUSD",1731623670313,0.17192371,87104.0,87083.0,0.229664]
["bitfinex","BTCUSD",1731623679787,0.114778,87125.0,87117.0,0.17192371]
["bitfinex","BTCUSD",1731623727844,0.114831,87085.0,87071.0,0.0002]
["bitfinex","BTCUSD",1731623748722,0.11452196,87099.0,87075.0,0.17192371]
["bitfinex","BTCUSD",1731623786059,0.114497,87339.0,87331.0,0.28642971]
["bitfinex","BTCUSD",1731623834394,0.0010488,87449.0,87448.0,0.23116153]
["bitfinex","BTCUSD",1731623894171,0.1,87443.0,87431.0,0.001697]
["bitfinex","BTCUSD",1731623902824,0.1,87466.0,87458.0,0.11434]
["bitfinex","BTCUSD",1731623939547,0.99285753,87511.0,87510.0,0.38169743]
["bitfinex","BTCUSD",1731624019672,0.228851,87393.0,87376.0,0.17192371]
["bitfinex","BTCUSD",1731624028061,0.114355,87447.0,87409.0,0.38050933]
["bitfinex","BTCUSD",1731624098556,0.014015,87611.0,87610.0,0.25856396]
["bitfinex","BTCUSD",1731624188450,0.113839,87843.0,87842.0,0.11452196]
["bitfinex","BTCUSD",1731624207964,0.22767,87847.0,87843.0,0.00711457]
["bitfinex","BTCUSD",1731624312738,0.113747,87914.0,87902.0,0.17107176]
["bitfinex","BTCUSD",1731624383009,0.0017076,87848.0,87840.0,0.005]
["bitfinex","BTCUSD",1731624404915,0.0017076,87841.0,87840.0,0.13163626]
["bitfinex","BTCUSD",1731624466941,0.0017076,87848.0,87847.0,0.23335596]
["bitfinex","BTCUSD",1731624559932,0.12414818,88017.0,88016.0,0.00491]
["bitfinex","BTCUSD",1731624574019,0.113708,87945.0,87935.0,0.22744]
["bitfinex","BTCUSD",1731624625722,0.14985361,87988.0,87987.0,0.01073064]
["bitfinex","BTCUSD",1731624690520,0.0010526,88049.0,88048.0,0.24881879]
["bitfinex","BTCUSD",1731624713491,0.03764013,88077.0,88076.0,0.12563433]
["bitfinex","BTCUSD",1731624770557,0.084196,88115.0,88112.0,0.00709375]
["bitfinex","BTCUSD",1731624843979,0.26651151,88121.0,88120.0,0.00532884]
["bitfinex","BTCUSD",1731624873694,0.51630581,88096.0,88095.0,0.0026638]
["bitfinex","BTCUSD",1731624937369,1.11757321,88011.0,88010.0,0.0017062]
["bitfinex","BTCUSD",1731624983277,0.1,87943.0,87928.0,0.023]
["bitfinex","BTCUSD",1731625022639,0.22845296,87772.0,87761.0,0.005]
["bitfinex","BTCUSD",1731625066347,0.11452196,87825.0,87811.0,0.002]
["bitfinex","BTCUSD",1731625110587,0.228109,87677.0,87652.0,0.228175]
["bitfinex","BTCUSD",1731625122966,0.17116547,87699.0,87674.0,0.005]
["bitfinex","BTCUSD",1731625205110,0.17116547,87674.0,87669.0,0.023]
["bitfinex","BTCUSD",1731625246288,0.0017046,87787.0,87768.0,0.005]
["bitfinex","BTCUSD",1731625293855,0.10616547,87565.0,87559.0,0.114208]
["bitfinex","BTCUSD",1731625304187,0.114196,87568.0,87567.0,0.17116547]
["bitfinex","BTCUSD",1731625342672,0.34273696,87554.0,87540.0,0.17116547]
["bitfinex","BTCUSD",1731625385643,0.226296,87492.0,87482.0,0.0008543]
["bitfinex","BTCUSD",1731625400336,0.114357,87445.0,87444.0,0.0008523]
["bitfinex","BTCUSD",1731625436535,0.12852196,87424.0,87412.0,0.03]
["bitfinex","BTCUSD",1731625449670,0.114407,87407.0,87394.0,0.114423]
["bitfinex","BTCUSD",1731625499539,0.1492,87476.0,87455.0,0.17116547]
["bitfinex","BTCUSD",1731625538005,0.229123,87289.0,87272.0,0.229168]
["bitfinex","BTCUSD",1731625575052,0.114554,87295.0,87282.0,0.229142]
["bitfinex","BTCUSD",1731625581110,0.17116547,87278.0,87275.0,0.11458]
["bitfinex","BTCUSD",1731625628185,0.01051126,87227.0,87218.0,0.22931]
["bitfinex","BTCUSD",1731625667170,0.014,87175.0,87173.0,0.114714]
["bitfinex","BTCUSD",1731625686556,0.228991,87340.0,87325.0,0.001]
["bitfinex","BTCUSD",1731625721167,0.0027022,87374.0,87373.0,0.23997296]
["bitfinex","BTCUSD",1731625759753,0.17116547,87428.0,87417.0,0.001]
["bitfinex","BTCUSD",1731625769943,0.214443,87379.0,87365.0,0.17116547]
["bitfinex","BTCUSD",1731625816340,0.014,87260.0,87259.0,0.1152566]
["bitfinex","BTCUSD",1731625847899,0.13302788,87204.0,87191.0,0.0010523]
["bitfinex","BTCUSD",1731625856676,0.2294,87184.0,87151.0,0.0002]
["bitfinex","BTCUSD",1731625905174,0.00841907,87109.0,87100.0,0.11481]
["bitfinex","BTCUSD",1731625942043,0.229531,87134.0,87117.0,0.11452196]
["bitfinex","BTCUSD",1731625946851,0.229629,87097.0,87082.0,0.11452196]
["bitfinex","BTCUSD",1731625990938,0.69137804,87006.0,87005.0,0.114935]
["bitfinex","BTCUSD",1731626038574,0.34416,87059.0,87052.0,0.0008511]
["bitfinex","BTCUSD",1731626058087,0.11486,87063.0,87036.0,0.17201647]
["bitfinex","BTCUSD",1731626111221,0.34486,86989.0,86988.0,0.35247996]
["bitfinex","BTCUSD",1731626135817,0.11481,87101.0,87092.0,0.114821]
["bitfinex","BTCUSD",1731626159549,0.229597,87109.0,87088.0,0.22965]
["bitfinex","BTCUSD",1731626199824,0.0010502,87269.0,87263.0,0.02249385]
["bitfinex","BTCUSD",1731626240396,0.15305234,87280.0,87279.0,0.114575]
["bitfinex","BTCUSD",1731626251489,0.114514,87325.0,87308.0,0.2266963]
["bitfinex","BTCUSD",1731626310280,0.114341,87458.0,87450.0,0.11435]
["bitfinex","BTCUSD",1731626359595,0.3043003,87483.0,87482.0,0.114309]
["bitfinex","BTCUSD",1731626367811,0.17116547,87440.0,87418.0,0.001703]
["bitfinex","BTCUSD",1731626425048,0.00104995,87500.0,87499.0,0.38037691]
["bitfinex","BTCUSD",1731626474482,0.34251,87584.0,87583.0,0.114177]
["bitfinex","BTCUSD",1731626512721,0.4734035,87579.0,87578.0,0.001703]
["bitfinex","BTCUSD",1731626538804,0.3436,87500.0,87499.0,0.1389884]
["bitfinex","BTCUSD",1731626589943,0.22368158,87399.0,87398.0,0.0017022]
["bitfinex","BTCUSD",1731626608204,0.119564,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1731626659800,0.018946,87210.0,87209.0,0.237667]
["bitfinex","BTCUSD",1731626715056,0.0027104,87132.0,87131.0,0.114769]
["bitfinex","BTCUSD",1731626730895,0.0017096,87203.0,87202.0,0.238676]
["bitfinex","BTCUSD",1731626773641,0.67260897,87072.0,87071.0,0.0010529]
["bitfinex","BTCUSD",1731626815667,0.17116547,87180.0,87168.0,0.11472]
