{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":268976,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1731456001962,0.18545992,87931.0,87916.0,0.25094171]
["bitfinex","BTCUSD",1731456002168,0.17145992,87931.0,87916.0,0.25094171]
["bitfinex","BTCUSD",1731456002380,0.19645992,87931.0,87916.0,0.25094171]
["bitfinex","BTCUSD",1731456003042,0.19645992,87931.0,87930.0,0.007]
["bitfinex","BTCUSD",1731456003043,0.18245992,87931.0,87930.0,0.007]
["bitfinex","BTCUSD",1731456003254,0.18245992,87931.0,87930.0,0.005]
["bitfinex","BTCUSD",1731456003465,0.19645992,87931.0,87918.0,0.1]
["bitfinex","BTCUSD",1731456003678,0.014,87931.0,87930.0,0.005]
["bitfinex","BTCUSD",1731456004118,0.014,87931.0,87927.0,0.005]
["bitfinex","BTCUSD",1731456004320,0.014,87931.0,87930.0,0.005]
["bitfinex","BTCUSD",1731456004535,0.024,87931.0,87930.0,0.005]
["bitfinex","BTCUSD",1731456004754,0.01,87931.0,87930.0,0.01]
["bitfinex","BTCUSD",1731456004979,0.17145992,87941.0,87937.0,0.005]
["bitfinex","BTCUSD",1731456005219,0.02090863,87940.0,87927.0,0.005]
["bitfinex","BTCUSD",1731456005429,0.014,87931.0,87927.0,0.005]
["bitfinex","BTCUSD",1731456005642,0.028,87931.0,87927.0,0.005]
["bitfinex","BTCUSD",1731456006083,0.014,87931.0,87930.0,0.005]
["bitfinex","BTCUSD",1731456006764,0.014,87931.0,87927.0,0.005]
["bitfinex","BTCUSD",1731456006765,0.001707,87932.0,87927.0,0.005]
["bitfinex","BTCUSD",1731456006971,0.001707,87932.0,87930.0,0.005]
["bitfinex","BTCUSD",1731456007607,0.001707,87932.0,87927.0,0.005]
["bitfinex","BTCUSD",1731456007838,0.001707,87932.0,87930.0,0.005]
["bitfinex","BTCUSD",1731456008060,0.001707,87932.0,87930.0,0.01]
["bitfinex","BTCUSD",1731456008061,0.014,87931.0,87930.0,0.01]
["bitfinex","BTCUSD",1731456008735,0.014,87931.0,87930.0,0.005]
["bitfinex","BTCUSD",1731456008953,0.014,87931.0,87930.0,0.22422305]
["bitfinex","BTCUSD",1731456009192,0.001707,87932.0,87931.0,0.11]
["bitfinex","BTCUSD",1731456009407,0.001707,87932.0,87931.0,0.22922305]
["bitfinex","BTCUSD",1731456009627,0.001707,87932.0,87931.0,0.005]
["bitfinex","BTCUSD",1731456009838,0.001707,87932.0,87931.0,0.01]
["bitfinex","BTCUSD",1731456010692,0.001707,87932.0,87931.0,0.12422305]
["bitfinex","BTCUSD",1731456010904,0.001707,87932.0,87931.0,0.22649737]
["bitfinex","BTCUSD",1731456011116,0.001707,87932.0,87931.0,0.23122305]
["bitfinex","BTCUSD",1731456011333,0.002707,87932.0,87931.0,0.27532305]
["bitfinex","BTCUSD",1731456011550,0.00259442,87932.0,87931.0,0.27732305]
["bitfinex","BTCUSD",1731456011771,0.00835841,87956.0,87949.0,0.01]
["bitfinex","BTCUSD",1731456011982,0.00835841,87956.0,87949.0,0.13122305]
["bitfinex","BTCUSD",1731456012204,0.00835841,87956.0,87949.0,0.27792305]
["bitfinex","BTCUSD",1731456012417,0.00835841,87956.0,87955.0,0.02]
["bitfinex","BTCUSD",1731456012624,0.00835841,87956.0,87955.0,0.23422305]
["bitfinex","BTCUSD",1731456012885,0.00835841,87956.0,87955.0,0.31372305]
["bitfinex","BTCUSD",1731456013113,0.00835841,87956.0,87955.0,0.33672305]
["bitfinex","BTCUSD",1731456013328,0.00835841,87956.0,87955.0,0.31572305]
["bitfinex","BTCUSD",1731456013551,0.00835841,87956.0,87955.0,0.30572305]
["bitfinex","BTCUSD",1731456013767,0.19528852,87987.0,87955.0,0.012]
["bitfinex","BTCUSD",1731456013978,0.0804,87996.0,87974.0,0.005]
["bitfinex","BTCUSD",1731456014192,0.0804,87996.0,87976.0,0.005]
["bitfinex","BTCUSD",1731456014629,0.0804,87996.0,87961.0,0.1]
["bitfinex","BTCUSD",1731456014630,0.0804,87996.0,87980.0,0.01]
["bitfinex","BTCUSD",1731456014843,0.17145992,87995.0,87981.0,0.005]
["bitfinex","BTCUSD",1731456015912,0.17145992,87995.0,87976.0,0.003]
["bitfinex","BTCUSD",1731456016345,0.023,87984.0,87981.0,0.002]
["bitfinex","BTCUSD",1731456016573,0.023,87977.0,87976.0,0.003]
["bitfinex","BTCUSD",1731456016847,0.1772,87976.0,87934.0,0.005]
["bitfinex","BTCUSD",1731456017055,0.1772,87976.0,87912.0,0.0812]
["bitfinex","BTCUSD",1731456017056,0.19528852,87955.0,87929.0,0.005]
["bitfinex","BTCUSD",1731456017285,0.023,87954.0,87927.0,0.005]
["bitfinex","BTCUSD",1731456017496,0.023,87954.0,87926.0,0.005]
["bitfinex","BTCUSD",1731456017497,0.19612305,87953.0,87926.0,0.01]
["bitfinex","BTCUSD",1731456017728,0.17145992,87950.0,87927.0,0.005]
["bitfinex","BTCUSD",1731456017932,0.11422305,87949.0,87927.0,0.005]
["bitfinex","BTCUSD",1731456018643,0.11422305,87949.0,87940.0,0.001]
["bitfinex","BTCUSD",1731456019069,0.17145992,87950.0,87931.0,0.005]
["bitfinex","BTCUSD",1731456019294,0.17145992,87941.0,87927.0,0.006]
["bitfinex","BTCUSD",1731456019537,0.17145992,87930.0,87927.0,0.001]
["bitfinex","BTCUSD",1731456019747,0.11422305,87929.0,87927.0,0.001]
["bitfinex","BTCUSD",1731456020199,0.023,87928.0,87927.0,0.001]
["bitfinex","BTCUSD",1731456020447,0.13722305,87928.0,87927.0,0.001]
["bitfinex","BTCUSD",1731456020893,0.02094066,87935.0,87927.0,0.001]
["bitfinex","BTCUSD",1731456020894,0.02094066,87934.0,87927.0,0.001]
["bitfinex","BTCUSD",1731456021115,0.001,87949.0,87927.0,0.001]
["bitfinex","BTCUSD",1731456021116,0.01340182,87949.0,87933.0,0.005]
["bitfinex","BTCUSD",1731456021353,0.001,87949.0,87933.0,0.005]
["bitfinex","BTCUSD",1731456021570,0.0819,87953.0,87935.0,0.005]
["bitfinex","BTCUSD",1731456022223,0.17145992,87949.0,87943.0,0.005]
["bitfinex","BTCUSD",1731456023062,0.11422305,87962.0,87927.0,0.005]
["bitfinex","BTCUSD",1731456023063,0.17145992,87948.0,87936.0,0.005]
["bitfinex","BTCUSD",1731456023313,0.17145992,87948.0,87917.0,0.005]
["bitfinex","BTCUSD",1731456023314,0.19528852,87944.0,87922.0,0.005]
["bitfinex","BTCUSD",1731456023535,0.19528852,87944.0,87921.0,0.005]
["bitfinex","BTCUSD",1731456023536,0.11422305,87943.0,87924.0,0.005]
["bitfinex","BTCUSD",1731456023966,0.001,87949.0,87947.0,0.005]
["bitfinex","BTCUSD",1731456024190,0.17145992,87955.0,87947.0,0.005]
["bitfinex","BTCUSD",1731456024709,0.17145992,87964.0,87963.0,0.005]
["bitfinex","BTCUSD",1731456025580,0.0816,87984.0,87963.0,0.005]
["bitfinex","BTCUSD",1731456025794,0.0816,87984.0,87960.0,0.005]
["bitfinex","BTCUSD",1731456025795,0.0816,87984.0,87962.0,0.005]
["bitfinex","BTCUSD",1731456026239,0.0816,87984.0,87960.0,0.01]
["bitfinex","BTCUSD",1731456026444,0.0816,87984.0,87962.0,0.005]
["bitfinex","BTCUSD",1731456026663,0.0816,87984.0,87960.0,0.005]
["bitfinex","BTCUSD",1731456026664,0.0816,87984.0,87960.0,0.01]
["bitfinex","BTCUSD",1731456027089,0.13153974,87972.0,87960.0,0.005]
["bitfinex","BTCUSD",1731456027302,0.001,87964.0,87963.0,0.012]
["bitfinex","BTCUSD",1731456027509,0.11422305,87972.0,87960.0,0.005]
["bitfinex","BTCUSD",1731456027510,0.11422305,87972.0,87960.0,0.014]
["bitfinex","BTCUSD",1731456027715,0.11422305,87972.0,87962.0,0.012]
["bitfinex","BTCUSD",1731456027958,0.11422305,87972.0,87960.0,0.014]
["bitfinex","BTCUSD",1731456028215,0.11422305,87972.0,87960.0,0.005]
["bitfinex","BTCUSD",1731456028426,0.11422305,87972.0,87960.0,0.019]
["bitfinex","BTCUSD",1731456028649,0.11422305,87972.0,87960.0,0.005]
["bitfinex","BTCUSD",1731456028855,0.14296205,87972.0,87962.0,0.014]
["bitfinex","BTCUSD",1731456029148,0.11422305,87972.0,87962.0,0.014]
["bitfinex","BTCUSD",1731456029371,0.17145992,87973.0,87962.0,0.014]
["bitfinex","BTCUSD",1731456029821,0.11422305,87972.0,87962.0,0.014]
["bitfinex","BTCUSD",1731456030045,0.11422305,87972.0,87953.0,0.005]
["bitfinex","BTCUSD",1731456030046,0.11422305,87972.0,87953.0,0.01]
["bitfinex","BTCUSD",1731456030253,0.11422305,87972.0,87962.0,0.009]
["bitfinex","BTCUSD",1731456030467,0.11522305,87972.0,87962.0,0.009]
["bitfinex","BTCUSD",1731456030703,0.11422305,87972.0,87962.0,0.009]
["bitfinex","BTCUSD",1731456030933,0.113686,87962.0,87953.0,0.01]
["bitfinex","BTCUSD",1731456031135,0.227365,87964.0,87955.0,0.113693]
["bitfinex","BTCUSD",1731456031136,0.113683,87964.0,87955.0,0.113693]
["bitfinex","BTCUSD",1731456031348,0.113683,87964.0,87954.0,0.113695]
["bitfinex","BTCUSD",1731456031555,0.113685,87962.0,87954.0,0.113695]
["bitfinex","BTCUSD",1731456031995,0.113683,87964.0,87955.0,0.113694]
["bitfinex","BTCUSD",1731456032204,0.28514292,87964.0,87955.0,0.113694]
["bitfinex","BTCUSD",1731456032444,0.113688,87960.0,87953.0,0.132695]
["bitfinex","BTCUSD",1731456032653,0.28514292,87964.0,87955.0,0.113694]
["bitfinex","BTCUSD",1731456033087,0.17145992,87964.0,87957.0,0.113691]
["bitfinex","BTCUSD",1731456033347,0.17145992,87964.0,87955.0,0.113694]
["bitfinex","BTCUSD",1731456033558,0.17145992,87964.0,87953.0,0.005]
["bitfinex","BTCUSD",1731456033559,0.227372,87962.0,87953.0,0.005]
["bitfinex","BTCUSD",1731456033804,0.113685,87963.0,87955.0,0.113693]
["bitfinex","BTCUSD",1731456034013,0.227368,87963.0,87953.0,0.005]
["bitfinex","BTCUSD",1731456034222,0.001,87962.0,87956.0,0.113692]
["bitfinex","BTCUSD",1731456034645,0.114685,87962.0,87955.0,0.122694]
["bitfinex","BTCUSD",1731456034853,0.114685,87962.0,87955.0,0.009]
["bitfinex","BTCUSD",1731456034854,0.228371,87962.0,87955.0,0.009]
["bitfinex","BTCUSD",1731456035064,0.113688,87960.0,87955.0,0.009]
["bitfinex","BTCUSD",1731456035478,0.001,87962.0,87956.0,0.012]
["bitfinex","BTCUSD",1731456035697,0.39882692,87964.0,87955.0,0.009]
["bitfinex","BTCUSD",1731456035698,0.113693,87956.0,87955.0,0.009]
["bitfinex","BTCUSD",1731456035968,0.17145992,87973.0,87945.0,0.005]
["bitfinex","BTCUSD",1731456036173,0.012,87961.0,87956.0,0.008]
["bitfinex","BTCUSD",1731456036384,0.113691,87957.0,87956.0,0.008]
["bitfinex","BTCUSD",1731456036595,0.22738,87959.0,87955.0,0.012]
["bitfinex","BTCUSD",1731456036805,0.11357931,87956.0,87955.0,0.012]
["bitfinex","BTCUSD",1731456037027,0.11457931,87956.0,87955.0,0.02]
["bitfinex","BTCUSD",1731456037486,0.11357931,87956.0,87955.0,0.012]
["bitfinex","BTCUSD",1731456037716,0.012,87961.0,87939.0,0.005]
["bitfinex","BTCUSD",1731456037930,0.001,87959.0,87955.0,0.005]
["bitfinex","BTCUSD",1731456038149,0.17145992,87958.0,87957.0,0.113691]
["bitfinex","BTCUSD",1731456038371,0.001,87959.0,87958.0,0.11869]
["bitfinex","BTCUSD",1731456038616,0.001,87959.0,87958.0,0.23291305]
["bitfinex","BTCUSD",1731456038829,0.001,87959.0,87958.0,0.23791305]
["bitfinex","BTCUSD",1731456039056,0.002,87959.0,87958.0,0.38401305]
["bitfinex","BTCUSD",1731456039268,0.002,87959.0,87958.0,0.38101305]
["bitfinex","BTCUSD",1731456039488,0.001,87959.0,87958.0,0.38101305]
["bitfinex","BTCUSD",1731456039715,0.001,87959.0,87958.0,0.012]
["bitfinex","BTCUSD",1731456039993,0.1387253,87959.0,87958.0,0.012]
["bitfinex","BTCUSD",1731456040211,0.25794835,87959.0,87958.0,0.012]
["bitfinex","BTCUSD",1731456040437,0.28094835,87959.0,87958.0,0.012]
["bitfinex","BTCUSD",1731456040659,0.28094835,87959.0,87916.0,0.0008535]
["bitfinex","BTCUSD",1731456040660,0.005,87940.0,87916.0,0.0008535]
["bitfinex","BTCUSD",1731456040875,0.227391,87954.0,87916.0,0.0008535]
["bitfinex","BTCUSD",1731456040876,0.113742,87918.0,87917.0,0.17145992]
["bitfinex","BTCUSD",1731456041097,0.113743,87917.0,87916.0,0.0008535]
["bitfinex","BTCUSD",1731456041995,0.113743,87917.0,87916.0,0.0148535]
["bitfinex","BTCUSD",1731456042223,0.113743,87917.0,87916.0,0.0008535]
["bitfinex","BTCUSD",1731456042470,0.53757445,87917.0,87916.0,0.0148535]
["bitfinex","BTCUSD",1731456042890,0.22796605,87917.0,87916.0,0.0148535]
["bitfinex","BTCUSD",1731456043110,0.23296605,87917.0,87916.0,0.0148535]
["bitfinex","BTCUSD",1731456043325,0.30175796,87917.0,87916.0,0.0218535]
["bitfinex","BTCUSD",1731456043820,0.30175796,87917.0,87916.0,0.0148535]
["bitfinex","BTCUSD",1731456043821,0.23296605,87917.0,87916.0,0.0148535]
["bitfinex","BTCUSD",1731456044035,0.113764,87902.0,87896.0,0.005]
["bitfinex","BTCUSD",1731456044264,0.005,87915.0,87896.0,0.005]
["bitfinex","BTCUSD",1731456044482,0.22751,87908.0,87896.0,0.005]
["bitfinex","BTCUSD",1731456044695,0.227505,87910.0,87896.0,0.118769]
["bitfinex","BTCUSD",1731456044910,0.113761,87904.0,87898.0,0.113768]
["bitfinex","BTCUSD",1731456045131,0.034758,87906.0,87897.0,0.113769]
["bitfinex","BTCUSD",1731456045360,0.17145992,87911.0,87896.0,0.118769]
["bitfinex","BTCUSD",1731456045361,0.22751,87908.0,87896.0,0.118769]
["bitfinex","BTCUSD",1731456045576,0.568762,87910.0,87898.0,0.113768]
["bitfinex","BTCUSD",1731456045791,0.11376,87904.0,87899.0,0.00158541]
["bitfinex","BTCUSD",1731456046011,0.17145992,87911.0,87899.0,0.00158541]
["bitfinex","BTCUSD",1731456046227,0.227505,87910.0,87896.0,0.005]
["bitfinex","BTCUSD",1731456046490,0.227505,87910.0,87840.0,0.2730504]
["bitfinex","BTCUSD",1731456046491,0.17145992,87901.0,87887.0,0.0058539]
["bitfinex","BTCUSD",1731456046722,0.113779,87890.0,87887.0,0.0008539]
["bitfinex","BTCUSD",1731456046935,0.227552,87892.0,87887.0,0.0008539]
["bitfinex","BTCUSD",1731456047206,0.11378,87889.0,87888.0,0.00159516]
["bitfinex","BTCUSD",1731456047423,0.17145992,87897.0,87888.0,0.00159516]
["bitfinex","BTCUSD",1731456047892,0.17145992,87897.0,87887.0,0.0128539]
["bitfinex","BTCUSD",1731456048125,0.113775,87893.0,87889.0,0.00159516]
["bitfinex","BTCUSD",1731456048355,0.17145992,87897.0,87887.0,0.0008539]
["bitfinex","BTCUSD",1731456048356,0.114779,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1731456048573,0.114779,87889.0,87887.0,0.0008539]
["bitfinex","BTCUSD",1731456048789,0.001,87889.0,87888.0,0.00159516]
["bitfinex","BTCUSD",1731456049049,0.001,87889.0,87888.0,0.00259516]
["bitfinex","BTCUSD",1731456049304,0.001,87889.0,87888.0,0.12137616]
["bitfinex","BTCUSD",1731456049730,0.002,87889.0,87888.0,0.12837616]
["bitfinex","BTCUSD",1731456050218,0.001,87889.0,87888.0,0.34659921]
["bitfinex","BTCUSD",1731456050439,0.001,87889.0,87888.0,0.38809921]
["bitfinex","BTCUSD",1731456050665,0.002,87889.0,87888.0,0.40209921]
["bitfinex","BTCUSD",1731456050889,0.002,87889.0,87888.0,0.13937616]
["bitfinex","BTCUSD",1731456051128,0.002,87889.0,87888.0,0.02059516]
["bitfinex","BTCUSD",1731456051378,0.002,87889.0,87888.0,0.13937616]
["bitfinex","BTCUSD",1731456052339,0.002,87889.0,87888.0,0.25359921]
["bitfinex","BTCUSD",1731456052779,0.002,87889.0,87888.0,0.36287446]
["bitfinex","BTCUSD",1731456053026,0.002,87889.0,87888.0,0.36359921]
["bitfinex","BTCUSD",1731456053254,0.002,87889.0,87888.0,0.41489921]
["bitfinex","BTCUSD",1731456053488,0.17145992,87905.0,87904.0,0.11876]
["bitfinex","BTCUSD",1731456053705,0.17145992,87905.0,87904.0,0.42038305]
["bitfinex","BTCUSD",1731456053922,0.17145992,87928.0,87915.0,0.005]
["bitfinex","BTCUSD",1731456054178,0.17145992,87928.0,87915.0,0.23496905]
["bitfinex","BTCUSD",1731456054407,0.113737,87922.0,87915.0,0.12033309]
["bitfinex","BTCUSD",1731456054832,0.113734,87925.0,87915.0,0.00658709]
["bitfinex","BTCUSD",1731456055068,0.113734,87925.0,87918.0,0.113741]
["bitfinex","BTCUSD",1731456055290,0.17145992,87928.0,87915.0,0.00658709]
["bitfinex","BTCUSD",1731456055291,0.17145992,87928.0,87915.0,0.005]
["bitfinex","BTCUSD",1731456055551,0.113732,87926.0,87919.0,0.11532609]
["bitfinex","BTCUSD",1731456055806,0.113733,87925.0,87920.0,0.00158709]
["bitfinex","BTCUSD",1731456056238,0.113735,87924.0,87917.0,0.113743]
["bitfinex","BTCUSD",1731456056446,0.17145992,87928.0,87921.0,0.00155094]
["bitfinex","BTCUSD",1731456056663,0.113733,87925.0,87918.0,0.113741]
["bitfinex","BTCUSD",1731456057109,0.113734,87924.0,87919.0,0.00155094]
["bitfinex","BTCUSD",1731456057330,0.113734,87924.0,87920.0,0.014]
["bitfinex","BTCUSD",1731456057538,0.113732,87926.0,87919.0,0.113739]
["bitfinex","BTCUSD",1731456057972,0.113733,87925.0,87920.0,0.00155094]
["bitfinex","BTCUSD",1731456058186,0.113733,87925.0,87918.0,0.113741]
["bitfinex","BTCUSD",1731456058431,0.227461,87927.0,87919.0,0.00155094]
["bitfinex","BTCUSD",1731456058649,0.17145992,87928.0,87919.0,0.00155094]
["bitfinex","BTCUSD",1731456058867,0.17145992,87928.0,87919.0,0.007]
["bitfinex","BTCUSD",1731456059099,0.113738,87921.0,87919.0,0.007]
["bitfinex","BTCUSD",1731456059379,0.113738,87921.0,87920.0,0.00155094]
["bitfinex","BTCUSD",1731456059602,0.113738,87921.0,87920.0,0.014]
["bitfinex","BTCUSD",1731456059852,0.113741,87919.0,87918.0,0.007]
["bitfinex","BTCUSD",1731456060100,0.113741,87919.0,87881.0,0.005]
["bitfinex","BTCUSD",1731456060101,0.22751,87908.0,87893.0,0.005]
["bitfinex","BTCUSD",1731456060311,0.0786,87920.0,87908.0,0.005]
["bitfinex","BTCUSD",1731456060531,0.17145992,87913.0,87910.0,0.005]
["bitfinex","BTCUSD",1731456060767,0.17145992,87913.0,87892.0,0.082]
["bitfinex","BTCUSD",1731456060768,0.17145992,87912.0,87895.0,0.005]
["bitfinex","BTCUSD",1731456060999,0.005,87909.0,87884.0,0.005]
["bitfinex","BTCUSD",1731456061215,0.2855727,87912.0,87883.0,0.005]
["bitfinex","BTCUSD",1731456061216,0.113781,87888.0,87883.0,0.005]
["bitfinex","BTCUSD",1731456061912,0.113781,87888.0,87882.0,0.0008536]
["bitfinex","BTCUSD",1731456061913,0.03651723,87902.0,87887.0,0.1196359]
["bitfinex","BTCUSD",1731456062141,0.17145992,87894.0,87889.0,0.005]
["bitfinex","BTCUSD",1731456062358,0.17145992,87894.0,87887.0,0.0078539]
["bitfinex","BTCUSD",1731456062359,0.03651723,87902.0,87897.0,0.113768]
["bitfinex","BTCUSD",1731456062588,0.28522192,87903.0,87896.0,0.11877]
["bitfinex","BTCUSD",1731456062805,0.28522192,87903.0,87887.0,0.0008539]
["bitfinex","BTCUSD",1731456062806,0.16549604,87902.0,87887.0,0.0008539]
["bitfinex","BTCUSD",1731456063040,0.16549604,87902.0,87887.0,0.0078539]
["bitfinex","BTCUSD",1731456063041,0.227553,87892.0,87887.0,0.0078539]
["bitfinex","BTCUSD",1731456063263,0.113781,87888.0,87887.0,0.0078539]
["bitfinex","BTCUSD",1731456063458,0.113778,87890.0,87887.0,0.0078539]
["bitfinex","BTCUSD",1731456063667,0.113781,87888.0,87887.0,0.0078539]
["bitfinex","BTCUSD",1731456064305,0.113781,87888.0,87887.0,0.0148539]
["bitfinex","BTCUSD",1731456064575,0.113781,87888.0,87887.0,0.0008539]
["bitfinex","BTCUSD",1731456064796,0.22800405,87888.0,87887.0,0.0008539]
["bitfinex","BTCUSD",1731456065035,0.113787,87883.0,87882.0,0.0008536]
["bitfinex","BTCUSD",1731456065258,0.22801005,87883.0,87882.0,0.0008536]
["bitfinex","BTCUSD",1731456065472,0.22789629,87883.0,87882.0,0.0008536]
["bitfinex","BTCUSD",1731456066557,0.22789629,87883.0,87882.0,0.0148536]
["bitfinex","BTCUSD",1731456067218,0.11367324,87883.0,87882.0,0.0148536]
["bitfinex","BTCUSD",1731456067429,0.03734725,87895.0,87882.0,0.0148536]
["bitfinex","BTCUSD",1731456067665,0.114787,87883.0,87882.0,0.0208536]
["bitfinex","BTCUSD",1731456068357,0.113787,87883.0,87882.0,0.0148536]
["bitfinex","BTCUSD",1731456068823,0.22801005,87883.0,87882.0,0.0208536]
["bitfinex","BTCUSD",1731456069244,0.22801005,87883.0,87882.0,0.0008536]
["bitfinex","BTCUSD",1731456069693,0.22801005,87883.0,87882.0,0.0148536]
["bitfinex","BTCUSD",1731456069912,0.26492222,87883.0,87882.0,0.0008536]
["bitfinex","BTCUSD",1731456070135,0.26492222,87883.0,87882.0,0.0148536]
["bitfinex","BTCUSD",1731456070598,0.26592222,87883.0,87882.0,0.0208536]
["bitfinex","BTCUSD",1731456070816,0.29534252,87883.0,87882.0,0.0208536]
["bitfinex","BTCUSD",1731456071076,0.27432963,87883.0,87882.0,0.0208536]
["bitfinex","BTCUSD",1731456074512,0.27432963,87883.0,87870.0,0.0008538]
["bitfinex","BTCUSD",1731456074513,0.113803,87871.0,87870.0,0.0008538]
["bitfinex","BTCUSD",1731456075838,0.113787,87883.0,87880.0,0.005]
["bitfinex","BTCUSD",1731456076074,0.113787,87883.0,87870.0,0.12907685]
["bitfinex","BTCUSD",1731456076075,0.03715981,87884.0,87883.0,0.005]
["bitfinex","BTCUSD",1731456076281,0.227558,87890.0,87886.0,0.005]
["bitfinex","BTCUSD",1731456076495,0.227522,87904.0,87896.0,0.005]
["bitfinex","BTCUSD",1731456076726,0.227511,87908.0,87897.0,0.005]
["bitfinex","BTCUSD",1731456076929,0.18860591,87898.0,87878.0,0.0483]
["bitfinex","BTCUSD",1731456077148,0.18860591,87898.0,87873.0,0.113799]
["bitfinex","BTCUSD",1731456077149,0.341356,87885.0,87884.0,0.005]
["bitfinex","BTCUSD",1731456077394,0.113785,87885.0,87884.0,0.005]
["bitfinex","BTCUSD",1731456077597,0.113782,87887.0,87886.0,0.011]
["bitfinex","BTCUSD",1731456077807,0.001,87888.0,87886.0,0.011]
["bitfinex","BTCUSD",1731456077808,0.001,87888.0,87887.0,0.172582]
["bitfinex","BTCUSD",1731456078025,0.17134965,87912.0,87905.0,0.125759]
["bitfinex","BTCUSD",1731456078258,0.17134965,87912.0,87905.0,0.34225691]
["bitfinex","BTCUSD",1731456078462,0.17134965,87912.0,87905.0,0.38678205]
["bitfinex","BTCUSD",1731456078740,0.17134965,87912.0,87905.0,0.49152409]
["bitfinex","BTCUSD",1731456078988,0.0017086,87921.0,87920.0,0.223739]
["bitfinex","BTCUSD",1731456079197,0.0017086,87921.0,87920.0,0.33648557]
["bitfinex","BTCUSD",1731456079403,0.0017086,87921.0,87920.0,0.33296205]
["bitfinex","BTCUSD",1731456079617,0.0017086,87921.0,87920.0,0.005]
["bitfinex","BTCUSD",1731456079829,0.227479,87920.0,87904.0,0.005]
["bitfinex","BTCUSD",1731456080111,0.19563539,87912.0,87894.0,0.002]
["bitfinex","BTCUSD",1731456080319,0.19563539,87912.0,87882.0,0.17145992]
["bitfinex","BTCUSD",1731456080320,0.113757,87906.0,87905.0,0.005]
["bitfinex","BTCUSD",1731456080522,0.23298005,87906.0,87905.0,0.005]
["bitfinex","BTCUSD",1731456080753,0.0816,87908.0,87896.0,0.005]
["bitfinex","BTCUSD",1731456080754,0.02099998,87908.0,87896.0,0.005]
["bitfinex","BTCUSD",1731456080990,0.2275,87912.0,87905.0,0.005]
["bitfinex","BTCUSD",1731456081190,0.17145992,87913.0,87909.0,0.005]
["bitfinex","BTCUSD",1731456081414,0.113752,87911.0,87909.0,0.005]
["bitfinex","BTCUSD",1731456082038,0.17145992,87913.0,87905.0,0.004]
["bitfinex","BTCUSD",1731456082039,0.113757,87906.0,87905.0,0.004]
["bitfinex","BTCUSD",1731456082943,0.118757,87906.0,87905.0,0.004]
["bitfinex","BTCUSD",1731456083144,0.005,87893.0,87876.0,0.005]
["bitfinex","BTCUSD",1731456083376,0.1138,87873.0,87872.0,0.17645992]
["bitfinex","BTCUSD",1731456083590,0.11422305,87892.0,87872.0,0.005]
["bitfinex","BTCUSD",1731456083591,0.227574,87884.0,87872.0,0.005]
["bitfinex","BTCUSD",1731456083799,0.113799,87874.0,87872.0,0.005]
["bitfinex","BTCUSD",1731456084007,0.227593,87876.0,87872.0,0.005]
["bitfinex","BTCUSD",1731456084233,0.22758,87881.0,87872.0,0.005]
["bitfinex","BTCUSD",1731456084457,0.113798,87875.0,87872.0,0.005]
["bitfinex","BTCUSD",1731456084681,0.17145992,87882.0,87872.0,0.005]
["bitfinex","BTCUSD",1731456084682,0.113799,87874.0,87872.0,0.005]
["bitfinex","BTCUSD",1731456084896,0.227585,87879.0,87872.0,0.005]
["bitfinex","BTCUSD",1731456084897,0.1138,87873.0,87872.0,0.005]
["bitfinex","BTCUSD",1731456085154,0.1138,87873.0,87872.0,0.01]
["bitfinex","BTCUSD",1731456085369,0.227588,87878.0,87874.0,0.005]
["bitfinex","BTCUSD",1731456085370,0.113798,87875.0,87874.0,0.005]
["bitfinex","BTCUSD",1731456086949,0.1138,87873.0,87872.0,0.014]
["bitfinex","BTCUSD",1731456087180,0.227585,87879.0,87872.0,0.023]
["bitfinex","BTCUSD",1731456087387,0.1138,87873.0,87872.0,0.023]
["bitfinex","BTCUSD",1731456087595,0.1138,87873.0,87872.0,0.014]
["bitfinex","BTCUSD",1731456087814,0.00841945,87877.0,87872.0,0.019]
["bitfinex","BTCUSD",1731456088031,0.113797,87876.0,87874.0,0.004]
["bitfinex","BTCUSD",1731456088251,0.22759,87877.0,87874.0,0.018]
["bitfinex","BTCUSD",1731456088514,0.4239879,87875.0,87874.0,0.004]
["bitfinex","BTCUSD",1731456088726,0.118803,87871.0,87870.0,0.0008538]
["bitfinex","BTCUSD",1731456088942,0.25408002,87871.0,87870.0,0.0008538]
["bitfinex","BTCUSD",1731456089163,0.25408002,87871.0,87867.0,0.0008538]
["bitfinex","BTCUSD",1731456089164,0.113807,87868.0,87867.0,0.0008538]
["bitfinex","BTCUSD",1731456089380,0.13486097,87868.0,87867.0,0.0008538]
["bitfinex","BTCUSD",1731456089595,0.48656323,87868.0,87867.0,0.0008538]
["bitfinex","BTCUSD",1731456089812,0.48644381,87868.0,87867.0,0.0008538]
["bitfinex","BTCUSD",1731456090291,0.48644381,87868.0,87867.0,0.0006378]
["bitfinex","BTCUSD",1731456090499,0.688282,87868.0,87867.0,0.0006378]
["bitfinex","BTCUSD",1731456090735,0.48644381,87868.0,87867.0,0.0006378]
["bitfinex","BTCUSD",1731456090949,0.50749947,87868.0,87867.0,0.0056378]
["bitfinex","BTCUSD",1731456091169,0.62672252,87868.0,87867.0,0.0056378]
["bitfinex","BTCUSD",1731456091630,0.82848313,87868.0,87867.0,0.0056378]
["bitfinex","BTCUSD",1731456091862,0.51349947,87868.0,87867.0,0.0196378]
["bitfinex","BTCUSD",1731456092073,0.51349947,87868.0,87867.0,0.01941941]
["bitfinex","BTCUSD",1731456092295,0.13586266,87868.0,87867.0,0.01812403]
["bitfinex","BTCUSD",1731456092509,0.14086266,87868.0,87867.0,0.01812403]
["bitfinex","BTCUSD",1731456094917,0.119807,87868.0,87867.0,0.01812403]
["bitfinex","BTCUSD",1731456095127,0.14086266,87868.0,87867.0,0.01812403]
["bitfinex","BTCUSD",1731456095375,0.119807,87868.0,87867.0,0.01812403]
["bitfinex","BTCUSD",1731456095618,0.113822,87856.0,87855.0,0.005]
["bitfinex","BTCUSD",1731456095838,0.11383,87850.0,87849.0,0.005]
["bitfinex","BTCUSD",1731456096951,0.113832,87848.0,87847.0,0.005]
["bitfinex","BTCUSD",1731456097163,0.17145992,87857.0,87854.0,0.005]
["bitfinex","BTCUSD",1731456097369,0.113826,87853.0,87852.0,0.005]
["bitfinex","BTCUSD",1731456097576,0.001,87856.0,87855.0,0.013]
["bitfinex","BTCUSD",1731456097797,0.005,87868.0,87855.0,0.013]
["bitfinex","BTCUSD",1731456097798,0.04215256,87868.0,87859.0,0.005]
["bitfinex","BTCUSD",1731456098018,0.17145992,87861.0,87859.0,0.005]
["bitfinex","BTCUSD",1731456098230,0.113817,87860.0,87859.0,0.005]
["bitfinex","BTCUSD",1731456098436,0.005,87868.0,87859.0,0.005]
["bitfinex","BTCUSD",1731456098660,0.113805,87869.0,87868.0,0.005]
["bitfinex","BTCUSD",1731456098871,0.00568495,87885.0,87878.0,0.005]
["bitfinex","BTCUSD",1731456098872,0.02101078,87884.0,87878.0,0.005]
["bitfinex","BTCUSD",1731456099089,0.00568495,87885.0,87879.0,0.005]
["bitfinex","BTCUSD",1731456099090,0.11947095,87885.0,87879.0,0.005]
["bitfinex","BTCUSD",1731456099301,0.00568495,87885.0,87880.0,0.113791]
["bitfinex","BTCUSD",1731456099541,0.001709,87888.0,87887.0,0.005]
["bitfinex","BTCUSD",1731456099756,0.001709,87888.0,87887.0,0.118782]
["bitfinex","BTCUSD",1731456099972,0.001709,87888.0,87887.0,0.23300505]
["bitfinex","BTCUSD",1731456100182,0.001709,87888.0,87887.0,0.23458414]
["bitfinex","BTCUSD",1731456100679,0.001709,87888.0,87887.0,0.46118414]
["bitfinex","BTCUSD",1731456100923,0.001709,87888.0,87887.0,0.45618414]
["bitfinex","BTCUSD",1731456101139,0.001709,87888.0,87887.0,0.37518414]
["bitfinex","BTCUSD",1731456101140,0.002709,87888.0,87887.0,0.37518414]
["bitfinex","BTCUSD",1731456101348,0.001709,87888.0,87887.0,0.36318414]
["bitfinex","BTCUSD",1731456101567,0.001709,87888.0,87887.0,0.46660505]
["bitfinex","BTCUSD",1731456101776,0.002709,87888.0,87887.0,0.48060505]
["bitfinex","BTCUSD",1731456102006,0.002709,87888.0,87887.0,0.46660505]
["bitfinex","BTCUSD",1731456102257,0.002709,87888.0,87887.0,0.47360505]
["bitfinex","BTCUSD",1731456102452,0.002709,87888.0,87887.0,0.36860505]
["bitfinex","BTCUSD",1731456102655,0.002709,87888.0,87887.0,0.29260505]
["bitfinex","BTCUSD",1731456102871,0.002709,87888.0,87887.0,0.29660505]
["bitfinex","BTCUSD",1731456103342,0.002709,87888.0,87887.0,0.0686]
["bitfinex","BTCUSD",1731456103565,0.002709,87888.0,87887.0,0.023]
["bitfinex","BTCUSD",1731456103792,0.002709,87888.0,87887.0,0.136782]
["bitfinex","BTCUSD",1731456104458,0.002709,87888.0,87887.0,0.25328052]
["bitfinex","BTCUSD",1731456105829,0.002709,87888.0,87887.0,0.25300505]
["bitfinex","BTCUSD",1731456106266,0.17145992,87900.0,87887.0,0.25300505]
["bitfinex","BTCUSD",1731456106490,0.09516892,87900.0,87896.0,0.11377]
["bitfinex","BTCUSD",1731456107189,0.113772,87895.0,87894.0,0.005]
["bitfinex","BTCUSD",1731456107873,0.0008,87900.0,87899.0,0.005]
["bitfinex","BTCUSD",1731456108107,0.0018,87900.0,87899.0,0.005]
["bitfinex","BTCUSD",1731456108505,0.02100796,87920.0,87899.0,0.005]
["bitfinex","BTCUSD",1731456108506,0.227492,87915.0,87908.0,0.005]
["bitfinex","BTCUSD",1731456108738,0.17145992,87913.0,87912.0,0.11875]
["bitfinex","BTCUSD",1731456108965,0.17145992,87913.0,87912.0,0.005]
["bitfinex","BTCUSD",1731456109181,0.227483,87919.0,87913.0,0.005]
["bitfinex","BTCUSD",1731456109428,0.113745,87916.0,87913.0,0.005]
["bitfinex","BTCUSD",1731456109664,0.227475,87922.0,87907.0,0.113755]
["bitfinex","BTCUSD",1731456109665,0.1154476,87921.0,87917.0,0.005]
["bitfinex","BTCUSD",1731456109882,0.113742,87918.0,87917.0,0.005]
["bitfinex","BTCUSD",1731456110547,0.0017086,87921.0,87917.0,0.005]
["bitfinex","BTCUSD",1731456110777,0.0017086,87921.0,87920.0,0.118739]
["bitfinex","BTCUSD",1731456111648,0.0017086,87921.0,87920.0,0.24223669]
["bitfinex","BTCUSD",1731456111857,0.0017086,87921.0,87920.0,0.38833669]
["bitfinex","BTCUSD",1731456112068,0.0017086,87921.0,87920.0,0.39984529]
["bitfinex","BTCUSD",1731456112326,0.0017086,87921.0,87920.0,0.39484529]
["bitfinex","BTCUSD",1731456112544,0.0017086,87921.0,87920.0,0.29284529]
["bitfinex","BTCUSD",1731456112777,0.0017086,87921.0,87920.0,0.25074529]