["bitfinex","BTCUSD",1731626840241,0.005,87286.0,87285.0,0.114567]
["bitfinex","BTCUSD",1731626869148,0.80850919,87160.0,87159.0,0.001701]
["bitfinex","BTCUSD",1731626908916,0.25601819,87196.0,87195.0,0.114685]
["bitfinex","BTCUSD",1731626915598,0.274553,87278.0,87260.0,0.1146]
["bitfinex","BTCUSD",1731626963863,0.114506,87332.0,87320.0,0.229042]
["bitfinex","BTCUSD",1731627011095,0.191419,87398.0,87397.0,0.01143966]
["bitfinex","BTCUSD",1731627055375,0.0468,87352.0,87336.0,0.229]
["bitfinex","BTCUSD",1731627063312,0.17116547,87356.0,87315.0,0.04884981]
["bitfinex","BTCUSD",1731627109323,0.303601,87279.0,87276.0,0.0016984]
["bitfinex","BTCUSD",1731627156987,1.12693534,87132.0,87131.0,0.0020543]
["bitfinex","BTCUSD",1731627191376,0.0782,87073.0,87057.0,0.005]
["bitfinex","BTCUSD",1731627213418,0.001,87080.0,87069.0,0.023]
["bitfinex","BTCUSD",1731627258981,0.35490432,87053.0,87052.0,0.0008518]
["bitfinex","BTCUSD",1731627284073,0.20338775,87044.0,87043.0,0.35826086]
["bitfinex","BTCUSD",1731627325057,0.34459,86992.0,86991.0,0.1160062]
["bitfinex","BTCUSD",1731627343544,0.23916966,86965.0,86964.0,0.0008517]
["bitfinex","BTCUSD",1731627389801,0.0017032,87060.0,87051.0,0.229749]
["bitfinex","BTCUSD",1731627426540,0.114926,87012.0,87011.0,0.0002]
["bitfinex","BTCUSD",1731627477653,0.0008511,87106.0,87105.0,0.41424239]
["bitfinex","BTCUSD",1731627487552,0.114776,87126.0,87108.0,0.229598]
["bitfinex","BTCUSD",1731627516569,0.04556659,87069.0,87068.0,0.119852]
["bitfinex","BTCUSD",1731627579496,0.43182992,86992.0,86991.0,0.0019058]
["bitfinex","BTCUSD",1731627596888,1.33699625,86992.0,86991.0,0.0019058]
["bitfinex","BTCUSD",1731627650969,0.30962303,86859.0,86858.0,0.13652196]
["bitfinex","BTCUSD",1731627696256,0.09330595,86716.0,86715.0,0.032462]
["bitfinex","BTCUSD",1731627710040,0.17263405,86712.0,86709.0,0.115327]
["bitfinex","BTCUSD",1731627745579,0.51693943,86997.0,86977.0,0.17257943]
["bitfinex","BTCUSD",1731627786880,0.17242668,87052.0,87014.0,0.17242668]
["bitfinex","BTCUSD",1731627796924,0.17242668,87098.0,87088.0,0.41009018]
["bitfinex","BTCUSD",1731627819608,0.17242668,87093.0,87078.0,0.005]
["bitfinex","BTCUSD",1731627882796,0.0465,87236.0,87222.0,0.11681468]
["bitfinex","BTCUSD",1731627892136,0.0465,87275.0,87266.0,0.114592]
["bitfinex","BTCUSD",1731627938899,0.005,87247.0,87227.0,0.17215161]
["bitfinex","BTCUSD",1731627977394,0.229545,87129.0,87121.0,0.11452196]
["bitfinex","BTCUSD",1731627992389,0.0008522,87261.0,87260.0,0.1146]
["bitfinex","BTCUSD",1731628025282,0.0169666,87260.0,87258.0,0.114602]
["bitfinex","BTCUSD",1731628065432,0.0471,87323.0,87305.0,0.229081]
["bitfinex","BTCUSD",1731628077880,5e-07,87369.0,87368.0,0.45181436]
["bitfinex","BTCUSD",1731628111719,0.114512,87327.0,87310.0,0.11452196]
["bitfinex","BTCUSD",1731628144347,0.005,87301.0,87280.0,0.1162728]
["bitfinex","BTCUSD",1731628160597,0.17215161,87353.0,87331.0,0.219506]
["bitfinex","BTCUSD",1731628204431,0.12152196,87289.0,87266.0,0.0017016]
["bitfinex","BTCUSD",1731628253862,0.66788787,87315.0,87314.0,0.03]
["bitfinex","BTCUSD",1731628264726,0.175,87234.0,87216.0,0.17215161]
["bitfinex","BTCUSD",1731628315495,0.31105903,87132.0,87131.0,0.0002]
["bitfinex","BTCUSD",1731628355167,0.17215161,87057.0,87052.0,0.11452196]
["bitfinex","BTCUSD",1731628391426,0.114771,87130.0,87122.0,0.11478]
["bitfinex","BTCUSD",1731628401915,0.114677,87202.0,87189.0,0.229386]
["bitfinex","BTCUSD",1731628453459,0.000851,87295.0,87294.0,0.23736806]
["bitfinex","BTCUSD",1731628510155,0.1326505,87389.0,87383.0,0.011]
["bitfinex","BTCUSD",1731628523247,0.128502,87334.0,87333.0,0.001701]
["bitfinex","BTCUSD",1731628567937,0.458077,87285.0,87276.0,0.0027]
["bitfinex","BTCUSD",1731628580173,0.229273,87232.0,87223.0,0.114647]
["bitfinex","BTCUSD",1731628631626,0.204615,87172.0,87171.0,0.001906]
["bitfinex","BTCUSD",1731628649171,0.1624793,87084.0,87083.0,0.0017066]
["bitfinex","BTCUSD",1731628649633,0.126831,87084.0,87083.0,0.0017066]
["bitfinex","BTCUSD",1731628650753,0.140831,87084.0,87083.0,0.0017066]
["bitfinex","BTCUSD",1731628650988,0.126831,87084.0,87083.0,0.0017066]
["bitfinex","BTCUSD",1731628651226,0.138831,87084.0,87083.0,0.0017066]
["bitfinex","BTCUSD",1731628651466,0.140831,87084.0,87083.0,0.0017066]
["bitfinex","BTCUSD",1731628651723,0.471331,87084.0,87083.0,0.0017066]
["bitfinex","BTCUSD",1731628651957,0.485331,87084.0,87083.0,0.0017066]
["bitfinex","BTCUSD",1731628652186,0.50847361,87084.0,87083.0,0.0017066]
["bitfinex","BTCUSD",1731628652424,0.114838,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628652667,0.116838,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628652940,0.466338,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628654727,0.400338,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628654937,0.3655,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628655156,0.480338,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628655615,0.475338,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628655839,0.3605,87079.0,87078.0,0.1165456]
["bitfinex","BTCUSD",1731628656060,0.480338,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628656297,0.60485996,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628656531,0.59985996,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628657417,0.58585996,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628657648,0.59985996,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628657879,0.58585996,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628658332,0.59985996,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628659723,0.61837489,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628660357,0.59985996,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628660848,0.485338,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628661066,0.483338,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628661526,0.483338,87079.0,87078.0,0.00888532]
["bitfinex","BTCUSD",1731628661746,0.473338,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628661968,0.3445,87079.0,87078.0,0.00888558]
["bitfinex","BTCUSD",1731628662232,0.3465,87079.0,87078.0,0.02037078]
["bitfinex","BTCUSD",1731628662476,0.3605,87079.0,87078.0,0.02037078]
["bitfinex","BTCUSD",1731628662741,0.475338,87079.0,87078.0,0.02037078]
["bitfinex","BTCUSD",1731628663216,0.5798048,87079.0,87078.0,0.02037078]
["bitfinex","BTCUSD",1731628663445,0.469338,87079.0,87078.0,0.00888558]
["bitfinex","BTCUSD",1731628663915,0.485338,87079.0,87078.0,0.00888558]
["bitfinex","BTCUSD",1731628664165,0.471338,87079.0,87078.0,0.00888509]
["bitfinex","BTCUSD",1731628664384,0.485338,87079.0,87078.0,0.00888509]
["bitfinex","BTCUSD",1731628664821,0.471338,87079.0,87078.0,0.00888509]
["bitfinex","BTCUSD",1731628665033,0.485338,87079.0,87078.0,0.0088849]
["bitfinex","BTCUSD",1731628665236,0.464338,87079.0,87078.0,0.0017066]
["bitfinex","BTCUSD",1731628665437,0.466338,87079.0,87078.0,0.00888491]
["bitfinex","BTCUSD",1731628666026,0.471338,87079.0,87078.0,0.00888491]
["bitfinex","BTCUSD",1731628666464,0.58585996,87079.0,87078.0,0.00888491]
["bitfinex","BTCUSD",1731628666665,0.59985996,87079.0,87078.0,0.00888491]
["bitfinex","BTCUSD",1731628666876,0.471338,87079.0,87078.0,0.00888491]
["bitfinex","BTCUSD",1731628667284,0.116847,87072.0,87071.0,0.0002]
["bitfinex","BTCUSD",1731628667504,0.116847,87072.0,87071.0,0.01886454]
["bitfinex","BTCUSD",1731628667706,0.121847,87072.0,87071.0,0.01886454]
["bitfinex","BTCUSD",1731628667927,0.466347,87072.0,87071.0,0.00737867]
["bitfinex","BTCUSD",1731628668136,0.466347,87072.0,87071.0,0.01886486]
["bitfinex","BTCUSD",1731628668587,0.485347,87072.0,87071.0,0.01886486]
["bitfinex","BTCUSD",1731628668787,0.483347,87072.0,87071.0,0.01886486]
["bitfinex","BTCUSD",1731628669230,0.51250965,87072.0,87071.0,0.01886486]
["bitfinex","BTCUSD",1731628669436,0.39466265,87072.0,87071.0,0.01886486]
["bitfinex","BTCUSD",1731628669681,0.30066265,87072.0,87071.0,0.01886486]
["bitfinex","BTCUSD",1731628669867,0.29866265,87072.0,87071.0,0.01886486]
["bitfinex","BTCUSD",1731628670078,0.2785,87072.0,87071.0,0.24823482]
["bitfinex","BTCUSD",1731628670332,0.2645,87072.0,87071.0,0.24823482]
["bitfinex","BTCUSD",1731628670573,0.2805,87072.0,87071.0,0.13338682]
["bitfinex","BTCUSD",1731628670796,0.2665,87072.0,87071.0,0.13338682]
["bitfinex","BTCUSD",1731628671268,0.2805,87072.0,87071.0,0.13338682]
["bitfinex","BTCUSD",1731628671492,0.2665,87072.0,87071.0,0.13338682]
["bitfinex","BTCUSD",1731628671723,0.2805,87072.0,87071.0,0.13338682]
["bitfinex","BTCUSD",1731628671947,0.2805,87072.0,87071.0,0.24823482]
["bitfinex","BTCUSD",1731628672420,0.2785,87072.0,87071.0,0.24105515]
["bitfinex","BTCUSD",1731628672649,0.2785,87072.0,87071.0,0.22956996]
["bitfinex","BTCUSD",1731628672872,0.2645,87072.0,87071.0,0.22956996]
["bitfinex","BTCUSD",1731628673312,0.2785,87072.0,87071.0,0.11472196]
["bitfinex","BTCUSD",1731628673523,0.2805,87072.0,87071.0,0.11472196]
["bitfinex","BTCUSD",1731628673741,0.22966,87086.0,87071.0,0.11472196]
["bitfinex","BTCUSD",1731628673968,0.1019964,87109.0,87071.0,0.11472196]
["bitfinex","BTCUSD",1731628673969,0.229393,87187.0,87170.0,0.005]
["bitfinex","BTCUSD",1731628674190,0.0017068,87192.0,87162.0,0.005]
["bitfinex","BTCUSD",1731628674191,0.19650531,87180.0,87162.0,0.005]
["bitfinex","BTCUSD",1731628674401,0.19650531,87180.0,87154.0,0.005]
["bitfinex","BTCUSD",1731628674619,0.22943,87173.0,87156.0,0.005]
["bitfinex","BTCUSD",1731628674855,0.02485602,87192.0,87167.0,0.1017892]
["bitfinex","BTCUSD",1731628674856,0.03056584,87175.0,87167.0,0.1017892]
["bitfinex","BTCUSD",1731628675075,0.03056584,87175.0,87162.0,0.1526838]
["bitfinex","BTCUSD",1731628675076,0.03056584,87175.0,87165.0,0.005]
["bitfinex","BTCUSD",1731628675498,0.0017068,87192.0,87170.0,0.005]
["bitfinex","BTCUSD",1731628675713,0.0017068,87192.0,87170.0,0.119718]
["bitfinex","BTCUSD",1731628676180,0.0017068,87192.0,87170.0,0.126718]
["bitfinex","BTCUSD",1731628676412,0.0127094,87171.0,87170.0,0.124718]
["bitfinex","BTCUSD",1731628676621,0.0017094,87171.0,87170.0,0.124718]
["bitfinex","BTCUSD",1731628676836,0.0017094,87171.0,87170.0,0.138718]
["bitfinex","BTCUSD",1731628677062,0.0017094,87171.0,87170.0,0.140718]
["bitfinex","BTCUSD",1731628677063,0.0027094,87171.0,87170.0,0.140718]
["bitfinex","BTCUSD",1731628677270,0.0027094,87171.0,87170.0,0.126718]
["bitfinex","BTCUSD",1731628677481,0.0037094,87171.0,87170.0,0.138718]
["bitfinex","BTCUSD",1731628677707,0.0027094,87171.0,87170.0,0.124718]
["bitfinex","BTCUSD",1731628677942,0.0027094,87171.0,87170.0,0.126718]
["bitfinex","BTCUSD",1731628678189,0.0037094,87171.0,87170.0,0.138718]
["bitfinex","BTCUSD",1731628678687,0.0037094,87171.0,87170.0,0.133718]
["bitfinex","BTCUSD",1731628678884,0.0037094,87171.0,87170.0,0.138718]
["bitfinex","BTCUSD",1731628681149,0.0037094,87171.0,87170.0,0.140718]
["bitfinex","BTCUSD",1731628681393,0.0037094,87171.0,87170.0,0.25523996]
["bitfinex","BTCUSD",1731628682945,0.0037094,87171.0,87170.0,0.13352196]
["bitfinex","BTCUSD",1731628683161,0.0037094,87171.0,87170.0,0.014]
["bitfinex","BTCUSD",1731628683367,0.0017094,87171.0,87161.0,0.005]
["bitfinex","BTCUSD",1731628683582,0.0017094,87171.0,87170.0,0.014]
["bitfinex","BTCUSD",1731628684068,0.0017094,87171.0,87161.0,0.005]