["bitfinex","BTCUSD",1731456113196,0.0017086,87921.0,87920.0,0.24674529]
["bitfinex","BTCUSD",1731456113696,0.0017086,87921.0,87920.0,0.13700629]
["bitfinex","BTCUSD",1731456113938,0.1154466,87921.0,87920.0,0.004]
["bitfinex","BTCUSD",1731456114183,0.03600056,87921.0,87905.0,0.00478324]
["bitfinex","BTCUSD",1731456114412,0.11375,87912.0,87907.0,0.00478324]
["bitfinex","BTCUSD",1731456114627,0.1154476,87921.0,87920.0,0.014]
["bitfinex","BTCUSD",1731456115119,0.0017086,87921.0,87908.0,0.00478324]
["bitfinex","BTCUSD",1731456115587,0.0017086,87921.0,87892.0,0.11422305]
["bitfinex","BTCUSD",1731456115588,0.17145992,87920.0,87907.0,0.00478324]
["bitfinex","BTCUSD",1731456115829,0.17145992,87920.0,87892.0,0.11422305]
["bitfinex","BTCUSD",1731456115830,0.113753,87910.0,87908.0,0.00478324]
["bitfinex","BTCUSD",1731456116095,0.113753,87910.0,87901.0,0.113763]
["bitfinex","BTCUSD",1731456116096,0.227502,87912.0,87903.0,0.00478324]
["bitfinex","BTCUSD",1731456116305,0.17145992,87920.0,87908.0,0.00478324]
["bitfinex","BTCUSD",1731456116306,0.227482,87919.0,87908.0,0.00478324]
["bitfinex","BTCUSD",1731456116541,0.227484,87918.0,87903.0,0.00478324]
["bitfinex","BTCUSD",1731456116752,0.39893992,87920.0,87908.0,0.00478324]
["bitfinex","BTCUSD",1731456116985,0.39893992,87920.0,87893.0,0.1]
["bitfinex","BTCUSD",1731456116986,0.113766,87900.0,87896.0,0.00478324]
["bitfinex","BTCUSD",1731456117236,0.00021676,87916.0,87896.0,0.00478324]
["bitfinex","BTCUSD",1731456117237,0.113767,87899.0,87896.0,0.00478324]
["bitfinex","BTCUSD",1731456117702,0.11422305,87915.0,87896.0,0.00478324]
["bitfinex","BTCUSD",1731456117703,0.113763,87902.0,87896.0,0.00478324]
["bitfinex","BTCUSD",1731456117919,0.227495,87914.0,87896.0,0.00478324]
["bitfinex","BTCUSD",1731456117920,0.113764,87901.0,87896.0,0.00478324]
["bitfinex","BTCUSD",1731456118128,0.17145992,87904.0,87896.0,0.01878324]
["bitfinex","BTCUSD",1731456118339,0.113759,87905.0,87899.0,0.00478324]
["bitfinex","BTCUSD",1731456118551,0.17145992,87909.0,87899.0,0.00478324]
["bitfinex","BTCUSD",1731456118552,0.113757,87907.0,87899.0,0.00478324]
["bitfinex","BTCUSD",1731456118804,0.113757,87907.0,87900.0,0.113765]
["bitfinex","BTCUSD",1731456119223,0.17145992,87909.0,87899.0,0.00478324]
["bitfinex","BTCUSD",1731456119437,0.341265,87908.0,87899.0,0.00478324]
["bitfinex","BTCUSD",1731456119667,0.227515,87906.0,87899.0,0.00478324]
["bitfinex","BTCUSD",1731456119916,0.227513,87907.0,87887.0,0.0008544]
["bitfinex","BTCUSD",1731456119917,0.113781,87888.0,87887.0,0.0008544]
["bitfinex","BTCUSD",1731456120592,0.113781,87888.0,87872.0,0.00478324]
["bitfinex","BTCUSD",1731456120593,0.1138,87873.0,87872.0,0.00478324]
["bitfinex","BTCUSD",1731456120816,0.113803,87872.0,87867.0,0.0008547]
["bitfinex","BTCUSD",1731456121034,0.113801,87873.0,87867.0,0.00563794]
["bitfinex","BTCUSD",1731456121325,0.17645992,87890.0,87867.0,0.0008547]
["bitfinex","BTCUSD",1731456121540,0.113805,87870.0,87867.0,0.0008547]
["bitfinex","BTCUSD",1731456121756,0.227596,87875.0,87867.0,0.0008547]
["bitfinex","BTCUSD",1731456121976,0.227593,87876.0,87867.0,0.0148547]
["bitfinex","BTCUSD",1731456122190,0.113806,87869.0,87867.0,0.0148547]
["bitfinex","BTCUSD",1731456122411,0.227583,87880.0,87867.0,0.0008547]
["bitfinex","BTCUSD",1731456122627,0.113806,87869.0,87867.0,0.0148547]
["bitfinex","BTCUSD",1731456123067,0.09245992,87881.0,87867.0,0.0148547]
["bitfinex","BTCUSD",1731456123294,0.113805,87869.0,87867.0,0.0148547]
["bitfinex","BTCUSD",1731456123500,0.09245992,87881.0,87867.0,0.0148547]
["bitfinex","BTCUSD",1731456123707,0.113805,87870.0,87867.0,0.0148547]
["bitfinex","BTCUSD",1731456123920,0.113805,87870.0,87867.0,0.0008547]
["bitfinex","BTCUSD",1731456124145,0.113805,87870.0,87867.0,0.0188547]
["bitfinex","BTCUSD",1731456124349,0.09245992,87881.0,87867.0,0.0048547]
["bitfinex","BTCUSD",1731456124350,0.113805,87869.0,87867.0,0.0048547]
["bitfinex","BTCUSD",1731456124558,0.113807,87868.0,87867.0,0.0048547]
["bitfinex","BTCUSD",1731456124773,0.113807,87868.0,87867.0,0.0188547]
["bitfinex","BTCUSD",1731456125004,0.113807,87868.0,87867.0,0.0048547]
["bitfinex","BTCUSD",1731456125432,0.113807,87868.0,87867.0,0.0148547]
["bitfinex","BTCUSD",1731456125644,0.113807,87868.0,87867.0,0.0048547]
["bitfinex","BTCUSD",1731456125858,0.18785509,87868.0,87867.0,0.0048547]
["bitfinex","BTCUSD",1731456126079,0.113807,87868.0,87867.0,0.0048547]
["bitfinex","BTCUSD",1731456126330,0.113807,87868.0,87867.0,0.0008547]
["bitfinex","BTCUSD",1731456126545,0.113807,87868.0,87867.0,0.0048547]
["bitfinex","BTCUSD",1731456126754,0.15066603,87868.0,87867.0,0.0048547]
["bitfinex","BTCUSD",1731456126965,0.15066603,87868.0,87867.0,0.0008547]
["bitfinex","BTCUSD",1731456127450,0.15066603,87868.0,87845.0,0.00478324]
["bitfinex","BTCUSD",1731456127451,0.113835,87846.0,87845.0,0.00478324]
["bitfinex","BTCUSD",1731456128363,0.113838,87844.0,87838.0,0.00478324]
["bitfinex","BTCUSD",1731456128579,0.17145992,87850.0,87831.0,0.114054]
["bitfinex","BTCUSD",1731456128580,0.02099919,87849.0,87840.0,0.00478324]
["bitfinex","BTCUSD",1731456128786,0.113838,87844.0,87840.0,0.00478324]
["bitfinex","BTCUSD",1731456129238,0.0209991,87849.0,87844.0,0.00478324]
["bitfinex","BTCUSD",1731456129473,0.05728353,87859.0,87854.0,0.00478324]
["bitfinex","BTCUSD",1731456129676,0.17145992,87857.0,87848.0,0.00478324]
["bitfinex","BTCUSD",1731456130119,0.17145992,87857.0,87843.0,0.0148541]
["bitfinex","BTCUSD",1731456130120,0.18296707,87857.0,87843.0,0.0188541]
["bitfinex","BTCUSD",1731456130352,0.113838,87844.0,87843.0,0.0188541]
["bitfinex","BTCUSD",1731456130770,0.113823,87855.0,87843.0,0.0148541]
["bitfinex","BTCUSD",1731456130980,0.113823,87855.0,87848.0,0.004]
["bitfinex","BTCUSD",1731456130981,0.17145992,87855.0,87848.0,0.004]
["bitfinex","BTCUSD",1731456131195,0.113829,87852.0,87848.0,0.004]
["bitfinex","BTCUSD",1731456131420,0.17145992,87855.0,87848.0,0.004]
["bitfinex","BTCUSD",1731456131421,0.11383,87850.0,87848.0,0.004]
["bitfinex","BTCUSD",1731456131629,0.113828,87852.0,87848.0,0.004]
["bitfinex","BTCUSD",1731456131835,0.03690357,87855.0,87848.0,0.004]
["bitfinex","BTCUSD",1731456132056,0.17145992,87854.0,87848.0,0.004]
["bitfinex","BTCUSD",1731456132266,0.17145992,87854.0,87848.0,0.018]
["bitfinex","BTCUSD",1731456132267,0.113828,87852.0,87848.0,0.018]
["bitfinex","BTCUSD",1731456132736,0.113818,87859.0,87851.0,0.00478324]
["bitfinex","BTCUSD",1731456132954,0.113826,87854.0,87851.0,0.00478324]
["bitfinex","BTCUSD",1731456133173,0.227598,87875.0,87865.0,0.00478324]
["bitfinex","BTCUSD",1731456133393,0.17145992,87872.0,87871.0,0.11858624]
["bitfinex","BTCUSD",1731456133612,0.09245992,87881.0,87880.0,0.11857424]
["bitfinex","BTCUSD",1731456134055,0.03645321,87888.0,87882.0,0.00478324]
["bitfinex","BTCUSD",1731456134299,0.10066182,87915.0,87899.0,0.11854924]
["bitfinex","BTCUSD",1731456134509,0.227489,87917.0,87899.0,0.23277229]
["bitfinex","BTCUSD",1731456134728,0.113748,87914.0,87899.0,0.23277229]
["bitfinex","BTCUSD",1731456134936,0.03611336,87916.0,87899.0,0.23277229]
["bitfinex","BTCUSD",1731456135145,0.03611336,87916.0,87899.0,0.23504739]
["bitfinex","BTCUSD",1731456135379,0.17145992,87920.0,87899.0,0.23504739]
["bitfinex","BTCUSD",1731456135598,0.17145992,87920.0,87899.0,0.34204739]
["bitfinex","BTCUSD",1731456135808,0.17145992,87920.0,87899.0,0.43667229]
["bitfinex","BTCUSD",1731456136019,0.17145992,87920.0,87899.0,0.42267229]
["bitfinex","BTCUSD",1731456136452,0.17145992,87920.0,87899.0,0.42667229]
["bitfinex","BTCUSD",1731456136894,0.17145992,87920.0,87899.0,0.42067229]
["bitfinex","BTCUSD",1731456137116,0.17145992,87920.0,87919.0,0.11852424]
["bitfinex","BTCUSD",1731456137382,0.17145992,87920.0,87919.0,0.23474729]
["bitfinex","BTCUSD",1731456137596,0.17145992,87938.0,87935.0,0.00478324]
["bitfinex","BTCUSD",1731456137813,0.17145992,87938.0,87935.0,0.24200036]
["bitfinex","BTCUSD",1731456138026,0.17145992,87938.0,87935.0,0.23972629]
["bitfinex","BTCUSD",1731456138255,0.17145992,87951.0,87935.0,0.23972629]
["bitfinex","BTCUSD",1731456138670,0.17145992,87951.0,87950.0,0.00478324]
["bitfinex","BTCUSD",1731456139321,0.17145992,87951.0,87950.0,0.11848324]
["bitfinex","BTCUSD",1731456139543,0.012,87961.0,87955.0,0.11847724]
["bitfinex","BTCUSD",1731456139776,0.001707,87972.0,87955.0,0.23270029]
["bitfinex","BTCUSD",1731456140008,0.001707,87972.0,87955.0,0.33997369]
["bitfinex","BTCUSD",1731456140009,0.17145992,87963.0,87955.0,0.33997369]
["bitfinex","BTCUSD",1731456140231,0.17145992,87963.0,87955.0,0.33970029]
["bitfinex","BTCUSD",1731456140486,0.17145992,87963.0,87955.0,0.33770029]
["bitfinex","BTCUSD",1731456140714,0.001707,87972.0,87955.0,0.34170029]
["bitfinex","BTCUSD",1731456140941,0.001707,87972.0,87955.0,0.34370029]
["bitfinex","BTCUSD",1731456141160,0.001707,87972.0,87955.0,0.34870029]
["bitfinex","BTCUSD",1731456141377,0.17145992,87966.0,87955.0,0.11422305]
["bitfinex","BTCUSD",1731456141599,0.001707,87972.0,87955.0,0.23470029]
["bitfinex","BTCUSD",1731456141854,0.001707,87972.0,87955.0,0.38397368]
["bitfinex","BTCUSD",1731456142099,0.17145992,87966.0,87955.0,0.36770029]
["bitfinex","BTCUSD",1731456142302,0.17145992,87966.0,87955.0,0.22791705]
["bitfinex","BTCUSD",1731456142513,0.17145992,87966.0,87955.0,0.24670029]
["bitfinex","BTCUSD",1731456142725,0.17145992,87966.0,87955.0,0.01878324]
["bitfinex","BTCUSD",1731456142934,0.001707,87972.0,87955.0,0.24897385]
["bitfinex","BTCUSD",1731456143149,0.17145992,87965.0,87955.0,0.24897385]
["bitfinex","BTCUSD",1731456143382,0.17145992,87965.0,87955.0,0.25497385]
["bitfinex","BTCUSD",1731456143383,0.045459,87964.0,87955.0,0.25497385]
["bitfinex","BTCUSD",1731456143600,0.045459,87964.0,87955.0,0.34370029]
["bitfinex","BTCUSD",1731456143822,0.17145992,87963.0,87955.0,0.23270029]
["bitfinex","BTCUSD",1731456144048,0.113689,87959.0,87955.0,0.11422305]
["bitfinex","BTCUSD",1731456144311,0.113688,87960.0,87955.0,0.02278324]
["bitfinex","BTCUSD",1731456144518,0.39882992,87963.0,87955.0,0.02278324]
["bitfinex","BTCUSD",1731456144732,0.39882992,87963.0,87949.0,0.113702]
["bitfinex","BTCUSD",1731456144733,0.17145992,87963.0,87949.0,0.113702]
["bitfinex","BTCUSD",1731456144946,0.17145992,87963.0,87955.0,0.127694]
["bitfinex","BTCUSD",1731456145154,0.17145992,87963.0,87955.0,0.113694]
["bitfinex","BTCUSD",1731456145613,0.17145992,87963.0,87955.0,0.127694]
["bitfinex","BTCUSD",1731456145846,0.17145992,87963.0,87955.0,0.014]
["bitfinex","BTCUSD",1731456145847,0.39882992,87963.0,87955.0,0.014]
["bitfinex","BTCUSD",1731456146077,0.39882992,87963.0,87955.0,0.018]
["bitfinex","BTCUSD",1731456146078,0.1154028,87956.0,87955.0,0.018]
["bitfinex","BTCUSD",1731456146292,0.1154028,87956.0,87927.0,0.11373]
["bitfinex","BTCUSD",1731456146293,0.005,87955.0,87927.0,0.11373]
["bitfinex","BTCUSD",1731456146508,0.005,87955.0,87936.0,0.17145992]
["bitfinex","BTCUSD",1731456146736,0.0017098,87956.0,87937.0,0.28568297]
["bitfinex","BTCUSD",1731456146990,0.0017098,87956.0,87938.0,0.005]
["bitfinex","BTCUSD",1731456147209,0.0017098,87956.0,87949.0,0.113701]
["bitfinex","BTCUSD",1731456147210,0.17145992,87955.0,87949.0,0.113701]
["bitfinex","BTCUSD",1731456147425,0.17145992,87955.0,87950.0,0.11422305]
["bitfinex","BTCUSD",1731456147632,0.0017098,87956.0,87952.0,0.113698]
["bitfinex","BTCUSD",1731456147862,0.0017098,87956.0,87955.0,0.113694]
["bitfinex","BTCUSD",1731456148934,0.0017098,87956.0,87955.0,0.22791705]
["bitfinex","BTCUSD",1731456149151,0.0017098,87956.0,87955.0,0.23019079]
["bitfinex","BTCUSD",1731456149389,0.0017098,87956.0,87955.0,0.33719079]
["bitfinex","BTCUSD",1731456149605,0.0017098,87956.0,87955.0,0.33491705]
["bitfinex","BTCUSD",1731456149831,0.0017098,87956.0,87955.0,0.33991705]
["bitfinex","BTCUSD",1731456150040,0.0017098,87956.0,87955.0,0.39261705]
["bitfinex","BTCUSD",1731456150244,0.0017098,87956.0,87955.0,0.40661705]
["bitfinex","BTCUSD",1731456150464,0.0027098,87956.0,87955.0,0.42461705]
["bitfinex","BTCUSD",1731456150700,0.001707,87972.0,87955.0,0.42461705]
["bitfinex","BTCUSD",1731456150701,0.001707,87972.0,87971.0,0.005]
["bitfinex","BTCUSD",1731456150912,0.001707,87972.0,87971.0,0.33289605]
["bitfinex","BTCUSD",1731456151138,0.001707,87972.0,87971.0,0.33989605]
["bitfinex","BTCUSD",1731456151358,0.0017094,87978.0,87975.0,0.112]
["bitfinex","BTCUSD",1731456151591,0.0017094,87978.0,87975.0,0.33989105]
["bitfinex","BTCUSD",1731456152327,0.0017094,87978.0,87977.0,0.248666]
["bitfinex","BTCUSD",1731456152331,0.17145992,88003.0,87977.0,0.248666]
["bitfinex","BTCUSD",1731456152332,0.17145992,88003.0,87987.0,0.005]
["bitfinex","BTCUSD",1731456152564,0.17145992,88003.0,87987.0,0.36514848]
["bitfinex","BTCUSD",1731456152779,0.17145992,88003.0,87987.0,0.36087605]
["bitfinex","BTCUSD",1731456152987,0.001709,87994.0,87993.0,0.225645]
["bitfinex","BTCUSD",1731456153223,0.001709,87994.0,87993.0,0.36514039]
["bitfinex","BTCUSD",1731456153439,0.001709,87994.0,87993.0,0.36286805]
["bitfinex","BTCUSD",1731456153870,0.001709,87994.0,87993.0,0.33486805]
["bitfinex","BTCUSD",1731456154131,0.001709,87994.0,87993.0,0.33986805]
["bitfinex","BTCUSD",1731456154344,0.002709,87994.0,87993.0,0.35386805]
["bitfinex","BTCUSD",1731456154605,0.001709,87994.0,87993.0,0.33986805]
["bitfinex","BTCUSD",1731456154841,0.001709,87994.0,87993.0,0.36086805]
["bitfinex","BTCUSD",1731456155104,0.0017056,88007.0,88006.0,0.53051263]
["bitfinex","BTCUSD",1731456155317,0.0017056,88007.0,88006.0,0.64273568]
["bitfinex","BTCUSD",1731456155524,0.0017056,88007.0,88006.0,0.64473568]
["bitfinex","BTCUSD",1731456156022,0.17165992,88049.0,88006.0,0.64473568]
["bitfinex","BTCUSD",1731456156023,0.0002,88049.0,88042.0,0.012]
["bitfinex","BTCUSD",1731456156302,0.01209468,88043.0,88042.0,0.225582]
["bitfinex","BTCUSD",1731456156512,0.0017084,88043.0,88042.0,0.271682]
["bitfinex","BTCUSD",1731456156741,0.0017084,88043.0,88042.0,0.269682]
["bitfinex","BTCUSD",1731456156987,0.0017084,88043.0,88042.0,0.29495277]
["bitfinex","BTCUSD",1731456157246,0.0017084,88043.0,88042.0,0.296682]
["bitfinex","BTCUSD",1731456157486,0.012088,88043.0,88042.0,0.41090505]
["bitfinex","BTCUSD",1731456157701,0.0002,88049.0,88048.0,0.225574]
["bitfinex","BTCUSD",1731456157936,0.01057321,88049.0,88048.0,0.36279705]
["bitfinex","BTCUSD",1731456158151,0.17145992,88067.0,88066.0,0.223551]
["bitfinex","BTCUSD",1731456158391,0.17145992,88067.0,88066.0,0.64265868]
["bitfinex","BTCUSD",1731456158628,0.0008536,88076.0,88068.0,0.225548]
["bitfinex","BTCUSD",1731456158857,0.0008536,88076.0,88068.0,0.34204145]
["bitfinex","BTCUSD",1731456159114,0.0008536,88076.0,88068.0,0.11422305]
["bitfinex","BTCUSD",1731456159366,0.0008536,88076.0,88042.0,0.1399]
["bitfinex","BTCUSD",1731456159575,0.0008536,88076.0,88066.0,0.003]
["bitfinex","BTCUSD",1731456159576,0.113542,88073.0,88066.0,0.003]
["bitfinex","BTCUSD",1731456159850,0.17145992,88068.0,88066.0,0.003]
["bitfinex","BTCUSD",1731456160084,0.113542,88073.0,88048.0,0.014]
["bitfinex","BTCUSD",1731456160315,0.113542,88073.0,88057.0,0.17145992]
["bitfinex","BTCUSD",1731456160316,0.227088,88072.0,88057.0,0.17145992]
["bitfinex","BTCUSD",1731456160544,0.00227099,88071.0,88068.0,0.003]
["bitfinex","BTCUSD",1731456160766,0.113542,88073.0,88068.0,0.003]
["bitfinex","BTCUSD",1731456160988,0.00227099,88075.0,88068.0,0.003]
["bitfinex","BTCUSD",1731456161215,0.113747,88069.0,88068.0,0.003]
["bitfinex","BTCUSD",1731456161496,0.0002,88069.0,88068.0,0.003]
["bitfinex","BTCUSD",1731456161732,0.227295,88069.0,88055.0,0.17145992]
["bitfinex","BTCUSD",1731456161971,0.113555,88063.0,88056.0,0.11422305]
["bitfinex","BTCUSD",1731456162221,0.113564,88056.0,88048.0,0.003]
["bitfinex","BTCUSD",1731456162475,0.113556,88062.0,88052.0,0.113568]
["bitfinex","BTCUSD",1731456162690,0.00332449,88069.0,88053.0,0.11422305]
["bitfinex","BTCUSD",1731456162935,0.00332449,88069.0,88068.0,0.116548]
["bitfinex","BTCUSD",1731456162936,0.0010535,88069.0,88068.0,0.116548]
["bitfinex","BTCUSD",1731456163171,0.0010535,88069.0,88068.0,0.017]
["bitfinex","BTCUSD",1731456163417,0.0010535,88069.0,88053.0,0.11422305]
["bitfinex","BTCUSD",1731456163663,0.113551,88066.0,88056.0,0.17145992]
["bitfinex","BTCUSD",1731456163890,0.0010535,88069.0,88058.0,0.113561]
["bitfinex","BTCUSD",1731456164101,0.0010535,88069.0,88068.0,0.113548]
["bitfinex","BTCUSD",1731456164318,0.0010535,88069.0,88068.0,0.014]
["bitfinex","BTCUSD",1731456164560,0.0010535,88069.0,88059.0,0.11422305]
["bitfinex","BTCUSD",1731456164788,0.0010535,88069.0,88068.0,0.113548]
["bitfinex","BTCUSD",1731456165044,0.0010535,88069.0,88067.0,0.227097]
["bitfinex","BTCUSD",1731456165305,0.0010535,88069.0,88068.0,0.115548]
["bitfinex","BTCUSD",1731456165762,0.0010535,88069.0,88068.0,0.113548]
["bitfinex","BTCUSD",1731456166236,0.0010535,88069.0,88068.0,0.23004184]
["bitfinex","BTCUSD",1731456166485,0.0010535,88069.0,88068.0,0.35104184]
["bitfinex","BTCUSD",1731456166732,0.0010535,88069.0,88068.0,0.35077105]
["bitfinex","BTCUSD",1731456166964,0.0010535,88069.0,88068.0,0.33677105]
["bitfinex","BTCUSD",1731456167183,0.0010535,88069.0,88068.0,0.35077105]
["bitfinex","BTCUSD",1731456167409,0.0010535,88069.0,88068.0,0.33677105]
["bitfinex","BTCUSD",1731456167701,0.0010535,88069.0,88068.0,0.34977105]
["bitfinex","BTCUSD",1731456167951,0.0010535,88069.0,88068.0,0.24077105]
["bitfinex","BTCUSD",1731456168163,0.0010535,88069.0,88068.0,0.2450417]
["bitfinex","BTCUSD",1731456168371,0.0010535,88069.0,88068.0,0.35204158]
["bitfinex","BTCUSD",1731456168605,0.0010535,88069.0,88068.0,0.34977105]
["bitfinex","BTCUSD",1731456169958,0.01148663,88069.0,88068.0,0.34977105]
["bitfinex","BTCUSD",1731456170712,0.01148663,88069.0,88068.0,0.34777105]
["bitfinex","BTCUSD",1731456170925,0.01148663,88069.0,88068.0,0.34977105]
["bitfinex","BTCUSD",1731456171150,0.01148663,88069.0,88068.0,0.24477105]
["bitfinex","BTCUSD",1731456171410,0.01148663,88069.0,88068.0,0.24277105]
["bitfinex","BTCUSD",1731456171640,0.01148663,88069.0,88068.0,0.24477105]
["bitfinex","BTCUSD",1731456173047,0.01148663,88069.0,88068.0,0.24277105]
["bitfinex","BTCUSD",1731456173737,0.01148663,88069.0,88068.0,0.25004162]
["bitfinex","BTCUSD",1731456173955,0.01148663,88069.0,88068.0,0.24977105]
["bitfinex","BTCUSD",1731456174415,0.0010535,88069.0,88068.0,0.24977105]
["bitfinex","BTCUSD",1731456174907,0.0010535,88069.0,88068.0,0.34977105]
["bitfinex","BTCUSD",1731456175386,0.01150229,88069.0,88068.0,0.34977105]
["bitfinex","BTCUSD",1731456175621,0.0010535,88069.0,88068.0,0.34977105]
["bitfinex","BTCUSD",1731456175867,0.01150457,88069.0,88068.0,0.34977105]
["bitfinex","BTCUSD",1731456176731,0.01150457,88069.0,88061.0,0.227114]
["bitfinex","BTCUSD",1731456176732,0.01150457,88069.0,88057.0,0.0017058]
["bitfinex","BTCUSD",1731456176980,0.01150457,88069.0,88068.0,0.113548]
["bitfinex","BTCUSD",1731456176981,0.0010535,88069.0,88068.0,0.113548]
["bitfinex","BTCUSD",1731456177231,0.01152179,88069.0,88068.0,0.113548]
["bitfinex","BTCUSD",1731456177476,0.01152177,88069.0,88068.0,0.113548]
["bitfinex","BTCUSD",1731456178557,0.01152177,88069.0,88066.0,0.11355]
["bitfinex","BTCUSD",1731456178786,0.0010535,88069.0,88068.0,0.113548]
["bitfinex","BTCUSD",1731456179039,0.01155289,88069.0,88068.0,0.113548]
["bitfinex","BTCUSD",1731456179450,0.01155289,88069.0,88068.0,0.49923097]
["bitfinex","BTCUSD",1731456179694,0.01155289,88069.0,88068.0,0.32777105]
["bitfinex","BTCUSD",1731456179929,0.01255289,88069.0,88068.0,0.32777105]
["bitfinex","BTCUSD",1731456180173,0.01155289,88069.0,88068.0,0.32777105]
["bitfinex","BTCUSD",1731456180445,0.0010535,88069.0,88068.0,0.32777105]
["bitfinex","BTCUSD",1731456180685,0.0010535,88069.0,88068.0,0.47808104]
["bitfinex","BTCUSD",1731456180686,0.0020535,88069.0,88068.0,0.47808104]
["bitfinex","BTCUSD",1731456181380,0.01260051,88069.0,88068.0,0.48008104]
["bitfinex","BTCUSD",1731456181615,0.01260058,88069.0,88068.0,0.45708104]
["bitfinex","BTCUSD",1731456181854,0.0008536,88076.0,88075.0,0.20972686]
["bitfinex","BTCUSD",1731456182089,0.0008536,88076.0,88075.0,0.31930223]
["bitfinex","BTCUSD",1731456182346,0.01140026,88076.0,88075.0,0.31930223]
["bitfinex","BTCUSD",1731456182580,0.0008536,88076.0,88075.0,0.31466284]
["bitfinex","BTCUSD",1731456183082,0.0008536,88076.0,88075.0,0.31666284]
["bitfinex","BTCUSD",1731456183299,0.0008536,88076.0,88075.0,0.32966284]
["bitfinex","BTCUSD",1731456183300,0.0018536,88076.0,88075.0,0.32966284]
["bitfinex","BTCUSD",1731456183517,0.01241401,88076.0,88075.0,0.32966284]
["bitfinex","BTCUSD",1731456184229,0.01241401,88076.0,88075.0,0.24276205]
["bitfinex","BTCUSD",1731456184708,0.0018536,88076.0,88075.0,0.24276205]
["bitfinex","BTCUSD",1731456185351,0.0124379,88076.0,88075.0,0.34276205]
["bitfinex","BTCUSD",1731456185587,0.0124379,88076.0,88075.0,0.33830403]
["bitfinex","BTCUSD",1731456185803,0.0124379,88076.0,88075.0,0.33460628]
["bitfinex","BTCUSD",1731456186772,0.0018536,88076.0,88075.0,0.63949091]
["bitfinex","BTCUSD",1731456186955,0.0002,88089.0,88075.0,0.63949091]
["bitfinex","BTCUSD",1731456186956,0.0002,88089.0,88088.0,0.20987984]
["bitfinex","BTCUSD",1731456187169,0.0002,88089.0,88088.0,0.34710289]
["bitfinex","BTCUSD",1731456187408,0.01078391,88089.0,88088.0,0.34710289]
["bitfinex","BTCUSD",1731456187903,0.0002,88089.0,88088.0,0.34710289]
["bitfinex","BTCUSD",1731456188373,0.0002,88089.0,88088.0,0.39490289]
["bitfinex","BTCUSD",1731456188837,0.17145992,88112.0,88108.0,0.113497]
["bitfinex","BTCUSD",1731456189046,0.17145992,88112.0,88108.0,0.32772005]
["bitfinex","BTCUSD",1731456189047,0.0107678,88109.0,88108.0,0.32772005]
["bitfinex","BTCUSD",1731456189484,0.0002,88109.0,88108.0,0.32772005]
["bitfinex","BTCUSD",1731456190869,0.0002,88109.0,88108.0,0.32972005]
["bitfinex","BTCUSD",1731456191557,0.0002,88109.0,88108.0,0.115497]
["bitfinex","BTCUSD",1731456192229,0.0002,88109.0,88108.0,0.012]
["bitfinex","BTCUSD",1731456192470,0.0002,88109.0,88106.0,0.113499]
["bitfinex","BTCUSD",1731456192715,0.0002,88109.0,88108.0,0.127497]
["bitfinex","BTCUSD",1731456192937,0.0102,88109.0,88072.0,0.0481]
["bitfinex","BTCUSD",1731456193174,0.0102,88109.0,88065.0,0.25145992]
["bitfinex","BTCUSD",1731456193175,0.005,88095.0,88093.0,0.17145992]
["bitfinex","BTCUSD",1731456193392,0.01351042,88108.0,88084.0,0.17145992]
["bitfinex","BTCUSD",1731456193636,0.0136447,88109.0,88108.0,0.113497]
["bitfinex","BTCUSD",1731456193879,0.0136447,88109.0,88084.0,0.17145992]
["bitfinex","BTCUSD",1731456193880,0.02209056,88109.0,88084.0,0.17145992]
["bitfinex","BTCUSD",1731456194128,0.02209056,88109.0,88082.0,0.11422305]
["bitfinex","BTCUSD",1731456194129,0.00844586,88108.0,88102.0,0.113504]
["bitfinex","BTCUSD",1731456194360,0.005,88097.0,88082.0,0.11422305]
["bitfinex","BTCUSD",1731456194574,0.00844586,88096.0,88092.0,0.17145992]
["bitfinex","BTCUSD",1731456194798,0.005,88097.0,88083.0,0.17145992]
["bitfinex","BTCUSD",1731456194799,0.00844586,88095.0,88083.0,0.17145992]
["bitfinex","BTCUSD",1731456195037,0.00844586,88094.0,88090.0,0.113519]
["bitfinex","BTCUSD",1731456195275,0.00844586,88093.0,88086.0,0.22705]
["bitfinex","BTCUSD",1731456195484,0.005,88097.0,88087.0,0.11422305]
["bitfinex","BTCUSD",1731456195485,0.00844586,88092.0,88087.0,0.11422305]
["bitfinex","BTCUSD",1731456195696,0.005,88097.0,88088.0,0.113522]
["bitfinex","BTCUSD",1731456195697,0.118511,88097.0,88088.0,0.113522]
["bitfinex","BTCUSD",1731456195904,0.00845035,88096.0,88092.0,0.002]
["bitfinex","BTCUSD",1731456196111,0.00845035,88095.0,88092.0,0.002]
["bitfinex","BTCUSD",1731456196336,0.00845035,88094.0,88092.0,0.002]
["bitfinex","BTCUSD",1731456196550,0.00845035,88093.0,88092.0,0.115517]
["bitfinex","BTCUSD",1731456196767,0.0008539,88097.0,88092.0,0.115517]
["bitfinex","BTCUSD",1731456196768,0.0008539,88097.0,88096.0,0.113512]
["bitfinex","BTCUSD",1731456197004,0.0008539,88097.0,88096.0,0.22773505]
["bitfinex","BTCUSD",1731456197216,0.0008539,88097.0,88096.0,0.32773505]
["bitfinex","BTCUSD",1731456198364,0.0008539,88097.0,88096.0,0.32973505]
["bitfinex","BTCUSD",1731456198790,0.0008539,88097.0,88096.0,0.36714798]
["bitfinex","BTCUSD",1731456199041,0.0058539,88097.0,88096.0,0.002]
["bitfinex","BTCUSD",1731456199266,0.0108539,88097.0,88096.0,0.002]
["bitfinex","BTCUSD",1731456199743,0.0058539,88097.0,88096.0,0.127512]
["bitfinex","BTCUSD",1731456199948,0.01430452,88097.0,88096.0,0.127512]
["bitfinex","BTCUSD",1731456200164,0.0008539,88097.0,88096.0,0.24173505]
["bitfinex","BTCUSD",1731456201354,0.0008539,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456201581,0.0108539,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456201802,0.10690843,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456202012,0.0108539,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456202254,0.11190843,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456202457,0.01930792,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456203077,0.17088972,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456203311,0.16588972,88097.0,88096.0,0.127512]
["bitfinex","BTCUSD",1731456203578,0.1072504,88097.0,88096.0,0.127512]
["bitfinex","BTCUSD",1731456203810,0.0008539,88097.0,88096.0,0.24173505]
["bitfinex","BTCUSD",1731456205363,0.1193649,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456205583,0.0108539,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456205801,0.01930946,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456206298,0.13282046,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456206501,0.1243649,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456207598,0.0108539,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456208066,0.1243649,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456208509,0.0108539,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456208934,0.1243649,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456210269,0.0108539,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456210493,0.1243649,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456211372,0.48619842,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456211578,0.593905,88097.0,88096.0,0.014]
["bitfinex","BTCUSD",1731456211802,0.118527,88084.0,88083.0,0.0017072]
["bitfinex","BTCUSD",1731456212047,0.12699257,88084.0,88083.0,0.0017072]
["bitfinex","BTCUSD",1731456212277,0.118527,88084.0,88083.0,0.0017072]
["bitfinex","BTCUSD",1731456212526,0.125527,88084.0,88083.0,0.0017072]
["bitfinex","BTCUSD",1731456212737,0.13398803,88084.0,88083.0,0.0017072]
["bitfinex","BTCUSD",1731456213381,0.123527,88084.0,88083.0,0.0017072]
["bitfinex","BTCUSD",1731456213975,0.123527,88084.0,88083.0,0.0037072]
["bitfinex","BTCUSD",1731456214191,0.13198803,88084.0,88083.0,0.0017072]
["bitfinex","BTCUSD",1731456214364,0.123527,88084.0,88083.0,0.0017072]
["bitfinex","BTCUSD",1731456214744,0.16045767,88084.0,88083.0,0.0147072]
["bitfinex","BTCUSD",1731456214953,0.15945767,88084.0,88083.0,0.0037072]
["bitfinex","BTCUSD",1731456215157,0.16045767,88084.0,88083.0,0.0147072]
["bitfinex","BTCUSD",1731456215795,0.006,88084.0,88083.0,0.0147072]
["bitfinex","BTCUSD",1731456216126,0.011,88084.0,88083.0,0.0147072]
["bitfinex","BTCUSD",1731456216552,0.011,88084.0,88083.0,0.0127072]
["bitfinex","BTCUSD",1731456216773,0.011,88084.0,88083.0,0.0147072]
["bitfinex","BTCUSD",1731456217182,0.124527,88084.0,88083.0,0.0147072]
["bitfinex","BTCUSD",1731456217564,0.124527,88084.0,88083.0,0.0017072]
["bitfinex","BTCUSD",1731456217565,0.128527,88084.0,88083.0,0.0017072]
["bitfinex","BTCUSD",1731456217811,0.15879799,88084.0,88083.0,0.0037072]
["bitfinex","BTCUSD",1731456218050,0.15879799,88084.0,88083.0,0.0127072]
["bitfinex","BTCUSD",1731456218051,0.16179799,88084.0,88083.0,0.0127072]
["bitfinex","BTCUSD",1731456218298,0.16179799,88084.0,88083.0,0.0037072]
["bitfinex","BTCUSD",1731456218518,0.123547,88069.0,88068.0,0.0017078]
["bitfinex","BTCUSD",1731456218736,0.20901799,88069.0,88068.0,0.0017078]
["bitfinex","BTCUSD",1731456219439,0.21101799,88069.0,88068.0,0.0017078]
["bitfinex","BTCUSD",1731456219847,0.20901799,88069.0,88068.0,0.0017078]
["bitfinex","BTCUSD",1731456220274,0.123547,88069.0,88068.0,0.0017078]
["bitfinex","BTCUSD",1731456220706,0.123547,88069.0,88068.0,0.0037078]
["bitfinex","BTCUSD",1731456220893,0.123547,88069.0,88068.0,0.0127078]
["bitfinex","BTCUSD",1731456221129,0.123547,88069.0,88068.0,0.0037078]
["bitfinex","BTCUSD",1731456221599,0.123547,88069.0,88068.0,0.0127078]
["bitfinex","BTCUSD",1731456223326,0.005,88069.0,88068.0,0.0127078]
["bitfinex","BTCUSD",1731456223765,0.5964,88089.0,88068.0,0.0127078]
["bitfinex","BTCUSD",1731456223766,0.005,88080.0,88074.0,0.11354]