["bitfinex","BTCUSD",1731628684310,0.0017094,87171.0,87159.0,0.005]
["bitfinex","BTCUSD",1731628684311,0.0017094,87171.0,87170.0,0.014]
["bitfinex","BTCUSD",1731628684547,0.0017094,87171.0,87170.0,0.119718]
["bitfinex","BTCUSD",1731628684763,0.09378596,87180.0,87171.0,0.229433]
["bitfinex","BTCUSD",1731628684983,0.0304344,87190.0,87179.0,0.005]
["bitfinex","BTCUSD",1731628685202,0.17207656,87189.0,87188.0,0.005]
["bitfinex","BTCUSD",1731628685627,0.0017068,87192.0,87188.0,0.005]
["bitfinex","BTCUSD",1731628685874,0.0017068,87192.0,87191.0,0.11469]
["bitfinex","BTCUSD",1731628686346,0.0017068,87192.0,87190.0,0.005]
["bitfinex","BTCUSD",1731628686560,0.0017068,87192.0,87191.0,0.11469]
["bitfinex","BTCUSD",1731628686991,0.0027068,87192.0,87191.0,0.12469]
["bitfinex","BTCUSD",1731628687247,0.0027068,87192.0,87191.0,0.13469]
["bitfinex","BTCUSD",1731628687519,0.0027068,87192.0,87191.0,0.25121196]
["bitfinex","BTCUSD",1731628687776,0.0027068,87192.0,87191.0,0.24921196]
["bitfinex","BTCUSD",1731628688417,0.0017068,87192.0,87191.0,0.24121196]
["bitfinex","BTCUSD",1731628688666,0.0017068,87192.0,87191.0,0.24350548]
["bitfinex","BTCUSD",1731628689344,0.0017068,87192.0,87191.0,0.24121196]
["bitfinex","BTCUSD",1731628689804,0.0017068,87192.0,87191.0,0.25521196]
["bitfinex","BTCUSD",1731628690030,0.0017068,87192.0,87191.0,0.021]
["bitfinex","BTCUSD",1731628690250,0.0017068,87192.0,87191.0,0.12669]
["bitfinex","BTCUSD",1731628690460,0.0017068,87192.0,87191.0,0.14069]
["bitfinex","BTCUSD",1731628691560,0.0017068,87192.0,87191.0,0.014]
["bitfinex","BTCUSD",1731628691756,0.1163958,87192.0,87191.0,0.014]
["bitfinex","BTCUSD",1731628691975,0.42742307,87192.0,87191.0,0.014]
["bitfinex","BTCUSD",1731628692186,0.1,87189.0,87151.0,0.005]
["bitfinex","BTCUSD",1731628692411,0.31273407,87192.0,87167.0,0.17207656]
["bitfinex","BTCUSD",1731628692412,0.11472,87168.0,87167.0,0.17207656]
["bitfinex","BTCUSD",1731628692630,0.11472,87168.0,87147.0,0.002]
["bitfinex","BTCUSD",1731628692631,0.11452196,87168.0,87150.0,0.005]
["bitfinex","BTCUSD",1731628692855,0.11452196,87168.0,87129.0,0.11952196]
["bitfinex","BTCUSD",1731628692856,0.11452196,87167.0,87151.0,0.17207656]
["bitfinex","BTCUSD",1731628693067,0.11452196,87167.0,87140.0,0.005]
["bitfinex","BTCUSD",1731628693284,0.17207656,87166.0,87143.0,0.17207656]
["bitfinex","BTCUSD",1731628693500,0.17207656,87166.0,87133.0,0.005]
["bitfinex","BTCUSD",1731628693501,0.1,87156.0,87133.0,0.005]
["bitfinex","BTCUSD",1731628693716,0.1,87156.0,87138.0,0.005]
["bitfinex","BTCUSD",1731628693717,0.11452196,87155.0,87138.0,0.005]
["bitfinex","BTCUSD",1731628693929,0.11452196,87155.0,87134.0,0.17707656]
["bitfinex","BTCUSD",1731628693930,0.17207656,87154.0,87134.0,0.005]
["bitfinex","BTCUSD",1731628694179,0.1,87156.0,87140.0,0.119756]
["bitfinex","BTCUSD",1731628694388,0.114741,87153.0,87140.0,0.006]
["bitfinex","BTCUSD",1731628694602,0.114741,87153.0,87092.0,0.25269036]
["bitfinex","BTCUSD",1731628694603,0.17207656,87155.0,87152.0,0.005]
["bitfinex","BTCUSD",1731628695454,0.17207656,87153.0,87133.0,0.005]
["bitfinex","BTCUSD",1731628695656,0.17207656,87153.0,87134.0,0.005]
["bitfinex","BTCUSD",1731628695657,0.11452196,87152.0,87134.0,0.005]
["bitfinex","BTCUSD",1731628696088,0.11475,87146.0,87138.0,0.001]
["bitfinex","BTCUSD",1731628696778,0.17207656,87151.0,87138.0,0.001]
["bitfinex","BTCUSD",1731628697018,0.229464,87160.0,87134.0,0.005]
["bitfinex","BTCUSD",1731628697019,0.0479,87168.0,87135.0,0.229527]
["bitfinex","BTCUSD",1731628697237,0.0479,87168.0,87134.0,0.005]
["bitfinex","BTCUSD",1731628697238,0.014,87152.0,87137.0,0.229523]
["bitfinex","BTCUSD",1731628697468,0.17207656,87157.0,87138.0,0.11452196]
["bitfinex","BTCUSD",1731628697708,0.17207656,87157.0,87144.0,0.114752]
["bitfinex","BTCUSD",1731628697960,0.014,87146.0,87144.0,0.114752]
["bitfinex","BTCUSD",1731628698183,0.014,87146.0,87138.0,0.001]
["bitfinex","BTCUSD",1731628698394,0.014,87146.0,87139.0,0.114758]
["bitfinex","BTCUSD",1731628699086,0.17207656,87157.0,87140.0,0.114757]
["bitfinex","BTCUSD",1731628699306,0.17207656,87148.0,87134.0,0.229531]
["bitfinex","BTCUSD",1731628699521,0.014,87152.0,87143.0,0.0008533]
["bitfinex","BTCUSD",1731628699732,0.13590412,87157.0,87143.0,0.0008533]
["bitfinex","BTCUSD",1731628699964,0.02327933,87179.0,87149.0,0.17207656]
["bitfinex","BTCUSD",1731628700178,0.17207656,87167.0,87166.0,0.114723]
["bitfinex","BTCUSD",1731628700424,0.17207656,87167.0,87166.0,0.22924496]
["bitfinex","BTCUSD",1731628700690,0.0017066,87191.0,87181.0,0.114703]
["bitfinex","BTCUSD",1731628701371,0.0017066,87191.0,87190.0,0.114692]
["bitfinex","BTCUSD",1731628701627,0.0017066,87191.0,87190.0,0.22921396]
["bitfinex","BTCUSD",1731628702755,0.0017066,87191.0,87190.0,0.24321396]
["bitfinex","BTCUSD",1731628703259,0.0017066,87191.0,87190.0,0.22921396]
["bitfinex","BTCUSD",1731628703476,0.0017066,87191.0,87190.0,0.24321396]
["bitfinex","BTCUSD",1731628703693,0.0017066,87191.0,87190.0,0.22921396]
["bitfinex","BTCUSD",1731628703916,0.0017066,87191.0,87190.0,0.24321396]
["bitfinex","BTCUSD",1731628704606,0.0017066,87191.0,87190.0,0.24550764]
["bitfinex","BTCUSD",1731628704828,0.0017066,87191.0,87190.0,0.24321396]
["bitfinex","BTCUSD",1731628705260,0.0017066,87191.0,87190.0,0.22921396]
["bitfinex","BTCUSD",1731628705478,0.0017066,87191.0,87190.0,0.26621396]
["bitfinex","BTCUSD",1731628705911,0.0017066,87191.0,87190.0,0.22921396]
["bitfinex","BTCUSD",1731628706130,0.0017066,87191.0,87190.0,0.24321396]
["bitfinex","BTCUSD",1731628706360,0.0017066,87191.0,87190.0,0.2315076]
["bitfinex","BTCUSD",1731628706819,0.0017066,87191.0,87190.0,0.2455076]