["bitfinex","BTCUSD",1731456224028,0.005,88080.0,88068.0,0.24047885]
["bitfinex","BTCUSD",1731456224029,0.005,88089.0,88080.0,0.113533]
["bitfinex","BTCUSD",1731456224234,0.17645992,88091.0,88082.0,0.11353]
["bitfinex","BTCUSD",1731456224477,0.005,88089.0,88088.0,0.113522]
["bitfinex","BTCUSD",1731456224881,0.0008539,88097.0,88088.0,0.113522]
["bitfinex","BTCUSD",1731456224882,0.005,88093.0,88088.0,0.113522]
["bitfinex","BTCUSD",1731456225116,0.0008539,88097.0,88089.0,0.113521]
["bitfinex","BTCUSD",1731456225117,0.005,88090.0,88089.0,0.113521]
["bitfinex","BTCUSD",1731456225348,0.1143649,88097.0,88081.0,0.03957295]
["bitfinex","BTCUSD",1731456225349,0.005,88093.0,88092.0,0.113517]
["bitfinex","BTCUSD",1731456225567,0.0008539,88097.0,88096.0,0.113512]
["bitfinex","BTCUSD",1731456225793,0.0008539,88097.0,88085.0,0.0491]
["bitfinex","BTCUSD",1731456225794,0.0008539,88097.0,88088.0,0.01]
["bitfinex","BTCUSD",1731456226007,0.0008539,88097.0,88096.0,0.113512]
["bitfinex","BTCUSD",1731456226218,0.0008539,88097.0,88096.0,0.23000513]
["bitfinex","BTCUSD",1731456226478,0.0008539,88097.0,88096.0,0.22773505]
["bitfinex","BTCUSD",1731456226727,0.0008539,88097.0,88096.0,0.23000499]
["bitfinex","BTCUSD",1731456226929,0.0008539,88097.0,88096.0,0.22773505]
["bitfinex","BTCUSD",1731456227109,0.0008539,88097.0,88096.0,0.32773505]
["bitfinex","BTCUSD",1731456228022,0.0008539,88097.0,88096.0,0.33773505]
["bitfinex","BTCUSD",1731456228234,0.0008539,88097.0,88096.0,0.01]
["bitfinex","BTCUSD",1731456228700,0.0008539,88097.0,88096.0,0.011639]
["bitfinex","BTCUSD",1731456228701,0.0058539,88097.0,88096.0,0.011639]
["bitfinex","BTCUSD",1731456228900,0.0108539,88097.0,88096.0,0.011639]
["bitfinex","BTCUSD",1731456229256,0.1243649,88097.0,88096.0,0.011639]
["bitfinex","BTCUSD",1731456229351,0.0108539,88097.0,88096.0,0.125151]
["bitfinex","BTCUSD",1731456229576,0.0108539,88097.0,88096.0,0.011639]
["bitfinex","BTCUSD",1731456230709,0.0108539,88097.0,88096.0,0.3549322]
["bitfinex","BTCUSD",1731456230710,0.0008539,88097.0,88096.0,0.3549322]
["bitfinex","BTCUSD",1731456230941,0.0008539,88097.0,88096.0,0.46617405]
["bitfinex","BTCUSD",1731456231404,0.0008539,88097.0,88096.0,0.66076898]
["bitfinex","BTCUSD",1731456231614,0.0008539,88097.0,88096.0,0.69775062]
["bitfinex","BTCUSD",1731456231854,0.0008539,88097.0,88096.0,0.68611162]
["bitfinex","BTCUSD",1731456232084,0.0008536,88108.0,88107.0,0.213498]
["bitfinex","BTCUSD",1731456232296,0.0008536,88108.0,88107.0,0.52458544]
["bitfinex","BTCUSD",1731456232501,0.0008536,88108.0,88107.0,0.52231598]
["bitfinex","BTCUSD",1731456234691,0.0008536,88108.0,88107.0,0.53231598]
["bitfinex","BTCUSD",1731456234899,0.0008536,88108.0,88107.0,0.58081598]
["bitfinex","BTCUSD",1731456235108,0.0008536,88108.0,88107.0,0.69568531]
["bitfinex","BTCUSD",1731456235320,0.0008536,88108.0,88107.0,0.71868531]
["bitfinex","BTCUSD",1731456235546,0.0133473,88116.0,88108.0,0.123]
["bitfinex","BTCUSD",1731456235748,0.0133473,88116.0,88115.0,0.40808293]
["bitfinex","BTCUSD",1731456237101,0.0133473,88116.0,88115.0,0.52230598]
["bitfinex","BTCUSD",1731456238225,0.0133473,88116.0,88115.0,0.32771105]
["bitfinex","BTCUSD",1731456238436,0.0133473,88116.0,88115.0,0.33771105]
["bitfinex","BTCUSD",1731456238650,0.0183473,88116.0,88115.0,0.01]
["bitfinex","BTCUSD",1731456238858,0.0233473,88116.0,88115.0,0.01]
["bitfinex","BTCUSD",1731456239077,0.005,88114.0,88109.0,0.113494]
["bitfinex","BTCUSD",1731456239306,0.0183473,88116.0,88109.0,0.113494]
["bitfinex","BTCUSD",1731456239580,0.005,88114.0,88108.0,0.113497]
["bitfinex","BTCUSD",1731456239791,0.0183473,88116.0,88115.0,0.113488]
["bitfinex","BTCUSD",1731456239792,0.0133473,88116.0,88115.0,0.113488]
["bitfinex","BTCUSD",1731456240004,0.0133473,88116.0,88115.0,0.114488]
["bitfinex","BTCUSD",1731456240220,0.0183473,88116.0,88115.0,0.001]
["bitfinex","BTCUSD",1731456240672,0.0183473,88116.0,88109.0,0.1]
["bitfinex","BTCUSD",1731456240925,0.0133473,88116.0,88115.0,0.113488]
["bitfinex","BTCUSD",1731456241180,0.0133473,88116.0,88115.0,0.22771105]
["bitfinex","BTCUSD",1731456241422,0.0133473,88116.0,88115.0,0.23771105]
["bitfinex","BTCUSD",1731456241641,0.0133473,88116.0,88110.0,0.226988]
["bitfinex","BTCUSD",1731456241840,0.0133473,88116.0,88109.0,0.1]
["bitfinex","BTCUSD",1731456241841,0.0133473,88116.0,88115.0,0.113488]
["bitfinex","BTCUSD",1731456242273,0.0133473,88116.0,88111.0,0.11422305]
["bitfinex","BTCUSD",1731456242538,0.0133473,88116.0,88115.0,0.01]
["bitfinex","BTCUSD",1731456242796,0.1368333,88116.0,88115.0,0.01]
["bitfinex","BTCUSD",1731456243004,0.13995809,88116.0,88115.0,0.01]
["bitfinex","BTCUSD",1731456243423,0.13995809,88116.0,88115.0,0.011]
["bitfinex","BTCUSD",1731456243949,0.13995809,88116.0,88115.0,0.01]
["bitfinex","BTCUSD",1731456244189,0.13995809,88116.0,88115.0,0.011]
["bitfinex","BTCUSD",1731456244402,0.13995809,88116.0,88115.0,0.001]
["bitfinex","BTCUSD",1731456245081,0.0192011,88116.0,88115.0,0.001]
["bitfinex","BTCUSD",1731456245294,0.0242011,88116.0,88115.0,0.001]
["bitfinex","BTCUSD",1731456245512,0.0242011,88116.0,88104.0,0.1]
["bitfinex","BTCUSD",1731456245723,0.0242011,88116.0,88062.0,0.113555]
["bitfinex","BTCUSD",1731456245724,0.005,88103.0,88098.0,0.17145992]
["bitfinex","BTCUSD",1731456245962,0.005,88103.0,88102.0,0.113504]
["bitfinex","BTCUSD",1731456246201,0.005,88103.0,88086.0,0.27145992]
["bitfinex","BTCUSD",1731456246410,0.005,88103.0,88102.0,0.113504]
["bitfinex","BTCUSD",1731456246658,0.005,88103.0,88091.0,0.227036]
["bitfinex","BTCUSD",1731456246875,0.005,88096.0,88092.0,0.1]
["bitfinex","BTCUSD",1731456247081,0.005,88094.0,88092.0,0.1]
["bitfinex","BTCUSD",1731456247313,0.005,88094.0,88093.0,0.113516]
["bitfinex","BTCUSD",1731456247529,0.005,88094.0,88092.0,0.1]
["bitfinex","BTCUSD",1731456247760,0.28996492,88102.0,88086.0,0.001]
["bitfinex","BTCUSD",1731456247761,0.005,88093.0,88087.0,0.113523]
["bitfinex","BTCUSD",1731456247992,0.01,88093.0,88086.0,0.001]
["bitfinex","BTCUSD",1731456248204,0.227004,88105.0,88086.0,0.001]
["bitfinex","BTCUSD",1731456248205,0.005,88094.0,88093.0,0.113516]
["bitfinex","BTCUSD",1731456248493,0.00227099,88108.0,88093.0,0.11422305]
["bitfinex","BTCUSD",1731456248720,0.17645992,88111.0,88110.0,0.113494]
["bitfinex","BTCUSD",1731456249203,0.005,88111.0,88110.0,0.113494]
["bitfinex","BTCUSD",1731456249413,0.0142011,88116.0,88115.0,0.113488]
["bitfinex","BTCUSD",1731456250309,0.005,88111.0,88097.0,0.1]
["bitfinex","BTCUSD",1731456250554,0.005,88111.0,88109.0,0.1]
["bitfinex","BTCUSD",1731456250800,0.005,88108.0,88099.0,0.1]
["bitfinex","BTCUSD",1731456250996,0.17145992,88110.0,88105.0,0.1135]
["bitfinex","BTCUSD",1731456250997,0.005,88106.0,88105.0,0.1135]
["bitfinex","BTCUSD",1731456252151,0.005,88106.0,88100.0,0.11422305]
["bitfinex","BTCUSD",1731456252371,0.005,88110.0,88086.0,0.1]
["bitfinex","BTCUSD",1731456252372,0.005,88098.0,88086.0,0.1]
["bitfinex","BTCUSD",1731456252594,0.005,88098.0,88097.0,0.28497092]
["bitfinex","BTCUSD",1731456252816,0.005,88098.0,88097.0,0.113511]
["bitfinex","BTCUSD",1731456254608,0.005,88098.0,88097.0,0.123511]
["bitfinex","BTCUSD",1731456254824,0.005,88098.0,88097.0,0.113511]
["bitfinex","BTCUSD",1731456255276,0.005,88098.0,88097.0,0.124511]
["bitfinex","BTCUSD",1731456255723,0.005,88098.0,88097.0,0.123511]
["bitfinex","BTCUSD",1731456256201,0.005,88098.0,88097.0,0.124511]
["bitfinex","BTCUSD",1731456256462,0.005,88101.0,88097.0,0.011]
["bitfinex","BTCUSD",1731456256679,0.005,88101.0,88100.0,0.113507]
["bitfinex","BTCUSD",1731456257566,0.005,88106.0,88103.0,0.113503]
["bitfinex","BTCUSD",1731456257824,0.005,88111.0,88110.0,0.113494]
["bitfinex","BTCUSD",1731456258278,7e-05,88117.0,88115.0,0.213488]
["bitfinex","BTCUSD",1731456258494,7e-05,88117.0,88115.0,0.32771105]
["bitfinex","BTCUSD",1731456259569,0.11773102,88128.0,88127.0,0.113472]
["bitfinex","BTCUSD",1731456260106,0.00227099,88138.0,88128.0,0.113471]
["bitfinex","BTCUSD",1731456260359,0.158814,88141.0,88128.0,0.113471]
["bitfinex","BTCUSD",1731456260360,0.04536,88141.0,88128.0,0.49915397]
["bitfinex","BTCUSD",1731456260587,0.04536,88141.0,88128.0,0.32769405]
["bitfinex","BTCUSD",1731456261304,0.158815,88141.0,88128.0,0.32769405]
["bitfinex","BTCUSD",1731456261553,0.04536,88141.0,88128.0,0.32769405]
["bitfinex","BTCUSD",1731456261797,0.01284112,88140.0,88127.0,0.011]
["bitfinex","BTCUSD",1731456262004,0.00227099,88140.0,88126.0,0.03703611]
["bitfinex","BTCUSD",1731456262221,0.113463,88134.0,88126.0,0.03703611]
["bitfinex","BTCUSD",1731456262453,0.04536,88141.0,88126.0,0.03703611]
["bitfinex","BTCUSD",1731456262454,0.28719191,88136.0,88128.0,0.001]
["bitfinex","BTCUSD",1731456262910,0.28719191,88136.0,88115.0,0.113487]
["bitfinex","BTCUSD",1731456262911,0.113475,88126.0,88115.0,0.113487]
["bitfinex","BTCUSD",1731456263131,0.113476,88124.0,88117.0,0.17145992]
["bitfinex","BTCUSD",1731456263351,0.113473,88126.0,88117.0,0.17145992]
["bitfinex","BTCUSD",1731456263604,0.00227099,88125.0,88114.0,0.113488]
["bitfinex","BTCUSD",1731456263840,0.00227099,88125.0,88109.0,0.11422305]
["bitfinex","BTCUSD",1731456263841,0.00227099,88127.0,88118.0,0.17145992]
["bitfinex","BTCUSD",1731456264058,0.0002,88129.0,88128.0,0.113471]
["bitfinex","BTCUSD",1731456264943,0.0002,88129.0,88128.0,0.114471]
["bitfinex","BTCUSD",1731456265180,0.0002,88129.0,88128.0,0.001]
["bitfinex","BTCUSD",1731456265439,0.0002,88129.0,88118.0,0.01]
["bitfinex","BTCUSD",1731456265691,0.113475,88125.0,88118.0,0.01]
["bitfinex","BTCUSD",1731456265905,0.113482,88119.0,88118.0,0.01]
["bitfinex","BTCUSD",1731456266133,0.12632861,88119.0,88118.0,0.01]
["bitfinex","BTCUSD",1731456266350,0.01057562,88119.0,88118.0,0.01]
["bitfinex","BTCUSD",1731456266839,0.23754062,88119.0,88102.0,0.113504]
["bitfinex","BTCUSD",1731456267050,0.00427099,88122.0,88085.0,0.17145992]
["bitfinex","BTCUSD",1731456267051,0.227003,88105.0,88099.0,0.17145992]
["bitfinex","BTCUSD",1731456267290,0.00227099,88104.0,88099.0,0.17145992]
["bitfinex","BTCUSD",1731456267702,0.002,88112.0,88086.0,0.11422305]
["bitfinex","BTCUSD",1731456267703,0.03173805,88111.0,88097.0,0.001707]
["bitfinex","BTCUSD",1731456267708,0.03173805,88111.0,88100.0,0.17145992]
["bitfinex","BTCUSD",1731456267917,0.01057562,88110.0,88105.0,0.1135]
["bitfinex","BTCUSD",1731456268134,0.00227099,88116.0,88103.0,0.113502]
["bitfinex","BTCUSD",1731456268354,0.226978,88114.0,88101.0,0.113505]
["bitfinex","BTCUSD",1731456268566,0.113496,88109.0,88100.0,0.113506]
["bitfinex","BTCUSD",1731456268800,0.113496,88109.0,88101.0,0.113505]
["bitfinex","BTCUSD",1731456269006,0.226978,88114.0,88101.0,0.113505]
["bitfinex","BTCUSD",1731456269227,0.17145992,88109.0,88100.0,0.001]
["bitfinex","BTCUSD",1731456269464,0.113507,88100.0,88099.0,0.01]
["bitfinex","BTCUSD",1731456269927,0.227009,88102.0,88097.0,0.001707]
["bitfinex","BTCUSD",1731456270194,0.00846925,88107.0,88097.0,0.001707]
["bitfinex","BTCUSD",1731456270464,0.00846925,88107.0,88103.0,0.123503]
["bitfinex","BTCUSD",1731456270676,0.17145992,88106.0,88098.0,0.11422305]
["bitfinex","BTCUSD",1731456270914,0.113503,88104.0,88098.0,0.11422305]
["bitfinex","BTCUSD",1731456271149,0.00846925,88107.0,88098.0,0.11422305]
["bitfinex","BTCUSD",1731456271387,0.00846925,88107.0,88101.0,0.113505]
["bitfinex","BTCUSD",1731456271598,0.00846925,88107.0,88101.0,0.11422305]
["bitfinex","BTCUSD",1731456272038,0.113501,88105.0,88101.0,0.11422305]
["bitfinex","BTCUSD",1731456272248,0.12196725,88107.0,88101.0,0.11422305]
["bitfinex","BTCUSD",1731456272463,0.00846925,88107.0,88101.0,0.11422305]
["bitfinex","BTCUSD",1731456272678,0.00846925,88107.0,88101.0,0.22772805]
["bitfinex","BTCUSD",1731456273343,0.00846925,88107.0,88098.0,0.001]
["bitfinex","BTCUSD",1731456273344,0.17992917,88107.0,88098.0,0.001]
["bitfinex","BTCUSD",1731456273599,0.113508,88099.0,88098.0,0.001]
["bitfinex","BTCUSD",1731456273846,0.14527027,88099.0,88098.0,0.001]
["bitfinex","BTCUSD",1731456274066,0.14754126,88099.0,88098.0,0.001]
["bitfinex","BTCUSD",1731456274279,0.03176227,88099.0,88097.0,0.115217]
["bitfinex","BTCUSD",1731456274490,0.113494,88110.0,88099.0,0.113507]
["bitfinex","BTCUSD",1731456274715,0.17145992,88108.0,88101.0,0.001]
["bitfinex","BTCUSD",1731456274950,0.02116875,88107.0,88101.0,0.001]
["bitfinex","BTCUSD",1731456275158,0.113502,88104.0,88098.0,0.01]
["bitfinex","BTCUSD",1731456275419,0.1135,88106.0,88098.0,0.124508]
["bitfinex","BTCUSD",1731456275663,0.226989,88110.0,88098.0,0.011]
["bitfinex","BTCUSD",1731456275878,0.1135,88106.0,88098.0,0.123509]
["bitfinex","BTCUSD",1731456276115,0.17145992,88118.0,88106.0,0.113498]
["bitfinex","BTCUSD",1731456276348,0.113493,88111.0,88099.0,0.11649315]
["bitfinex","BTCUSD",1731456276579,0.113493,88111.0,88100.0,0.113507]
["bitfinex","BTCUSD",1731456276816,0.17145992,88109.0,88101.0,0.12422305]
["bitfinex","BTCUSD",1731456277071,0.00227099,88115.0,88101.0,0.11422305]
["bitfinex","BTCUSD",1731456277275,0.19459493,88107.0,88101.0,0.001]
["bitfinex","BTCUSD",1731456277507,0.30809293,88107.0,88106.0,0.01]
["bitfinex","BTCUSD",1731456277722,0.30809293,88107.0,88097.0,0.001707]
["bitfinex","BTCUSD",1731456277723,0.21576295,88107.0,88097.0,0.001707]
["bitfinex","BTCUSD",1731456277957,0.22698,88114.0,88101.0,0.01]
["bitfinex","BTCUSD",1731456277958,0.02116802,88106.0,88101.0,0.01]
["bitfinex","BTCUSD",1731456278168,0.113495,88110.0,88101.0,0.12522305]
["bitfinex","BTCUSD",1731456278418,0.17145992,88113.0,88101.0,0.11522305]
["bitfinex","BTCUSD",1731456278648,0.113494,88111.0,88102.0,0.113504]
["bitfinex","BTCUSD",1731456278890,0.113492,88112.0,88103.0,0.113503]
["bitfinex","BTCUSD",1731456279100,0.113494,88110.0,88101.0,0.11422305]
["bitfinex","BTCUSD",1731456279524,0.39844292,88113.0,88101.0,0.12422305]
["bitfinex","BTCUSD",1731456279760,0.17145992,88113.0,88101.0,0.12422305]
["bitfinex","BTCUSD",1731456279997,0.113496,88109.0,88101.0,0.11592985]
["bitfinex","BTCUSD",1731456280286,0.113493,88111.0,88103.0,0.01]
["bitfinex","BTCUSD",1731456280489,0.113492,88112.0,88103.0,0.113502]
["bitfinex","BTCUSD",1731456280725,0.232953,88124.0,88103.0,0.113502]
["bitfinex","BTCUSD",1731456280726,0.28578842,88125.0,88113.0,0.113489]
["bitfinex","BTCUSD",1731456280941,0.17145992,88116.0,88115.0,0.113488]
["bitfinex","BTCUSD",1731456281175,0.17231342,88125.0,88115.0,0.11422305]
["bitfinex","BTCUSD",1731456281422,0.0008535,88125.0,88124.0,0.113476]
["bitfinex","BTCUSD",1731456281670,0.0008535,88125.0,88124.0,0.22769905]
["bitfinex","BTCUSD",1731456283575,0.0008535,88125.0,88124.0,0.23769905]
["bitfinex","BTCUSD",1731456284038,0.0008535,88125.0,88124.0,0.01]
["bitfinex","BTCUSD",1731456284249,0.0008535,88125.0,88124.0,0.011]
["bitfinex","BTCUSD",1731456284933,0.0008535,88125.0,88124.0,0.124476]
["bitfinex","BTCUSD",1731456285158,0.0008535,88125.0,88124.0,0.011]
["bitfinex","BTCUSD",1731456285396,0.0008535,88125.0,88124.0,0.124476]
["bitfinex","BTCUSD",1731456285615,0.0008535,88125.0,88124.0,0.011]
["bitfinex","BTCUSD",1731456287145,0.0008535,88125.0,88124.0,0.23869905]
["bitfinex","BTCUSD",1731456287356,0.0008535,88125.0,88124.0,0.24096833]
["bitfinex","BTCUSD",1731456288203,0.0008535,88125.0,88124.0,0.23869905]
["bitfinex","BTCUSD",1731456290222,0.0008535,88125.0,88124.0,0.2409683]
["bitfinex","BTCUSD",1731456290445,0.158814,88141.0,88136.0,0.113459]
["bitfinex","BTCUSD",1731456290446,0.04536,88141.0,88136.0,0.113459]
["bitfinex","BTCUSD",1731456290722,0.04536,88141.0,88131.0,0.113467]
["bitfinex","BTCUSD",1731456290946,0.04536,88141.0,88136.0,0.11346]
["bitfinex","BTCUSD",1731456291187,0.04536,88141.0,88136.0,0.113459]
["bitfinex","BTCUSD",1731456291397,0.04536,88141.0,88125.0,0.11422305]
["bitfinex","BTCUSD",1731456291608,0.04536,88141.0,88124.0,0.01]
["bitfinex","BTCUSD",1731456291609,0.04536,88141.0,88129.0,0.17145992]
["bitfinex","BTCUSD",1731456291829,0.04536,88141.0,88139.0,0.113456]
["bitfinex","BTCUSD",1731456292060,0.04536,88141.0,88139.0,0.22767905]
["bitfinex","BTCUSD",1731456292273,0.04536,88141.0,88140.0,0.113455]
["bitfinex","BTCUSD",1731456292521,0.04536,88141.0,88140.0,0.22767805]
["bitfinex","BTCUSD",1731456293015,0.0462136,88141.0,88140.0,0.22767805]
["bitfinex","BTCUSD",1731456293469,0.0462136,88141.0,88140.0,0.26533649]
["bitfinex","BTCUSD",1731456293917,0.0462136,88141.0,88140.0,0.27533649]
["bitfinex","BTCUSD",1731456294136,0.0462136,88141.0,88140.0,0.27633649]
["bitfinex","BTCUSD",1731456295027,0.0462136,88141.0,88140.0,0.26633649]
["bitfinex","BTCUSD",1731456295240,0.0462136,88141.0,88140.0,0.27633649]
["bitfinex","BTCUSD",1731456299997,0.0462136,88141.0,88140.0,0.37633649]
["bitfinex","BTCUSD",1731456300217,0.1596676,88141.0,88140.0,0.011]
["bitfinex","BTCUSD",1731456300430,0.226957,88123.0,88117.0,0.17145992]
["bitfinex","BTCUSD",1731456300649,0.18570764,88141.0,88117.0,0.17145992]
["bitfinex","BTCUSD",1731456300650,0.113484,88118.0,88117.0,0.17145992]
["bitfinex","BTCUSD",1731456300877,0.005,88105.0,88097.0,0.17316692]
["bitfinex","BTCUSD",1731456301119,0.11577099,88105.0,88097.0,0.17316692]
["bitfinex","BTCUSD",1731456301331,0.1135,88105.0,88097.0,0.17316692]
["bitfinex","BTCUSD",1731456302304,0.41844606,88105.0,88097.0,0.001707]
["bitfinex","BTCUSD",1731456302308,0.123504,88102.0,88097.0,0.001707]
["bitfinex","BTCUSD",1731456302511,0.0799,88105.0,88098.0,0.17145992]
["bitfinex","BTCUSD",1731456302708,0.0799,88105.0,88097.0,0.001707]
["bitfinex","BTCUSD",1731456302709,0.113504,88102.0,88097.0,0.001707]
["bitfinex","BTCUSD",1731456303705,0.113504,88102.0,88101.0,0.0117068]
["bitfinex","BTCUSD",1731456303912,0.124,88118.0,88102.0,0.113504]
["bitfinex","BTCUSD",1731456304117,0.124,88118.0,88101.0,0.0017068]
["bitfinex","BTCUSD",1731456304118,0.0765,88128.0,88105.0,0.1135]
["bitfinex","BTCUSD",1731456304346,0.17145992,88122.0,88119.0,0.113481]
["bitfinex","BTCUSD",1731456304645,0.005,88142.0,88114.0,0.113489]
["bitfinex","BTCUSD",1731456304646,0.24945992,88143.0,88134.0,0.113462]
["bitfinex","BTCUSD",1731456304765,0.17145992,88130.0,88122.0,0.113479]
["bitfinex","BTCUSD",1731456304932,0.17145992,88130.0,88107.0,0.13348614]
["bitfinex","BTCUSD",1731456304933,0.113457,88139.0,88126.0,0.113473]
["bitfinex","BTCUSD",1731456305142,0.39836392,88143.0,88119.0,0.113482]
["bitfinex","BTCUSD",1731456305143,0.113473,88127.0,88119.0,0.03695564]
["bitfinex","BTCUSD",1731456305507,0.226929,88133.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456305508,0.00227099,88126.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456305745,0.12848614,88122.0,88113.0,0.17145992]
["bitfinex","BTCUSD",1731456306053,0.083,88128.0,88105.0,0.11422305]
["bitfinex","BTCUSD",1731456306054,0.00227099,88121.0,88105.0,0.11422305]
["bitfinex","BTCUSD",1731456306169,0.113491,88113.0,88105.0,0.11422305]
["bitfinex","BTCUSD",1731456306370,0.00227099,88117.0,88105.0,0.11422305]
["bitfinex","BTCUSD",1731456306573,0.00227099,88126.0,88114.0,0.17145992]
["bitfinex","BTCUSD",1731456306779,0.00227099,88126.0,88122.0,0.009]
["bitfinex","BTCUSD",1731456306910,0.001,88130.0,88122.0,0.009]
["bitfinex","BTCUSD",1731456306911,0.001,88130.0,88124.0,0.113475]
["bitfinex","BTCUSD",1731456307113,0.00227099,88133.0,88106.0,0.047]
["bitfinex","BTCUSD",1731456307336,0.00227099,88133.0,88123.0,0.113476]
["bitfinex","BTCUSD",1731456307884,0.00227099,88133.0,88115.0,0.28568297]
["bitfinex","BTCUSD",1731456307885,0.082,88142.0,88132.0,0.113466]
["bitfinex","BTCUSD",1731456308031,0.17145992,88134.0,88125.0,0.113475]
["bitfinex","BTCUSD",1731456308232,0.226914,88139.0,88124.0,0.11422305]
["bitfinex","BTCUSD",1731456308434,0.00227099,88138.0,88130.0,0.113468]
["bitfinex","BTCUSD",1731456308872,0.00227099,88138.0,88132.0,0.009]
["bitfinex","BTCUSD",1731456309203,0.113461,88136.0,88132.0,0.009]
["bitfinex","BTCUSD",1731456309426,0.00227099,88138.0,88128.0,0.17145992]
["bitfinex","BTCUSD",1731456309625,0.001,88138.0,88132.0,0.113465]
["bitfinex","BTCUSD",1731456309844,0.001,88138.0,88130.0,0.009]
["bitfinex","BTCUSD",1731456309845,0.00227099,88140.0,88130.0,0.001]
["bitfinex","BTCUSD",1731456310052,0.00227099,88140.0,88131.0,0.113467]
["bitfinex","BTCUSD",1731456310270,0.001,88138.0,88134.0,0.113463]
["bitfinex","BTCUSD",1731456310479,0.001,88138.0,88137.0,0.113459]
["bitfinex","BTCUSD",1731456310719,0.001,88138.0,88132.0,0.009]
["bitfinex","BTCUSD",1731456310720,0.03,88136.0,88132.0,0.009]
["bitfinex","BTCUSD",1731456310933,0.03,88136.0,88133.0,0.113464]
["bitfinex","BTCUSD",1731456311395,0.03,88136.0,88132.0,0.009]
["bitfinex","BTCUSD",1731456311396,0.17145992,88134.0,88132.0,0.009]
["bitfinex","BTCUSD",1731456311593,0.00227099,88135.0,88132.0,0.009]
["bitfinex","BTCUSD",1731456311704,0.03227099,88136.0,88132.0,0.009]
["bitfinex","BTCUSD",1731456311912,0.03227099,88136.0,88130.0,0.113468]
["bitfinex","BTCUSD",1731456312108,0.226924,88135.0,88131.0,0.01]
["bitfinex","BTCUSD",1731456312348,0.192966,88132.0,88131.0,0.01]
["bitfinex","BTCUSD",1731456312584,0.113467,88131.0,88113.0,0.17145992]
["bitfinex","BTCUSD",1731456312788,0.113467,88131.0,88123.0,0.17145992]
["bitfinex","BTCUSD",1731456312789,0.00227099,88130.0,88123.0,0.17145992]
["bitfinex","BTCUSD",1731456312992,0.00227099,88130.0,88113.0,0.17145992]
["bitfinex","BTCUSD",1731456312993,0.113482,88120.0,88113.0,0.17145992]
["bitfinex","BTCUSD",1731456313191,0.226937,88130.0,88113.0,0.17145992]
["bitfinex","BTCUSD",1731456313397,0.226937,88130.0,88119.0,0.113481]
["bitfinex","BTCUSD",1731456313841,0.001,88135.0,88126.0,0.113472]
["bitfinex","BTCUSD",1731456314070,0.001,88135.0,88119.0,0.11422305]
["bitfinex","BTCUSD",1731456314071,0.17145992,88130.0,88124.0,0.113476]
["bitfinex","BTCUSD",1731456314300,0.17145992,88134.0,88122.0,0.113479]
["bitfinex","BTCUSD",1731456314537,0.17145992,88134.0,88120.0,0.1]
["bitfinex","BTCUSD",1731456314538,0.001,88135.0,88126.0,0.1298]
["bitfinex","BTCUSD",1731456314774,0.001,88135.0,88134.0,0.113463]
["bitfinex","BTCUSD",1731456315020,0.001,88135.0,88134.0,0.22768605]
["bitfinex","BTCUSD",1731456315238,0.21767352,88141.0,88134.0,0.22768605]
["bitfinex","BTCUSD",1731456315447,0.21767352,88141.0,88140.0,0.113455]
["bitfinex","BTCUSD",1731456315665,0.0462136,88141.0,88140.0,0.22767805]
["bitfinex","BTCUSD",1731456315877,0.0462136,88141.0,88140.0,0.32767805]
["bitfinex","BTCUSD",1731456316759,0.0472136,88141.0,88140.0,0.33667805]
["bitfinex","BTCUSD",1731456316973,0.0472136,88141.0,88140.0,0.33767805]
["bitfinex","BTCUSD",1731456319868,0.0472136,88141.0,88140.0,0.11]
["bitfinex","BTCUSD",1731456320083,0.0472136,88141.0,88140.0,0.01]
["bitfinex","BTCUSD",1731456320321,0.0472136,88141.0,88140.0,0.123455]
["bitfinex","BTCUSD",1731456322536,0.17231292,88155.0,88140.0,0.123455]
["bitfinex","BTCUSD",1731456322537,0.14196614,88155.0,88147.0,0.113446]
["bitfinex","BTCUSD",1731456323002,0.000853,88158.0,88147.0,0.113446]
["bitfinex","BTCUSD",1731456323003,0.045358,88154.0,88147.0,0.113446]
["bitfinex","BTCUSD",1731456323219,0.045358,88154.0,88151.0,0.113441]
["bitfinex","BTCUSD",1731456323882,0.045358,88154.0,88148.0,0.113444]
["bitfinex","BTCUSD",1731456324305,0.045358,88154.0,88149.0,0.113444]
["bitfinex","BTCUSD",1731456324714,0.045358,88154.0,88148.0,0.113444]
["bitfinex","BTCUSD",1731456324715,0.045358,88154.0,88150.0,0.113442]
["bitfinex","BTCUSD",1731456324931,0.272234,88154.0,88147.0,0.008]
["bitfinex","BTCUSD",1731456325189,0.272234,88154.0,88147.0,0.001]
["bitfinex","BTCUSD",1731456325419,0.045358,88154.0,88148.0,0.008]
["bitfinex","BTCUSD",1731456325636,0.045358,88154.0,88147.0,0.113445]
["bitfinex","BTCUSD",1731456325869,0.045358,88154.0,88149.0,0.113443]
["bitfinex","BTCUSD",1731456326080,0.045358,88154.0,88150.0,0.009]
["bitfinex","BTCUSD",1731456326812,0.113441,88152.0,88150.0,0.001]
["bitfinex","BTCUSD",1731456327034,0.045358,88154.0,88150.0,0.001]
["bitfinex","BTCUSD",1731456327260,0.113441,88151.0,88150.0,0.001]
["bitfinex","BTCUSD",1731456327486,0.158796,88154.0,88143.0,0.17145992]
["bitfinex","BTCUSD",1731456327706,0.158796,88154.0,88148.0,0.001]
["bitfinex","BTCUSD",1731456327707,0.045358,88154.0,88148.0,0.001]
["bitfinex","BTCUSD",1731456327910,0.113444,88149.0,88148.0,0.001]
["bitfinex","BTCUSD",1731456328169,0.22688,88152.0,88139.0,0.113456]
["bitfinex","BTCUSD",1731456328375,0.113444,88149.0,88148.0,0.008]
["bitfinex","BTCUSD",1731456328596,0.005,88151.0,88132.0,0.113465]
["bitfinex","BTCUSD",1731456328806,0.005,88151.0,88139.0,0.17145992]
["bitfinex","BTCUSD",1731456328807,0.11345,88145.0,88139.0,0.17145992]
["bitfinex","BTCUSD",1731456329166,0.005,88151.0,88135.0,0.113461]
["bitfinex","BTCUSD",1731456329246,0.340332,88149.0,88148.0,0.001]
["bitfinex","BTCUSD",1731456329690,0.113444,88149.0,88148.0,0.001]
["bitfinex","BTCUSD",1731456331243,0.113444,88149.0,88139.0,0.17145992]
["bitfinex","BTCUSD",1731456331244,0.04152522,88151.0,88139.0,0.17145992]
["bitfinex","BTCUSD",1731456331462,0.113455,88140.0,88139.0,0.17145992]
["bitfinex","BTCUSD",1731456331711,0.113455,88140.0,88139.0,0.17245992]
["bitfinex","BTCUSD",1731456331922,0.113455,88140.0,88139.0,0.001]
["bitfinex","BTCUSD",1731456332140,0.113455,88141.0,88133.0,0.113463]
["bitfinex","BTCUSD",1731456332358,0.226901,88144.0,88132.0,0.1]
["bitfinex","BTCUSD",1731456332579,0.113456,88140.0,88139.0,0.008]
["bitfinex","BTCUSD",1731456332849,0.113456,88140.0,88131.0,0.0017066]
["bitfinex","BTCUSD",1731456332850,0.113466,88132.0,88131.0,0.0017066]
["bitfinex","BTCUSD",1731456333347,0.0801,88134.0,88131.0,0.0017066]
["bitfinex","BTCUSD",1731456333552,0.00845597,88139.0,88138.0,0.113458]
["bitfinex","BTCUSD",1731456333782,0.17145992,88147.0,88134.0,0.113463]
["bitfinex","BTCUSD",1731456333783,0.113454,88141.0,88134.0,0.113463]
["bitfinex","BTCUSD",1731456334445,0.113452,88143.0,88139.0,0.001]
["bitfinex","BTCUSD",1731456334703,0.113453,88142.0,88139.0,0.001]
["bitfinex","BTCUSD",1731456334924,0.113453,88142.0,88135.0,0.113461]
["bitfinex","BTCUSD",1731456335140,0.04999212,88151.0,88136.0,0.17145992]
["bitfinex","BTCUSD",1731456335356,0.226891,88148.0,88137.0,0.113458]
["bitfinex","BTCUSD",1731456335604,0.226891,88148.0,88134.0,0.009]
["bitfinex","BTCUSD",1731456335605,0.113451,88144.0,88138.0,0.113457]
["bitfinex","BTCUSD",1731456335832,0.03,88140.0,88139.0,0.008]
["bitfinex","BTCUSD",1731456336049,0.03,88140.0,88139.0,0.001]
["bitfinex","BTCUSD",1731456336973,0.143455,88140.0,88139.0,0.001]
["bitfinex","BTCUSD",1731456337419,0.226908,88142.0,88136.0,0.008]
["bitfinex","BTCUSD",1731456337636,0.113453,88142.0,88137.0,0.001]
["bitfinex","BTCUSD",1731456338073,0.113453,88142.0,88136.0,0.12146]
["bitfinex","BTCUSD",1731456338359,0.00847288,88149.0,88134.0,0.113463]
["bitfinex","BTCUSD",1731456338595,0.113453,88142.0,88139.0,0.009]
["bitfinex","BTCUSD",1731456338815,0.226893,88147.0,88139.0,0.009]
["bitfinex","BTCUSD",1731456338816,0.113454,88141.0,88139.0,0.001]
["bitfinex","BTCUSD",1731456339038,0.113454,88141.0,88140.0,0.00345365]
["bitfinex","BTCUSD",1731456339276,0.59721925,88141.0,88140.0,0.00345365]
["bitfinex","BTCUSD",1731456339492,0.120476,88124.0,88123.0,0.17145992]
["bitfinex","BTCUSD",1731456339706,0.47434421,88124.0,88123.0,0.17145992]
["bitfinex","BTCUSD",1731456339949,0.47234421,88124.0,88123.0,0.1746272]
["bitfinex","BTCUSD",1731456340166,0.47234421,88124.0,88094.0,0.17145992]
["bitfinex","BTCUSD",1731456340167,0.023,88113.0,88094.0,0.17145992]
["bitfinex","BTCUSD",1731456340416,0.146495,88109.0,88094.0,0.17145992]
["bitfinex","BTCUSD",1731456340645,0.34051805,88109.0,88094.0,0.17145992]
["bitfinex","BTCUSD",1731456341363,0.113504,88102.0,88094.0,0.17145992]
["bitfinex","BTCUSD",1731456341602,0.136504,88102.0,88094.0,0.17145992]
["bitfinex","BTCUSD",1731456344104,0.136504,88102.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456344327,0.136504,88102.0,88101.0,0.0027068]
["bitfinex","BTCUSD",1731456344549,0.136504,88102.0,88101.0,0.0097068]
["bitfinex","BTCUSD",1731456344817,0.136504,88102.0,88101.0,0.0017068]
["bitfinex","BTCUSD",1731456345036,0.136504,88102.0,88101.0,0.0027068]
["bitfinex","BTCUSD",1731456345266,0.136504,88102.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456345491,0.113485,88117.0,88108.0,0.113496]
["bitfinex","BTCUSD",1731456345709,0.113486,88116.0,88103.0,0.113503]
["bitfinex","BTCUSD",1731456345938,0.6752,88118.0,88105.0,0.1135]
["bitfinex","BTCUSD",1731456346157,0.226973,88116.0,88105.0,0.1135]
["bitfinex","BTCUSD",1731456346406,0.226973,88116.0,88106.0,0.00292423]
["bitfinex","BTCUSD",1731456346630,0.113493,88112.0,88106.0,0.00292423]
["bitfinex","BTCUSD",1731456346842,0.226973,88116.0,88102.0,0.113504]
["bitfinex","BTCUSD",1731456347062,0.113492,88112.0,88104.0,0.113501]
["bitfinex","BTCUSD",1731456347502,0.113495,88110.0,88105.0,0.00292423]
["bitfinex","BTCUSD",1731456347750,0.113499,88106.0,88105.0,0.00292423]
["bitfinex","BTCUSD",1731456347959,0.023,88111.0,88101.0,0.0027068]
["bitfinex","BTCUSD",1731456348169,0.113501,88105.0,88104.0,0.008]
["bitfinex","BTCUSD",1731456348653,0.113501,88105.0,88101.0,0.0017068]
["bitfinex","BTCUSD",1731456348902,0.113498,88107.0,88101.0,0.0017068]
["bitfinex","BTCUSD",1731456349107,0.113498,88107.0,88102.0,0.00292423]
["bitfinex","BTCUSD",1731456349341,0.226988,88110.0,88101.0,0.0017068]
["bitfinex","BTCUSD",1731456349555,0.1135,88106.0,88104.0,0.001]
["bitfinex","BTCUSD",1731456350269,0.023,88111.0,88104.0,0.001]
["bitfinex","BTCUSD",1731456350449,0.023,88111.0,88105.0,0.1135]
["bitfinex","BTCUSD",1731456350672,0.03596502,88119.0,88104.0,0.001]
["bitfinex","BTCUSD",1731456350673,0.023,88117.0,88108.0,0.113497]
["bitfinex","BTCUSD",1731456350884,0.023,88117.0,88110.0,0.113493]
["bitfinex","BTCUSD",1731456351098,0.5964,88118.0,88110.0,0.113493]
["bitfinex","BTCUSD",1731456351099,0.023,88118.0,88110.0,0.113493]
["bitfinex","BTCUSD",1731456351358,0.226854,88163.0,88102.0,0.001]
["bitfinex","BTCUSD",1731456351359,0.0774,88128.0,88112.0,0.17145992]
["bitfinex","BTCUSD",1731456351584,0.17145992,88125.0,88113.0,0.11422305]
["bitfinex","BTCUSD",1731456351828,0.17145992,88125.0,88113.0,0.00291162]
["bitfinex","BTCUSD",1731456352046,0.113474,88126.0,88113.0,0.00291162]
["bitfinex","BTCUSD",1731456352255,0.113474,88126.0,88117.0,0.113485]
["bitfinex","BTCUSD",1731456352495,0.226933,88132.0,88117.0,0.113485]
["bitfinex","BTCUSD",1731456352714,0.002,88132.0,88117.0,0.113485]
["bitfinex","BTCUSD",1731456352937,0.11347,88129.0,88118.0,0.00291162]
["bitfinex","BTCUSD",1731456353153,0.226927,88134.0,88119.0,0.113482]
["bitfinex","BTCUSD",1731456353367,0.023,88133.0,88120.0,0.113481]
["bitfinex","BTCUSD",1731456353588,0.023,88137.0,88124.0,0.113475]
["bitfinex","BTCUSD",1731456353814,0.113465,88133.0,88124.0,0.113475]
["bitfinex","BTCUSD",1731456354035,0.023,88135.0,88120.0,0.17145992]
["bitfinex","BTCUSD",1731456354282,0.113469,88130.0,88125.0,0.00291162]
["bitfinex","BTCUSD",1731456354495,0.113457,88139.0,88120.0,0.17145992]
["bitfinex","BTCUSD",1731456354738,0.023,88138.0,88130.0,0.113468]
["bitfinex","BTCUSD",1731456354958,0.023,88138.0,88120.0,0.17145992]
["bitfinex","BTCUSD",1731456354959,0.00843629,88141.0,88131.0,0.00291162]
["bitfinex","BTCUSD",1731456355177,0.226911,88140.0,88131.0,0.00291162]
["bitfinex","BTCUSD",1731456355394,0.113459,88138.0,88129.0,0.113469]
["bitfinex","BTCUSD",1731456355611,0.113459,88138.0,88128.0,0.113471]
["bitfinex","BTCUSD",1731456355835,0.007,88141.0,88130.0,0.00391162]
["bitfinex","BTCUSD",1731456356284,0.113467,88131.0,88130.0,0.001]
["bitfinex","BTCUSD",1731456357213,0.113467,88131.0,88130.0,0.009]
["bitfinex","BTCUSD",1731456357425,0.113467,88131.0,88130.0,0.001]
["bitfinex","BTCUSD",1731456357774,0.226931,88133.0,88130.0,0.008]
["bitfinex","BTCUSD",1731456357868,0.138467,88131.0,88130.0,0.008]
["bitfinex","BTCUSD",1731456358105,0.136467,88131.0,88130.0,0.008]
["bitfinex","BTCUSD",1731456358763,0.136467,88131.0,88130.0,0.009]
["bitfinex","BTCUSD",1731456359866,0.25769005,88131.0,88130.0,0.009]
["bitfinex","BTCUSD",1731456360099,0.93609005,88131.0,88130.0,0.0075]
["bitfinex","BTCUSD",1731456360569,0.97335846,88131.0,88130.0,0.0075]
["bitfinex","BTCUSD",1731456361085,0.113499,88106.0,88105.0,0.17145992]
["bitfinex","BTCUSD",1731456361317,0.138499,88106.0,88105.0,0.17145992]
["bitfinex","BTCUSD",1731456361743,0.113504,88102.0,88101.0,0.0017068]
["bitfinex","BTCUSD",1731456361969,0.136504,88102.0,88101.0,0.0017068]
["bitfinex","BTCUSD",1731456363931,0.136504,88102.0,88101.0,0.0097068]
["bitfinex","BTCUSD",1731456363932,0.141504,88102.0,88101.0,0.0097068]
["bitfinex","BTCUSD",1731456364181,0.141504,88102.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456364404,0.17332805,88102.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456364823,0.17532805,88102.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456366831,0.2945511,88102.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456367975,0.2165511,88102.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456368151,0.2895511,88102.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456368360,0.2945511,88102.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456369129,0.30300752,88102.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456369774,0.29800752,88102.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456369989,0.30300752,88102.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456370265,0.2945511,88102.0,88101.0,0.0107068]
["bitfinex","BTCUSD",1731456370495,0.148509,88098.0,88083.0,0.0017076]
["bitfinex","BTCUSD",1731456370723,0.148509,88098.0,88076.0,0.17145992]
["bitfinex","BTCUSD",1731456370724,0.118537,88077.0,88076.0,0.17145992]
["bitfinex","BTCUSD",1731456370926,0.3912892,88077.0,88076.0,0.17145992]
["bitfinex","BTCUSD",1731456371127,0.3912892,88077.0,88076.0,0.17454184]
["bitfinex","BTCUSD",1731456371423,0.3812892,88077.0,88076.0,0.00308192]
["bitfinex","BTCUSD",1731456371636,0.115537,88077.0,88076.0,0.00308192]
["bitfinex","BTCUSD",1731456371877,0.115537,88077.0,88066.0,0.10065774]
["bitfinex","BTCUSD",1731456371878,0.113546,88070.0,88066.0,0.10065774]
["bitfinex","BTCUSD",1731456372080,0.115547,88069.0,88065.0,0.10065774]
["bitfinex","BTCUSD",1731456372219,0.26707615,88069.0,88063.0,0.10065774]
["bitfinex","BTCUSD",1731456372430,0.26707615,88069.0,88061.0,0.10065774]
["bitfinex","BTCUSD",1731456372822,0.26707615,88069.0,88060.0,0.10070791]
["bitfinex","BTCUSD",1731456374140,0.26807615,88069.0,88068.0,0.0107078]
["bitfinex","BTCUSD",1731456374339,0.26707615,88069.0,88068.0,0.0027078]
["bitfinex","BTCUSD",1731456374556,0.26707615,88069.0,88068.0,0.0017078]
["bitfinex","BTCUSD",1731456374772,0.3872992,88069.0,88068.0,0.0097078]
["bitfinex","BTCUSD",1731456374986,0.3872992,88069.0,88068.0,0.0017078]
["bitfinex","BTCUSD",1731456375214,0.3872992,88069.0,88068.0,0.0027078]
["bitfinex","BTCUSD",1731456375427,0.24507615,88069.0,88068.0,0.0027078]
["bitfinex","BTCUSD",1731456375687,0.114547,88069.0,88068.0,0.0027078]
["bitfinex","BTCUSD",1731456375916,0.139547,88069.0,88068.0,0.0027078]
["bitfinex","BTCUSD",1731456376131,0.25877005,88069.0,88068.0,0.0027078]
["bitfinex","BTCUSD",1731456376347,0.25877005,88069.0,88068.0,0.0097078]
["bitfinex","BTCUSD",1731456376348,0.25977005,88069.0,88068.0,0.0097078]
["bitfinex","BTCUSD",1731456376582,0.48088995,88069.0,88068.0,0.0027078]
["bitfinex","BTCUSD",1731456376801,0.48088995,88069.0,88057.0,0.0017058]
["bitfinex","BTCUSD",1731456376802,0.143561,88058.0,88057.0,0.0017058]
["bitfinex","BTCUSD",1731456377036,0.25778405,88058.0,88057.0,0.17316572]
["bitfinex","BTCUSD",1731456377301,0.012,88045.0,88044.0,0.20135651]
["bitfinex","BTCUSD",1731456377483,0.012,88045.0,88036.0,0.20135651]
["bitfinex","BTCUSD",1731456377484,0.112,88038.0,88036.0,0.20135651]
["bitfinex","BTCUSD",1731456377689,0.112,88038.0,88035.0,0.20135651]
["bitfinex","BTCUSD",1731456377690,0.61734133,88038.0,88035.0,0.20135651]
["bitfinex","BTCUSD",1731456377912,0.002,88029.0,88028.0,0.20135651]
["bitfinex","BTCUSD",1731456378117,0.1156,88028.0,88025.0,0.20139397]
["bitfinex","BTCUSD",1731456378324,0.115607,88022.0,88021.0,0.25169563]
["bitfinex","BTCUSD",1731456378768,0.232194,88031.0,88020.0,0.0017036]
["bitfinex","BTCUSD",1731456378769,0.02107298,88028.0,88020.0,0.0017036]
["bitfinex","BTCUSD",1731456378975,0.227184,88034.0,88027.0,0.20142296]
["bitfinex","BTCUSD",1731456379185,0.005,88050.0,88029.0,0.20142296]
["bitfinex","BTCUSD",1731456379399,0.005,88050.0,88026.0,0.25177871]
["bitfinex","BTCUSD",1731456379400,0.03,88070.0,88036.0,0.19491043]
["bitfinex","BTCUSD",1731456379631,0.17145992,88045.0,88044.0,0.113579]
["bitfinex","BTCUSD",1731456379858,0.17145992,88045.0,88040.0,0.20142296]
["bitfinex","BTCUSD",1731456379859,0.17145992,88054.0,88042.0,0.20142296]
["bitfinex","BTCUSD",1731456380088,0.17145992,88054.0,88036.0,0.20142296]
["bitfinex","BTCUSD",1731456380089,0.002,88039.0,88036.0,0.20142296]
["bitfinex","BTCUSD",1731456380310,0.113592,88034.0,88033.0,0.20142296]
["bitfinex","BTCUSD",1731456380537,0.113596,88031.0,88030.0,0.20142296]
["bitfinex","BTCUSD",1731456380751,0.001,88040.0,88030.0,0.20142296]
["bitfinex","BTCUSD",1731456380752,0.22817,88040.0,88030.0,0.20142296]
["bitfinex","BTCUSD",1731456381001,0.114585,88040.0,88033.0,0.20142296]
["bitfinex","BTCUSD",1731456381233,0.227161,88043.0,88032.0,0.31501696]
["bitfinex","BTCUSD",1731456381453,0.17145992,88044.0,88033.0,0.001]
["bitfinex","BTCUSD",1731456381454,0.113592,88034.0,88033.0,0.001]
["bitfinex","BTCUSD",1731456381672,0.1249512,88034.0,88033.0,0.001]
["bitfinex","BTCUSD",1731456381902,0.1269512,88034.0,88033.0,0.001]
["bitfinex","BTCUSD",1731456382119,0.46908468,88034.0,88033.0,0.001]
["bitfinex","BTCUSD",1731456382363,0.54468468,88034.0,88033.0,0.001]
["bitfinex","BTCUSD",1731456382589,0.54468468,88034.0,88033.0,0.121593]
["bitfinex","BTCUSD",1731456382590,0.0220097,88034.0,88033.0,0.121593]
["bitfinex","BTCUSD",1731456382814,0.03,88035.0,88034.0,0.113592]
["bitfinex","BTCUSD",1731456383033,0.03,88035.0,88033.0,0.114593]
["bitfinex","BTCUSD",1731456383260,0.03,88035.0,88034.0,0.113592]
["bitfinex","BTCUSD",1731456383522,0.03,88035.0,88034.0,0.11690386]
["bitfinex","BTCUSD",1731456384177,0.03,88035.0,88034.0,0.23112691]
["bitfinex","BTCUSD",1731456384402,0.17145992,88054.0,88053.0,0.113567]
["bitfinex","BTCUSD",1731456384843,0.113549,88067.0,88058.0,0.11356]
["bitfinex","BTCUSD",1731456385066,0.113547,88069.0,88053.0,0.00331186]
["bitfinex","BTCUSD",1731456385289,0.17145992,88070.0,88053.0,0.11422305]
["bitfinex","BTCUSD",1731456385510,0.17145992,88078.0,88077.0,0.113537]
["bitfinex","BTCUSD",1731456385727,0.17145992,88078.0,88077.0,0.00323665]
["bitfinex","BTCUSD",1731456385728,0.28499492,88078.0,88077.0,0.00323665]
["bitfinex","BTCUSD",1731456385935,0.17145992,88078.0,88064.0,0.113552]
["bitfinex","BTCUSD",1731456386153,0.227066,88080.0,88066.0,0.17145992]
["bitfinex","BTCUSD",1731456386377,0.229066,88080.0,88066.0,0.17145992]
["bitfinex","BTCUSD",1731456386586,0.229066,88080.0,88077.0,0.008]
["bitfinex","BTCUSD",1731456386587,0.001,88078.0,88077.0,0.008]
["bitfinex","BTCUSD",1731456386822,0.116535,88078.0,88077.0,0.009]
["bitfinex","BTCUSD",1731456387039,0.47643036,88078.0,88077.0,0.009]
["bitfinex","BTCUSD",1731456387296,0.27980376,88078.0,88077.0,0.008]
["bitfinex","BTCUSD",1731456387506,0.25675805,88078.0,88077.0,0.008]
["bitfinex","BTCUSD",1731456387721,0.25775805,88078.0,88077.0,0.008]
["bitfinex","BTCUSD",1731456387951,0.25775805,88078.0,88066.0,0.001]
["bitfinex","BTCUSD",1731456387952,0.248549,88067.0,88066.0,0.001]
["bitfinex","BTCUSD",1731456388197,0.005,88048.0,88045.0,0.1005463]
["bitfinex","BTCUSD",1731456388427,0.005,88048.0,88044.0,0.1005463]
["bitfinex","BTCUSD",1731456388428,0.25079805,88047.0,88044.0,0.1005463]
["bitfinex","BTCUSD",1731456388665,0.143578,88045.0,88044.0,0.1005463]
["bitfinex","BTCUSD",1731456388876,0.225582,88042.0,88041.0,0.1005463]
["bitfinex","BTCUSD",1731456389094,0.012,88037.0,88036.0,0.27200622]
["bitfinex","BTCUSD",1731456389315,0.012,88037.0,88036.0,0.17145992]
["bitfinex","BTCUSD",1731456389316,0.28385676,88037.0,88036.0,0.17145992]
["bitfinex","BTCUSD",1731456389527,0.25781105,88037.0,88036.0,0.1005463]
["bitfinex","BTCUSD",1731456389945,0.143591,88035.0,88033.0,0.15084928]
["bitfinex","BTCUSD",1731456390170,0.25781405,88035.0,88032.0,0.15084928]
["bitfinex","BTCUSD",1731456390402,0.005,88036.0,88032.0,0.15084928]
["bitfinex","BTCUSD",1731456390403,0.00843257,88036.0,88032.0,0.15084928]
["bitfinex","BTCUSD",1731456390631,0.00843257,88036.0,88030.0,0.20113237]
["bitfinex","BTCUSD",1731456390632,0.113591,88035.0,88033.0,0.20113237]
["bitfinex","BTCUSD",1731456391070,0.00843257,88036.0,88034.0,0.20284217]
["bitfinex","BTCUSD",1731456391318,0.00843257,88036.0,88035.0,0.25141546]
["bitfinex","BTCUSD",1731456391763,0.00843257,88036.0,88034.0,0.25312526]
["bitfinex","BTCUSD",1731456392198,0.001,88035.0,88034.0,0.0017098]
["bitfinex","BTCUSD",1731456392622,0.00843257,88036.0,88035.0,0.213591]
["bitfinex","BTCUSD",1731456392836,0.00943257,88036.0,88035.0,0.1]
["bitfinex","BTCUSD",1731456393061,0.00843257,88036.0,88034.0,0.0027098]
["bitfinex","BTCUSD",1731456393266,0.00843257,88036.0,88035.0,0.113591]
["bitfinex","BTCUSD",1731456393475,0.17145992,88050.0,88044.0,0.113579]
["bitfinex","BTCUSD",1731456393713,0.28501892,88060.0,88050.0,0.113571]
["bitfinex","BTCUSD",1731456393944,0.28501892,88060.0,88035.0,0.001]
["bitfinex","BTCUSD",1731456393945,0.001,88036.0,88035.0,0.214591]
["bitfinex","BTCUSD",1731456394171,0.001,88036.0,88035.0,0.32881405]
["bitfinex","BTCUSD",1731456394820,0.001,88036.0,88035.0,0.33381405]
["bitfinex","BTCUSD",1731456395039,0.17145992,88060.0,88059.0,0.11356]
["bitfinex","BTCUSD",1731456395273,0.17145992,88060.0,88059.0,0.22778305]
["bitfinex","BTCUSD",1731456395525,0.17145992,88069.0,88059.0,0.22778305]
["bitfinex","BTCUSD",1731456395526,0.17145992,88069.0,88059.0,0.11422305]
["bitfinex","BTCUSD",1731456395767,0.17145992,88060.0,88039.0,0.005]
["bitfinex","BTCUSD",1731456396004,0.17145992,88069.0,88050.0,0.17145992]
["bitfinex","BTCUSD",1731456396239,0.002,88065.0,88043.0,0.11358]
["bitfinex","BTCUSD",1731456396453,0.113558,88060.0,88059.0,0.001]
["bitfinex","BTCUSD",1731456396877,0.002,88065.0,88044.0,0.113579]
["bitfinex","BTCUSD",1731456396878,0.227112,88062.0,88046.0,0.113576]
["bitfinex","BTCUSD",1731456397104,0.002,88065.0,88050.0,0.17145992]
["bitfinex","BTCUSD",1731456397105,0.11357,88052.0,88050.0,0.17145992]
["bitfinex","BTCUSD",1731456397306,0.002,88065.0,88050.0,0.001]
["bitfinex","BTCUSD",1731456397528,0.11357,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1731456397773,0.22979305,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1731456398002,0.26279305,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1731456398214,0.115582,88042.0,88041.0,0.17145992]
["bitfinex","BTCUSD",1731456398419,0.22980505,88042.0,88041.0,0.17145992]
["bitfinex","BTCUSD",1731456398658,0.22980505,88042.0,88022.0,0.113607]
["bitfinex","BTCUSD",1731456398659,0.113591,88035.0,88022.0,0.113607]
["bitfinex","BTCUSD",1731456398871,0.113591,88035.0,88024.0,0.113605]
["bitfinex","BTCUSD",1731456399092,0.113591,88035.0,88021.0,0.113608]
["bitfinex","BTCUSD",1731456399310,0.113591,88035.0,88020.0,0.0017036]
["bitfinex","BTCUSD",1731456399311,0.115591,88035.0,88020.0,0.0017036]
["bitfinex","BTCUSD",1731456399552,0.113591,88035.0,88024.0,0.113604]
["bitfinex","BTCUSD",1731456399768,0.113591,88035.0,88020.0,0.0017036]
["bitfinex","BTCUSD",1731456399981,0.114591,88035.0,88034.0,0.0057098]
["bitfinex","BTCUSD",1731456401702,0.11522305,88042.0,88034.0,0.0057098]
["bitfinex","BTCUSD",1731456401703,0.001,88042.0,88034.0,0.0057098]
["bitfinex","BTCUSD",1731456401922,0.001,88042.0,88034.0,0.0067098]
["bitfinex","BTCUSD",1731456402159,0.113591,88035.0,88034.0,0.0067098]
["bitfinex","BTCUSD",1731456402664,0.227172,88039.0,88034.0,0.0057098]
["bitfinex","BTCUSD",1731456402880,0.114583,88042.0,88034.0,0.0067098]
["bitfinex","BTCUSD",1731456403124,0.001,88042.0,88035.0,0.11359]
["bitfinex","BTCUSD",1731456403360,0.5964,88049.0,88035.0,0.11359]
["bitfinex","BTCUSD",1731456403565,0.5964,88049.0,88034.0,0.0017098]
["bitfinex","BTCUSD",1731456403566,0.113585,88040.0,88034.0,0.0017098]
["bitfinex","BTCUSD",1731456403779,0.113585,88040.0,88036.0,0.00318555]
["bitfinex","BTCUSD",1731456403984,0.113585,88040.0,88034.0,0.0057098]
["bitfinex","BTCUSD",1731456404210,0.001,88042.0,88038.0,0.113587]
["bitfinex","BTCUSD",1731456404430,0.001,88042.0,88036.0,0.113588]
["bitfinex","BTCUSD",1731456404652,0.001,88042.0,88039.0,0.00318555]
["bitfinex","BTCUSD",1731456404859,0.12204257,88045.0,88036.0,0.227176]
["bitfinex","BTCUSD",1731456404860,0.113579,88044.0,88037.0,0.113587]
["bitfinex","BTCUSD",1731456405065,0.113581,88043.0,88040.0,0.00318555]
["bitfinex","BTCUSD",1731456405288,0.00846357,88045.0,88034.0,0.0017098]
["bitfinex","BTCUSD",1731456405289,0.001,88042.0,88041.0,0.113583]
["bitfinex","BTCUSD",1731456405519,0.113582,88042.0,88041.0,0.00318555]
["bitfinex","BTCUSD",1731456405736,0.113584,88040.0,88039.0,0.005]
["bitfinex","BTCUSD",1731456405949,0.115584,88040.0,88039.0,0.005]
["bitfinex","BTCUSD",1731456406223,0.115584,88040.0,88034.0,0.0017098]
["bitfinex","BTCUSD",1731456406224,0.113591,88035.0,88034.0,0.0017098]
["bitfinex","BTCUSD",1731456406428,0.22981405,88035.0,88034.0,0.0017098]
["bitfinex","BTCUSD",1731456407329,0.25281405,88035.0,88034.0,0.0017098]
["bitfinex","BTCUSD",1731456407574,0.26281405,88035.0,88034.0,0.0017098]
["bitfinex","BTCUSD",1731456407813,0.25781405,88035.0,88034.0,0.0017098]
["bitfinex","BTCUSD",1731456408012,0.26281405,88035.0,88034.0,0.0017098]
["bitfinex","BTCUSD",1731456408476,0.26281405,88035.0,88019.0,0.17316752]
["bitfinex","BTCUSD",1731456408477,0.113609,88021.0,88020.0,0.17316352]
["bitfinex","BTCUSD",1731456408698,0.25083205,88021.0,88020.0,0.17316352]
["bitfinex","BTCUSD",1731456409131,0.26129762,88021.0,88020.0,0.0017036]
["bitfinex","BTCUSD",1731456409361,0.26629762,88021.0,88020.0,0.0017036]
["bitfinex","BTCUSD",1731456409800,0.26929762,88021.0,88020.0,0.0017036]
["bitfinex","BTCUSD",1731456410026,0.28484254,88021.0,88020.0,0.0067036]
["bitfinex","BTCUSD",1731456410252,0.28484254,88021.0,88020.0,0.0077036]
["bitfinex","BTCUSD",1731456410709,0.32259937,88021.0,88020.0,0.0077036]
["bitfinex","BTCUSD",1731456411615,0.30905445,88021.0,88020.0,0.0017036]
["bitfinex","BTCUSD",1731456411867,0.31005445,88021.0,88020.0,0.00164553]
["bitfinex","BTCUSD",1731456412114,0.14361,88020.0,88019.0,0.0017076]
["bitfinex","BTCUSD",1731456412335,0.25783305,88020.0,88019.0,0.0017076]
["bitfinex","BTCUSD",1731456412553,0.26629143,88020.0,88019.0,0.0017076]
["bitfinex","BTCUSD",1731456413219,0.002,88013.0,88006.0,0.17145992]
["bitfinex","BTCUSD",1731456413443,0.002,88013.0,87992.0,0.113646]
["bitfinex","BTCUSD",1731456413444,0.113622,88011.0,87992.0,0.113646]
["bitfinex","BTCUSD",1731456413671,0.34992243,88012.0,87991.0,0.0002]
["bitfinex","BTCUSD",1731456413672,0.002,88005.0,87991.0,0.0002]
["bitfinex","BTCUSD",1731456413888,0.113645,87993.0,87992.0,0.17145992]
["bitfinex","BTCUSD",1731456414143,0.113646,87992.0,87991.0,0.0002]
["bitfinex","BTCUSD",1731456414607,0.11422305,88005.0,87991.0,0.0002]
["bitfinex","BTCUSD",1731456414828,0.113643,87995.0,87991.0,0.0002]
["bitfinex","BTCUSD",1731456415070,0.113633,88003.0,87993.0,0.113644]
["bitfinex","BTCUSD",1731456415283,0.001,87993.0,87992.0,0.119646]
["bitfinex","BTCUSD",1731456415508,0.09445992,88002.0,87992.0,0.113646]
["bitfinex","BTCUSD",1731456415960,0.001,88005.0,87991.0,0.0002]
["bitfinex","BTCUSD",1731456416184,0.113634,88002.0,87992.0,0.113645]
["bitfinex","BTCUSD",1731456416402,0.001,88003.0,87994.0,0.113644]
["bitfinex","BTCUSD",1731456416673,0.001,88003.0,88001.0,0.113633]
["bitfinex","BTCUSD",1731456416857,0.001,88003.0,88002.0,0.113633]
["bitfinex","BTCUSD",1731456417533,0.17145992,88013.0,88002.0,0.113633]
["bitfinex","BTCUSD",1731456417754,0.17145992,88013.0,87995.0,0.113642]
["bitfinex","BTCUSD",1731456417982,0.17145992,88013.0,88008.0,0.113625]
["bitfinex","BTCUSD",1731456418224,0.00845411,88022.0,87997.0,0.27145992]
["bitfinex","BTCUSD",1731456418466,0.17145992,88027.0,88008.0,0.113626]
["bitfinex","BTCUSD",1731456418682,0.17145992,88027.0,88026.0,0.113602]
["bitfinex","BTCUSD",1731456419113,0.17145992,88027.0,88014.0,0.113617]
["bitfinex","BTCUSD",1731456419114,0.39862992,88040.0,88018.0,0.113611]
["bitfinex","BTCUSD",1731456419363,0.39862992,88040.0,88028.0,0.113599]
["bitfinex","BTCUSD",1731456419364,0.113587,88038.0,88028.0,0.113599]
["bitfinex","BTCUSD",1731456419599,0.17145992,88040.0,88019.0,0.1022721]
["bitfinex","BTCUSD",1731456419837,0.113588,88038.0,88030.0,0.113597]
["bitfinex","BTCUSD",1731456420292,0.17145992,88040.0,88030.0,0.113597]
["bitfinex","BTCUSD",1731456420548,0.17145992,88058.0,88026.0,0.1]
["bitfinex","BTCUSD",1731456420767,0.17145992,88058.0,88048.0,0.113574]
["bitfinex","BTCUSD",1731456420768,0.17145992,88049.0,88048.0,0.113574]
["bitfinex","BTCUSD",1731456420988,0.17145992,88049.0,88043.0,0.11358]
["bitfinex","BTCUSD",1731456421205,0.113563,88057.0,88049.0,0.113572]
["bitfinex","BTCUSD",1731456421429,0.113563,88057.0,88036.0,0.21422305]
["bitfinex","BTCUSD",1731456421430,0.0008547,88064.0,88056.0,0.113563]
["bitfinex","BTCUSD",1731456421656,0.0008547,88064.0,88063.0,0.113555]
["bitfinex","BTCUSD",1731456421918,0.0008547,88064.0,88054.0,0.113566]
["bitfinex","BTCUSD",1731456422145,0.000855,88058.0,88057.0,0.113562]
["bitfinex","BTCUSD",1731456423031,0.000855,88058.0,88057.0,0.40795619]
["bitfinex","BTCUSD",1731456423297,0.000855,88058.0,88057.0,0.41568505]
["bitfinex","BTCUSD",1731456423762,0.000855,88058.0,88057.0,0.41068505]
["bitfinex","BTCUSD",1731456423978,0.000855,88058.0,88057.0,0.113562]
["bitfinex","BTCUSD",1731456424465,0.000855,88058.0,88057.0,0.118562]
["bitfinex","BTCUSD",1731456424927,0.000855,88058.0,88057.0,0.113562]
["bitfinex","BTCUSD",1731456425160,0.000855,88058.0,88057.0,0.118562]
["bitfinex","BTCUSD",1731456425391,0.000855,88058.0,88055.0,0.113565]
["bitfinex","BTCUSD",1731456425626,0.000855,88058.0,88057.0,0.113562]
["bitfinex","BTCUSD",1731456425867,0.000855,88058.0,88057.0,0.118562]
["bitfinex","BTCUSD",1731456426099,0.114416,88058.0,88057.0,0.005]
["bitfinex","BTCUSD",1731456426334,0.26587662,88058.0,88057.0,0.005]
["bitfinex","BTCUSD",1731456426559,0.22863905,88058.0,88057.0,0.005]
["bitfinex","BTCUSD",1731456427012,0.26576822,88058.0,88057.0,0.005]
["bitfinex","BTCUSD",1731456427248,0.26576822,88058.0,88028.0,0.17145992]
["bitfinex","BTCUSD",1731456427249,0.113592,88034.0,88028.0,0.17145992]
["bitfinex","BTCUSD",1731456427681,0.113592,88034.0,88033.0,0.00489687]
["bitfinex","BTCUSD",1731456427907,0.113592,88034.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456429020,0.113592,88034.0,88033.0,0.00671]
["bitfinex","BTCUSD",1731456429235,0.113592,88034.0,88033.0,0.00489687]
["bitfinex","BTCUSD",1731456429444,0.113592,88034.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456429904,0.002,88046.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456429905,0.227146,88049.0,88033.0,0.00671]
["bitfinex","BTCUSD",1731456429906,0.17145992,88050.0,88037.0,0.113587]
["bitfinex","BTCUSD",1731456430143,0.17145992,88050.0,88040.0,0.113584]
["bitfinex","BTCUSD",1731456430144,0.17145992,88041.0,88040.0,0.113584]
["bitfinex","BTCUSD",1731456430362,0.17145992,88050.0,88038.0,0.11682593]
["bitfinex","BTCUSD",1731456430580,0.28503092,88050.0,88043.0,0.11358]
["bitfinex","BTCUSD",1731456430804,0.000855,88058.0,88043.0,0.11422305]
["bitfinex","BTCUSD",1731456431087,0.17145992,88056.0,88051.0,0.113569]
["bitfinex","BTCUSD",1731456431313,0.000855,88058.0,88053.0,0.113567]
["bitfinex","BTCUSD",1731456431535,0.000855,88058.0,88057.0,0.113562]
["bitfinex","BTCUSD",1731456431764,0.000855,88058.0,88057.0,0.32778505]
["bitfinex","BTCUSD",1731456431980,0.000855,88058.0,88057.0,0.33601168]
["bitfinex","BTCUSD",1731456433308,0.12516962,88068.0,88067.0,0.113549]
["bitfinex","BTCUSD",1731456433746,0.113534,88080.0,88070.0,0.113545]
["bitfinex","BTCUSD",1731456433961,0.227069,88079.0,88067.0,0.00320022]
["bitfinex","BTCUSD",1731456434212,0.229049,88087.0,88057.0,0.11422305]
["bitfinex","BTCUSD",1731456434213,0.11422305,88076.0,88057.0,0.004]
["bitfinex","BTCUSD",1731456434433,0.023,88075.0,88059.0,0.113559]
["bitfinex","BTCUSD",1731456434657,0.227061,88082.0,88060.0,0.113558]
["bitfinex","BTCUSD",1731456434946,0.227061,88082.0,88067.0,0.004]
["bitfinex","BTCUSD",1731456434947,0.113545,88071.0,88067.0,0.004]
["bitfinex","BTCUSD",1731456435167,0.227079,88075.0,88061.0,0.11675722]
["bitfinex","BTCUSD",1731456435380,0.17145992,88076.0,88057.0,0.004]
["bitfinex","BTCUSD",1731456435594,0.113547,88069.0,88068.0,0.00320022]
["bitfinex","BTCUSD",1731456435818,0.17145992,88089.0,88058.0,0.17373106]
["bitfinex","BTCUSD",1731456436048,0.17145992,88089.0,88068.0,0.00320022]
["bitfinex","BTCUSD",1731456436285,0.17145992,88089.0,88085.0,0.113526]
["bitfinex","BTCUSD",1731456436507,0.17145992,88089.0,88083.0,0.113528]
["bitfinex","BTCUSD",1731456436727,0.002,88101.0,88070.0,0.0482]
["bitfinex","BTCUSD",1731456436728,0.002,88101.0,88086.0,0.00316787]
["bitfinex","BTCUSD",1731456436948,0.17145992,88102.0,88080.0,0.00227064]
["bitfinex","BTCUSD",1731456437177,0.17145992,88102.0,88075.0,0.1]
["bitfinex","BTCUSD",1731456437441,0.17145992,88102.0,88087.0,0.00316787]
["bitfinex","BTCUSD",1731456437658,0.17145992,88102.0,88076.0,0.00227047]
["bitfinex","BTCUSD",1731456437893,0.17145992,88102.0,88092.0,0.113516]
["bitfinex","BTCUSD",1731456438130,0.17145992,88106.0,88097.0,0.113511]
["bitfinex","BTCUSD",1731456438364,0.17145992,88106.0,88092.0,0.11422305]
["bitfinex","BTCUSD",1731456438594,0.17345992,88116.0,88105.0,0.1135]
["bitfinex","BTCUSD",1731456438851,0.17145992,88107.0,88106.0,0.113499]
["bitfinex","BTCUSD",1731456439073,0.17345992,88116.0,88106.0,0.00304779]
["bitfinex","BTCUSD",1731456439302,0.28495792,88107.0,88106.0,0.00304779]
["bitfinex","BTCUSD",1731456439532,0.113506,88101.0,88096.0,0.17145992]
["bitfinex","BTCUSD",1731456439759,0.002,88116.0,88105.0,0.113499]
["bitfinex","BTCUSD",1731456440002,0.113493,88111.0,88104.0,0.113501]
["bitfinex","BTCUSD",1731456440221,0.11422305,88124.0,88089.0,0.113521]
["bitfinex","BTCUSD",1731456440222,0.113485,88117.0,88090.0,0.005]
["bitfinex","BTCUSD",1731456440445,0.113494,88110.0,88105.0,0.00304786]
["bitfinex","BTCUSD",1731456440671,0.113493,88111.0,88105.0,0.1135]
["bitfinex","BTCUSD",1731456440890,0.113493,88111.0,88105.0,0.003]
["bitfinex","BTCUSD",1731456440891,0.113499,88106.0,88105.0,0.003]
["bitfinex","BTCUSD",1731456441107,0.226986,88111.0,88106.0,0.00304786]
["bitfinex","BTCUSD",1731456441375,0.17145992,88114.0,88080.0,0.005]
["bitfinex","BTCUSD",1731456441575,0.17145992,88114.0,88078.0,0.1]
["bitfinex","BTCUSD",1731456441576,0.002,88108.0,88090.0,0.17145992]
["bitfinex","BTCUSD",1731456441793,0.002,88108.0,88089.0,0.11352]
["bitfinex","BTCUSD",1731456441794,0.113504,88103.0,88095.0,0.113513]
["bitfinex","BTCUSD",1731456442014,0.113504,88103.0,88096.0,0.113511]
["bitfinex","BTCUSD",1731456442472,0.17145992,88118.0,88096.0,0.11422305]
["bitfinex","BTCUSD",1731456442728,0.17145992,88109.0,88108.0,0.113497]
["bitfinex","BTCUSD",1731456443167,0.2278069,88125.0,88096.0,0.11422305]
["bitfinex","BTCUSD",1731456443168,0.0008549,88125.0,88098.0,0.17645992]
["bitfinex","BTCUSD",1731456443381,0.17145992,88117.0,88109.0,0.113494]
["bitfinex","BTCUSD",1731456443606,0.17145992,88117.0,88112.0,0.113491]
["bitfinex","BTCUSD",1731456444091,0.0008549,88125.0,88113.0,0.11349]
["bitfinex","BTCUSD",1731456444336,0.226952,88124.0,88113.0,0.00304377]
["bitfinex","BTCUSD",1731456444565,0.113489,88114.0,88113.0,0.00304377]
["bitfinex","BTCUSD",1731456444804,0.453916,88122.0,88112.0,0.004]
["bitfinex","BTCUSD",1731456445032,0.0008549,88125.0,88090.0,0.17145992]
["bitfinex","BTCUSD",1731456445033,0.113518,88091.0,88090.0,0.17145992]
["bitfinex","BTCUSD",1731456445528,0.0823,88101.0,88076.0,0.113537]
["bitfinex","BTCUSD",1731456445741,0.113538,88077.0,88070.0,0.17145992]
["bitfinex","BTCUSD",1731456445959,0.113538,88077.0,88068.0,0.113547]
["bitfinex","BTCUSD",1731456445960,0.227045,88088.0,88050.0,0.0465]
["bitfinex","BTCUSD",1731456446209,0.17645992,88089.0,88050.0,0.0465]
["bitfinex","BTCUSD",1731456446210,0.005,88081.0,88050.0,0.0465]
["bitfinex","BTCUSD",1731456446424,0.11422305,88080.0,88050.0,0.0465]
["bitfinex","BTCUSD",1731456446697,0.17145992,88087.0,88062.0,0.28568297]
["bitfinex","BTCUSD",1731456446934,0.227055,88084.0,88062.0,0.11422305]
["bitfinex","BTCUSD",1731456447180,0.227025,88096.0,88068.0,0.005]
["bitfinex","BTCUSD",1731456447416,0.17145992,88077.0,88076.0,0.113538]
["bitfinex","BTCUSD",1731456447652,0.17145992,88086.0,88069.0,0.11422305]
["bitfinex","BTCUSD",1731456447927,0.113533,88080.0,88073.0,0.113541]
["bitfinex","BTCUSD",1731456448157,0.17145992,88086.0,88063.0,0.08]
["bitfinex","BTCUSD",1731456448382,0.113555,88063.0,88055.0,0.113564]
["bitfinex","BTCUSD",1731456448603,0.002,88081.0,88052.0,0.213569]
["bitfinex","BTCUSD",1731456448604,0.113543,88073.0,88065.0,0.113552]