["bitfinex","BTCUSD",1731628707515,0.0017066,87191.0,87190.0,0.26621396]
["bitfinex","BTCUSD",1731628708410,0.0017066,87191.0,87190.0,0.22921396]
["bitfinex","BTCUSD",1731628708856,0.0017066,87191.0,87190.0,0.24321396]
["bitfinex","BTCUSD",1731628709058,0.0017066,87191.0,87190.0,0.22921396]
["bitfinex","BTCUSD",1731628709291,0.0017066,87191.0,87190.0,0.24321396]
["bitfinex","BTCUSD",1731628709728,0.0017066,87191.0,87190.0,0.22921396]
["bitfinex","BTCUSD",1731628709947,0.0017066,87191.0,87190.0,0.24321396]
["bitfinex","BTCUSD",1731628710180,0.0017066,87191.0,87190.0,0.22921396]
["bitfinex","BTCUSD",1731628710933,0.0017066,87191.0,87190.0,0.34988823]
["bitfinex","BTCUSD",1731628710934,5.923e-05,87191.0,87190.0,0.34988823]
["bitfinex","BTCUSD",1731628711152,0.0017068,87192.0,87191.0,0.23752155]
["bitfinex","BTCUSD",1731628711389,8e-07,87192.0,87191.0,0.35227861]
["bitfinex","BTCUSD",1731628711607,0.17207656,87212.0,87191.0,0.35227861]
["bitfinex","BTCUSD",1731628711608,0.17207656,87201.0,87200.0,0.137678]
["bitfinex","BTCUSD",1731628711830,0.17207656,87201.0,87200.0,0.25219996]
["bitfinex","BTCUSD",1731628712284,0.17207656,87212.0,87211.0,0.114664]
["bitfinex","BTCUSD",1731628712498,0.17207656,87212.0,87211.0,0.22918596]
["bitfinex","BTCUSD",1731628712742,0.17207656,87236.0,87211.0,0.11452196]
["bitfinex","BTCUSD",1731628712969,0.17207656,87227.0,87226.0,0.114644]
["bitfinex","BTCUSD",1731628713436,0.17207656,87236.0,87229.0,0.114639]
["bitfinex","BTCUSD",1731628713647,0.17207656,87236.0,87224.0,0.229292]
["bitfinex","BTCUSD",1731628713860,0.17207656,87236.0,87230.0,0.114638]
["bitfinex","BTCUSD",1731628714292,0.17207656,87236.0,87212.0,0.11452196]
["bitfinex","BTCUSD",1731628714547,0.17207656,87236.0,87223.0,0.114648]
["bitfinex","BTCUSD",1731628714752,0.09207656,87234.0,87223.0,0.11432863]
["bitfinex","BTCUSD",1731628715193,0.09207656,87234.0,87222.0,0.114649]
["bitfinex","BTCUSD",1731628715463,0.0008532,87242.0,87212.0,0.11452196]
["bitfinex","BTCUSD",1731628715464,0.0008532,87242.0,87216.0,0.17207656]
["bitfinex","BTCUSD",1731628715684,0.0008532,87242.0,87217.0,0.11681484]
["bitfinex","BTCUSD",1731628715903,0.17207656,87234.0,87217.0,0.11452196]
["bitfinex","BTCUSD",1731628716120,0.17207656,87234.0,87219.0,0.229307]
["bitfinex","BTCUSD",1731628716343,0.17207656,87234.0,87208.0,0.229335]
["bitfinex","BTCUSD",1731628716344,0.17207656,87234.0,87232.0,0.114636]
["bitfinex","BTCUSD",1731628716561,0.17207656,87234.0,87230.0,0.114639]
["bitfinex","BTCUSD",1731628716786,0.0008532,87242.0,87230.0,0.114639]
["bitfinex","BTCUSD",1731628717008,0.17207656,87234.0,87222.0,0.229299]
["bitfinex","BTCUSD",1731628717247,0.0008532,87242.0,87232.0,0.114635]
["bitfinex","BTCUSD",1731628717463,0.0008532,87242.0,87229.0,0.229279]
["bitfinex","BTCUSD",1731628717464,0.0008532,87242.0,87231.0,0.114638]
["bitfinex","BTCUSD",1731628717900,0.04023976,87241.0,87222.0,0.229299]
["bitfinex","BTCUSD",1731628718116,0.0008532,87242.0,87228.0,0.114641]
["bitfinex","BTCUSD",1731628718374,0.0008532,87242.0,87222.0,0.229299]
["bitfinex","BTCUSD",1731628718604,0.0008532,87242.0,87220.0,0.11452196]
["bitfinex","BTCUSD",1731628718605,0.0008532,87242.0,87232.0,0.014]
["bitfinex","BTCUSD",1731628719051,0.0008532,87242.0,87225.0,0.229292]
["bitfinex","BTCUSD",1731628719285,0.0008532,87242.0,87228.0,0.001]
["bitfinex","BTCUSD",1731628719508,0.0008532,87242.0,87227.0,0.114642]
["bitfinex","BTCUSD",1731628719725,0.17207656,87234.0,87202.0,0.17207656]
["bitfinex","BTCUSD",1731628719971,0.0008532,87242.0,87232.0,0.001]
["bitfinex","BTCUSD",1731628720187,0.17207656,87234.0,87204.0,0.229347]
["bitfinex","BTCUSD",1731628720412,0.17207656,87234.0,87203.0,0.31066191]
["bitfinex","BTCUSD",1731628720413,0.0008532,87242.0,87232.0,0.114635]
["bitfinex","BTCUSD",1731628720651,0.17207656,87240.0,87218.0,0.23160186]
["bitfinex","BTCUSD",1731628720892,0.17207656,87240.0,87218.0,0.229309]
["bitfinex","BTCUSD",1731628721105,0.17207656,87240.0,87207.0,0.10229298]
["bitfinex","BTCUSD",1731628721368,0.17207656,87240.0,87227.0,0.114642]
["bitfinex","BTCUSD",1731628721595,0.17207656,87240.0,87228.0,0.001]
["bitfinex","BTCUSD",1731628721596,0.17207656,87231.0,87228.0,0.001]
["bitfinex","BTCUSD",1731628721832,0.17207656,87240.0,87230.0,0.114638]
["bitfinex","BTCUSD",1731628722051,0.17207656,87240.0,87226.0,0.229289]
["bitfinex","BTCUSD",1731628722052,0.17407656,87240.0,87228.0,0.114641]
["bitfinex","BTCUSD",1731628722535,0.17207656,87240.0,87228.0,0.114641]
["bitfinex","BTCUSD",1731628722767,0.002,87240.0,87227.0,0.001]
["bitfinex","BTCUSD",1731628723011,0.002,87240.0,87213.0,0.19613995]
["bitfinex","BTCUSD",1731628723012,0.002,87240.0,87239.0,0.114627]
["bitfinex","BTCUSD",1731628723238,0.004,87240.0,87239.0,0.114627]
["bitfinex","BTCUSD",1731628724574,0.004,87240.0,87231.0,0.229273]
["bitfinex","BTCUSD",1731628724575,0.0008532,87242.0,87240.0,0.114625]
["bitfinex","BTCUSD",1731628724796,0.0008532,87242.0,87239.0,0.114627]
["bitfinex","BTCUSD",1731628724797,0.0017034,87240.0,87239.0,0.114627]
["bitfinex","BTCUSD",1731628725482,0.0017034,87240.0,87239.0,0.128627]
["bitfinex","BTCUSD",1731628725708,0.0017034,87240.0,87239.0,0.114627]
["bitfinex","BTCUSD",1731628725925,0.0017034,87240.0,87239.0,0.123627]
["bitfinex","BTCUSD",1731628726246,0.0017034,87240.0,87239.0,0.114627]
["bitfinex","BTCUSD",1731628726692,0.0017034,87240.0,87239.0,0.126627]
["bitfinex","BTCUSD",1731628727827,0.0017034,87240.0,87239.0,0.22914896]
["bitfinex","BTCUSD",1731628728040,0.0017034,87240.0,87239.0,0.26649835]
["bitfinex","BTCUSD",1731628728256,0.0008532,87242.0,87241.0,0.114625]
["bitfinex","BTCUSD",1731628728531,0.0008532,87242.0,87241.0,0.33143917]