["bitfinex","BTCUSD",1731456448819,0.11422305,88085.0,88061.0,0.113557]
["bitfinex","BTCUSD",1731456448820,0.17145992,88072.0,88061.0,0.113557]
["bitfinex","BTCUSD",1731456449060,0.02108661,88084.0,88062.0,0.11422305]
["bitfinex","BTCUSD",1731456449315,0.17145992,88086.0,88063.0,0.20002526]
["bitfinex","BTCUSD",1731456449559,0.17145992,88086.0,88085.0,0.113526]
["bitfinex","BTCUSD",1731456449782,0.17145992,88086.0,88064.0,0.21422305]
["bitfinex","BTCUSD",1731456450006,0.11622305,88085.0,88051.0,0.005]
["bitfinex","BTCUSD",1731456450271,0.002,88081.0,88076.0,0.003]
["bitfinex","BTCUSD",1731456450547,0.28499692,88077.0,88076.0,0.003]
["bitfinex","BTCUSD",1731456450764,0.28499692,88077.0,88035.0,0.0472]
["bitfinex","BTCUSD",1731456450765,0.113558,88061.0,88042.0,0.005]
["bitfinex","BTCUSD",1731456450981,0.113559,88060.0,88058.0,0.17145992]
["bitfinex","BTCUSD",1731456451226,0.227106,88065.0,88049.0,0.11422305]
["bitfinex","BTCUSD",1731456451462,0.17145992,88074.0,88049.0,0.11422305]
["bitfinex","BTCUSD",1731456451463,0.19255849,88074.0,88049.0,0.11422305]
["bitfinex","BTCUSD",1731456451746,0.113566,88055.0,88049.0,0.11422305]
["bitfinex","BTCUSD",1731456451962,0.22711,88063.0,88042.0,0.213581]
["bitfinex","BTCUSD",1731456452185,0.113571,88051.0,88044.0,0.213579]
["bitfinex","BTCUSD",1731456452406,0.113565,88055.0,88044.0,0.21422305]
["bitfinex","BTCUSD",1731456452627,0.113565,88055.0,88045.0,0.113578]
["bitfinex","BTCUSD",1731456453060,0.227115,88061.0,88045.0,0.113578]
["bitfinex","BTCUSD",1731456453292,0.113581,88043.0,88037.0,0.113588]
["bitfinex","BTCUSD",1731456453504,0.22713,88055.0,88049.0,0.003]
["bitfinex","BTCUSD",1731456453505,0.227133,88054.0,88049.0,0.003]
["bitfinex","BTCUSD",1731456453720,0.002,88051.0,88027.0,0.113601]
["bitfinex","BTCUSD",1731456453989,0.113589,88037.0,88029.0,0.113598]
["bitfinex","BTCUSD",1731456454262,0.113589,88037.0,88021.0,0.0474]
["bitfinex","BTCUSD",1731456454263,0.227176,88038.0,88022.0,0.113606]
["bitfinex","BTCUSD",1731456454476,0.02110205,88042.0,88023.0,0.113606]
["bitfinex","BTCUSD",1731456454692,0.113592,88034.0,88017.0,0.113613]
["bitfinex","BTCUSD",1731456454908,0.113592,88034.0,88025.0,0.113603]
["bitfinex","BTCUSD",1731456455123,0.113586,88039.0,88021.0,0.005]
["bitfinex","BTCUSD",1731456455336,0.113585,88040.0,88032.0,0.113593]
["bitfinex","BTCUSD",1731456455560,0.227161,88043.0,88015.0,0.19502526]
["bitfinex","BTCUSD",1731456455561,0.113592,88034.0,88022.0,0.113607]
["bitfinex","BTCUSD",1731456456022,0.17145992,88044.0,88022.0,0.113607]
["bitfinex","BTCUSD",1731456456023,0.0210877,88042.0,88025.0,0.113603]
["bitfinex","BTCUSD",1731456456243,0.17145992,88044.0,88016.0,0.17145992]
["bitfinex","BTCUSD",1731456456244,0.17145992,88044.0,88033.0,0.00471]
["bitfinex","BTCUSD",1731456456475,0.113592,88034.0,88033.0,0.00471]
["bitfinex","BTCUSD",1731456456716,0.113592,88034.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456456968,0.113592,88034.0,88033.0,0.00471]
["bitfinex","BTCUSD",1731456457195,0.113592,88034.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456457637,0.113592,88034.0,88033.0,0.00471]
["bitfinex","BTCUSD",1731456458336,0.113592,88034.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456458766,0.17145992,88044.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456458767,0.02108169,88042.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456458996,0.17145992,88044.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456459410,0.113592,88034.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456459612,0.113592,88034.0,88033.0,0.00471]
["bitfinex","BTCUSD",1731456459836,0.113587,88038.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456460030,0.113589,88037.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456460290,0.02108153,88043.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456460291,0.02108153,88043.0,88034.0,0.00320484]
["bitfinex","BTCUSD",1731456460536,0.17145992,88044.0,88034.0,0.00320484]
["bitfinex","BTCUSD",1731456460537,0.113591,88035.0,88034.0,0.00320484]
["bitfinex","BTCUSD",1731456460761,0.39861992,88044.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456460762,0.25025053,88040.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456460963,0.11359,88036.0,88033.0,0.00471]
["bitfinex","BTCUSD",1731456461193,0.340761,88038.0,88033.0,0.00471]
["bitfinex","BTCUSD",1731456461404,0.113591,88035.0,88034.0,0.00320484]
["bitfinex","BTCUSD",1731456461633,0.02108153,88041.0,88034.0,0.00320484]
["bitfinex","BTCUSD",1731456461874,0.227138,88052.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456461875,0.02106978,88045.0,88035.0,0.113591]
["bitfinex","BTCUSD",1731456462089,0.17145992,88045.0,88040.0,0.113583]
["bitfinex","BTCUSD",1731456462336,0.17145992,88045.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456462337,0.02106932,88054.0,88051.0,0.11357]
["bitfinex","BTCUSD",1731456462533,0.17145992,88056.0,88043.0,0.11358]
["bitfinex","BTCUSD",1731456462787,0.28501292,88065.0,88058.0,0.113561]
["bitfinex","BTCUSD",1731456463005,0.17145992,88054.0,88047.0,0.113574]
["bitfinex","BTCUSD",1731456463216,0.227086,88072.0,88048.0,0.11422305]
["bitfinex","BTCUSD",1731456463440,0.17145992,88065.0,88056.0,0.113563]
["bitfinex","BTCUSD",1731456463655,0.17145992,88065.0,88061.0,0.113556]
["bitfinex","BTCUSD",1731456463887,0.17145992,88065.0,88062.0,0.11680643]
["bitfinex","BTCUSD",1731456464096,0.03,88078.0,88062.0,0.00325143]
["bitfinex","BTCUSD",1731456464536,0.03,88078.0,88055.0,0.113565]
["bitfinex","BTCUSD",1731456464774,0.113551,88066.0,88058.0,0.113561]
["bitfinex","BTCUSD",1731456464987,0.227074,88077.0,88067.0,0.113549]
["bitfinex","BTCUSD",1731456465198,0.17145992,88074.0,88068.0,0.113548]
["bitfinex","BTCUSD",1731456465411,0.17145992,88074.0,88065.0,0.113551]
["bitfinex","BTCUSD",1731456465663,0.17145992,88074.0,88069.0,0.00319172]
["bitfinex","BTCUSD",1731456465883,0.17145992,88076.0,88062.0,0.003]
["bitfinex","BTCUSD",1731456466104,0.195655,88063.0,88062.0,0.003]
["bitfinex","BTCUSD",1731456466345,0.11358,88044.0,88041.0,0.17145992]
["bitfinex","BTCUSD",1731456466555,0.227117,88060.0,88041.0,0.17145992]
["bitfinex","BTCUSD",1731456466769,0.227117,88060.0,88042.0,0.00319103]
["bitfinex","BTCUSD",1731456466770,0.22713,88055.0,88042.0,0.00319103]
["bitfinex","BTCUSD",1731456467014,0.113585,88040.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456467268,0.1012332,88060.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456467269,0.227137,88053.0,88043.0,0.11358]
["bitfinex","BTCUSD",1731456467477,0.1813332,88063.0,88034.0,0.00319103]
["bitfinex","BTCUSD",1731456467478,0.113583,88042.0,88034.0,0.00319103]
["bitfinex","BTCUSD",1731456467718,0.113583,88042.0,88035.0,0.11359]
["bitfinex","BTCUSD",1731456467962,0.113591,88036.0,88035.0,0.00319103]
["bitfinex","BTCUSD",1731456468396,0.227176,88038.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456468605,0.113589,88036.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456468816,0.113589,88036.0,88034.0,0.00319103]
["bitfinex","BTCUSD",1731456469243,0.113589,88036.0,88035.0,0.003]
["bitfinex","BTCUSD",1731456469410,0.113589,88036.0,88035.0,0.00471]
["bitfinex","BTCUSD",1731456469661,0.113589,88036.0,88035.0,0.00490103]
["bitfinex","BTCUSD",1731456470490,0.340763,88038.0,88035.0,0.00790103]
["bitfinex","BTCUSD",1731456470737,0.113585,88040.0,88035.0,0.00790103]
["bitfinex","BTCUSD",1731456470950,0.17145992,88047.0,88035.0,0.00790103]
["bitfinex","BTCUSD",1731456471173,0.113589,88036.0,88035.0,0.00790103]
["bitfinex","BTCUSD",1731456471382,0.113589,88036.0,88035.0,0.00471]
["bitfinex","BTCUSD",1731456471610,0.113576,88046.0,88035.0,0.00494236]
["bitfinex","BTCUSD",1731456471828,0.113589,88036.0,88035.0,0.00494236]
["bitfinex","BTCUSD",1731456472067,0.113589,88036.0,88035.0,0.00794236]
["bitfinex","BTCUSD",1731456472307,0.113589,88036.0,88035.0,0.00171]
["bitfinex","BTCUSD",1731456472510,0.113589,88036.0,88035.0,0.00471]
["bitfinex","BTCUSD",1731456472731,0.113589,88036.0,88035.0,0.00171]
["bitfinex","BTCUSD",1731456473203,0.113589,88036.0,88035.0,0.00471]
["bitfinex","BTCUSD",1731456474656,0.113589,88036.0,88035.0,0.00171]
["bitfinex","BTCUSD",1731456475073,0.113589,88036.0,88035.0,0.00471]
["bitfinex","BTCUSD",1731456475276,0.113589,88036.0,88035.0,0.00171]
["bitfinex","BTCUSD",1731456475507,0.113589,88036.0,88035.0,0.00471]
["bitfinex","BTCUSD",1731456475984,0.02960158,88041.0,88037.0,0.113587]
["bitfinex","BTCUSD",1731456476196,0.1012332,88061.0,88037.0,0.113587]
["bitfinex","BTCUSD",1731456476197,0.00846175,88050.0,88044.0,0.113579]
["bitfinex","BTCUSD",1731456476407,0.18499975,88045.0,88044.0,0.113579]
["bitfinex","BTCUSD",1731456476634,0.00846175,88050.0,88045.0,0.113577]
["bitfinex","BTCUSD",1731456476889,0.17145992,88048.0,88044.0,0.00328023]
["bitfinex","BTCUSD",1731456477136,0.17145992,88048.0,88035.0,0.05311]
["bitfinex","BTCUSD",1731456477137,0.113589,88036.0,88035.0,0.00471]
["bitfinex","BTCUSD",1731456478021,0.0211672,88042.0,88035.0,0.00471]
["bitfinex","BTCUSD",1731456478022,0.0211672,88042.0,88035.0,0.11893305]
["bitfinex","BTCUSD",1731456478245,0.01354059,88056.0,88042.0,0.113582]
["bitfinex","BTCUSD",1731456478246,0.113564,88056.0,88042.0,0.113582]
["bitfinex","BTCUSD",1731456478480,0.0211633,88055.0,88054.0,0.113566]
["bitfinex","BTCUSD",1731456478714,0.17145992,88058.0,88052.0,0.113568]
["bitfinex","BTCUSD",1731456478933,0.17145992,88058.0,88057.0,0.113562]
["bitfinex","BTCUSD",1731456479364,0.22709,88071.0,88049.0,0.113572]
["bitfinex","BTCUSD",1731456479609,0.0211779,88070.0,88061.0,0.113557]
["bitfinex","BTCUSD",1731456479825,0.113545,88071.0,88054.0,0.116566]
["bitfinex","BTCUSD",1731456480030,0.113543,88072.0,88065.0,0.113551]
["bitfinex","BTCUSD",1731456480247,0.113542,88074.0,88065.0,0.113551]
["bitfinex","BTCUSD",1731456480461,0.17145992,88076.0,88058.0,0.005]
["bitfinex","BTCUSD",1731456480717,0.17145992,88076.0,88033.0,0.00171]
["bitfinex","BTCUSD",1731456480718,0.00073599,88073.0,88072.0,0.113543]
["bitfinex","BTCUSD",1731456481795,0.00073599,88073.0,88066.0,0.11422305]
["bitfinex","BTCUSD",1731456482088,0.00073599,88073.0,88057.0,0.003]
["bitfinex","BTCUSD",1731456482278,0.113543,88072.0,88059.0,0.113559]
["bitfinex","BTCUSD",1731456482490,0.11427799,88073.0,88072.0,0.003]
["bitfinex","BTCUSD",1731456482932,0.11427799,88073.0,88045.0,0.17145992]
["bitfinex","BTCUSD",1731456482933,0.227146,88049.0,88045.0,0.17145992]
["bitfinex","BTCUSD",1731456483140,0.113576,88046.0,88045.0,0.17145992]
["bitfinex","BTCUSD",1731456483363,0.22714,88052.0,88046.0,0.0032046]
["bitfinex","BTCUSD",1731456483588,0.17145992,88067.0,88037.0,0.005]
["bitfinex","BTCUSD",1731456483589,0.02116332,88056.0,88037.0,0.005]
["bitfinex","BTCUSD",1731456483791,0.113566,88054.0,88046.0,0.227151]
["bitfinex","BTCUSD",1731456484013,0.02116332,88055.0,88054.0,0.113566]
["bitfinex","BTCUSD",1731456484248,0.00073599,88073.0,88065.0,0.113551]
["bitfinex","BTCUSD",1731456484464,0.00073599,88073.0,88066.0,0.113551]
["bitfinex","BTCUSD",1731456484693,0.11427799,88073.0,88066.0,0.113551]
["bitfinex","BTCUSD",1731456484922,0.11427799,88073.0,88066.0,0.0032046]
["bitfinex","BTCUSD",1731456484923,0.00073599,88073.0,88066.0,0.0032046]
["bitfinex","BTCUSD",1731456485365,0.00073599,88073.0,88060.0,0.113557]
["bitfinex","BTCUSD",1731456485567,0.113549,88068.0,88060.0,0.22778005]
["bitfinex","BTCUSD",1731456485791,0.113546,88070.0,88061.0,0.0032046]
["bitfinex","BTCUSD",1731456486041,0.113546,88070.0,88063.0,0.113554]
["bitfinex","BTCUSD",1731456486270,0.00073599,88073.0,88067.0,0.113549]
["bitfinex","BTCUSD",1731456486523,0.00073599,88073.0,88072.0,0.113543]
["bitfinex","BTCUSD",1731456486778,0.00073599,88073.0,88072.0,0.46763651]
["bitfinex","BTCUSD",1731456487005,0.00170315,88092.0,88083.0,0.113528]
["bitfinex","BTCUSD",1731456487226,0.11522115,88092.0,88084.0,0.11422305]
["bitfinex","BTCUSD",1731456487463,0.00170315,88092.0,88085.0,0.113526]
["bitfinex","BTCUSD",1731456487695,0.00170315,88092.0,88091.0,0.113518]
["bitfinex","BTCUSD",1731456487921,0.00170315,88092.0,88091.0,0.22774105]
["bitfinex","BTCUSD",1731456488381,0.00170315,88092.0,88091.0,0.23094565]
["bitfinex","BTCUSD",1731456489327,0.00170315,88092.0,88091.0,0.23894565]
["bitfinex","BTCUSD",1731456489567,0.17145992,88106.0,88105.0,0.1135]
["bitfinex","BTCUSD",1731456489808,0.17145992,88106.0,88105.0,0.22772305]
["bitfinex","BTCUSD",1731456490217,0.0008547,88109.0,88108.0,0.113497]
["bitfinex","BTCUSD",1731456490424,0.0008547,88109.0,88108.0,0.22772005]
["bitfinex","BTCUSD",1731456490556,0.0008547,88109.0,88108.0,0.11422305]
["bitfinex","BTCUSD",1731456490764,0.0008547,88109.0,88108.0,0.11742765]
["bitfinex","BTCUSD",1731456491024,0.1143497,88109.0,88108.0,0.0032046]
["bitfinex","BTCUSD",1731456491377,0.0008547,88109.0,88091.0,0.113518]
["bitfinex","BTCUSD",1731456491593,0.0008547,88109.0,88094.0,0.28497392]
["bitfinex","BTCUSD",1731456491799,0.0008547,88109.0,88094.0,0.113514]
["bitfinex","BTCUSD",1731456491800,0.113505,88102.0,88094.0,0.113514]
["bitfinex","BTCUSD",1731456492005,0.0008547,88109.0,88095.0,0.00308772]
["bitfinex","BTCUSD",1731456492216,0.113512,88096.0,88086.0,0.113524]
["bitfinex","BTCUSD",1731456492440,0.0008547,88109.0,88091.0,0.003]
["bitfinex","BTCUSD",1731456492659,0.17231462,88109.0,88101.0,0.113505]
["bitfinex","BTCUSD",1731456492917,0.113497,88108.0,88102.0,0.00308772]
["bitfinex","BTCUSD",1731456493303,0.0008547,88109.0,88101.0,0.113506]
["bitfinex","BTCUSD",1731456493497,0.17231462,88109.0,88103.0,0.00308772]
["bitfinex","BTCUSD",1731456493672,0.17231462,88109.0,88096.0,0.113511]
["bitfinex","BTCUSD",1731456494043,0.1135,88106.0,88099.0,0.113507]
["bitfinex","BTCUSD",1731456494372,0.113509,88099.0,88096.0,0.11422305]
["bitfinex","BTCUSD",1731456494578,0.113509,88099.0,88091.0,0.116518]
["bitfinex","BTCUSD",1731456494579,0.0008547,88109.0,88091.0,0.003]
["bitfinex","BTCUSD",1731456494775,0.0008547,88109.0,88081.0,0.005]
["bitfinex","BTCUSD",1731456494776,0.17145992,88107.0,88092.0,0.00308772]
["bitfinex","BTCUSD",1731456495022,0.227001,88105.0,88084.0,0.1]
["bitfinex","BTCUSD",1731456495205,0.113503,88103.0,88102.0,0.003]
["bitfinex","BTCUSD",1731456495381,0.227004,88104.0,88085.0,0.11422305]
["bitfinex","BTCUSD",1731456495586,0.227004,88104.0,88077.0,0.0469]
["bitfinex","BTCUSD",1731456495587,0.17345992,88107.0,88086.0,0.00308772]
["bitfinex","BTCUSD",1731456495767,0.227022,88097.0,88078.0,0.11422305]
["bitfinex","BTCUSD",1731456495997,0.15452447,88106.0,88078.0,0.11422305]
["bitfinex","BTCUSD",1731456495998,0.113532,88081.0,88079.0,0.00308772]
["bitfinex","BTCUSD",1731456496223,0.113532,88081.0,88078.0,0.11422305]
["bitfinex","BTCUSD",1731456496440,0.227032,88094.0,88079.0,0.00308772]
["bitfinex","BTCUSD",1731456496653,0.113532,88081.0,88079.0,0.00308772]
["bitfinex","BTCUSD",1731456496867,0.17145992,88089.0,88078.0,0.003]
["bitfinex","BTCUSD",1731456497308,0.113532,88081.0,88079.0,0.00308772]
["bitfinex","BTCUSD",1731456497709,0.227048,88087.0,88078.0,0.003]
["bitfinex","BTCUSD",1731456497941,0.113534,88079.0,88078.0,0.003]
["bitfinex","BTCUSD",1731456498141,0.113538,88076.0,88072.0,0.0017092]
["bitfinex","BTCUSD",1731456498352,0.113534,88079.0,88078.0,0.003]
["bitfinex","BTCUSD",1731456498793,0.113542,88073.0,88072.0,0.0017092]
["bitfinex","BTCUSD",1731456499397,0.42084005,88073.0,88072.0,0.0017092]
["bitfinex","BTCUSD",1731456499619,0.113578,88045.0,88035.0,0.17316992]
["bitfinex","BTCUSD",1731456499837,0.002,88055.0,88035.0,0.17316992]
["bitfinex","BTCUSD",1731456499838,0.113565,88055.0,88046.0,0.113575]
["bitfinex","BTCUSD",1731456500063,0.10116146,88074.0,88049.0,0.005]
["bitfinex","BTCUSD",1731456500256,0.17145992,88066.0,88065.0,0.113552]
["bitfinex","BTCUSD",1731456500470,0.17145992,88066.0,88065.0,0.22777505]
["bitfinex","BTCUSD",1731456500676,0.17145992,88075.0,88052.0,0.1]
["bitfinex","BTCUSD",1731456500880,0.17145992,88066.0,88038.0,0.0489]
["bitfinex","BTCUSD",1731456501126,0.227107,88064.0,88042.0,0.17145992]
["bitfinex","BTCUSD",1731456501332,0.227115,88061.0,88044.0,0.227157]
["bitfinex","BTCUSD",1731456501551,0.113568,88053.0,88046.0,0.113576]
["bitfinex","BTCUSD",1731456501748,0.17145992,88063.0,88044.0,0.22780105]
["bitfinex","BTCUSD",1731456501749,0.227147,88049.0,88044.0,0.11422305]
["bitfinex","BTCUSD",1731456501949,0.17145992,88063.0,88052.0,0.003]
["bitfinex","BTCUSD",1731456501950,0.113567,88053.0,88052.0,0.003]
["bitfinex","BTCUSD",1731456502202,0.227158,88045.0,88035.0,0.00171]
["bitfinex","BTCUSD",1731456502438,0.113581,88043.0,88037.0,0.113588]
["bitfinex","BTCUSD",1731456502644,0.113583,88042.0,88035.0,0.00171]
["bitfinex","BTCUSD",1731456502847,0.113583,88042.0,88036.0,0.113589]
["bitfinex","BTCUSD",1731456502981,0.17145992,88051.0,88037.0,0.11422305]
["bitfinex","BTCUSD",1731456503225,0.17345992,88063.0,88052.0,0.003]
["bitfinex","BTCUSD",1731456503226,0.227112,88062.0,88052.0,0.003]
["bitfinex","BTCUSD",1731456503670,0.17145992,88063.0,88053.0,0.00321657]
["bitfinex","BTCUSD",1731456503877,0.113543,88072.0,88059.0,0.113559]
["bitfinex","BTCUSD",1731456504069,0.002,88073.0,88052.0,0.003]
["bitfinex","BTCUSD",1731456504309,0.227086,88072.0,88053.0,0.113566]
["bitfinex","BTCUSD",1731456504519,0.22711,88063.0,88035.0,0.00671]
["bitfinex","BTCUSD",1731456504859,0.227104,88065.0,88042.0,0.113581]
["bitfinex","BTCUSD",1731456505090,0.002,88069.0,88044.0,0.113579]
["bitfinex","BTCUSD",1731456505301,0.17645992,88075.0,88045.0,0.0054797]
["bitfinex","BTCUSD",1731456505302,0.17145992,88075.0,88045.0,0.0054797]
["bitfinex","BTCUSD",1731456505533,0.17145992,88075.0,88057.0,0.113562]
["bitfinex","BTCUSD",1731456505534,0.113546,88070.0,88057.0,0.113562]
["bitfinex","BTCUSD",1731456505739,0.17345992,88075.0,88050.0,0.113571]
["bitfinex","BTCUSD",1731456505939,0.17145992,88075.0,88045.0,0.0474]
["bitfinex","BTCUSD",1731456506238,0.17145992,88089.0,88088.0,0.113522]
["bitfinex","BTCUSD",1731456506449,0.17145992,88089.0,88059.0,0.005]
["bitfinex","BTCUSD",1731456506450,0.17145992,88074.0,88073.0,0.113542]
["bitfinex","BTCUSD",1731456506677,0.17145992,88089.0,88073.0,0.113542]
["bitfinex","BTCUSD",1731456506678,0.113523,88088.0,88073.0,0.22776505]
["bitfinex","BTCUSD",1731456506957,0.17145992,88089.0,88074.0,0.11422305]
["bitfinex","BTCUSD",1731456507156,0.0008541,88081.0,88080.0,0.113533]
["bitfinex","BTCUSD",1731456507390,0.0008541,88081.0,88080.0,0.22775605]
["bitfinex","BTCUSD",1731456507602,0.0008541,88081.0,88080.0,0.23002637]
["bitfinex","BTCUSD",1731456508273,0.0008541,88081.0,88080.0,0.22775605]
["bitfinex","BTCUSD",1731456508886,0.0008541,88081.0,88080.0,0.23075605]
["bitfinex","BTCUSD",1731456510561,0.0008541,88081.0,88080.0,0.34302643]
["bitfinex","BTCUSD",1731456510776,0.0008541,88081.0,88080.0,0.34075605]
["bitfinex","BTCUSD",1731456511472,0.17145992,88098.0,88097.0,0.218511]
["bitfinex","BTCUSD",1731456511684,0.17145992,88098.0,88097.0,0.65815931]
["bitfinex","BTCUSD",1731456512126,0.0008547,88109.0,88106.0,0.113499]
["bitfinex","BTCUSD",1731456512334,0.0008547,88109.0,88106.0,0.22772205]
["bitfinex","BTCUSD",1731456512570,0.0008547,88109.0,88103.0,0.1]
["bitfinex","BTCUSD",1731456512792,0.0008547,88109.0,88108.0,0.113497]
["bitfinex","BTCUSD",1731456513010,0.0008547,88109.0,88108.0,0.33998969]
["bitfinex","BTCUSD",1731456513224,0.0008547,88109.0,88108.0,0.32772005]
["bitfinex","BTCUSD",1731456513435,0.0008547,88109.0,88105.0,0.1]
["bitfinex","BTCUSD",1731456513640,0.0008547,88109.0,88108.0,0.113497]
["bitfinex","BTCUSD",1731456514563,0.0008547,88109.0,88105.0,0.21422305]
["bitfinex","BTCUSD",1731456514772,0.0008547,88109.0,88105.0,0.1]
["bitfinex","BTCUSD",1731456514975,0.0008547,88109.0,88108.0,0.116497]
["bitfinex","BTCUSD",1731456515316,0.0008547,88109.0,88108.0,0.113497]
["bitfinex","BTCUSD",1731456515571,0.0008547,88109.0,88108.0,0.003]
["bitfinex","BTCUSD",1731456516435,0.0008547,88109.0,88108.0,0.22772005]
["bitfinex","BTCUSD",1731456516649,0.0008547,88109.0,88108.0,0.23072005]
["bitfinex","BTCUSD",1731456517972,0.0008547,88109.0,88091.0,0.005]
["bitfinex","BTCUSD",1731456518193,0.0008547,88109.0,88108.0,0.003]
["bitfinex","BTCUSD",1731456518414,0.0008547,88109.0,88103.0,0.113503]
["bitfinex","BTCUSD",1731456518645,0.0008547,88109.0,88094.0,0.113515]
["bitfinex","BTCUSD",1731456518876,0.0008547,88109.0,88072.0,0.0864]
["bitfinex","BTCUSD",1731456518877,0.17145992,88099.0,88072.0,0.0864]
["bitfinex","BTCUSD",1731456519143,0.0008547,88109.0,88072.0,0.0864]
["bitfinex","BTCUSD",1731456519144,0.0008547,88109.0,88095.0,0.00301452]
["bitfinex","BTCUSD",1731456519388,0.17145992,88104.0,88103.0,0.113503]
["bitfinex","BTCUSD",1731456519834,0.0008547,88109.0,88103.0,0.113503]
["bitfinex","BTCUSD",1731456519835,0.0008547,88109.0,88108.0,0.113497]
["bitfinex","BTCUSD",1731456520315,0.0008547,88109.0,88096.0,0.0469]
["bitfinex","BTCUSD",1731456520551,0.0008547,88109.0,88087.0,0.03657266]
["bitfinex","BTCUSD",1731456520760,0.0008547,88109.0,88103.0,0.113502]
["bitfinex","BTCUSD",1731456520971,0.0008547,88109.0,88104.0,0.11422305]
["bitfinex","BTCUSD",1731456521194,0.0008547,88109.0,88108.0,0.113497]
["bitfinex","BTCUSD",1731456521398,0.0008547,88109.0,88108.0,0.22772005]
["bitfinex","BTCUSD",1731456522701,0.0008547,88109.0,88108.0,0.23072005]
["bitfinex","BTCUSD",1731456523379,0.0008547,88109.0,88108.0,0.003]
["bitfinex","BTCUSD",1731456523579,0.0008547,88109.0,88108.0,0.116497]
["bitfinex","BTCUSD",1731456524921,0.0008547,88109.0,88108.0,0.32772005]
["bitfinex","BTCUSD",1731456525129,0.0008547,88109.0,88108.0,0.33272005]
["bitfinex","BTCUSD",1731456525372,0.0008547,88109.0,88108.0,0.33572005]
["bitfinex","BTCUSD",1731456525576,0.0008547,88109.0,88108.0,0.32772005]
["bitfinex","BTCUSD",1731456525804,0.0008547,88109.0,88108.0,0.33072005]
["bitfinex","BTCUSD",1731456526244,0.0008547,88109.0,88108.0,0.22772005]
["bitfinex","BTCUSD",1731456526517,0.0008547,88109.0,88108.0,0.23072005]
["bitfinex","BTCUSD",1731456527204,0.0008547,88109.0,88108.0,0.003]
["bitfinex","BTCUSD",1731456527415,0.1143497,88109.0,88108.0,0.003]
["bitfinex","BTCUSD",1731456528099,0.0008547,88109.0,88108.0,0.116497]
["bitfinex","BTCUSD",1731456528335,0.0008547,88109.0,88108.0,0.23072005]
["bitfinex","BTCUSD",1731456528545,0.0008547,88109.0,88108.0,0.33298255]
["bitfinex","BTCUSD",1731456528765,0.0008547,88109.0,88108.0,0.33371275]
["bitfinex","BTCUSD",1731456528992,0.0008547,88109.0,88108.0,0.33071275]
["bitfinex","BTCUSD",1731456529466,0.0008547,88109.0,88108.0,0.23371275]
["bitfinex","BTCUSD",1731456529683,0.0008547,88109.0,88108.0,0.23071275]
["bitfinex","BTCUSD",1731456530118,0.0008547,88109.0,88108.0,0.23371275]
["bitfinex","BTCUSD",1731456530343,0.0008547,88109.0,88108.0,0.23071275]
["bitfinex","BTCUSD",1731456530827,0.0008547,88109.0,88108.0,0.0029927]
["bitfinex","BTCUSD",1731456531041,0.0008547,88109.0,88106.0,0.1]
["bitfinex","BTCUSD",1731456531260,0.0008547,88109.0,88108.0,0.0029927]
["bitfinex","BTCUSD",1731456531485,0.1143497,88109.0,88108.0,0.0029927]
["bitfinex","BTCUSD",1731456531707,0.0008547,88109.0,88108.0,0.003]
["bitfinex","BTCUSD",1731456531940,0.1143497,88109.0,88102.0,0.113504]
["bitfinex","BTCUSD",1731456532379,0.1143497,88109.0,88103.0,0.0029927]
["bitfinex","BTCUSD",1731456532596,0.1143497,88109.0,88106.0,0.003]
["bitfinex","BTCUSD",1731456532819,0.0008547,88109.0,88103.0,0.0029927]
["bitfinex","BTCUSD",1731456533054,0.0008547,88109.0,88102.0,0.113504]
["bitfinex","BTCUSD",1731456533302,0.1143507,88109.0,88104.0,0.0029927]
["bitfinex","BTCUSD",1731456533533,0.1143507,88109.0,88093.0,0.113515]
["bitfinex","BTCUSD",1731456533534,0.17145992,88108.0,88093.0,0.1]
["bitfinex","BTCUSD",1731456533769,0.0008547,88109.0,88093.0,0.1]
["bitfinex","BTCUSD",1731456533770,0.113504,88102.0,88095.0,0.113513]
["bitfinex","BTCUSD",1731456534009,0.0008547,88109.0,88097.0,0.113511]
["bitfinex","BTCUSD",1731456534241,0.0008547,88109.0,88108.0,0.113497]
["bitfinex","BTCUSD",1731456534465,0.0008547,88109.0,88101.0,0.113504]
["bitfinex","BTCUSD",1731456534945,0.0008547,88109.0,88106.0,0.003]
["bitfinex","BTCUSD",1731456535171,0.0008547,88109.0,88102.0,0.00226992]
["bitfinex","BTCUSD",1731456535415,0.0008547,88109.0,88108.0,0.116497]
["bitfinex","BTCUSD",1731456535624,0.0008547,88109.0,88108.0,0.3329895]
["bitfinex","BTCUSD",1731456535853,0.0008547,88109.0,88108.0,0.33072005]
["bitfinex","BTCUSD",1731456536291,0.0008547,88109.0,88108.0,0.32772005]
["bitfinex","BTCUSD",1731456537659,0.0008547,88109.0,88101.0,0.003]
["bitfinex","BTCUSD",1731456537880,0.0008547,88109.0,88094.0,0.00227002]
["bitfinex","BTCUSD",1731456538098,0.0008547,88109.0,88108.0,0.003]
["bitfinex","BTCUSD",1731456538314,0.0008547,88109.0,88095.0,0.11422305]
["bitfinex","BTCUSD",1731456538315,0.113497,88108.0,88100.0,0.113506]
["bitfinex","BTCUSD",1731456538541,0.0008547,88109.0,88100.0,0.113506]
["bitfinex","BTCUSD",1731456538764,0.0008547,88109.0,88099.0,0.113507]
["bitfinex","BTCUSD",1731456538765,0.226994,88108.0,88099.0,0.113507]
["bitfinex","BTCUSD",1731456538989,0.17145992,88108.0,88089.0,0.0017078]
["bitfinex","BTCUSD",1731456539199,0.0008547,88109.0,88090.0,0.11422305]
["bitfinex","BTCUSD",1731456539426,0.226999,88106.0,88090.0,0.11422305]
["bitfinex","BTCUSD",1731456539644,0.227001,88105.0,88091.0,0.113518]
["bitfinex","BTCUSD",1731456539870,0.113503,88103.0,88100.0,0.003]
["bitfinex","BTCUSD",1731456540093,0.17145992,88107.0,88100.0,0.003]
["bitfinex","BTCUSD",1731456540311,0.0008547,88109.0,88108.0,0.113497]
["bitfinex","BTCUSD",1731456540523,0.17145992,88106.0,88101.0,0.11422305]
["bitfinex","BTCUSD",1731456540739,0.113506,88101.0,88100.0,0.003]
["bitfinex","BTCUSD",1731456540971,0.227004,88104.0,88092.0,0.113517]
["bitfinex","BTCUSD",1731456541220,0.0008547,88109.0,88093.0,0.113515]
["bitfinex","BTCUSD",1731456541451,0.0008547,88109.0,88090.0,0.003]
["bitfinex","BTCUSD",1731456541452,0.113518,88091.0,88090.0,0.003]
["bitfinex","BTCUSD",1731456541686,0.17145992,88102.0,88089.0,0.0017078]
["bitfinex","BTCUSD",1731456541687,0.11352,88090.0,88089.0,0.0017078]
["bitfinex","BTCUSD",1731456542344,0.25574305,88090.0,88089.0,0.0017078]
["bitfinex","BTCUSD",1731456542600,0.31212295,88090.0,88089.0,0.0017078]
["bitfinex","BTCUSD",1731456542808,0.31412295,88090.0,88089.0,0.0017078]
["bitfinex","BTCUSD",1731456543063,0.31212295,88090.0,88089.0,0.0017078]
["bitfinex","BTCUSD",1731456543530,0.31412295,88090.0,88089.0,0.0017078]
["bitfinex","BTCUSD",1731456543754,0.30564305,88090.0,88089.0,0.0017078]
["bitfinex","BTCUSD",1731456543974,0.31412295,88090.0,88089.0,0.0047078]
["bitfinex","BTCUSD",1731456544195,0.31412295,88090.0,88080.0,0.001708]
["bitfinex","BTCUSD",1731456544196,0.120531,88081.0,88080.0,0.001708]
["bitfinex","BTCUSD",1731456544406,0.23475405,88081.0,88080.0,0.001708]
["bitfinex","BTCUSD",1731456544831,0.22775405,88081.0,88080.0,0.001708]
["bitfinex","BTCUSD",1731456545057,0.23275405,88081.0,88080.0,0.001708]
["bitfinex","BTCUSD",1731456545268,0.23275405,88081.0,88080.0,0.00055194]
["bitfinex","BTCUSD",1731456545728,0.50507337,88081.0,88080.0,0.00355194]
["bitfinex","BTCUSD",1731456545947,0.51553038,88081.0,88080.0,0.00055194]
["bitfinex","BTCUSD",1731456546161,1.11193038,88081.0,88080.0,0.00055194]
["bitfinex","BTCUSD",1731456546844,1.14806719,88081.0,88080.0,0.00055194]
["bitfinex","BTCUSD",1731456547047,1.08374787,88081.0,88080.0,0.00055194]
["bitfinex","BTCUSD",1731456547277,1.08374787,88081.0,88080.0,0.00355194]
["bitfinex","BTCUSD",1731456547492,1.08374787,88081.0,88080.0,0.00055194]
["bitfinex","BTCUSD",1731456547708,1.23562254,88081.0,88080.0,0.00055194]
["bitfinex","BTCUSD",1731456547961,1.23562254,88081.0,88080.0,0.00255194]
["bitfinex","BTCUSD",1731456548168,1.23562432,88081.0,88080.0,0.00255194]
["bitfinex","BTCUSD",1731456548378,1.34984542,88081.0,88080.0,0.00255194]
["bitfinex","BTCUSD",1731456548605,1.19796897,88081.0,88080.0,0.00255194]
["bitfinex","BTCUSD",1731456582475,0.227102,88066.0,88054.0,0.00318311]
["bitfinex","BTCUSD",1731456610942,0.17145992,88090.0,88069.0,0.68398435]
["bitfinex","BTCUSD",1731456655822,0.227043,88090.0,88077.0,0.11422305]
["bitfinex","BTCUSD",1731456677880,0.005,88104.0,88081.0,0.11353]
["bitfinex","BTCUSD",1731456700148,0.71560814,87965.0,87931.0,0.0002]
["bitfinex","BTCUSD",1731456773855,0.14889916,87812.0,87811.0,0.0002]
["bitfinex","BTCUSD",1731456858353,0.34159,87736.0,87735.0,0.0008541]
["bitfinex","BTCUSD",1731456882502,0.705609,87704.0,87703.0,0.0008541]
["bitfinex","BTCUSD",1731456953015,0.113881,87811.0,87801.0,0.113893]
["bitfinex","BTCUSD",1731456965142,0.113973,87740.0,87725.0,0.28568297]
["bitfinex","BTCUSD",1731457012151,0.227912,87753.0,87737.0,0.113976]
["bitfinex","BTCUSD",1731457035526,0.005,87705.0,87694.0,0.17145992]
["bitfinex","BTCUSD",1731457052935,0.228036,87706.0,87699.0,0.0017074]
["bitfinex","BTCUSD",1731457099467,0.0008542,87699.0,87698.0,0.52820188]
["bitfinex","BTCUSD",1731457149746,0.114073,87663.0,87662.0,0.0017058]
["bitfinex","BTCUSD",1731457164516,0.5964,87669.0,87640.0,0.0789]
["bitfinex","BTCUSD",1731457234095,0.0006549,87773.0,87772.0,0.6405658]
["bitfinex","BTCUSD",1731457260230,6e-07,87801.0,87800.0,0.55661617]
["bitfinex","BTCUSD",1731457310734,0.17145992,87763.0,87762.0,0.113944]
["bitfinex","BTCUSD",1731457334833,0.42658087,87710.0,87693.0,0.0017054]
["bitfinex","BTCUSD",1731457385388,0.0017102,87665.0,87664.0,0.66493608]
["bitfinex","BTCUSD",1731457398126,0.17145992,87733.0,87732.0,0.113983]
["bitfinex","BTCUSD",1731457487218,0.001705,87780.0,87779.0,0.26875102]
["bitfinex","BTCUSD",1731457517658,0.0476,87926.0,87899.0,0.5645985]
["bitfinex","BTCUSD",1731457591682,0.01057581,87999.0,87989.0,0.11422305]
["bitfinex","BTCUSD",1731457610890,0.0008525,88026.0,88025.0,0.53415089]
["bitfinex","BTCUSD",1731457676735,0.0008518,88086.0,88085.0,0.22774905]
["bitfinex","BTCUSD",1731457706414,0.023,88138.0,88123.0,0.11422305]
["bitfinex","BTCUSD",1731457768374,0.226752,88202.0,88184.0,0.11422305]
["bitfinex","BTCUSD",1731457780841,0.076,88228.0,88213.0,0.113361]
["bitfinex","BTCUSD",1731457842458,0.113332,88236.0,88229.0,0.005]
["bitfinex","BTCUSD",1731457859117,0.0008541,88277.0,88266.0,0.005]
["bitfinex","BTCUSD",1731457919772,0.00842923,88333.0,88310.0,0.11422305]
["bitfinex","BTCUSD",1731457931765,0.02828376,88349.0,88331.0,0.11422305]
["bitfinex","BTCUSD",1731457979225,0.005,88332.0,88327.0,0.0017064]
["bitfinex","BTCUSD",1731457998250,0.00842924,88313.0,88312.0,0.113234]
["bitfinex","BTCUSD",1731458044307,0.58968221,88310.0,88309.0,0.0586474]
["bitfinex","BTCUSD",1731458060950,0.17145992,88253.0,88248.0,0.113316]
["bitfinex","BTCUSD",1731458134260,0.56798305,88152.0,88151.0,0.0002]
["bitfinex","BTCUSD",1731458147742,0.1151288,88170.0,88169.0,0.00495925]
["bitfinex","BTCUSD",1731458207485,0.02100778,88246.0,88245.0,0.22754305]
["bitfinex","BTCUSD",1731458222264,0.00194116,88244.0,88237.0,0.113329]
["bitfinex","BTCUSD",1731458263837,0.00694116,88324.0,88309.0,0.00226448]
["bitfinex","BTCUSD",1731458297584,0.0002,88409.0,88408.0,0.113111]
["bitfinex","BTCUSD",1731458360038,0.113092,88423.0,88422.0,0.0019988]
["bitfinex","BTCUSD",1731458377788,0.0008541,88415.0,88411.0,0.113106]
["bitfinex","BTCUSD",1731458418413,0.33734505,88400.0,88399.0,0.0017082]
["bitfinex","BTCUSD",1731458441115,0.113206,88335.0,88323.0,0.28638392]
["bitfinex","BTCUSD",1731458483657,0.33945105,88317.0,88316.0,0.001705]
["bitfinex","BTCUSD",1731458506059,0.113284,88274.0,88271.0,0.0002]
["bitfinex","BTCUSD",1731458545044,0.0008555,88252.0,88238.0,0.19358556]
["bitfinex","BTCUSD",1731458580535,0.22669,88226.0,88213.0,0.00361877]
["bitfinex","BTCUSD",1731458631811,0.11331,88253.0,88252.0,0.0008542]
["bitfinex","BTCUSD",1731458649930,0.11422305,88299.0,88276.0,0.11328]
["bitfinex","BTCUSD",1731458698458,0.001708,88303.0,88280.0,0.00226524]
["bitfinex","BTCUSD",1731458724309,0.001708,88303.0,88302.0,0.11588344]
["bitfinex","BTCUSD",1731458790038,0.113177,88357.0,88350.0,0.13258803]
["bitfinex","BTCUSD",1731458800197,0.11319,88347.0,88336.0,0.00237302]
["bitfinex","BTCUSD",1731458846743,0.113262,88291.0,88279.0,0.113276]
["bitfinex","BTCUSD",1731458868505,0.28568297,88319.0,88287.0,0.113266]
["bitfinex","BTCUSD",1731458952083,0.98719598,88275.0,88274.0,0.0008545]
["bitfinex","BTCUSD",1731458993162,0.22756005,88233.0,88226.0,0.1248]
["bitfinex","BTCUSD",1731459038334,0.11422305,88275.0,88267.0,0.113291]
["bitfinex","BTCUSD",1731459085982,0.05255289,88350.0,88349.0,0.12699819]
["bitfinex","BTCUSD",1731459134188,0.1,88299.0,88290.0,0.00348114]
["bitfinex","BTCUSD",1731459148545,0.0017084,88295.0,88291.0,0.118261]
["bitfinex","BTCUSD",1731459189782,0.03167407,88291.0,88290.0,0.11625392]
["bitfinex","BTCUSD",1731459190639,0.0017084,88291.0,88290.0,0.740507]
["bitfinex","BTCUSD",1731459268382,0.11422305,88219.0,88210.0,0.0017058]
["bitfinex","BTCUSD",1731459285055,0.11422305,88247.0,88234.0,0.113333]
["bitfinex","BTCUSD",1731459330165,0.22753305,88253.0,88240.0,0.113326]
["bitfinex","BTCUSD",1731459371895,0.11324,88308.0,88286.0,0.005]
["bitfinex","BTCUSD",1731459410350,0.11422305,88266.0,88260.0,0.005]
["bitfinex","BTCUSD",1731459426009,0.113341,88229.0,88228.0,0.0008547]
["bitfinex","BTCUSD",1731459496877,0.66591658,88012.0,88000.0,0.004]
["bitfinex","BTCUSD",1731459500328,0.17145992,88020.0,88010.0,0.005]
["bitfinex","BTCUSD",1731459546098,0.1151658,88141.0,88140.0,0.00650517]
["bitfinex","BTCUSD",1731459609065,0.55121181,88041.0,88029.0,0.005]
["bitfinex","BTCUSD",1731459687101,0.36415785,87872.0,87871.0,0.0002]
["bitfinex","BTCUSD",1731459725783,0.22798005,87906.0,87905.0,0.00418695]
["bitfinex","BTCUSD",1731459770687,0.113719,87936.0,87935.0,0.00418695]
["bitfinex","BTCUSD",1731459792024,0.0017124,87967.0,87966.0,0.62441445]
["bitfinex","BTCUSD",1731459876813,0.0014237,88019.0,88018.0,0.56729045]
["bitfinex","BTCUSD",1731459901425,0.0489531,88080.0,88079.0,0.00918695]
["bitfinex","BTCUSD",1731459942817,0.000853,88158.0,88156.0,0.00418695]
["bitfinex","BTCUSD",1731459994670,0.01759572,88220.0,88201.0,0.17645992]
["bitfinex","BTCUSD",1731460055173,0.001053,88289.0,88288.0,0.113265]
["bitfinex","BTCUSD",1731460081043,0.0483,88309.0,88293.0,0.113259]
["bitfinex","BTCUSD",1731460102537,0.113312,88252.0,88250.0,0.00312446]
["bitfinex","BTCUSD",1731460134936,0.005,88218.0,88201.0,0.113376]
["bitfinex","BTCUSD",1731460187716,0.113265,88289.0,88286.0,0.0017084]
["bitfinex","BTCUSD",1731460205604,0.0008547,88334.0,88333.0,0.63465955]
["bitfinex","BTCUSD",1731460233875,0.1,88334.0,88303.0,0.11422305]
["bitfinex","BTCUSD",1731460271035,0.113148,88380.0,88373.0,0.17523681]
["bitfinex","BTCUSD",1731460311464,0.11527735,88429.0,88419.0,0.113096]
["bitfinex","BTCUSD",1731460328671,0.22619,88421.0,88411.0,0.113107]
["bitfinex","BTCUSD",1731460359208,0.113105,88414.0,88411.0,0.005]
["bitfinex","BTCUSD",1731460392959,0.11422305,88448.0,88431.0,0.00308912]
["bitfinex","BTCUSD",1731460441697,0.01812079,88491.0,88488.0,0.123009]
["bitfinex","BTCUSD",1731460453169,0.113049,88457.0,88456.0,0.16952792]
["bitfinex","BTCUSD",1731460482393,0.113027,88474.0,88461.0,0.16952792]
["bitfinex","BTCUSD",1731460515906,0.11422305,88514.0,88495.0,0.16950014]
["bitfinex","BTCUSD",1731460559438,0.26845849,88385.0,88384.0,0.001707]
["bitfinex","BTCUSD",1731460581940,0.113145,88382.0,88374.0,0.113154]
["bitfinex","BTCUSD",1731460630842,0.1139503,88422.0,88380.0,0.36237005]
["bitfinex","BTCUSD",1731460647938,0.28263714,88388.0,88379.0,0.113148]
["bitfinex","BTCUSD",1731460706571,0.2484938,88336.0,88335.0,0.0017106]
["bitfinex","BTCUSD",1731460726733,0.113173,88360.0,88359.0,0.16950014]
["bitfinex","BTCUSD",1731460748995,0.113192,88345.0,88338.0,0.113201]
["bitfinex","BTCUSD",1731460814592,0.36068905,88132.0,88117.0,8e-05]
["bitfinex","BTCUSD",1731460825562,0.11422305,88078.0,88074.0,0.002]
["bitfinex","BTCUSD",1731460873691,0.113543,88072.0,88066.0,0.11355]
["bitfinex","BTCUSD",1731460922296,1.15121504,87964.0,87963.0,0.0008565]
["bitfinex","BTCUSD",1731460945640,0.11422305,87932.0,87918.0,0.11753156]
["bitfinex","BTCUSD",1731460990945,0.227244,88011.0,87998.0,0.113637]
["bitfinex","BTCUSD",1731461000464,0.227441,87935.0,87923.0,0.16950014]
["bitfinex","BTCUSD",1731461044431,0.113653,87987.0,87986.0,0.16950014]
["bitfinex","BTCUSD",1731461065306,0.17082823,87772.0,87766.0,0.00237166]
["bitfinex","BTCUSD",1731461078654,0.113908,87790.0,87789.0,0.005]
["bitfinex","BTCUSD",1731461139960,0.114882,87810.0,87809.0,0.001855]
["bitfinex","BTCUSD",1731461191651,0.0017062,87876.0,87875.0,0.1180734]
["bitfinex","BTCUSD",1731461223916,0.33783605,88018.0,88015.0,0.1002986]
["bitfinex","BTCUSD",1731461276559,4.72912522,87956.0,87955.0,0.178025]
["bitfinex","BTCUSD",1731461291937,0.30176256,87958.0,87950.0,0.09096]
["bitfinex","BTCUSD",1731461356480,0.05744242,87874.0,87873.0,0.09104]
["bitfinex","BTCUSD",1731461369956,0.11422305,87919.0,87914.0,0.102372]
["bitfinex","BTCUSD",1731461433955,0.113721,87935.0,87927.0,0.11373]
["bitfinex","BTCUSD",1731461452918,0.113555,88063.0,88021.0,0.68769094]
["bitfinex","BTCUSD",1731461490847,0.22565872,87943.0,87931.0,0.0002]
["bitfinex","BTCUSD",1731461513425,0.17030263,87872.0,87861.0,0.0826]
["bitfinex","BTCUSD",1731461533083,0.11422305,87860.0,87851.0,0.005]
["bitfinex","BTCUSD",1731461578000,0.11422305,87926.0,87921.0,0.005]
["bitfinex","BTCUSD",1731461627262,0.0017086,87972.0,87965.0,0.42510405]
["bitfinex","BTCUSD",1731461640932,0.17030263,87925.0,87919.0,0.005]
["bitfinex","BTCUSD",1731461690388,0.54653138,87842.0,87836.0,0.17030263]
["bitfinex","BTCUSD",1731461714877,0.213915,87784.0,87783.0,0.0008534]
["bitfinex","BTCUSD",1731461774326,0.23722305,87870.0,87860.0,0.005]
["bitfinex","BTCUSD",1731461793435,0.0008534,87863.0,87862.0,0.00822095]
["bitfinex","BTCUSD",1731461819534,0.113839,87843.0,87842.0,0.00959802]
["bitfinex","BTCUSD",1731461887602,0.113831,87849.0,87846.0,0.17030263]
["bitfinex","BTCUSD",1731461941017,0.0002,87989.0,87950.0,0.47541405]
["bitfinex","BTCUSD",1731461957316,0.0008533,88005.0,88004.0,0.23519997]
["bitfinex","BTCUSD",1731462022770,0.02923728,88118.0,88098.0,0.22773205]
["bitfinex","BTCUSD",1731462043872,0.11348,88121.0,88113.0,0.00347921]
["bitfinex","BTCUSD",1731462071991,0.37215039,87981.0,87980.0,0.0017028]
["bitfinex","BTCUSD",1731462149788,0.03531346,87925.0,87901.0,0.17030263]
["bitfinex","BTCUSD",1731462206056,0.0008538,87983.0,87978.0,0.28865711]
["bitfinex","BTCUSD",1731462221849,0.0008538,87993.0,87987.0,0.113652]
["bitfinex","BTCUSD",1731462305441,0.002,88051.0,88037.0,0.1031623]
["bitfinex","BTCUSD",1731462326966,0.0008539,88142.0,88141.0,0.136454]
["bitfinex","BTCUSD",1731462349760,0.01,88109.0,88106.0,0.113499]
["bitfinex","BTCUSD",1731462399897,0.02139625,88178.0,88173.0,0.113412]
["bitfinex","BTCUSD",1731462433447,0.01,88268.0,88250.0,0.113314]
["bitfinex","BTCUSD",1731462499535,0.002,88184.0,88175.0,0.226819]
["bitfinex","BTCUSD",1731462543189,0.005,88244.0,88235.0,0.001709]
["bitfinex","BTCUSD",1731462554135,8.004e-05,88289.0,88288.0,0.72534957]
["bitfinex","BTCUSD",1731462623109,0.226505,88299.0,88282.0,0.17030263]
["bitfinex","BTCUSD",1731462639367,0.226438,88325.0,88304.0,0.28278796]
["bitfinex","BTCUSD",1731462667562,0.0008538,88305.0,88304.0,0.48696805]
["bitfinex","BTCUSD",1731462734653,0.113418,88170.0,88168.0,0.17030263]
["bitfinex","BTCUSD",1731462750354,0.226759,88199.0,88182.0,0.25180263]
["bitfinex","BTCUSD",1731462813779,0.42205287,88255.0,88254.0,0.0017076]
["bitfinex","BTCUSD",1731462871673,1e-06,88285.0,88284.0,0.63733153]
["bitfinex","BTCUSD",1731462886046,0.0807,88345.0,88341.0,0.101877]
["bitfinex","BTCUSD",1731462968650,0.226495,88302.0,88285.0,0.17030263]
["bitfinex","BTCUSD",1731462992667,0.31111062,88259.0,88258.0,0.0017084]
["bitfinex","BTCUSD",1731463039442,0.113296,88265.0,88262.0,0.0017098]
["bitfinex","BTCUSD",1731463052357,0.0008549,88284.0,88283.0,0.22976014]
["bitfinex","BTCUSD",1731463090639,0.28452568,88274.0,88259.0,0.17030263]
["bitfinex","BTCUSD",1731463122680,0.226711,88218.0,88204.0,0.113372]
["bitfinex","BTCUSD",1731463181921,0.0008542,88246.0,88245.0,0.11332]
["bitfinex","BTCUSD",1731463207637,0.17030263,88241.0,88222.0,0.11422305]
["bitfinex","BTCUSD",1731463273819,0.36637597,88250.0,88249.0,0.0017084]
["bitfinex","BTCUSD",1731463304482,0.264813,88251.0,88230.0,0.17030263]
["bitfinex","BTCUSD",1731463341436,0.113315,88249.0,88243.0,0.113322]
["bitfinex","BTCUSD",1731463357145,0.01188661,88172.0,88171.0,0.00025307]
["bitfinex","BTCUSD",1731463417459,0.00170293,88137.0,88136.0,0.2721979]
["bitfinex","BTCUSD",1731463460835,0.113416,88171.0,88170.0,0.02311339]
["bitfinex","BTCUSD",1731463528257,0.113405,88179.0,88178.0,0.00011339]
["bitfinex","BTCUSD",1731463543694,0.113443,88150.0,88146.0,0.00011339]
["bitfinex","BTCUSD",1731463585699,0.113405,88179.0,88178.0,0.00477097]
["bitfinex","BTCUSD",1731463645419,0.22771305,88113.0,88112.0,0.00500093]
["bitfinex","BTCUSD",1731463740245,0.00062342,88124.0,88117.0,0.00011339]
["bitfinex","BTCUSD",1731463762679,0.0008543,88147.0,88146.0,0.00410308]
["bitfinex","BTCUSD",1731463829246,0.0008542,88113.0,88112.0,0.0030863]
["bitfinex","BTCUSD",1731463876651,0.24181541,88092.0,88087.0,0.0008542]
["bitfinex","BTCUSD",1731463897239,0.113509,88099.0,88096.0,0.00409514]
["bitfinex","BTCUSD",1731463946828,0.113471,88128.0,88127.0,0.00410523]
["bitfinex","BTCUSD",1731463990195,0.0548815,88084.0,88083.0,0.11693353]
["bitfinex","BTCUSD",1731464040764,0.57275655,87992.0,87991.0,0.00016001]
["bitfinex","BTCUSD",1731464083367,0.02291493,88042.0,88041.0,0.123583]
["bitfinex","BTCUSD",1731464101899,0.13475049,88042.0,88041.0,0.0008547]
["bitfinex","BTCUSD",1731464127889,0.0211598,88022.0,88020.0,0.0118547]
["bitfinex","BTCUSD",1731464172916,0.37442759,87953.0,87942.0,0.0008541]
["bitfinex","BTCUSD",1731464216307,0.16923227,87844.0,87843.0,0.12336522]
["bitfinex","BTCUSD",1731464261178,0.03359563,87745.0,87743.0,0.113969]
["bitfinex","BTCUSD",1731464319452,0.70089361,87632.0,87631.0,0.0002]
["bitfinex","BTCUSD",1731464355176,0.04813261,87682.0,87678.0,0.00306694]
["bitfinex","BTCUSD",1731464401462,0.37210685,87518.0,87512.0,0.114269]
["bitfinex","BTCUSD",1731464419484,0.11422305,87604.0,87601.0,0.114153]
["bitfinex","BTCUSD",1731464439676,0.005,87622.0,87610.0,0.17132578]
["bitfinex","BTCUSD",1731464473689,0.02098918,87544.0,87543.0,0.114229]
["bitfinex","BTCUSD",1731464502215,0.005,87620.0,87619.0,0.11413]
["bitfinex","BTCUSD",1731464571215,0.48934236,87501.0,87500.0,0.46984789]
["bitfinex","BTCUSD",1731464623792,0.005,87378.0,87372.0,0.22867505]
["bitfinex","BTCUSD",1731464667820,0.01043966,87369.0,87358.0,0.17132578]
["bitfinex","BTCUSD",1731464710067,0.17132578,87316.0,87313.0,0.114529]
["bitfinex","BTCUSD",1731464731700,0.19653531,87312.0,87293.0,0.17132578]
["bitfinex","BTCUSD",1731464748357,0.17132578,87270.0,87258.0,0.1165148]
["bitfinex","BTCUSD",1731464796872,0.46531,87286.0,87285.0,0.10303265]
["bitfinex","BTCUSD",1731464828698,0.25136718,87395.0,87389.0,0.103101]
["bitfinex","BTCUSD",1731464876940,0.01050655,87565.0,87537.0,0.114237]
["bitfinex","BTCUSD",1731464969931,0.17149422,87502.0,87495.0,0.28554883]
["bitfinex","BTCUSD",1731465003876,0.17132578,87548.0,87539.0,0.114233]
["bitfinex","BTCUSD",1731465042669,0.34279,87505.0,87501.0,0.0017056]
["bitfinex","BTCUSD",1731465105546,0.06597389,87436.0,87435.0,0.25244625]
["bitfinex","BTCUSD",1731465193213,0.51855713,87255.0,87254.0,0.00120116]
["bitfinex","BTCUSD",1731465225236,0.52414462,87233.0,87232.0,0.16528169]
["bitfinex","BTCUSD",1731465270670,0.43381464,87191.0,87181.0,0.2]
["bitfinex","BTCUSD",1731465324097,0.22971,87176.0,87175.0,0.01230671]
["bitfinex","BTCUSD",1731465354717,0.90550696,87101.0,87100.0,3.85345968]
["bitfinex","BTCUSD",1731465420817,0.03571692,87161.0,87160.0,0.37484825]
["bitfinex","BTCUSD",1731465455236,0.3452692,87321.0,87320.0,0.39317313]
["bitfinex","BTCUSD",1731465506023,0.005,87307.0,87306.0,0.003702]
["bitfinex","BTCUSD",1731465560244,0.114503,87334.0,87328.0,0.114509]
["bitfinex","BTCUSD",1731465574837,0.00115192,87362.0,87356.0,0.17223661]
["bitfinex","BTCUSD",1731465600600,0.11537497,87415.0,87400.0,0.17723661]
["bitfinex","BTCUSD",1731465642102,0.11422305,87508.0,87507.0,0.12456706]
["bitfinex","BTCUSD",1731465678432,0.0133742,87569.0,87556.0,0.69871095]
["bitfinex","BTCUSD",1731465732470,0.0495,87647.0,87636.0,0.114108]
["bitfinex","BTCUSD",1731465797412,0.0008515,87656.0,87655.0,0.60059367]
["bitfinex","BTCUSD",1731465827945,0.11422305,87666.0,87655.0,0.006706]
["bitfinex","BTCUSD",1731465888345,0.0008528,87670.0,87654.0,0.46940705]
["bitfinex","BTCUSD",1731465916848,0.48512658,87671.0,87670.0,0.0097056]
["bitfinex","BTCUSD",1731465949585,0.001053,87689.0,87688.0,0.22404]
["bitfinex","BTCUSD",1731466026256,0.65917473,87551.0,87550.0,0.001706]
["bitfinex","BTCUSD",1731466049063,0.0017084,87584.0,87583.0,0.54471391]
["bitfinex","BTCUSD",1731466120412,0.3438986,87671.0,87670.0,0.119064]
["bitfinex","BTCUSD",1731466183860,0.02711229,87669.0,87668.0,0.82727857]
["bitfinex","BTCUSD",1731466216883,0.41824,87679.0,87674.0,0.114058]
["bitfinex","BTCUSD",1731466289048,0.15558402,87655.0,87654.0,0.37143593]
["bitfinex","BTCUSD",1731466320799,0.3385006,87683.0,87672.0,0.11406]
["bitfinex","BTCUSD",1731466344922,0.34206,87669.0,87668.0,0.4509318]
["bitfinex","BTCUSD",1731466452627,0.0800147,87780.0,87779.0,0.113922]
["bitfinex","BTCUSD",1731466462895,0.34184,87763.0,87753.0,0.005]
["bitfinex","BTCUSD",1731466540401,0.93734458,87801.0,87800.0,0.1396983]
["bitfinex","BTCUSD",1731466655205,4.8e-07,87798.0,87797.0,1.32856182]
["bitfinex","BTCUSD",1731466695784,0.113886,87807.0,87806.0,0.0017068]
["bitfinex","BTCUSD",1731466757290,0.120953,87909.0,87908.0,0.00923168]
["bitfinex","BTCUSD",1731466776088,0.002,87899.0,87898.0,0.113767]
["bitfinex","BTCUSD",1731466789611,0.002,87885.0,87884.0,0.113786]
["bitfinex","BTCUSD",1731466845847,0.09931687,87825.0,87822.0,0.001707]
["bitfinex","BTCUSD",1731466933854,0.0998537,87818.0,87817.0,0.11696238]
["bitfinex","BTCUSD",1731466954802,0.0008532,87871.0,87870.0,0.22244664]
["bitfinex","BTCUSD",1731466997943,0.113765,87900.0,87894.0,0.114772]
["bitfinex","BTCUSD",1731467073037,0.38608205,87905.0,87904.0,0.0017072]
["bitfinex","BTCUSD",1731467098640,0.23000005,87891.0,87890.0,0.0027068]
["bitfinex","BTCUSD",1731467189099,0.50686455,87757.0,87756.0,0.0017074]
["bitfinex","BTCUSD",1731467226791,0.35659138,87757.0,87756.0,0.0017074]
["bitfinex","BTCUSD",1731467300381,0.11422305,87789.0,87778.0,0.002]
["bitfinex","BTCUSD",1731467376976,0.11422305,87805.0,87800.0,0.001707]
["bitfinex","BTCUSD",1731467410872,0.227741,87819.0,87814.0,0.08671777]
["bitfinex","BTCUSD",1731467436704,0.38111805,87800.0,87799.0,0.70867618]
["bitfinex","BTCUSD",1731467507380,0.0008542,87997.0,87996.0,0.28722755]
["bitfinex","BTCUSD",1731467528657,0.01054211,87939.0,87928.0,0.001]
["bitfinex","BTCUSD",1731467583497,0.0008536,88085.0,88084.0,0.44613984]
["bitfinex","BTCUSD",1731467634558,0.02110865,87987.0,87986.0,0.12136142]
["bitfinex","BTCUSD",1731467652060,0.02123403,87987.0,87986.0,0.0017036]
["bitfinex","BTCUSD",1731467723674,0.0008549,87981.0,87980.0,0.39348618]
["bitfinex","BTCUSD",1731467760015,0.48974,87935.0,87931.0,0.0002]
["bitfinex","BTCUSD",1731467799110,0.27298905,87899.0,87898.0,0.001706]
["bitfinex","BTCUSD",1731467926008,0.2689417,88135.0,88134.0,4.72625089]
["bitfinex","BTCUSD",1731468032393,0.258468,88130.0,88129.0,0.0017058]
["bitfinex","BTCUSD",1731468044923,0.340561,88095.0,88094.0,0.1274]
["bitfinex","BTCUSD",1731468119081,0.62167514,88025.0,88024.0,0.0027066]
["bitfinex","BTCUSD",1731468145009,0.7729174,87932.0,87915.0,0.0132268]
["bitfinex","BTCUSD",1731468165119,0.45878461,87912.0,87911.0,0.082157]
["bitfinex","BTCUSD",1731468244766,0.37124414,87880.0,87879.0,0.0079237]
["bitfinex","BTCUSD",1731468280033,0.35112605,87794.0,87793.0,0.025]
["bitfinex","BTCUSD",1731468341400,0.5567315,87612.0,87611.0,0.0002]
["bitfinex","BTCUSD",1731468405074,1.0,87600.0,87599.0,0.11839552]
["bitfinex","BTCUSD",1731468420143,0.61750205,87574.0,87573.0,0.0018539]
["bitfinex","BTCUSD",1731468502528,0.45686605,87523.0,87522.0,0.001]
["bitfinex","BTCUSD",1731468528651,0.59430705,87492.0,87491.0,0.0002]
["bitfinex","BTCUSD",1731468559275,0.82541063,87452.0,87451.0,0.0002]
["bitfinex","BTCUSD",1731468627475,0.0017088,87417.0,87416.0,0.56324042]
["bitfinex","BTCUSD",1731468663730,0.1298,87381.0,87372.0,0.114452]
["bitfinex","BTCUSD",1731468770083,0.005,87466.0,87463.0,0.114333]
["bitfinex","BTCUSD",1731468815579,0.34272,87530.0,87529.0,0.32847005]
["bitfinex","BTCUSD",1731468926880,0.01,87523.0,87522.0,0.2855446]
["bitfinex","BTCUSD",1731469023108,0.183617,87552.0,87541.0,0.0008526]
["bitfinex","BTCUSD",1731469056508,0.35245,87601.0,87600.0,0.114155]
["bitfinex","BTCUSD",1731469077541,0.12703685,87509.0,87508.0,0.0008531]
["bitfinex","BTCUSD",1731469182971,0.82738175,87412.0,87391.0,0.0002]
["bitfinex","BTCUSD",1731469264811,0.27134583,87372.0,87371.0,0.42233851]
["bitfinex","BTCUSD",1731469336492,0.27305223,87352.0,87351.0,0.13440221]
["bitfinex","BTCUSD",1731469365491,0.0017074,87440.0,87433.0,0.1712886]
["bitfinex","BTCUSD",1731469414794,0.121403,87410.0,87409.0,0.1712886]
["bitfinex","BTCUSD",1731469481832,0.83651766,87172.0,87171.0,0.0002]
["bitfinex","BTCUSD",1731469512803,0.26753325,87141.0,87140.0,0.0008559]
["bitfinex","BTCUSD",1731469526682,0.005,87193.0,87186.0,0.103227]
["bitfinex","BTCUSD",1731469585114,0.0017054,87276.0,87275.0,0.39184695]
["bitfinex","BTCUSD",1731469642035,0.0017032,87332.0,87331.0,0.24568654]
["bitfinex","BTCUSD",1731469679910,0.228966,87350.0,87345.0,0.1712886]
["bitfinex","BTCUSD",1731469699968,0.11422305,87333.0,87325.0,0.00358233]
["bitfinex","BTCUSD",1731469748677,0.0017056,87345.0,87328.0,0.33883105]
["bitfinex","BTCUSD",1731469818471,0.005,87311.0,87310.0,0.08283398]
["bitfinex","BTCUSD",1731469857507,0.005,87387.0,87386.0,0.091547]
["bitfinex","BTCUSD",1731469889061,0.00229008,87470.0,87455.0,0.17188923]
["bitfinex","BTCUSD",1731469969920,0.0002,87489.0,87488.0,0.09564279]
["bitfinex","BTCUSD",1731470025862,0.17188923,87527.0,87519.0,0.091408]
["bitfinex","BTCUSD",1731470053787,0.11422305,87492.0,87491.0,0.00322852]
["bitfinex","BTCUSD",1731470086307,0.0008529,87483.0,87482.0,0.22409384]
["bitfinex","BTCUSD",1731470186049,0.457438,87444.0,87443.0,0.001703]
["bitfinex","BTCUSD",1731470284717,0.02,87272.0,87267.0,0.00090677]
["bitfinex","BTCUSD",1731470328752,0.02597812,87167.0,87166.0,0.091778]
["bitfinex","BTCUSD",1731470385728,0.54267436,87089.0,87088.0,0.0008547]
["bitfinex","BTCUSD",1731470412288,0.0017118,87239.0,87232.0,0.080245]
["bitfinex","BTCUSD",1731470439384,9.689e-05,87289.0,87288.0,0.080194]
["bitfinex","BTCUSD",1731470486588,0.17188923,87226.0,87209.0,0.17188923]
["bitfinex","BTCUSD",1731470538616,4e-07,87303.0,87302.0,0.21934709]
["bitfinex","BTCUSD",1731470621611,0.0456,87341.0,87334.0,0.080151]
["bitfinex","BTCUSD",1731470701883,0.00229598,87370.0,87354.0,0.080133]
["bitfinex","BTCUSD",1731470759994,0.0475,87321.0,87305.0,0.068724]
["bitfinex","BTCUSD",1731470795548,0.00229598,87383.0,87380.0,0.068665]
["bitfinex","BTCUSD",1731470823389,0.0008545,87410.0,87409.0,0.071642]
["bitfinex","BTCUSD",1731470838592,0.049,87423.0,87422.0,0.071632]
["bitfinex","BTCUSD",1731470898836,1e-06,87469.0,87468.0,0.51778414]
["bitfinex","BTCUSD",1731470941337,0.00229598,87469.0,87464.0,0.00428831]
["bitfinex","BTCUSD",1731470995510,0.00314928,87413.0,87411.0,0.00422655]
["bitfinex","BTCUSD",1731471018615,0.114421,87396.0,87391.0,0.068656]
["bitfinex","BTCUSD",1731471049795,0.114331,87466.0,87465.0,0.00952172]
["bitfinex","BTCUSD",1731471177600,0.0487,87436.0,87435.0,0.0854913]
["bitfinex","BTCUSD",1731471213120,0.508318,87429.0,87414.0,0.080078]
["bitfinex","BTCUSD",1731471239957,0.34314,87414.0,87413.0,0.26225244]
["bitfinex","BTCUSD",1731471339056,0.114302,87487.0,87482.0,0.080015]
["bitfinex","BTCUSD",1731471374264,0.00229598,87475.0,87465.0,0.001706]
["bitfinex","BTCUSD",1731471452509,0.0002,87569.0,87568.0,0.212937]
["bitfinex","BTCUSD",1731471494163,0.0831,87571.0,87570.0,0.079936]
["bitfinex","BTCUSD",1731471550628,0.0008532,87582.0,87581.0,0.21807161]
["bitfinex","BTCUSD",1731471600317,0.00129598,87582.0,87580.0,0.079926]
["bitfinex","BTCUSD",1731471685092,0.0008524,87617.0,87616.0,0.079894]
["bitfinex","BTCUSD",1731471716993,0.00129598,87661.0,87655.0,0.079858]
["bitfinex","BTCUSD",1731471808554,0.98469257,87610.0,87609.0,0.0017056]
["bitfinex","BTCUSD",1731471843808,0.0008533,87601.0,87600.0,0.58400984]
["bitfinex","BTCUSD",1731471925347,0.74280981,87542.0,87529.0,0.17188923]
["bitfinex","BTCUSD",1731471948757,0.17064077,87332.0,87331.0,0.08499306]
["bitfinex","BTCUSD",1731472033413,0.70058405,87244.0,87243.0,0.0008544]
["bitfinex","BTCUSD",1731472118434,1.30034823,87224.0,87223.0,0.0008557]
["bitfinex","BTCUSD",1731472179763,0.023,87193.0,87192.0,0.068813]
["bitfinex","BTCUSD",1731472198887,0.023,87156.0,87155.0,0.0008534]
["bitfinex","BTCUSD",1731472286727,0.75208972,87061.0,87060.0,0.4219]
["bitfinex","BTCUSD",1731472316815,0.11942305,87049.0,87044.0,0.06893]
["bitfinex","BTCUSD",1731472361300,0.11422305,87231.0,87218.0,0.005]
["bitfinex","BTCUSD",1731472389066,0.119677,87201.0,87184.0,0.1159112]
["bitfinex","BTCUSD",1731472446238,0.41035387,87129.0,87128.0,0.0590878]
["bitfinex","BTCUSD",1731472526490,0.86413111,87012.0,87011.0,0.0002]
["bitfinex","BTCUSD",1731472552113,0.46695658,86919.0,86918.0,0.0698835]
["bitfinex","BTCUSD",1731472566163,0.11422305,86950.0,86949.0,0.074005]
["bitfinex","BTCUSD",1731472622083,0.03339307,86735.0,86725.0,0.057653]
["bitfinex","BTCUSD",1731472633245,0.32411918,86698.0,86697.0,0.00023895]
["bitfinex","BTCUSD",1731472680800,0.16822305,86640.0,86639.0,0.08509729]
["bitfinex","BTCUSD",1731472693243,0.00230839,86657.0,86646.0,0.17309124]
["bitfinex","BTCUSD",1731472743440,0.0002,86849.0,86828.0,0.09210873]
["bitfinex","BTCUSD",1731472764656,0.11422305,86757.0,86746.0,0.023]
["bitfinex","BTCUSD",1731472815906,0.11422305,86623.0,86613.0,0.0008519]
["bitfinex","BTCUSD",1731472871702,0.0579,86717.0,86698.0,0.17309124]
["bitfinex","BTCUSD",1731472894747,0.115351,86692.0,86683.0,0.05768]
["bitfinex","BTCUSD",1731472907057,0.1154,86656.0,86638.0,0.057711]
["bitfinex","BTCUSD",1731472957583,0.22960705,86667.0,86655.0,0.17309124]
["bitfinex","BTCUSD",1731472966556,0.115431,86632.0,86626.0,0.17309124]
["bitfinex","BTCUSD",1731473006813,0.115341,86700.0,86692.0,0.06921]
["bitfinex","BTCUSD",1731473023784,0.002,86721.0,86707.0,0.24228824]
["bitfinex","BTCUSD",1731473084988,0.11742,86640.0,86630.0,0.0008513]
["bitfinex","BTCUSD",1731473130117,0.76928,86650.0,86649.0,0.30448854]
["bitfinex","BTCUSD",1731473172494,3e-07,86786.0,86785.0,0.56006672]
["bitfinex","BTCUSD",1731473186477,0.180174,86674.0,86655.0,0.0017012]
["bitfinex","BTCUSD",1731473251926,0.202839,86435.0,86434.0,0.20664005]
["bitfinex","BTCUSD",1731473314349,0.0059364,86440.0,86439.0,0.07452158]
["bitfinex","BTCUSD",1731473357403,0.285965,86400.0,86399.0,0.081019]
["bitfinex","BTCUSD",1731473391903,0.46578704,86376.0,86375.0,0.08243112]
["bitfinex","BTCUSD",1731473470974,0.10287774,86413.0,86412.0,0.08593298]
["bitfinex","BTCUSD",1731473487750,0.10352147,86311.0,86297.0,0.023]
["bitfinex","BTCUSD",1731473547999,0.11592625,86462.0,86461.0,0.080961]
["bitfinex","BTCUSD",1731473564483,0.002,86566.0,86543.0,0.090884]
["bitfinex","BTCUSD",1731473622280,0.230424,86797.0,86787.0,0.005]
["bitfinex","BTCUSD",1731473659080,0.11422305,86656.0,86632.0,0.057715]
["bitfinex","BTCUSD",1731473676972,0.11422305,86653.0,86647.0,0.057705]
["bitfinex","BTCUSD",1731473702042,0.11422305,86627.0,86624.0,0.0017022]
["bitfinex","BTCUSD",1731473772281,0.0167491,86929.0,86928.0,0.24222305]
["bitfinex","BTCUSD",1731473797277,0.00105,86969.0,86964.0,0.11422305]
["bitfinex","BTCUSD",1731473869782,0.17263504,87086.0,87081.0,0.1]
["bitfinex","BTCUSD",1731473889194,0.0215491,87104.0,87093.0,0.080373]
["bitfinex","BTCUSD",1731473980422,0.00151605,87197.0,87196.0,0.34401878]
["bitfinex","BTCUSD",1731474004471,0.2364421,87181.0,87180.0,0.0017032]
["bitfinex","BTCUSD",1731474057661,0.09701008,87227.0,87222.0,0.068789]
["bitfinex","BTCUSD",1731474085347,0.19763504,87341.0,87328.0,0.17647805]
["bitfinex","BTCUSD",1731474130450,0.1720509,87200.0,87182.0,0.40389731]
["bitfinex","BTCUSD",1731474158119,0.0008525,87201.0,87186.0,0.01017959]
["bitfinex","BTCUSD",1731474195095,0.1720509,87107.0,87101.0,0.068885]
["bitfinex","BTCUSD",1731474224504,0.0211555,87137.0,87136.0,0.068857]
["bitfinex","BTCUSD",1731474276236,0.10351097,87001.0,87000.0,0.04857565]
["bitfinex","BTCUSD",1731474293250,0.13601454,87005.0,87000.0,0.05028045]
["bitfinex","BTCUSD",1731474343005,0.0008524,87031.0,87030.0,0.16974868]
["bitfinex","BTCUSD",1731474372543,0.0008538,87140.0,87139.0,0.48112262]
["bitfinex","BTCUSD",1731474415301,0.01049011,87126.0,87125.0,0.057388]
["bitfinex","BTCUSD",1731474432705,0.114799,87109.0,87099.0,0.17162805]