["bitfinex","BTCUSD",1731628728768,0.0008532,87242.0,87241.0,0.32914696]
["bitfinex","BTCUSD",1731628729837,0.09483776,87252.0,87251.0,0.114611]
["bitfinex","BTCUSD",1731628730310,0.0238532,87270.0,87254.0,0.114607]
["bitfinex","BTCUSD",1731628731483,0.0017074,87280.0,87254.0,0.114607]
["bitfinex","BTCUSD",1731628731484,0.0017074,87280.0,87254.0,0.128607]
["bitfinex","BTCUSD",1731628731697,0.0017074,87280.0,87254.0,0.114607]
["bitfinex","BTCUSD",1731628731935,0.0017074,87280.0,87254.0,0.128607]
["bitfinex","BTCUSD",1731628732412,0.0017074,87280.0,87254.0,0.114607]
["bitfinex","BTCUSD",1731628732670,0.0017074,87280.0,87254.0,0.128607]
["bitfinex","BTCUSD",1731628732671,0.02383413,87276.0,87254.0,0.128607]
["bitfinex","BTCUSD",1731628733587,0.0017074,87280.0,87254.0,0.34312896]
["bitfinex","BTCUSD",1731628734064,0.0017074,87280.0,87254.0,0.32912896]
["bitfinex","BTCUSD",1731628734282,0.0017074,87280.0,87254.0,0.34312896]
["bitfinex","BTCUSD",1731628734506,0.0017074,87280.0,87254.0,0.32912896]
["bitfinex","BTCUSD",1731628734947,1e-06,87255.0,87254.0,0.36612896]
["bitfinex","BTCUSD",1731628735182,0.0017074,87280.0,87258.0,0.237602]
["bitfinex","BTCUSD",1731628735183,4e-07,87259.0,87258.0,0.237602]
["bitfinex","BTCUSD",1731628735408,0.114529,87314.0,87258.0,0.237602]
["bitfinex","BTCUSD",1731628735409,0.17293006,87311.0,87308.0,0.114537]
["bitfinex","BTCUSD",1731628735637,0.17293006,87311.0,87308.0,0.13982742]
["bitfinex","BTCUSD",1731628735868,0.12711706,87311.0,87310.0,0.114534]
["bitfinex","BTCUSD",1731628736088,0.17207656,87322.0,87321.0,0.114519]
["bitfinex","BTCUSD",1731628736311,0.0002,87329.0,87327.0,0.214512]
["bitfinex","BTCUSD",1731628736661,0.0002,87329.0,87327.0,0.32903396]
["bitfinex","BTCUSD",1731628738011,0.0002,87329.0,87327.0,0.35203396]
["bitfinex","BTCUSD",1731628738239,0.0008533,87343.0,87333.0,0.214504]
["bitfinex","BTCUSD",1731628738456,0.0008533,87343.0,87333.0,0.52745565]
["bitfinex","BTCUSD",1731628738681,0.0008533,87343.0,87333.0,0.52516591]
["bitfinex","BTCUSD",1731628739371,0.0008533,87343.0,87333.0,0.32902596]
["bitfinex","BTCUSD",1731628739583,0.0017024,87340.0,87333.0,0.32902596]
["bitfinex","BTCUSD",1731628740517,0.0017024,87340.0,87333.0,0.52516591]
["bitfinex","BTCUSD",1731628740959,0.0017024,87340.0,87333.0,0.114504]
["bitfinex","BTCUSD",1731628741727,0.0017024,87340.0,87333.0,0.33131589]
["bitfinex","BTCUSD",1731628741818,0.0017024,87340.0,87333.0,0.34531589]
["bitfinex","BTCUSD",1731628742034,0.0017024,87340.0,87333.0,0.32902596]
["bitfinex","BTCUSD",1731628742497,0.0017024,87340.0,87333.0,0.35202596]
["bitfinex","BTCUSD",1731628742722,0.0017024,87340.0,87333.0,0.36602596]
["bitfinex","BTCUSD",1731628742999,0.0017024,87340.0,87333.0,0.56216591]
["bitfinex","BTCUSD",1731628743215,0.0017024,87340.0,87334.0,0.123]
["bitfinex","BTCUSD",1731628743431,0.0017024,87340.0,87339.0,0.214496]
["bitfinex","BTCUSD",1731628743639,0.0017024,87340.0,87339.0,0.32901796]
["bitfinex","BTCUSD",1731628744096,0.0017024,87340.0,87335.0,0.229003]
["bitfinex","BTCUSD",1731628744370,0.0017024,87340.0,87314.0,0.19613995]
["bitfinex","BTCUSD",1731628744371,0.0017024,87340.0,87331.0,0.229012]
["bitfinex","BTCUSD",1731628744591,0.0017024,87340.0,87321.0,0.17207656]
["bitfinex","BTCUSD",1731628744592,0.0017024,87340.0,87339.0,0.114496]
["bitfinex","BTCUSD",1731628744839,0.17207656,87340.0,87329.0,0.229016]
["bitfinex","BTCUSD",1731628745065,0.17207656,87340.0,87255.0,0.19218659]
["bitfinex","BTCUSD",1731628745066,0.14313226,87349.0,87330.0,0.17207656]
["bitfinex","BTCUSD",1731628745277,0.14313226,87349.0,87328.0,0.229019]
["bitfinex","BTCUSD",1731628745278,0.11452196,87348.0,87339.0,0.014]
["bitfinex","BTCUSD",1731628745514,0.22900596,87348.0,87332.0,0.229009]
["bitfinex","BTCUSD",1731628745763,0.22900596,87348.0,87329.0,0.17207656]
["bitfinex","BTCUSD",1731628745764,0.228971,87347.0,87330.0,0.229014]
["bitfinex","BTCUSD",1731628745981,0.16663128,87349.0,87339.0,0.014]
["bitfinex","BTCUSD",1731628745982,0.114489,87344.0,87339.0,0.014]
["bitfinex","BTCUSD",1731628746223,0.02349902,87349.0,87339.0,0.014]
["bitfinex","BTCUSD",1731628746468,0.17207656,87348.0,87342.0,0.114491]
["bitfinex","BTCUSD",1731628746718,0.17207656,87348.0,87340.0,0.114494]
["bitfinex","BTCUSD",1731628746949,0.114484,87349.0,87340.0,0.114494]
["bitfinex","BTCUSD",1731628746950,0.0775,87350.0,87340.0,0.114494]
["bitfinex","BTCUSD",1731628747186,0.0775,87350.0,87341.0,0.114493]
["bitfinex","BTCUSD",1731628747433,0.0775,87350.0,87339.0,0.001]
["bitfinex","BTCUSD",1731628747434,0.002,87348.0,87339.0,0.001]
["bitfinex","BTCUSD",1731628747658,0.0775,87350.0,87337.0,0.228997]
["bitfinex","BTCUSD",1731628747875,0.0775,87350.0,87339.0,0.228992]
["bitfinex","BTCUSD",1731628748096,0.0028504,87348.0,87344.0,0.114489]
["bitfinex","BTCUSD",1731628748339,0.0008504,87348.0,87344.0,0.114489]
["bitfinex","BTCUSD",1731628748769,0.17207656,87347.0,87339.0,0.014]
["bitfinex","BTCUSD",1731628748995,0.11537236,87348.0,87330.0,0.0017008]
["bitfinex","BTCUSD",1731628749232,0.11537236,87348.0,87332.0,0.114505]
["bitfinex","BTCUSD",1731628749528,0.114495,87340.0,87332.0,0.114505]
["bitfinex","BTCUSD",1731628749739,0.0008504,87348.0,87330.0,0.0017008]
["bitfinex","BTCUSD",1731628749977,0.228979,87344.0,87330.0,0.1162078]
["bitfinex","BTCUSD",1731628750203,0.114498,87338.0,87330.0,0.1162078]
["bitfinex","BTCUSD",1731628750415,0.114499,87337.0,87330.0,0.1162078]
["bitfinex","BTCUSD",1731628750895,0.228984,87342.0,87330.0,0.0157008]
["bitfinex","BTCUSD",1731628751120,0.17207656,87346.0,87330.0,0.0157008]
["bitfinex","BTCUSD",1731628751121,0.114506,87331.0,87330.0,0.0017008]