["bitfinex","BTCUSD",1731474489144,0.114752,87145.0,87138.0,0.057379]
["bitfinex","BTCUSD",1731474513486,0.04727255,87139.0,87116.0,0.11422305]
["bitfinex","BTCUSD",1731474570639,0.005,87181.0,87165.0,0.1720509]
["bitfinex","BTCUSD",1731474585444,0.0210199,87117.0,87112.0,0.2409269]
["bitfinex","BTCUSD",1731474634978,0.05501375,87156.0,87153.0,0.057369]
["bitfinex","BTCUSD",1731474662319,0.1359999,87111.0,87098.0,0.068887]
["bitfinex","BTCUSD",1731474712910,0.1720509,87145.0,87133.0,0.06886]
["bitfinex","BTCUSD",1731474742314,0.0017056,87166.0,87165.0,0.057362]
["bitfinex","BTCUSD",1731474802556,0.47234923,87163.0,87138.0,0.1720509]
["bitfinex","BTCUSD",1731474857888,0.19136583,87124.0,87123.0,0.0008521]
["bitfinex","BTCUSD",1731474889173,0.0017044,87184.0,87183.0,0.28901162]
["bitfinex","BTCUSD",1731474909716,0.0017044,87184.0,87183.0,0.28576545]
["bitfinex","BTCUSD",1731475001967,0.00197847,87305.0,87302.0,0.057272]
["bitfinex","BTCUSD",1731475037397,0.1720509,87347.0,87344.0,0.080142]
["bitfinex","BTCUSD",1731475070351,0.0010512,87369.0,87368.0,0.43064305]
["bitfinex","BTCUSD",1731475093872,0.00197849,87354.0,87353.0,0.37314167]
["bitfinex","BTCUSD",1731475171016,3e-07,87418.0,87417.0,0.00399943]
["bitfinex","BTCUSD",1731475218086,0.114456,87370.0,87360.0,0.0496]
["bitfinex","BTCUSD",1731475260729,0.005,87361.0,87357.0,0.0494]
["bitfinex","BTCUSD",1731475276112,0.00528239,87330.0,87329.0,0.0017064]
["bitfinex","BTCUSD",1731475372290,0.56151515,87358.0,87357.0,1.00652832]
["bitfinex","BTCUSD",1731475416873,0.119483,87349.0,87344.0,0.09159]
["bitfinex","BTCUSD",1731475475703,0.001462,87372.0,87371.0,0.57149613]
["bitfinex","BTCUSD",1731475512536,0.0008528,87375.0,87374.0,0.31105419]
["bitfinex","BTCUSD",1731475628833,0.0197569,87323.0,87322.0,0.00121445]
["bitfinex","BTCUSD",1731475667430,0.0017074,87283.0,87281.0,0.103114]
["bitfinex","BTCUSD",1731475758957,0.005,87354.0,87353.0,0.10303]
["bitfinex","BTCUSD",1731475807591,0.32946435,87327.0,87326.0,0.0008522]
["bitfinex","BTCUSD",1731475890747,0.25029407,87358.0,87332.0,0.01435108]
["bitfinex","BTCUSD",1731475953962,0.00230535,87169.0,87168.0,0.00349441]
["bitfinex","BTCUSD",1731475992968,0.06634211,87163.0,87160.0,0.0008544]
["bitfinex","BTCUSD",1731476019447,0.114768,87132.0,87131.0,0.0010529]
["bitfinex","BTCUSD",1731476089415,0.03209793,87146.0,87143.0,0.091802]
["bitfinex","BTCUSD",1731476110228,0.114752,87144.0,87143.0,0.0008526]
["bitfinex","BTCUSD",1731476182365,0.119904,87029.0,87026.0,0.0008523]
["bitfinex","BTCUSD",1731476186351,1.01615044,87027.0,87026.0,0.00052975]
["bitfinex","BTCUSD",1731476245675,0.005,86840.0,86738.0,0.2022086]
["bitfinex","BTCUSD",1731476265308,0.0067084,86890.0,86889.0,0.09973575]
["bitfinex","BTCUSD",1731476303118,0.5971,86952.0,86949.0,0.184014]
["bitfinex","BTCUSD",1731476367061,0.001703,87020.0,87019.0,0.21831635]
["bitfinex","BTCUSD",1731476480983,0.1787555,87040.0,87039.0,0.00616037]
["bitfinex","BTCUSD",1731476512080,0.73749498,86953.0,86952.0,0.00864634]
["bitfinex","BTCUSD",1731476655876,0.1770509,86938.0,86931.0,0.0008534]
["bitfinex","BTCUSD",1731476658532,0.005,86932.0,86931.0,0.0008534]
["bitfinex","BTCUSD",1731476770518,0.00194673,86859.0,86842.0,0.32062905]
["bitfinex","BTCUSD",1731476804662,0.00194673,86869.0,86868.0,0.080582]
["bitfinex","BTCUSD",1731476925103,0.80281861,86783.0,86782.0,0.0008524]
["bitfinex","BTCUSD",1731476937846,0.08978462,86763.0,86762.0,0.08650956]
["bitfinex","BTCUSD",1731476992831,0.74034376,86692.0,86691.0,0.0002]
["bitfinex","BTCUSD",1731477019782,0.46857626,86637.0,86631.0,0.0002]
["bitfinex","BTCUSD",1731477048875,0.10447257,86588.0,86585.0,0.1085519]
["bitfinex","BTCUSD",1731477092460,0.2874369,86665.0,86661.0,0.03]
["bitfinex","BTCUSD",1731477169570,0.0017052,86743.0,86738.0,0.29992505]
["bitfinex","BTCUSD",1731477202185,0.0002,86769.0,86768.0,0.43429389]
["bitfinex","BTCUSD",1731477314878,0.143394,86659.0,86658.0,0.0008505]
["bitfinex","BTCUSD",1731477355341,0.30558564,86663.0,86662.0,0.00060709]
["bitfinex","BTCUSD",1731477421440,0.30119275,86558.0,86557.0,0.00115147]
["bitfinex","BTCUSD",1731477447324,0.026,86532.0,86531.0,0.0703918]
["bitfinex","BTCUSD",1731477515649,0.023,86543.0,86541.0,0.06933]
["bitfinex","BTCUSD",1731477559423,0.003,86565.0,86564.0,0.069312]
["bitfinex","BTCUSD",1731477615963,0.5971,86525.0,86524.0,0.069344]
["bitfinex","BTCUSD",1731477643476,0.0784,86511.0,86510.0,0.0702081]
["bitfinex","BTCUSD",1731477726996,0.24498212,86472.0,86471.0,0.0002]
["bitfinex","BTCUSD",1731477760406,0.001703,86550.0,86549.0,0.11622305]
["bitfinex","BTCUSD",1731477829020,0.0473,86762.0,86754.0,0.42642704]
["bitfinex","BTCUSD",1731477870238,0.0815,86805.0,86804.0,0.069121]
["bitfinex","BTCUSD",1731477949947,0.1160444,86809.0,86808.0,0.1069949]
["bitfinex","BTCUSD",1731477988531,0.0008523,86756.0,86755.0,0.28804567]
["bitfinex","BTCUSD",1731478063794,0.023,86677.0,86669.0,0.0017046]
["bitfinex","BTCUSD",1731478080629,0.01290843,86680.0,86669.0,0.0017046]
["bitfinex","BTCUSD",1731478183919,0.89906569,86592.0,86585.0,0.0008522]
["bitfinex","BTCUSD",1731478219238,0.115432,86631.0,86624.0,0.069264]
["bitfinex","BTCUSD",1731478277407,0.26703997,86687.0,86680.0,0.057682]
["bitfinex","BTCUSD",1731478301399,0.001702,86695.0,86692.0,0.057674]
["bitfinex","BTCUSD",1731478391611,0.115486,86590.0,86584.0,0.115493]
["bitfinex","BTCUSD",1731478413791,0.0067034,86576.0,86573.0,0.057754]
["bitfinex","BTCUSD",1731478536690,0.0771034,86750.0,86748.0,0.2937386]
["bitfinex","BTCUSD",1731478566109,0.00571154,86734.0,86733.0,0.057647]
["bitfinex","BTCUSD",1731478686577,0.39513559,86654.0,86653.0,0.0017014]
["bitfinex","BTCUSD",1731478716218,0.35192154,86654.0,86653.0,0.0626406]
["bitfinex","BTCUSD",1731478808161,0.08601154,86669.0,86668.0,0.057691]
["bitfinex","BTCUSD",1731478836923,1e-06,86750.0,86749.0,0.30114851]
["bitfinex","BTCUSD",1731478931382,0.0008508,86891.0,86888.0,0.44411527]
["bitfinex","BTCUSD",1731478982786,0.0813501,86909.0,86901.0,0.005]
["bitfinex","BTCUSD",1731479055130,0.17267479,86809.0,86789.0,0.005]
["bitfinex","BTCUSD",1731479076214,0.000853,86814.0,86799.0,0.078]
["bitfinex","BTCUSD",1731479164392,1.13160902,86704.0,86703.0,0.03084196]
["bitfinex","BTCUSD",1731479181154,0.15377715,86683.0,86682.0,0.0624765]
["bitfinex","BTCUSD",1731479252241,0.34965431,86564.0,86563.0,0.0130034]
["bitfinex","BTCUSD",1731479279074,0.0728355,86464.0,86463.0,7e-05]
["bitfinex","BTCUSD",1731479347227,0.0017028,86472.0,86469.0,0.057823]
["bitfinex","BTCUSD",1731479391133,0.13722305,86514.0,86508.0,0.057797]
["bitfinex","BTCUSD",1731479449974,0.115703,86428.0,86427.0,0.17342745]
["bitfinex","BTCUSD",1731479464978,0.08027132,86350.0,86331.0,0.08339933]
["bitfinex","BTCUSD",1731479532038,0.17342745,86360.0,86334.0,0.17342745]
["bitfinex","BTCUSD",1731479550088,0.35874715,86320.0,86319.0,0.0008525]
["bitfinex","BTCUSD",1731479619645,0.27811005,86291.0,86288.0,0.0008512]
["bitfinex","BTCUSD",1731479677380,0.13562155,86201.0,86200.0,0.23550021]
["bitfinex","BTCUSD",1731479701450,0.05542055,86202.0,86200.0,0.21281877]
["bitfinex","BTCUSD",1731479728057,0.43910543,86171.0,86170.0,0.0008516]
["bitfinex","BTCUSD",1731479788250,0.0017026,86288.0,86287.0,0.08571604]
["bitfinex","BTCUSD",1731479837490,0.0017026,86387.0,86386.0,0.08718316]
["bitfinex","BTCUSD",1731479868248,0.29499705,86300.0,86283.0,0.0819773]
["bitfinex","BTCUSD",1731479885360,0.29734823,86241.0,86219.0,0.081187]
["bitfinex","BTCUSD",1731479970688,0.005,86230.0,86228.0,0.092776]
["bitfinex","BTCUSD",1731480055155,0.13173933,86298.0,86293.0,0.093558]
["bitfinex","BTCUSD",1731480083205,0.18412494,86321.0,86320.0,0.00595575]
["bitfinex","BTCUSD",1731480103607,0.115828,86335.0,86329.0,0.092667]
["bitfinex","BTCUSD",1731480211785,0.1281,86536.0,86521.0,0.11422305]
["bitfinex","BTCUSD",1731480290776,0.0008505,86576.0,86575.0,0.33760278]
["bitfinex","BTCUSD",1731480330716,0.005,86553.0,86548.0,0.17342745]
["bitfinex","BTCUSD",1731480364007,0.005,86592.0,86591.0,0.115485]
["bitfinex","BTCUSD",1731480497192,0.005,86649.0,86648.0,0.1]
["bitfinex","BTCUSD",1731480513909,0.005,86635.0,86624.0,0.115441]
["bitfinex","BTCUSD",1731480549311,0.120434,86629.0,86621.0,0.115444]
["bitfinex","BTCUSD",1731480601986,0.6533425,86551.0,86543.0,0.0017032]
["bitfinex","BTCUSD",1731480666469,0.02818873,86377.0,86368.0,0.17330922]
["bitfinex","BTCUSD",1731480684053,0.231479,86401.0,86396.0,0.00674125]
["bitfinex","BTCUSD",1731480721461,0.115692,86436.0,86431.0,0.12203244]
["bitfinex","BTCUSD",1731480755297,0.25291005,86440.0,86435.0,0.115692]
["bitfinex","BTCUSD",1731480870938,0.0017018,86540.0,86539.0,0.50539688]
["bitfinex","BTCUSD",1731480919816,0.1362934,86555.0,86554.0,0.0017016]
["bitfinex","BTCUSD",1731480993294,0.08354277,86532.0,86531.0,0.115565]
["bitfinex","BTCUSD",1731481054278,0.00834277,86449.0,86446.0,0.115678]
["bitfinex","BTCUSD",1731481147131,0.00803565,86492.0,86483.0,0.115628]
["bitfinex","BTCUSD",1731481213708,0.00803565,86499.0,86498.0,0.115609]
["bitfinex","BTCUSD",1731481286336,0.00469288,86526.0,86525.0,0.115573]
["bitfinex","BTCUSD",1731481319722,0.19602305,86578.0,86577.0,0.17330922]
["bitfinex","BTCUSD",1731481379710,0.05564316,86601.0,86600.0,0.220473]
["bitfinex","BTCUSD",1731481406337,0.17255327,86643.0,86642.0,0.0016994]
["bitfinex","BTCUSD",1731481482974,0.005,86739.0,86738.0,0.120289]
["bitfinex","BTCUSD",1731481560326,0.007,86856.0,86855.0,0.1168366]
["bitfinex","BTCUSD",1731481627499,0.14422305,86815.0,86796.0,0.115211]
["bitfinex","BTCUSD",1731481650147,0.37720651,86769.0,86768.0,0.0017006]
["bitfinex","BTCUSD",1731481702860,0.5863,86712.0,86705.0,0.001701]
["bitfinex","BTCUSD",1731481744311,0.115297,86732.0,86726.0,0.115305]
["bitfinex","BTCUSD",1731481848918,0.0008519,86940.0,86939.0,0.33644003]
["bitfinex","BTCUSD",1731481873802,0.03221932,86944.0,86943.0,0.115017]
["bitfinex","BTCUSD",1731481940988,0.0785,86914.0,86901.0,0.115073]
["bitfinex","BTCUSD",1731481993227,0.02135057,86963.0,86962.0,0.114992]
["bitfinex","BTCUSD",1731482038159,1.25970256,86961.0,86960.0,0.00908062]
["bitfinex","BTCUSD",1731482064888,0.56137931,86968.0,86963.0,0.114991]
["bitfinex","BTCUSD",1731482168490,0.13187439,87170.0,87155.0,0.034469]
["bitfinex","BTCUSD",1731482202969,0.02,87143.0,87130.0,0.17330922]
["bitfinex","BTCUSD",1731482241211,0.114758,87140.0,87125.0,0.114776]
["bitfinex","BTCUSD",1731482256986,0.17330922,87133.0,87132.0,0.114768]
["bitfinex","BTCUSD",1731482321785,0.11573725,87097.0,87096.0,0.0017]
["bitfinex","BTCUSD",1731482370561,0.001,87092.0,87091.0,0.114822]
["bitfinex","BTCUSD",1731482409682,0.05084613,87088.0,87087.0,0.114827]
["bitfinex","BTCUSD",1731482434818,0.27989411,87051.0,87050.0,0.0008519]
["bitfinex","BTCUSD",1731482505787,1.02835931,86992.0,86991.0,0.000852]
["bitfinex","BTCUSD",1731482546100,1.40052536,86928.0,86927.0,1.11308808]
["bitfinex","BTCUSD",1731482601263,0.0017044,87101.0,87100.0,0.015]
["bitfinex","BTCUSD",1731482628311,4e-07,87143.0,87136.0,0.1164612]
["bitfinex","BTCUSD",1731482682322,0.13628339,86973.0,86964.0,0.11499]
["bitfinex","BTCUSD",1731482694534,0.05569523,87000.0,86985.0,0.00229916]
["bitfinex","BTCUSD",1731482749103,0.02142026,87023.0,87020.0,0.114916]
["bitfinex","BTCUSD",1731482763799,8e-07,87048.0,87047.0,0.45337475]
["bitfinex","BTCUSD",1731482831404,0.0137612,87177.0,87176.0,0.33393305]
["bitfinex","BTCUSD",1731482892149,0.0818,87209.0,87208.0,0.114668]
["bitfinex","BTCUSD",1731483017059,0.00090285,87146.0,87145.0,0.42448475]
["bitfinex","BTCUSD",1731483023199,0.001594,87133.0,87129.0,0.114772]
["bitfinex","BTCUSD",1731483110460,0.0002,87249.0,87248.0,0.53306917]
["bitfinex","BTCUSD",1731483122173,0.160978,87200.0,87174.0,0.17330922]
["bitfinex","BTCUSD",1731483197281,0.25700605,87121.0,87112.0,0.114794]
["bitfinex","BTCUSD",1731483205356,0.45587935,87092.0,87091.0,0.0008516]
["bitfinex","BTCUSD",1731483263760,0.03579524,87017.0,87010.0,0.103435]
["bitfinex","BTCUSD",1731483298556,0.17330922,86982.0,86981.0,0.091974]
["bitfinex","BTCUSD",1731483425220,0.0466,87159.0,87158.0,0.091787]
["bitfinex","BTCUSD",1731483434532,0.09205,87177.0,87176.0,0.19628746]
["bitfinex","BTCUSD",1731483527725,0.005,87225.0,87224.0,0.0922028]
["bitfinex","BTCUSD",1731483552855,0.0002,87249.0,87248.0,0.43686296]
["bitfinex","BTCUSD",1731483643261,0.38605843,87436.0,87435.0,0.0017048]
["bitfinex","BTCUSD",1731483648910,0.11422305,87364.0,87356.0,0.091578]
["bitfinex","BTCUSD",1731483707269,0.22870705,87348.0,87347.0,0.001701]
["bitfinex","BTCUSD",1731483728168,0.37419109,87233.0,87227.0,0.0017032]
["bitfinex","BTCUSD",1731483786022,0.0008533,87366.0,87365.0,0.196569]
["bitfinex","BTCUSD",1731483812930,0.114459,87367.0,87366.0,0.0017038]
["bitfinex","BTCUSD",1731483879765,0.02533794,87371.0,87351.0,0.17330922]
["bitfinex","BTCUSD",1731483907434,0.0008515,87406.0,87405.0,0.207968]
["bitfinex","BTCUSD",1731483981474,0.0612951,87381.0,87380.0,0.102998]
["bitfinex","BTCUSD",1731484006685,0.11422305,87388.0,87379.0,0.102998]
["bitfinex","BTCUSD",1731484080543,0.13722305,87340.0,87327.0,0.0087038]
["bitfinex","BTCUSD",1731484109179,0.29883305,87328.0,87327.0,0.0017038]
["bitfinex","BTCUSD",1731484186160,0.023,87398.0,87391.0,0.102984]
["bitfinex","BTCUSD",1731484203848,0.023,87404.0,87402.0,0.102972]
["bitfinex","BTCUSD",1731484261759,0.0008527,87446.0,87445.0,0.102921]
["bitfinex","BTCUSD",1731484276957,0.11422305,87428.0,87413.0,0.00112045]
["bitfinex","BTCUSD",1731484377427,0.247496,87339.0,87338.0,0.0017042]
["bitfinex","BTCUSD",1731484429418,0.023,87315.0,87311.0,0.103079]
["bitfinex","BTCUSD",1731484518645,0.11492068,87403.0,87395.0,0.10298]
["bitfinex","BTCUSD",1731484539173,0.103594,87390.0,87389.0,0.45551005]
["bitfinex","BTCUSD",1731484655530,0.22865205,87390.0,87389.0,0.0017048]
["bitfinex","BTCUSD",1731484687963,0.11422305,87339.0,87328.0,0.00305029]
["bitfinex","BTCUSD",1731484750102,0.11319721,87352.0,87347.0,0.10603401]
["bitfinex","BTCUSD",1731484781000,1.16266627,87382.0,87381.0,0.00036564]
["bitfinex","BTCUSD",1731484860548,0.11422305,87287.0,87281.0,0.0789]
["bitfinex","BTCUSD",1731484872438,0.114525,87317.0,87304.0,0.091633]
["bitfinex","BTCUSD",1731484928155,0.107,87240.0,87239.0,0.0008528]
["bitfinex","BTCUSD",1731484962856,0.17330922,87257.0,87241.0,0.17330922]
["bitfinex","BTCUSD",1731485038988,0.00072171,87227.0,87220.0,0.091721]
["bitfinex","BTCUSD",1731485073908,0.00072171,87227.0,87226.0,0.01]
["bitfinex","BTCUSD",1731485206242,0.0503064,87264.0,87262.0,0.091677]
["bitfinex","BTCUSD",1731485240928,0.0017076,87324.0,87323.0,0.53656508]
["bitfinex","BTCUSD",1731485347784,0.0214001,87306.0,87301.0,0.00388311]
["bitfinex","BTCUSD",1731485361541,0.119564,87287.0,87282.0,0.00362529]
["bitfinex","BTCUSD",1731485412629,0.02135979,87223.0,87220.0,0.091721]
["bitfinex","BTCUSD",1731485431433,0.02142871,87223.0,87220.0,0.183442]
["bitfinex","BTCUSD",1731485483811,0.05567345,87186.0,87175.0,0.13165423]
["bitfinex","BTCUSD",1731485543502,0.10157739,87215.0,87214.0,0.0008524]
["bitfinex","BTCUSD",1731485628364,0.0017046,87224.0,87223.0,0.09502694]
["bitfinex","BTCUSD",1731485670870,0.02129952,87335.0,87334.0,0.22268403]
["bitfinex","BTCUSD",1731485717788,0.0001257,87411.0,87385.0,0.53622875]
["bitfinex","BTCUSD",1731485755319,0.002,87405.0,87397.0,0.091536]
["bitfinex","BTCUSD",1731485817137,0.0487,87436.0,87426.0,0.17330922]
["bitfinex","BTCUSD",1731485836710,0.023,87439.0,87423.0,0.11422305]
["bitfinex","BTCUSD",1731485934530,0.99334603,87423.0,87422.0,0.0017042]
["bitfinex","BTCUSD",1731485959747,0.024,87376.0,87367.0,0.091567]
["bitfinex","BTCUSD",1731486019232,0.22878,87420.0,87405.0,0.091527]
["bitfinex","BTCUSD",1731486072394,0.0008525,87442.0,87441.0,0.21178077]
["bitfinex","BTCUSD",1731486137023,0.01,87505.0,87504.0,0.42744745]
["bitfinex","BTCUSD",1731486174404,0.0002,87529.0,87528.0,0.37616865]
["bitfinex","BTCUSD",1731486322387,0.11424,87535.0,87523.0,0.091404]
["bitfinex","BTCUSD",1731486463683,0.228276,87613.0,87591.0,0.03195917]
["bitfinex","BTCUSD",1731486489876,0.114151,87604.0,87602.0,0.0017048]
["bitfinex","BTCUSD",1731486508137,0.1023674,87606.0,87599.0,0.091324]
["bitfinex","BTCUSD",1731486565726,0.10228201,87528.0,87526.0,0.0017064]
["bitfinex","BTCUSD",1731486622704,0.21257428,87589.0,87561.0,0.005]
["bitfinex","BTCUSD",1731486665737,0.55112418,87556.0,87555.0,0.0017062]
["bitfinex","BTCUSD",1731486685254,0.114176,87584.0,87581.0,0.1343]
["bitfinex","BTCUSD",1731486797988,0.0787,87686.0,87677.0,0.00358258]
["bitfinex","BTCUSD",1731486864073,0.114097,87644.0,87643.0,0.00358258]
["bitfinex","BTCUSD",1731486895509,0.114118,87628.0,87627.0,0.0017042]
["bitfinex","BTCUSD",1731486929810,0.17330922,87547.0,87543.0,0.102805]
["bitfinex","BTCUSD",1731486984349,0.17330922,87519.0,87513.0,0.08202177]
["bitfinex","BTCUSD",1731487044097,0.0017064,87567.0,87566.0,0.10636158]
["bitfinex","BTCUSD",1731487102241,0.114173,87586.0,87585.0,0.00326213]
["bitfinex","BTCUSD",1731487116429,0.13003206,87594.0,87580.0,0.00326213]
["bitfinex","BTCUSD",1731487262866,1.46298904,87470.0,87468.0,0.0130513]
["bitfinex","BTCUSD",1731487282887,0.114441,87381.0,87380.0,0.005]
["bitfinex","BTCUSD",1731487310497,0.02126232,87326.0,87325.0,0.10326086]
["bitfinex","BTCUSD",1731487355141,0.17164533,87294.0,87288.0,0.0794]
["bitfinex","BTCUSD",1731487419489,0.114639,87230.0,87229.0,0.00046586]
["bitfinex","BTCUSD",1731487463439,0.02131334,87220.0,87219.0,0.2459794]
["bitfinex","BTCUSD",1731487513754,0.229326,87212.0,87192.0,0.10636495]
["bitfinex","BTCUSD",1731487558433,0.17164533,87130.0,87124.0,0.000853]
["bitfinex","BTCUSD",1731487639818,0.0616654,87212.0,87211.0,0.105197]
["bitfinex","BTCUSD",1731487669512,0.0473,87265.0,87251.0,0.103149]
["bitfinex","BTCUSD",1731487721638,0.02127752,87178.0,87176.0,0.103238]
["bitfinex","BTCUSD",1731487788851,0.1163036,87251.0,87250.0,0.11622305]
["bitfinex","BTCUSD",1731487871174,0.114584,87272.0,87269.0,0.11422305]
["bitfinex","BTCUSD",1731487900685,0.114661,87213.0,87212.0,0.11622305]
["bitfinex","BTCUSD",1731487951919,0.0363008,87204.0,87198.0,0.11756362]
["bitfinex","BTCUSD",1731487981857,0.0017054,87258.0,87257.0,0.21936605]
["bitfinex","BTCUSD",1731488065173,1.1928052,87282.0,87268.0,0.27477433]
["bitfinex","BTCUSD",1731488097899,0.26625134,87268.0,87267.0,0.11507475]
["bitfinex","BTCUSD",1731488171731,0.61888779,87282.0,87281.0,0.21819035]
["bitfinex","BTCUSD",1731488233336,0.0554801,87222.0,87221.0,0.11422305]
["bitfinex","BTCUSD",1731488313739,0.17335113,87214.0,87204.0,0.44852657]
["bitfinex","BTCUSD",1731488354107,0.001706,87205.0,87204.0,0.32974785]
["bitfinex","BTCUSD",1731488448116,0.0212714,87264.0,87263.0,0.114596]
["bitfinex","BTCUSD",1731488502259,0.0034,87244.0,87243.0,2.26245652]
["bitfinex","BTCUSD",1731488586211,1.41077635,87244.0,87213.0,0.0008517]
["bitfinex","BTCUSD",1731488601900,0.0014,87214.0,87213.0,0.0860517]
["bitfinex","BTCUSD",1731488674730,0.0004,87157.0,87156.0,0.001]
["bitfinex","BTCUSD",1731488711700,0.13604769,87121.0,87120.0,0.17164533]
["bitfinex","BTCUSD",1731488747072,0.000704,87199.0,87187.0,0.114695]
["bitfinex","BTCUSD",1731488761431,0.11471,87177.0,87167.0,0.114721]
["bitfinex","BTCUSD",1731488827502,0.0017038,87269.0,87255.0,0.37453815]
["bitfinex","BTCUSD",1731488870952,0.14634645,87325.0,87324.0,0.002]
["bitfinex","BTCUSD",1731488943480,0.22903,87325.0,87320.0,0.11422305]
["bitfinex","BTCUSD",1731488990093,0.21739698,87320.0,87319.0,0.0017046]
["bitfinex","BTCUSD",1731489092311,0.00085,87344.0,87338.0,0.45380313]
["bitfinex","BTCUSD",1731489181420,0.12714337,87425.0,87424.0,0.114385]
["bitfinex","BTCUSD",1731489282548,0.0058519,87515.0,87514.0,0.22849005]
["bitfinex","BTCUSD",1731489312352,7e-05,87522.0,87514.0,0.214267]
["bitfinex","BTCUSD",1731489420630,0.005,87478.0,87477.0,0.11405239]
["bitfinex","BTCUSD",1731489479079,0.026269,87503.0,87502.0,0.11592845]
["bitfinex","BTCUSD",1731489579503,0.124301,87488.0,87487.0,0.11592825]
["bitfinex","BTCUSD",1731489631849,0.005853,87472.0,87471.0,0.23193121]
["bitfinex","BTCUSD",1731489701230,0.30619652,87467.0,87466.0,0.53611122]
["bitfinex","BTCUSD",1731489718594,0.17142367,87535.0,87516.0,0.11422305]
["bitfinex","BTCUSD",1731489818902,0.17227587,87515.0,87505.0,0.32850205]
["bitfinex","BTCUSD",1731489841787,0.17142367,87513.0,87506.0,0.114277]
["bitfinex","BTCUSD",1731489944384,0.38809711,87448.0,87447.0,0.00622816]
["bitfinex","BTCUSD",1731489989497,0.0058526,87448.0,87447.0,0.00622816]
["bitfinex","BTCUSD",1731490167104,0.0814,87488.0,87487.0,0.21912826]
["bitfinex","BTCUSD",1731490188485,0.005,87477.0,87474.0,0.11422305]
["bitfinex","BTCUSD",1731490303171,0.18180802,87360.0,87359.0,0.0008526]
["bitfinex","BTCUSD",1731490321534,0.114501,87336.0,87329.0,0.13722305]
["bitfinex","BTCUSD",1731490433573,0.0017048,87324.0,87323.0,0.53211878]
["bitfinex","BTCUSD",1731490472869,0.36944648,87326.0,87325.0,0.0025]
["bitfinex","BTCUSD",1731490544102,0.114586,87271.0,87268.0,0.11422305]
["bitfinex","BTCUSD",1731490561166,0.229139,87283.0,87274.0,0.00502493]
["bitfinex","BTCUSD",1731490581911,0.005,87210.0,87204.0,0.00572299]
["bitfinex","BTCUSD",1731490642074,0.005,87209.0,87205.0,0.00727644]
["bitfinex","BTCUSD",1731490705793,0.00855729,87258.0,87257.0,0.13722305]
["bitfinex","BTCUSD",1731490741052,0.44799867,87194.0,87177.0,0.0008522]
["bitfinex","BTCUSD",1731490856807,0.0767028,87274.0,87273.0,0.35547127]
["bitfinex","BTCUSD",1731490876760,0.0017066,87300.0,87299.0,0.0026]
["bitfinex","BTCUSD",1731491010662,0.0008508,87439.0,87438.0,0.33227852]
["bitfinex","BTCUSD",1731491036042,0.1324,87417.0,87416.0,0.0017052]
["bitfinex","BTCUSD",1731491144434,0.0018525,87429.0,87428.0,0.52806503]
["bitfinex","BTCUSD",1731491182299,0.0018508,87439.0,87438.0,0.36640123]
["bitfinex","BTCUSD",1731491338186,0.0913523,87491.0,87490.0,0.22852105]
["bitfinex","BTCUSD",1731491372593,0.0094,87477.0,87476.0,0.33024405]
["bitfinex","BTCUSD",1731491522198,0.13522625,87503.0,87502.0,2.7266962]
["bitfinex","BTCUSD",1731491565704,0.24435635,87503.0,87502.0,2.7266962]
["bitfinex","BTCUSD",1731491656672,0.002,87457.0,87456.0,0.114342]
["bitfinex","BTCUSD",1731491682386,0.38683938,87418.0,87388.0,0.0017048]
["bitfinex","BTCUSD",1731491769025,0.11422305,87359.0,87356.0,0.114473]
["bitfinex","BTCUSD",1731491824170,0.31828645,87368.0,87367.0,0.0008527]
["bitfinex","BTCUSD",1731491994618,0.16288528,87403.0,87402.0,0.114413]
["bitfinex","BTCUSD",1731492044702,0.14586243,87414.0,87413.0,0.0008522]
["bitfinex","BTCUSD",1731492143642,0.14150829,87401.0,87400.0,0.1152684]
["bitfinex","BTCUSD",1731492206534,0.00163938,87414.0,87413.0,0.224399]
["bitfinex","BTCUSD",1731492322055,0.11422305,87425.0,87424.0,0.214385]
["bitfinex","BTCUSD",1731492339512,0.05460775,87381.0,87380.0,0.228884]
["bitfinex","BTCUSD",1731492398470,0.25004023,87330.0,87327.0,0.0008528]
["bitfinex","BTCUSD",1731492464537,0.11592845,87374.0,87373.0,0.196851]
["bitfinex","BTCUSD",1731492624100,0.023,87277.0,87273.0,0.114582]
["bitfinex","BTCUSD",1731492675819,0.142623,87242.0,87235.0,0.1246]
["bitfinex","BTCUSD",1731492840096,0.61773931,87198.0,87197.0,0.0140041]
["bitfinex","BTCUSD",1731492885635,0.0017044,87204.0,87203.0,0.48437859]
["bitfinex","BTCUSD",1731493000405,0.02137414,87336.0,87334.0,0.114502]
["bitfinex","BTCUSD",1731493025348,0.11422305,87256.0,87253.0,0.00249932]
["bitfinex","BTCUSD",1731493104065,0.24072605,87311.0,87310.0,0.00190342]
["bitfinex","BTCUSD",1731493141435,0.36628105,87292.0,87291.0,0.0008517]
["bitfinex","BTCUSD",1731493251681,0.11422305,87335.0,87324.0,0.114515]
["bitfinex","BTCUSD",1731493296325,0.11422305,87315.0,87305.0,0.0017046]
["bitfinex","BTCUSD",1731493407511,0.0803,87315.0,87311.0,0.0017042]
["bitfinex","BTCUSD",1731493450152,0.0756,87324.0,87321.0,0.114518]
["bitfinex","BTCUSD",1731493637638,0.13722305,87344.0,87336.0,0.15359626]
["bitfinex","BTCUSD",1731493694272,0.0008523,87345.0,87336.0,0.1145]
["bitfinex","BTCUSD",1731493932774,0.61670672,87380.0,87379.0,0.0017038]
["bitfinex","BTCUSD",1731493965187,0.11422305,87380.0,87379.0,0.0017038]
["bitfinex","BTCUSD",1731494101409,0.19512905,87318.0,87301.0,0.005]
["bitfinex","BTCUSD",1731494135536,0.38371304,87213.0,87212.0,0.0008523]
["bitfinex","BTCUSD",1731494261118,0.002,87271.0,87268.0,0.229176]
["bitfinex","BTCUSD",1731494305347,1.20944266,87251.0,87250.0,0.0008523]
["bitfinex","BTCUSD",1731494410903,0.13552287,87150.0,87149.0,0.115599]
["bitfinex","BTCUSD",1731494445574,0.22893805,87173.0,87168.0,0.114719]
["bitfinex","BTCUSD",1731494595268,0.64115102,87167.0,87166.0,0.0008524]
["bitfinex","BTCUSD",1731494630393,0.0017044,87166.0,87165.0,0.119724]
["bitfinex","BTCUSD",1731494762806,0.0450006,87183.0,87182.0,0.114702]
["bitfinex","BTCUSD",1731494887426,1e-07,87301.0,87300.0,0.24948588]
["bitfinex","BTCUSD",1731495019434,0.32955895,87348.0,87347.0,0.0017038]
["bitfinex","BTCUSD",1731495065252,0.0008511,87428.0,87427.0,0.33497141]
["bitfinex","BTCUSD",1731495216306,0.11422305,87512.0,87511.0,0.13036971]
["bitfinex","BTCUSD",1731495324260,0.43547844,87440.0,87438.0,0.001703]
["bitfinex","BTCUSD",1731495414334,0.11507555,87513.0,87512.0,0.12427]
["bitfinex","BTCUSD",1731495492675,0.11507575,87528.0,87527.0,0.005]
["bitfinex","BTCUSD",1731495673340,0.17141192,87498.0,87496.0,0.002]
["bitfinex","BTCUSD",1731495754092,0.0008531,87534.0,87533.0,0.14098171]
["bitfinex","BTCUSD",1731495835628,0.0017054,87521.0,87520.0,0.25637973]
["bitfinex","BTCUSD",1731495870120,0.27822305,87577.0,87576.0,0.03633281]
["bitfinex","BTCUSD",1731496014858,0.0008535,87521.0,87520.0,0.2008527]
["bitfinex","BTCUSD",1731496050369,0.11422305,87532.0,87520.0,0.17550271]
["bitfinex","BTCUSD",1731496239399,0.1295528,87525.0,87524.0,0.0017054]
["bitfinex","BTCUSD",1731496296071,0.0008528,87525.0,87524.0,0.44218926]
["bitfinex","BTCUSD",1731496455985,0.1710269,87819.0,87770.0,0.10254]
["bitfinex","BTCUSD",1731496520460,0.0771,87872.0,87871.0,0.068281]
["bitfinex","BTCUSD",1731496559370,0.005,87882.0,87874.0,0.068279]
["bitfinex","BTCUSD",1731496584308,0.00284649,87832.0,87828.0,0.068315]
["bitfinex","BTCUSD",1731496679623,0.0969003,87901.0,87897.0,0.0017054]
["bitfinex","BTCUSD",1731496697905,0.00012629,88003.0,87948.0,3.38888572]
["bitfinex","BTCUSD",1731496759410,0.11622305,87937.0,87935.0,0.30174803]
["bitfinex","BTCUSD",1731496811661,0.007,87867.0,87866.0,0.02526709]
["bitfinex","BTCUSD",1731496897541,0.11507595,87798.0,87797.0,0.02375794]
["bitfinex","BTCUSD",1731496918415,0.53327494,87733.0,87666.0,0.05626549]
["bitfinex","BTCUSD",1731496994632,0.06493929,87595.0,87585.0,0.23722305]
["bitfinex","BTCUSD",1731497035485,0.14956103,87642.0,87641.0,0.0008527]
["bitfinex","BTCUSD",1731497117478,0.23265909,87549.0,87535.0,0.03809472]
["bitfinex","BTCUSD",1731497139738,0.27178214,87514.0,87513.0,0.011426]
["bitfinex","BTCUSD",1731497231278,0.11592985,87473.0,87472.0,0.011432]
["bitfinex","BTCUSD",1731497342920,0.03522305,87571.0,87568.0,0.011419]
["bitfinex","BTCUSD",1731497470531,0.11622305,87531.0,87530.0,0.034273]
["bitfinex","BTCUSD",1731497503187,0.023,87540.0,87534.0,0.0008534]
["bitfinex","BTCUSD",1731497620145,0.53118104,87641.0,87640.0,1.51782852]
["bitfinex","BTCUSD",1731497711216,0.12422305,87701.0,87700.0,1.44164]
["bitfinex","BTCUSD",1731497894986,0.98959805,87738.0,87737.0,0.01496]
["bitfinex","BTCUSD",1731497928099,0.22493593,87707.0,87706.0,0.0473112]
["bitfinex","BTCUSD",1731498030402,0.71156247,87675.0,87671.0,0.045624]
["bitfinex","BTCUSD",1731498135599,9e-07,87691.0,87690.0,0.11281739]
["bitfinex","BTCUSD",1731498316624,7e-07,87678.0,87677.0,0.2596368]
["bitfinex","BTCUSD",1731498348617,2e-07,87707.0,87706.0,0.18041]
["bitfinex","BTCUSD",1731498445864,0.11422335,87714.0,87713.0,0.073404]
["bitfinex","BTCUSD",1731498476621,1.08885206,87706.0,87702.0,0.17064749]
["bitfinex","BTCUSD",1731498535835,0.114012,87710.0,87701.0,0.081522]
["bitfinex","BTCUSD",1731498589227,0.17077377,87748.0,87747.0,0.38769705]
["bitfinex","BTCUSD",1731498691553,0.97868457,87766.0,87765.0,0.05836675]
["bitfinex","BTCUSD",1731498799106,0.0806,87795.0,87794.0,0.005]
["bitfinex","BTCUSD",1731498873482,0.068511,87766.0,87765.0,0.0764646]
["bitfinex","BTCUSD",1731498918115,0.13606478,87766.0,87765.0,0.0017066]
["bitfinex","BTCUSD",1731499001371,0.023,87610.0,87607.0,0.079902]
["bitfinex","BTCUSD",1731499069981,0.60460825,87671.0,87669.0,0.057032]
["bitfinex","BTCUSD",1731499148137,0.12947483,87665.0,87663.0,0.057036]
["bitfinex","BTCUSD",1731499184810,0.114061,87672.0,87663.0,0.057036]