["bitfinex","BTCUSD",1731628751359,0.214506,87331.0,87330.0,0.0017008]
["bitfinex","BTCUSD",1731628751581,0.32902796,87331.0,87330.0,0.0017008]
["bitfinex","BTCUSD",1731628752052,0.32902796,87331.0,87330.0,0.0027008]
["bitfinex","BTCUSD",1731628752282,0.35243308,87331.0,87330.0,0.0027008]
["bitfinex","BTCUSD",1731628752972,0.53547789,87331.0,87330.0,0.0027008]
["bitfinex","BTCUSD",1731628753469,0.53547789,87331.0,87330.0,0.0017008]
["bitfinex","BTCUSD",1731628754452,0.53547789,87331.0,87307.0,0.17207656]
["bitfinex","BTCUSD",1731628754453,0.114537,87308.0,87307.0,0.17207656]
["bitfinex","BTCUSD",1731628754912,0.046,87313.0,87298.0,0.40117456]
["bitfinex","BTCUSD",1731628755145,0.046,87313.0,87298.0,0.17207656]
["bitfinex","BTCUSD",1731628755146,0.11452196,87312.0,87298.0,0.17207656]
["bitfinex","BTCUSD",1731628755395,0.229071,87309.0,87298.0,0.00023489]
["bitfinex","BTCUSD",1731628755641,0.11452196,87309.0,87298.0,0.00023489]
["bitfinex","BTCUSD",1731628755897,0.114548,87299.0,87298.0,0.00023489]
["bitfinex","BTCUSD",1731628756147,0.11452196,87309.0,87298.0,0.00023489]
["bitfinex","BTCUSD",1731628756377,0.114546,87301.0,87298.0,0.00023489]
["bitfinex","BTCUSD",1731628756608,0.17207656,87308.0,87298.0,0.00023489]
["bitfinex","BTCUSD",1731628756609,0.114548,87300.0,87298.0,0.00023489]
["bitfinex","BTCUSD",1731628756843,0.114545,87302.0,87298.0,0.00023489]
["bitfinex","BTCUSD",1731628757124,0.229079,87306.0,87298.0,0.00023489]
["bitfinex","BTCUSD",1731628757125,0.114542,87305.0,87298.0,0.00023489]
["bitfinex","BTCUSD",1731628757349,0.229079,87306.0,87298.0,0.00023489]
["bitfinex","BTCUSD",1731628757350,0.114542,87304.0,87298.0,0.00123489]
["bitfinex","BTCUSD",1731628757569,0.114542,87304.0,87298.0,0.00023489]
["bitfinex","BTCUSD",1731628757792,0.014,87300.0,87299.0,0.114548]
["bitfinex","BTCUSD",1731628758012,0.014,87300.0,87298.0,0.00123489]
["bitfinex","BTCUSD",1731628758253,0.114541,87305.0,87298.0,0.00023489]
["bitfinex","BTCUSD",1731628758490,0.014,87305.0,87298.0,0.00123489]
["bitfinex","BTCUSD",1731628758711,0.114546,87301.0,87298.0,0.00123489]
["bitfinex","BTCUSD",1731628758924,0.229089,87303.0,87298.0,0.00123489]
["bitfinex","BTCUSD",1731628758925,0.114543,87303.0,87298.0,0.00123489]
["bitfinex","BTCUSD",1731628759373,0.06,87300.0,87298.0,0.00123489]
["bitfinex","BTCUSD",1731628759600,0.06,87300.0,87299.0,0.114548]
["bitfinex","BTCUSD",1731628759823,0.00432651,87309.0,87298.0,0.00023489]
["bitfinex","BTCUSD",1731628760047,0.17207656,87308.0,87304.0,0.114541]
["bitfinex","BTCUSD",1731628760482,0.229056,87315.0,87304.0,0.114541]
["bitfinex","BTCUSD",1731628760707,0.229056,87315.0,87298.0,0.00193569]
["bitfinex","BTCUSD",1731628760708,0.001,87300.0,87299.0,0.343645]
["bitfinex","BTCUSD",1731628760936,0.114534,87310.0,87303.0,0.114542]
["bitfinex","BTCUSD",1731628761392,0.014,87308.0,87303.0,0.114542]
["bitfinex","BTCUSD",1731628762068,0.014,87308.0,87299.0,0.00023489]
["bitfinex","BTCUSD",1731628762335,0.40114856,87309.0,87299.0,0.00023489]
["bitfinex","BTCUSD",1731628762336,0.17207656,87309.0,87299.0,0.00023489]
["bitfinex","BTCUSD",1731628762796,0.114541,87305.0,87299.0,0.00023489]
["bitfinex","BTCUSD",1731628763025,0.11452196,87314.0,87299.0,0.00023489]
["bitfinex","BTCUSD",1731628763257,0.17207656,87310.0,87299.0,0.00023489]
["bitfinex","BTCUSD",1731628763492,0.114543,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1731628763959,0.114543,87304.0,87299.0,0.00023489]
["bitfinex","BTCUSD",1731628764194,0.114543,87304.0,87299.0,0.00123489]
["bitfinex","BTCUSD",1731628764420,0.12852196,87314.0,87299.0,0.00123489]
["bitfinex","BTCUSD",1731628764658,0.17207656,87310.0,87303.0,0.114542]
["bitfinex","BTCUSD",1731628764913,0.114537,87308.0,87300.0,0.114547]
["bitfinex","BTCUSD",1731628765131,0.114537,87308.0,87303.0,0.012]
["bitfinex","BTCUSD",1731628765352,0.001,87304.0,87303.0,0.012]
["bitfinex","BTCUSD",1731628765593,0.229071,87309.0,87300.0,0.11478189]
["bitfinex","BTCUSD",1731628765594,0.114538,87307.0,87300.0,0.11478189]
["bitfinex","BTCUSD",1731628766528,0.229071,87309.0,87300.0,0.00023488]
["bitfinex","BTCUSD",1731628766769,0.014,87310.0,87303.0,0.001]
["bitfinex","BTCUSD",1731628767003,0.114537,87308.0,87303.0,0.001]
["bitfinex","BTCUSD",1731628767222,0.114537,87308.0,87300.0,0.11478188]
["bitfinex","BTCUSD",1731628767666,0.014,87307.0,87300.0,0.11578188]
["bitfinex","BTCUSD",1731628767886,0.128539,87307.0,87300.0,0.11478188]
["bitfinex","BTCUSD",1731628768113,0.128539,87307.0,87303.0,0.001]
["bitfinex","BTCUSD",1731628768548,0.128539,87307.0,87306.0,0.114539]
["bitfinex","BTCUSD",1731628768549,0.014,87307.0,87306.0,0.114539]
["bitfinex","BTCUSD",1731628768991,0.12440223,87315.0,87300.0,0.22932788]
["bitfinex","BTCUSD",1731628769213,0.11453,87313.0,87305.0,0.114539]
["bitfinex","BTCUSD",1731628769881,0.1,87314.0,87307.0,0.114537]
["bitfinex","BTCUSD",1731628770105,0.1,87314.0,87302.0,0.229089]
["bitfinex","BTCUSD",1731628770106,0.11453,87313.0,87305.0,0.11454]
["bitfinex","BTCUSD",1731628770328,0.014,87308.0,87307.0,0.114538]
["bitfinex","BTCUSD",1731628770552,0.214529,87314.0,87307.0,0.114538]
["bitfinex","BTCUSD",1731628770774,0.114532,87312.0,87303.0,0.114543]
["bitfinex","BTCUSD",1731628770996,0.114532,87312.0,87305.0,0.001]
["bitfinex","BTCUSD",1731628771217,0.114532,87312.0,87304.0,0.114541]
["bitfinex","BTCUSD",1731628771452,0.014,87308.0,87307.0,0.001]
["bitfinex","BTCUSD",1731628771900,0.114532,87312.0,87304.0,0.114541]
["bitfinex","BTCUSD",1731628772127,0.128532,87312.0,87304.0,0.11477588]
["bitfinex","BTCUSD",1731628772648,0.128532,87312.0,87304.0,0.11477587]
["bitfinex","BTCUSD",1731628772873,0.17207656,87309.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628773096,0.11454,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628774212,0.22906196,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628774446,0.30566196,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628774663,0.1,87309.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628774891,0.11454,87306.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628775129,0.12854,87305.0,87304.0,0.00123487]
["bitfinex","BTCUSD",1731628775345,0.014,87305.0,87304.0,0.11477687]
["bitfinex","BTCUSD",1731628775554,0.014,87305.0,87304.0,0.00123487]
["bitfinex","BTCUSD",1731628775555,0.028,87305.0,87304.0,0.00123487]
["bitfinex","BTCUSD",1731628775772,0.028,87305.0,87304.0,0.11577687]
["bitfinex","BTCUSD",1731628776012,0.03868245,87305.0,87304.0,0.11577687]
["bitfinex","BTCUSD",1731628776234,0.028,87305.0,87304.0,0.11577687]
["bitfinex","BTCUSD",1731628776482,0.0454217,87305.0,87304.0,0.11577687]
["bitfinex","BTCUSD",1731628776714,0.0454217,87305.0,87304.0,0.00123487]
["bitfinex","BTCUSD",1731628776941,0.0174217,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628777848,0.0314217,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628778083,0.014,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628778299,0.04542989,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628778522,0.01742989,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628778964,0.03142989,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628780072,0.01742989,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628780556,0.03142989,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628781039,0.04542989,87305.0,87304.0,0.11477687]
["bitfinex","BTCUSD",1731628781261,0.01742989,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628781520,0.24801317,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628781743,0.34306196,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628782931,0.32906196,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628784146,0.34306196,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628784611,0.32906196,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628785324,0.014,87305.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628785545,0.17207656,87321.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628785782,0.17207656,87312.0,87304.0,0.00023487]
["bitfinex","BTCUSD",1731628786018,0.014,87305.0,87304.0,0.00193607]
["bitfinex","BTCUSD",1731628787390,0.17207656,87321.0,87304.0,0.00193607]
["bitfinex","BTCUSD",1731628787638,0.014,87305.0,87304.0,0.00193607]
["bitfinex","BTCUSD",1731628787869,0.17207656,87321.0,87304.0,0.00193607]
["bitfinex","BTCUSD",1731628788156,0.001,87305.0,87304.0,0.00193607]
["bitfinex","BTCUSD",1731628788374,0.17207656,87321.0,87304.0,0.00193607]
["bitfinex","BTCUSD",1731628788804,0.001,87305.0,87304.0,0.00193607]
["bitfinex","BTCUSD",1731628789303,0.001,87305.0,87304.0,0.11645803]
["bitfinex","BTCUSD",1731628789529,0.001,87305.0,87304.0,0.36685803]
["bitfinex","BTCUSD",1731628789996,0.17207656,87320.0,87305.0,0.123]
["bitfinex","BTCUSD",1731628789997,0.09407656,87320.0,87305.0,0.123]
["bitfinex","BTCUSD",1731628790213,0.09407656,87320.0,87307.0,0.1]
["bitfinex","BTCUSD",1731628790433,0.0008504,87348.0,87313.0,0.17207656]
["bitfinex","BTCUSD",1731628790667,0.0008504,87348.0,87315.0,0.023]
["bitfinex","BTCUSD",1731628790668,0.17207656,87325.0,87315.0,0.023]
["bitfinex","BTCUSD",1731628790938,0.014,87321.0,87316.0,0.11452196]
["bitfinex","BTCUSD",1731628791376,0.001,87320.0,87316.0,0.11452196]
["bitfinex","BTCUSD",1731628791643,0.17207656,87325.0,87311.0,0.00023485]
["bitfinex","BTCUSD",1731628791871,0.01744391,87319.0,87311.0,0.00023485]
["bitfinex","BTCUSD",1731628792104,0.11452196,87324.0,87311.0,0.00023485]
["bitfinex","BTCUSD",1731628792105,0.11452196,87324.0,87315.0,0.001]
["bitfinex","BTCUSD",1731628792323,0.001,87325.0,87311.0,0.00023485]
["bitfinex","BTCUSD",1731628792536,0.001,87325.0,87304.0,0.0017012]
["bitfinex","BTCUSD",1731628792746,0.030193,87325.0,87305.0,0.28659852]
["bitfinex","BTCUSD",1731628792983,0.17207656,87324.0,87305.0,0.11452196]
["bitfinex","BTCUSD",1731628794195,0.17207656,87322.0,87316.0,0.001]
["bitfinex","BTCUSD",1731628794418,0.0008504,87330.0,87316.0,0.001]
["bitfinex","BTCUSD",1731628794419,0.0008504,87330.0,87316.0,0.11452196]
["bitfinex","BTCUSD",1731628794641,0.17207656,87323.0,87316.0,0.11452196]
["bitfinex","BTCUSD",1731628794887,0.0008504,87330.0,87316.0,0.11452196]
["bitfinex","BTCUSD",1731628795762,0.0008504,87330.0,87318.0,0.1]
["bitfinex","BTCUSD",1731628795983,0.0008504,87330.0,87319.0,0.11452196]
["bitfinex","BTCUSD",1731628796229,0.17207656,87322.0,87316.0,0.014]
["bitfinex","BTCUSD",1731628796447,0.0008504,87330.0,87316.0,0.014]
["bitfinex","BTCUSD",1731628797150,0.0008504,87330.0,87299.0,0.1]
["bitfinex","BTCUSD",1731628797386,0.0008504,87330.0,87309.0,0.17207656]
["bitfinex","BTCUSD",1731628797610,0.0128504,87330.0,87316.0,0.001]
["bitfinex","BTCUSD",1731628797843,0.0128504,87330.0,87309.0,0.17207656]
["bitfinex","BTCUSD",1731628797844,0.0008504,87330.0,87309.0,0.17207656]
["bitfinex","BTCUSD",1731628798087,0.0128504,87330.0,87316.0,0.001]
["bitfinex","BTCUSD",1731628798347,0.0128504,87330.0,87310.0,0.11452196]
["bitfinex","BTCUSD",1731628798793,0.0248504,87330.0,87310.0,0.11452196]
["bitfinex","BTCUSD",1731628799006,0.0008504,87330.0,87310.0,0.11452196]
["bitfinex","BTCUSD",1731628799478,0.0008504,87330.0,87299.0,0.1]
["bitfinex","BTCUSD",1731628799479,0.17207656,87329.0,87318.0,0.0782]
["bitfinex","BTCUSD",1731628799718,0.17207656,87329.0,87319.0,0.11452196]