["bitfinex","BTCUSD",1731499266346,0.25,87622.0,87621.0,0.1191304]
["bitfinex","BTCUSD",1731499317091,0.0015064,87631.0,87630.0,0.07133]
["bitfinex","BTCUSD",1731499368328,0.11422305,87703.0,87696.0,0.068417]
["bitfinex","BTCUSD",1731499382838,0.21567896,87708.0,87699.0,0.17064749]
["bitfinex","BTCUSD",1731499459941,0.22825005,87699.0,87692.0,0.045613]
["bitfinex","BTCUSD",1731499504129,0.228227,87632.0,87620.0,0.005]
["bitfinex","BTCUSD",1731499555459,0.11422305,87733.0,87717.0,0.17564749]
["bitfinex","BTCUSD",1731499580840,0.11409,87650.0,87647.0,0.002]
["bitfinex","BTCUSD",1731499633751,0.228078,87689.0,87680.0,0.05062]
["bitfinex","BTCUSD",1731499657329,0.12469088,87677.0,87676.0,0.0008528]
["bitfinex","BTCUSD",1731499754585,0.74146844,87631.0,87630.0,7.5e-07]
["bitfinex","BTCUSD",1731499783240,0.16959718,87619.0,87600.0,0.17064749]
["bitfinex","BTCUSD",1731499852647,0.114081,87657.0,87656.0,0.17064749]
["bitfinex","BTCUSD",1731499863626,0.0818,87632.0,87614.0,0.045654]
["bitfinex","BTCUSD",1731499949188,0.114277,87506.0,87505.0,0.0453]
["bitfinex","BTCUSD",1731499968851,0.17064749,87520.0,87509.0,0.057136]
["bitfinex","BTCUSD",1731500045969,0.00171262,87616.0,87608.0,0.057072]
["bitfinex","BTCUSD",1731500076723,0.1157804,87661.0,87657.0,0.05704]
["bitfinex","BTCUSD",1731500143385,0.01065542,87650.0,87645.0,0.0008517]
["bitfinex","BTCUSD",1731500152525,0.01064369,87627.0,87625.0,0.0008519]
["bitfinex","BTCUSD",1731500227486,0.50292549,87613.0,87612.0,0.0008521]
["bitfinex","BTCUSD",1731500269204,1.62069937,87613.0,87612.0,0.0008521]
["bitfinex","BTCUSD",1731500318266,0.18236492,87562.0,87561.0,0.0017036]
["bitfinex","BTCUSD",1731500394203,0.20282347,87568.0,87564.0,0.0579524]
["bitfinex","BTCUSD",1731500466371,0.92816538,87576.0,87564.0,0.0008524]
["bitfinex","BTCUSD",1731500488387,0.0017056,87591.0,87590.0,0.133784]
["bitfinex","BTCUSD",1731500583707,0.01058658,87625.0,87622.0,0.057062]
["bitfinex","BTCUSD",1731500590716,0.114138,87613.0,87612.0,0.0756]
["bitfinex","BTCUSD",1731500651386,0.114025,87700.0,87695.0,0.11403]
["bitfinex","BTCUSD",1731500666265,0.02129394,87713.0,87704.0,0.048]
["bitfinex","BTCUSD",1731500726102,0.26615922,87761.0,87756.0,0.17064749]
["bitfinex","BTCUSD",1731500751435,0.03188395,87775.0,87774.0,0.056964]
["bitfinex","BTCUSD",1731500830624,0.01063266,87807.0,87804.0,0.056944]
["bitfinex","BTCUSD",1731500865956,0.04885423,87836.0,87833.0,0.056925]
["bitfinex","BTCUSD",1731500972396,0.12455314,87772.0,87770.0,0.0017052]
["bitfinex","BTCUSD",1731501036498,0.72319733,87752.0,87751.0,0.0616666]
["bitfinex","BTCUSD",1731501120407,0.05526657,87673.0,87670.0,0.0832]
["bitfinex","BTCUSD",1731501132678,0.023,87633.0,87622.0,0.0008538]
["bitfinex","BTCUSD",1731501230970,9e-08,87646.0,87645.0,0.45193258]
["bitfinex","BTCUSD",1731501260517,0.0818,87677.0,87674.0,0.057029]
["bitfinex","BTCUSD",1731501387191,0.0799,87855.0,87840.0,0.056921]
["bitfinex","BTCUSD",1731501417517,0.0008516,87869.0,87848.0,0.17064749]
["bitfinex","BTCUSD",1731501491169,0.005,87802.0,87799.0,0.011389]
["bitfinex","BTCUSD",1731501531267,0.005,87837.0,87831.0,0.02261862]
["bitfinex","BTCUSD",1731501674272,0.0141416,87902.0,87900.0,0.44974983]
["bitfinex","BTCUSD",1731501706317,0.11422305,87813.0,87812.0,0.01492934]
["bitfinex","BTCUSD",1731501786861,0.11873075,87877.0,87873.0,0.1]
["bitfinex","BTCUSD",1731501819017,0.17064749,87843.0,87825.0,0.1]
["bitfinex","BTCUSD",1731501897434,8.6e-07,87909.0,87905.0,0.1]
["bitfinex","BTCUSD",1731501934044,0.1243,87873.0,87852.0,0.1]
["bitfinex","BTCUSD",1731502020466,0.00284618,87853.0,87840.0,0.0017068]
["bitfinex","BTCUSD",1731502053236,0.00284605,87854.0,87849.0,0.005]
["bitfinex","BTCUSD",1731502211448,0.117067,87918.0,87904.0,0.01205214]
["bitfinex","BTCUSD",1731502241333,0.00150096,87889.0,87863.0,0.005]
["bitfinex","BTCUSD",1731502354267,0.13407198,87770.0,87769.0,0.0017066]
["bitfinex","BTCUSD",1731502376308,0.00168,87795.0,87791.0,0.01169843]
["bitfinex","BTCUSD",1731502465663,0.17064749,87731.0,87724.0,0.0351618]
["bitfinex","BTCUSD",1731502504015,0.11422325,87737.0,87726.0,0.03520324]
["bitfinex","BTCUSD",1731502611631,0.03558529,87737.0,87736.0,0.191597]
["bitfinex","BTCUSD",1731502658326,0.005,87739.0,87729.0,0.1755]
["bitfinex","BTCUSD",1731502790922,0.00092869,87652.0,87649.0,0.011409]
["bitfinex","BTCUSD",1731502834629,0.11515174,87644.0,87616.0,0.0483]
["bitfinex","BTCUSD",1731502940393,4e-07,87688.0,87687.0,0.06951646]
["bitfinex","BTCUSD",1731502981650,0.19128274,87643.0,87642.0,0.0008517]
["bitfinex","BTCUSD",1731503053236,0.19392305,87706.0,87705.0,0.03525631]
["bitfinex","BTCUSD",1731503083228,0.86452305,87695.0,87694.0,0.0008528]
["bitfinex","BTCUSD",1731503184132,0.11407171,87677.0,87676.0,0.02979399]
["bitfinex","BTCUSD",1731503223990,0.11422305,87684.0,87676.0,0.0008527]
["bitfinex","BTCUSD",1731503353399,0.82296705,87608.0,87607.0,0.0908534]
["bitfinex","BTCUSD",1731503417223,1.22708111,87573.0,87572.0,0.0008529]
["bitfinex","BTCUSD",1731503551612,0.11422305,87572.0,87566.0,0.023]
["bitfinex","BTCUSD",1731503573673,0.10992305,87606.0,87590.0,0.1]
["bitfinex","BTCUSD",1731503641757,0.16532845,87598.0,87590.0,0.03545461]
["bitfinex","BTCUSD",1731503700581,0.005,87633.0,87632.0,0.0008523]
["bitfinex","BTCUSD",1731503746909,0.0475004,87679.0,87678.0,0.06464411]
["bitfinex","BTCUSD",1731503799208,8e-07,87689.0,87688.0,0.06532174]
["bitfinex","BTCUSD",1731503879260,0.0017048,87734.0,87733.0,0.05818274]
["bitfinex","BTCUSD",1731503954313,0.00356806,87749.0,87741.0,0.03529531]
["bitfinex","BTCUSD",1731504007196,0.0008526,87759.0,87746.0,0.03523931]
["bitfinex","BTCUSD",1731504026566,0.0808,87790.0,87773.0,0.08149912]
["bitfinex","BTCUSD",1731504110595,0.01061829,87862.0,87857.0,0.03519883]
["bitfinex","BTCUSD",1731504173952,0.0008521,87911.0,87905.0,0.03499036]
["bitfinex","BTCUSD",1731504217498,0.0764,88060.0,88041.0,0.1]
["bitfinex","BTCUSD",1731504251682,3e-07,88037.0,88030.0,0.1]
["bitfinex","BTCUSD",1731504314146,0.11422305,88147.0,88136.0,0.01117372]
["bitfinex","BTCUSD",1731504324464,0.002,88137.0,88123.0,0.01775356]
["bitfinex","BTCUSD",1731504391948,7.24421634,88094.0,88081.0,0.17064749]
["bitfinex","BTCUSD",1731504411250,0.01368099,88130.0,88129.0,12.47703376]
["bitfinex","BTCUSD",1731504483303,0.0008528,88214.0,88213.0,0.005]
["bitfinex","BTCUSD",1731504553604,0.023,88342.0,88337.0,0.0022638]
["bitfinex","BTCUSD",1731504581500,0.56272462,88202.0,88181.0,0.16382305]
["bitfinex","BTCUSD",1731504606724,0.0008547,88308.0,88300.0,0.17006128]
["bitfinex","BTCUSD",1731504652033,0.005,88678.0,88677.0,0.005]
["bitfinex","BTCUSD",1731504669922,0.16918088,88662.0,88654.0,0.005]
["bitfinex","BTCUSD",1731504691620,0.00012613,88685.0,88684.0,0.002]
["bitfinex","BTCUSD",1731504722632,0.005,88631.0,88591.0,0.014824]
["bitfinex","BTCUSD",1731504775093,0.11853884,88367.0,88361.0,0.002]
["bitfinex","BTCUSD",1731504789937,0.1,88347.0,88321.0,0.0017118]
["bitfinex","BTCUSD",1731504824756,0.0008517,88453.0,88452.0,0.16988408]
["bitfinex","BTCUSD",1731504858142,0.005,88432.0,88406.0,0.11422305]
["bitfinex","BTCUSD",1731504907668,0.023,88522.0,88509.0,0.16988408]
["bitfinex","BTCUSD",1731504927720,0.16988408,88446.0,88419.0,0.28410713]
["bitfinex","BTCUSD",1731504957025,0.0008542,88402.0,88397.0,0.1]
["bitfinex","BTCUSD",1731504995034,0.11422305,88418.0,88392.0,0.16988408]
["bitfinex","BTCUSD",1731505059112,0.23722305,88350.0,88346.0,0.0017044]
["bitfinex","BTCUSD",1731505080822,0.11422305,88419.0,88408.0,0.16988408]
["bitfinex","BTCUSD",1731505122655,0.0008535,88439.0,88431.0,0.005]
["bitfinex","BTCUSD",1731505150663,0.01040387,88585.0,88567.0,0.00225783]
["bitfinex","BTCUSD",1731505200709,0.005,88623.0,88622.0,0.00506116]
["bitfinex","BTCUSD",1731505231704,0.004888,88643.0,88633.0,0.11422305]
["bitfinex","BTCUSD",1731505271559,0.00012615,88772.0,88749.0,0.02246173]
["bitfinex","BTCUSD",1731505314340,0.00054177,88800.0,88799.0,0.11922305]
["bitfinex","BTCUSD",1731505413037,0.0008532,88967.0,88955.0,0.23094094]
["bitfinex","BTCUSD",1731505434935,0.005,88967.0,88955.0,0.16988408]
["bitfinex","BTCUSD",1731505507597,0.11422305,89097.0,89082.0,0.16988408]
["bitfinex","BTCUSD",1731505526266,0.002,88990.0,88961.0,0.16988408]
["bitfinex","BTCUSD",1731505567410,0.16988408,89135.0,89114.0,0.11422305]
["bitfinex","BTCUSD",1731505590118,0.0008535,89166.0,89152.0,0.11422305]
["bitfinex","BTCUSD",1731505636485,0.16815389,89324.0,89291.0,0.17315389]
["bitfinex","BTCUSD",1731505667569,0.01032086,89481.0,89478.0,0.005]
["bitfinex","BTCUSD",1731505702433,1.54116647,89600.0,89599.0,0.00737387]
["bitfinex","BTCUSD",1731505715412,0.1,89659.0,89647.0,0.16760432]
["bitfinex","BTCUSD",1731505763122,0.16760432,89663.0,89649.0,0.00734794]
["bitfinex","BTCUSD",1731505783136,0.023,89645.0,89644.0,0.00732189]
["bitfinex","BTCUSD",1731505825931,0.11422305,89597.0,89587.0,0.00725075]
["bitfinex","BTCUSD",1731505843914,0.005,89447.0,89429.0,0.11622305]
["bitfinex","BTCUSD",1731505881032,0.005,89407.0,89357.0,0.16778617]
["bitfinex","BTCUSD",1731505914814,0.16774302,89359.0,89350.0,0.0008574]
["bitfinex","BTCUSD",1731505950284,0.16782184,89284.0,89265.0,0.11422305]
["bitfinex","BTCUSD",1731505963056,0.16782184,89334.0,89325.0,0.12135275]
["bitfinex","BTCUSD",1731506019554,7e-05,89560.0,89522.0,0.02342902]
["bitfinex","BTCUSD",1731506047710,0.21600076,89414.0,89413.0,0.0017088]
["bitfinex","BTCUSD",1731506082743,0.1677177,89377.0,89346.0,0.005]
["bitfinex","BTCUSD",1731506109898,0.1677177,89323.0,89300.0,0.00021715]
["bitfinex","BTCUSD",1731506165544,0.11422305,89212.0,89191.0,0.1677177]
["bitfinex","BTCUSD",1731506185717,0.21422305,89039.0,89038.0,0.1]
["bitfinex","BTCUSD",1731506233516,0.0017186,88926.0,88925.0,0.005]
["bitfinex","BTCUSD",1731506247522,0.1677177,88903.0,88888.0,2.47394624]
["bitfinex","BTCUSD",1731506307270,0.1,88961.0,88947.0,0.1677177]
["bitfinex","BTCUSD",1731506321320,0.1677177,89020.0,88999.0,0.36857016]
["bitfinex","BTCUSD",1731506387992,0.11422305,89176.0,89156.0,0.1677177]
["bitfinex","BTCUSD",1731506397135,0.076,89202.0,89186.0,0.00700295]
["bitfinex","BTCUSD",1731506440441,0.28194075,89064.0,89040.0,0.00374577]
["bitfinex","BTCUSD",1731506462778,0.1677177,88937.0,88908.0,0.0498]
["bitfinex","BTCUSD",1731506511974,0.0822,88981.0,88964.0,0.005]
["bitfinex","BTCUSD",1731506523298,0.0801,88902.0,88898.0,0.1077177]
["bitfinex","BTCUSD",1731506571539,0.1677177,88857.0,88831.0,0.00445599]
["bitfinex","BTCUSD",1731506583770,0.0458,88830.0,88779.0,0.1727177]
["bitfinex","BTCUSD",1731506635402,0.0017128,88939.0,88933.0,0.1677177]
["bitfinex","BTCUSD",1731506652913,0.1677177,89012.0,89008.0,0.002]
["bitfinex","BTCUSD",1731506699649,0.0058528,88902.0,88888.0,0.1677177]
["bitfinex","BTCUSD",1731506717052,0.1677177,89036.0,89014.0,0.11422305]
["bitfinex","BTCUSD",1731506775825,0.0008545,89129.0,89123.0,0.04618856]
["bitfinex","BTCUSD",1731506790394,0.168571,89190.0,89177.0,0.23932042]
["bitfinex","BTCUSD",1731506860767,3.52948164,89600.0,89576.0,0.023]
["bitfinex","BTCUSD",1731506872221,0.16743407,89589.0,89585.0,0.023]
["bitfinex","BTCUSD",1731506927401,0.0022894,89533.0,89532.0,0.005]
["bitfinex","BTCUSD",1731506941644,0.0031452,89533.0,89527.0,0.11422305]
["bitfinex","BTCUSD",1731507002926,0.25922305,89441.0,89440.0,1.23527133]
["bitfinex","BTCUSD",1731507021951,0.16743407,89447.0,89439.0,0.01115504]
["bitfinex","BTCUSD",1731507065684,0.005,89370.0,89366.0,0.0008569]
["bitfinex","BTCUSD",1731507080723,0.028,89310.0,89296.0,0.16772332]
["bitfinex","BTCUSD",1731507124262,0.005,89371.0,89327.0,0.16782466]
["bitfinex","BTCUSD",1731507136151,0.16782466,89382.0,89351.0,0.023]
["bitfinex","BTCUSD",1731507190301,0.10347767,89375.0,89361.0,0.16782466]
["bitfinex","BTCUSD",1731507202405,0.0008556,89434.0,89414.0,0.16782466]
["bitfinex","BTCUSD",1731507258875,0.0775,89469.0,89450.0,0.00339246]
["bitfinex","BTCUSD",1731507277934,1.0,89435.0,89424.0,0.00839246]
["bitfinex","BTCUSD",1731507328703,0.03276496,89426.0,89405.0,0.0008559]
["bitfinex","BTCUSD",1731507345868,0.00489714,89462.0,89440.0,0.005]
["bitfinex","BTCUSD",1731507405394,0.1,89478.0,89460.0,0.005]
["bitfinex","BTCUSD",1731507418683,0.01257707,89521.0,89500.0,0.16782466]
["bitfinex","BTCUSD",1731507468680,0.03,89483.0,89453.0,0.005]
["bitfinex","BTCUSD",1731507488288,0.035,89443.0,89442.0,0.0017114]
["bitfinex","BTCUSD",1731507553142,0.1,89579.0,89569.0,0.16782466]
["bitfinex","BTCUSD",1731507575792,0.0477,89577.0,89565.0,0.0005]
["bitfinex","BTCUSD",1731507645854,0.0802,89732.0,89728.0,0.11422305]
["bitfinex","BTCUSD",1731507665389,0.0008546,89751.0,89748.0,0.12117428]
["bitfinex","BTCUSD",1731507704975,0.16782466,89703.0,89688.0,0.00222957]
["bitfinex","BTCUSD",1731507727936,0.16782466,89568.0,89561.0,0.0765]
["bitfinex","BTCUSD",1731507780819,0.16782466,89453.0,89442.0,0.16415878]
["bitfinex","BTCUSD",1731507793351,0.0008588,89508.0,89488.0,0.00190997]
["bitfinex","BTCUSD",1731507826578,0.1,89475.0,89468.0,0.00171]
["bitfinex","BTCUSD",1731507860776,0.00115481,89623.0,89610.0,0.11422305]
["bitfinex","BTCUSD",1731507908694,0.15412284,89669.0,89668.0,0.27241741]
["bitfinex","BTCUSD",1731507928989,0.073,89745.0,89727.0,7.0]
["bitfinex","BTCUSD",1731507972687,0.1,89705.0,89684.0,0.16782466]
["bitfinex","BTCUSD",1731507995199,0.123,89724.0,89704.0,0.16782466]
["bitfinex","BTCUSD",1731508067926,0.0008552,89748.0,89747.0,0.19435126]
["bitfinex","BTCUSD",1731508088883,0.048,89745.0,89735.0,19.0]
["bitfinex","BTCUSD",1731508153641,0.01896667,89823.0,89822.0,0.00694475]
["bitfinex","BTCUSD",1731508186649,0.11422305,89817.0,89797.0,0.06782466]
["bitfinex","BTCUSD",1731508230770,0.32581505,89612.0,89592.0,0.16782466]
["bitfinex","BTCUSD",1731508248805,0.0002,89709.0,89708.0,0.14722305]
["bitfinex","BTCUSD",1731508287861,0.1,90129.0,90106.0,0.022195]
["bitfinex","BTCUSD",1731508300599,0.00318722,90288.0,90235.0,0.16632385]
["bitfinex","BTCUSD",1731508336374,0.00221472,90310.0,90268.0,0.16632385]
["bitfinex","BTCUSD",1731508346530,0.16632385,90354.0,90311.0,0.16632385]
["bitfinex","BTCUSD",1731508384089,0.00512533,90548.0,90512.0,0.16632385]
["bitfinex","BTCUSD",1731508410379,0.0158203,90755.0,90754.0,0.11422305]
["bitfinex","BTCUSD",1731508435988,0.00072223,90978.0,90929.0,1.61036523]
["bitfinex","BTCUSD",1731508452255,0.005,90753.0,90709.0,0.7041]
["bitfinex","BTCUSD",1731508485144,0.00492447,90719.0,90708.0,0.011024]
["bitfinex","BTCUSD",1731508514940,0.11422305,90676.0,90655.0,0.18959309]
["bitfinex","BTCUSD",1731508541125,0.41678261,90631.0,90630.0,0.02064306]
["bitfinex","BTCUSD",1731508551556,0.0758,90573.0,90548.0,0.11422305]
["bitfinex","BTCUSD",1731508594736,0.16565433,90372.0,90347.0,0.001701]
["bitfinex","BTCUSD",1731508621150,0.6662891,90205.0,90178.0,0.6662891]
["bitfinex","BTCUSD",1731508640625,0.06655237,90250.0,90194.0,0.005]
["bitfinex","BTCUSD",1731508658595,0.11422305,90247.0,90231.0,0.16631279]
["bitfinex","BTCUSD",1731508703322,0.11422305,90309.0,90307.0,0.16631279]
["bitfinex","BTCUSD",1731508741474,0.16631279,90185.0,90160.0,0.1]
["bitfinex","BTCUSD",1731508769730,0.16631279,90368.0,90340.0,0.00690038]
["bitfinex","BTCUSD",1731508783900,0.11422305,90368.0,90360.0,0.00690161]
["bitfinex","BTCUSD",1731508829991,0.11422305,90579.0,90578.0,0.50428823]
["bitfinex","BTCUSD",1731508845398,0.11422305,90687.0,90673.0,0.00979529]
["bitfinex","BTCUSD",1731508878920,0.27952415,90768.0,90740.0,0.00748715]
["bitfinex","BTCUSD",1731508909407,0.11422305,90744.0,90743.0,0.29499539]
["bitfinex","BTCUSD",1731508952347,0.11279606,90826.0,90815.0,0.005]
["bitfinex","BTCUSD",1731508972858,0.15165464,90775.0,90774.0,0.0017096]
["bitfinex","BTCUSD",1731508997263,0.00145807,90801.0,90773.0,0.18785394]
["bitfinex","BTCUSD",1731509031633,0.16526649,90699.0,90677.0,0.11422305]
["bitfinex","BTCUSD",1731509077165,0.16526649,90815.0,90786.0,0.00686961]
["bitfinex","BTCUSD",1731509087808,0.11422305,90791.0,90774.0,0.16526649]
["bitfinex","BTCUSD",1731509111109,0.1243,90632.0,90571.0,0.0017154]
["bitfinex","BTCUSD",1731509146116,0.1655885,90648.0,90625.0,0.023]
["bitfinex","BTCUSD",1731509185022,0.6852,90455.0,90402.0,0.66361771]
["bitfinex","BTCUSD",1731509204141,0.0017146,90622.0,90619.0,0.11642958]
["bitfinex","BTCUSD",1731509230682,0.005,90675.0,90674.0,0.02858472]
["bitfinex","BTCUSD",1731509260030,0.0008582,90728.0,90716.0,0.023]
["bitfinex","BTCUSD",1731509319773,0.30509454,90776.0,90721.0,0.005]
["bitfinex","BTCUSD",1731509334991,0.0017132,90804.0,90799.0,0.00586655]
["bitfinex","BTCUSD",1731509363782,0.16535485,90726.0,90692.0,0.002]
["bitfinex","BTCUSD",1731509404075,0.11840039,90800.0,90788.0,0.11422305]
["bitfinex","BTCUSD",1731509443899,3.0017102,90864.0,90847.0,0.123]
["bitfinex","BTCUSD",1731509464574,0.41020896,90910.0,90909.0,0.23722305]
["bitfinex","BTCUSD",1731509507894,0.00103796,91282.0,91279.0,0.11110917]
["bitfinex","BTCUSD",1731509522391,0.00273366,91462.0,91427.0,0.1641497]
["bitfinex","BTCUSD",1731509560644,0.1,91416.0,91376.0,0.16391741]
["bitfinex","BTCUSD",1731509570526,0.16382074,91557.0,91547.0,0.00218411]
["bitfinex","BTCUSD",1731509611106,0.16371078,91389.0,91365.0,0.0340784]
["bitfinex","BTCUSD",1731509628333,0.21422305,91660.0,91659.0,0.16371078]
["bitfinex","BTCUSD",1731509665362,0.16366701,91564.0,91495.0,0.16884127]
["bitfinex","BTCUSD",1731509688714,0.16366701,91506.0,91472.0,0.01772152]
["bitfinex","BTCUSD",1731509728149,0.16366701,91281.0,91263.0,0.023]
["bitfinex","BTCUSD",1731509745490,0.16366701,91443.0,91428.0,0.16366701]
["bitfinex","BTCUSD",1731509781274,0.16417037,91461.0,91449.0,0.865138]
["bitfinex","BTCUSD",1731509793175,0.11422305,91443.0,91437.0,0.16417037]
["bitfinex","BTCUSD",1731509836170,0.14532978,91454.0,91435.0,0.005]
["bitfinex","BTCUSD",1731509863163,0.005,91438.0,91437.0,0.03208637]
["bitfinex","BTCUSD",1731509903182,0.16404648,91523.0,91503.0,0.00218545]
["bitfinex","BTCUSD",1731509924241,0.11152147,91518.0,91492.0,0.16564748]
["bitfinex","BTCUSD",1731509971247,0.11422305,91458.0,91442.0,0.023]
["bitfinex","BTCUSD",1731509992616,0.16218658,91417.0,91400.0,0.023]
["bitfinex","BTCUSD",1731510033054,0.16386458,91209.0,91183.0,0.00012498]
["bitfinex","BTCUSD",1731510047455,0.043827,91203.0,91154.0,0.0797]
["bitfinex","BTCUSD",1731510093219,0.05,91259.0,91255.0,0.11422305]
["bitfinex","BTCUSD",1731510108233,0.11422305,91346.0,91311.0,0.023]
["bitfinex","BTCUSD",1731510150420,0.15811405,91054.0,91043.0,0.22151009]
["bitfinex","BTCUSD",1731510168989,0.11422305,91060.0,91040.0,0.0827]
["bitfinex","BTCUSD",1731510210731,0.21922305,90752.0,90733.0,0.00012489]
["bitfinex","BTCUSD",1731510226712,0.1,90736.0,90726.0,0.00012485]
["bitfinex","BTCUSD",1731510261616,0.11422305,90778.0,90760.0,0.005]
["bitfinex","BTCUSD",1731510270329,0.00053697,90821.0,90768.0,0.005]
["bitfinex","BTCUSD",1731510320221,0.11422305,90785.0,90742.0,0.023]
["bitfinex","BTCUSD",1731510329446,0.110068,90853.0,90845.0,0.0495]
["bitfinex","BTCUSD",1731510381407,0.4353708,90864.0,90863.0,0.08445082]
["bitfinex","BTCUSD",1731510398530,0.1,90737.0,90736.0,0.005]
["bitfinex","BTCUSD",1731510435425,0.1,90540.0,90535.0,0.0189752]
["bitfinex","BTCUSD",1731510451703,0.03247917,90503.0,90495.0,0.023]
["bitfinex","BTCUSD",1731510495189,0.11422305,90718.0,90686.0,0.023]
["bitfinex","BTCUSD",1731510504846,0.11593825,90816.0,90784.0,0.005]
["bitfinex","BTCUSD",1731510550627,0.0008564,90858.0,90840.0,0.023]
["bitfinex","BTCUSD",1731510564958,0.005,90880.0,90864.0,0.185]
["bitfinex","BTCUSD",1731510609905,0.0008547,91055.0,91035.0,0.023]
["bitfinex","BTCUSD",1731510626767,0.1,91058.0,91017.0,0.11422305]
["bitfinex","BTCUSD",1731510669173,0.0008575,91182.0,91159.0,0.00219376]
["bitfinex","BTCUSD",1731510686603,0.9930084,91314.0,91313.0,4.26419429]
["bitfinex","BTCUSD",1731510728630,0.1,91194.0,91174.0,0.126]
["bitfinex","BTCUSD",1731510735308,0.03661188,91224.0,91197.0,0.04055373]
["bitfinex","BTCUSD",1731510792531,0.005,91409.0,91387.0,0.1]
["bitfinex","BTCUSD",1731510811456,0.16451427,91247.0,91246.0,0.0497]
["bitfinex","BTCUSD",1731510864626,0.109671,91181.0,91180.0,0.0477]
["bitfinex","BTCUSD",1731510873658,0.109665,91186.0,91185.0,0.04254232]
["bitfinex","BTCUSD",1731510917447,0.11422305,91231.0,91185.0,0.0017202]
["bitfinex","BTCUSD",1731510932692,0.01,91186.0,91185.0,0.0017202]
["bitfinex","BTCUSD",1731510981576,0.02030849,91084.0,91083.0,0.0245]
["bitfinex","BTCUSD",1731510993236,0.0008569,91220.0,91219.0,0.005]
["bitfinex","BTCUSD",1731511049600,0.16451427,91149.0,91121.0,0.1]
["bitfinex","BTCUSD",1731511061308,0.005,91207.0,91188.0,0.02123643]
["bitfinex","BTCUSD",1731511108403,0.05,91373.0,91355.0,0.11641186]
["bitfinex","BTCUSD",1731511122543,0.1912,91435.0,91434.0,0.11422305]
["bitfinex","BTCUSD",1731511180699,0.0008562,91501.0,91500.0,0.1027124]
["bitfinex","BTCUSD",1731511199212,0.64711703,91409.0,91408.0,6e-07]
["bitfinex","BTCUSD",1731511234238,0.109321,91473.0,91472.0,0.16619677]
["bitfinex","BTCUSD",1731511245635,0.218362,91591.0,91584.0,0.0772]
["bitfinex","BTCUSD",1731511301470,0.59839182,91651.0,91650.0,2.61905035]
["bitfinex","BTCUSD",1731511319097,0.33433471,91676.0,91675.0,0.92406853]
["bitfinex","BTCUSD",1731511367917,0.109144,91622.0,91621.0,0.00932626]
["bitfinex","BTCUSD",1731511383311,0.1,91634.0,91624.0,0.1686545]
["bitfinex","BTCUSD",1731511412563,0.016202,91712.0,91709.0,0.010904]
["bitfinex","BTCUSD",1731511438628,0.0540081,91776.0,91775.0,4.79028451]
["bitfinex","BTCUSD",1731511479460,0.10888045,91798.0,91797.0,0.05]
["bitfinex","BTCUSD",1731511500459,0.01014705,91778.0,91777.0,0.005]
["bitfinex","BTCUSD",1731511530283,0.04363042,91648.0,91620.0,0.010914]
["bitfinex","BTCUSD",1731511551228,0.108972,91767.0,91762.0,0.32693]
["bitfinex","BTCUSD",1731511599824,0.2163248,91690.0,91689.0,0.58353872]
["bitfinex","BTCUSD",1731511616623,0.11422305,91699.0,91656.0,0.16560275]
["bitfinex","BTCUSD",1731511650193,0.16360275,91722.0,91716.0,0.41876]
["bitfinex","BTCUSD",1731511688612,0.03678445,91746.0,91739.0,0.005]
["bitfinex","BTCUSD",1731511742329,0.118974,91765.0,91764.0,0.98891614]
["bitfinex","BTCUSD",1731511764942,0.0008579,91801.0,91793.0,0.005]
["bitfinex","BTCUSD",1731511804089,0.15399497,91825.0,91819.0,0.01]
["bitfinex","BTCUSD",1731511828399,0.1,91903.0,91902.0,0.01]
["bitfinex","BTCUSD",1731511870189,0.1895628,91732.0,91731.0,0.0002]
["bitfinex","BTCUSD",1731511882858,0.16326619,91752.0,91735.0,0.005]
["bitfinex","BTCUSD",1731511920628,0.18330172,91623.0,91599.0,0.16326619]
["bitfinex","BTCUSD",1731511943513,0.11422305,91685.0,91672.0,0.16326619]
["bitfinex","BTCUSD",1731511983676,0.209203,91572.0,91571.0,0.218395]
["bitfinex","BTCUSD",1731512003026,0.025,91433.0,91415.0,0.11422305]
["bitfinex","BTCUSD",1731512048795,0.001,91600.0,91579.0,0.11422305]
["bitfinex","BTCUSD",1731512077841,0.38884139,91590.0,91589.0,0.0008585]
["bitfinex","BTCUSD",1731512121770,0.209416,91394.0,91393.0,0.07775576]
["bitfinex","BTCUSD",1731512138961,0.1,91322.0,91313.0,0.14631765]
["bitfinex","BTCUSD",1731512184537,0.109192,91581.0,91580.0,0.382463]
["bitfinex","BTCUSD",1731512220155,0.04372454,91609.0,91608.0,0.32940335]
["bitfinex","BTCUSD",1731512256075,0.22120746,91651.0,91650.0,0.5714906]
["bitfinex","BTCUSD",1731512269304,0.15291398,91615.0,91601.0,0.0021831]
["bitfinex","BTCUSD",1731512315414,0.1,91516.0,91503.0,0.005]
["bitfinex","BTCUSD",1731512344494,0.1,91492.0,91491.0,0.001917]
["bitfinex","BTCUSD",1731512389407,0.1,91390.0,91383.0,0.005]
["bitfinex","BTCUSD",1731512404021,0.52773992,91340.0,91339.0,0.0017186]
["bitfinex","BTCUSD",1731512460449,0.0008585,91285.0,91284.0,0.45308212]
["bitfinex","BTCUSD",1731512489847,0.08051973,91448.0,91447.0,0.60675605]
["bitfinex","BTCUSD",1731512522860,0.005,91620.0,91612.0,0.30295192]
["bitfinex","BTCUSD",1731512533724,0.01138821,91699.0,91698.0,0.35168]
["bitfinex","BTCUSD",1731512575818,0.01002784,91724.0,91723.0,0.11422305]
["bitfinex","BTCUSD",1731512616185,0.04503102,91831.0,91826.0,0.11422305]
["bitfinex","BTCUSD",1731512654583,0.0008581,91849.0,91848.0,0.44085305]
["bitfinex","BTCUSD",1731512669378,0.0482,91871.0,91870.0,0.33025]
["bitfinex","BTCUSD",1731512717520,0.0777,91970.0,91957.0,0.005]
["bitfinex","BTCUSD",1731512727762,0.11367,92021.0,92020.0,0.217344]
["bitfinex","BTCUSD",1731512745594,0.03615186,92139.0,92127.0,0.023]
["bitfinex","BTCUSD",1731512779516,0.16300184,92365.0,92332.0,0.023]
["bitfinex","BTCUSD",1731512818587,0.108295,92340.0,92339.0,0.43366132]
["bitfinex","BTCUSD",1731512836045,0.1,92334.0,92266.0,0.09408696]
["bitfinex","BTCUSD",1731512860891,0.12818475,92438.0,92437.0,0.11353181]
["bitfinex","BTCUSD",1731512894964,0.12720462,92492.0,92491.0,0.43762232]
["bitfinex","BTCUSD",1731512940481,0.33329686,92615.0,92614.0,0.170265]
["bitfinex","BTCUSD",1731512954237,0.18086361,92450.0,92423.0,0.15721941]
["bitfinex","BTCUSD",1731512974650,0.16201941,92501.0,92462.0,0.010815]
["bitfinex","BTCUSD",1731513012185,0.04341116,92444.0,92443.0,0.16201941]
["bitfinex","BTCUSD",1731513050837,0.0002,92609.0,92589.0,0.0483]
["bitfinex","BTCUSD",1731513064233,0.1,92581.0,92553.0,0.16205792]
["bitfinex","BTCUSD",1731513084859,0.1,92500.0,92464.0,0.16205792]
["bitfinex","BTCUSD",1731513121275,0.16205792,92375.0,92356.0,0.001722]
["bitfinex","BTCUSD",1731513160017,0.02001034,92306.0,92280.0,0.16205792]
["bitfinex","BTCUSD",1731513169818,0.216649,92315.0,92298.0,0.021668]
["bitfinex","BTCUSD",1731513192131,0.1,92325.0,92309.0,0.16205792]
["bitfinex","BTCUSD",1731513227840,0.00400647,92245.0,92220.0,0.11093971]
["bitfinex","BTCUSD",1731513268948,0.01005376,92334.0,92331.0,0.00477295]
["bitfinex","BTCUSD",1731513285513,0.1625655,92503.0,92482.0,0.00477295]
["bitfinex","BTCUSD",1731513322657,0.21612,92541.0,92531.0,0.10877132]
["bitfinex","BTCUSD",1731513337679,0.00216005,92583.0,92573.0,0.0017128]
["bitfinex","BTCUSD",1731513379056,1.04217459,92598.0,92597.0,0.31858679]
["bitfinex","BTCUSD",1731513399541,0.16206405,92506.0,92500.0,0.005]
["bitfinex","BTCUSD",1731513458646,0.28829984,92622.0,92597.0,0.00594989]
["bitfinex","BTCUSD",1731513480891,1.5378585,92629.0,92628.0,0.44220691]
["bitfinex","BTCUSD",1731513527820,0.24023973,92572.0,92550.0,0.05]
["bitfinex","BTCUSD",1731513542306,0.02068929,92599.0,92578.0,0.00455559]
["bitfinex","BTCUSD",1731513577596,0.215908,92632.0,92608.0,0.005]
["bitfinex","BTCUSD",1731513591428,0.18771411,92631.0,92614.0,0.005]
["bitfinex","BTCUSD",1731513628364,0.001,92586.0,92585.0,0.005]
["bitfinex","BTCUSD",1731513640174,0.207914,92666.0,92665.0,0.00082606]
["bitfinex","BTCUSD",1731513687580,0.5305168,92553.0,92552.0,0.00150664]
["bitfinex","BTCUSD",1731513709341,1.97387332,92505.0,92504.0,0.00100213]
["bitfinex","BTCUSD",1731513748958,0.1,92663.0,92659.0,0.005]
["bitfinex","BTCUSD",1731513760220,0.20387725,92648.0,92645.0,0.005]
["bitfinex","BTCUSD",1731513805758,1.698,92677.0,92660.0,0.16204742]
["bitfinex","BTCUSD",1731513826655,0.16204742,92609.0,92600.0,0.0038601]
["bitfinex","BTCUSD",1731513868967,0.1433526,92615.0,92609.0,0.3247995]
["bitfinex","BTCUSD",1731513890755,0.208067,92535.0,92527.0,0.00086]
["bitfinex","BTCUSD",1731513939332,0.16204742,92314.0,92296.0,0.005]
["bitfinex","BTCUSD",1731513952107,0.131255,92374.0,92373.0,0.001]
["bitfinex","BTCUSD",1731513991742,0.0017164,92467.0,92454.0,0.1159342]
["bitfinex","BTCUSD",1731514014973,0.0017224,92566.0,92559.0,0.11607847]
["bitfinex","BTCUSD",1731514060908,0.0484172,92593.0,92523.0,0.16237808]
["bitfinex","BTCUSD",1731514083815,0.0002,92589.0,92580.0,0.11592845]
["bitfinex","BTCUSD",1731514135175,0.00043644,92594.0,92592.0,0.10877132]
["bitfinex","BTCUSD",1731514153747,0.1,92619.0,92613.0,0.11093058]
["bitfinex","BTCUSD",1731514195371,0.0148961,92726.0,92725.0,0.00672954]
["bitfinex","BTCUSD",1731514208344,0.1227401,92726.0,92725.0,0.32354]
["bitfinex","BTCUSD",1731514265944,0.09512317,92800.0,92799.0,0.10877132]
["bitfinex","BTCUSD",1731514284209,0.107702,92849.0,92842.0,0.16153088]
["bitfinex","BTCUSD",1731514323622,0.1,93022.0,93005.0,0.10877132]
["bitfinex","BTCUSD",1731514340115,0.04466621,93053.0,93050.0,0.005]
["bitfinex","BTCUSD",1731514386199,0.214514,93234.0,93233.0,0.005]
["bitfinex","BTCUSD",1731514400047,0.23580066,93186.0,93185.0,0.0003]
["bitfinex","BTCUSD",1731514437863,0.214468,93254.0,93230.0,0.16095716]
["bitfinex","BTCUSD",1731514449091,0.20914773,93134.0,93133.0,0.01895015]
["bitfinex","BTCUSD",1731514493072,0.107163,93315.0,93314.0,0.42867]
["bitfinex","BTCUSD",1731514508937,0.08669161,93215.0,93176.0,0.16575103]
["bitfinex","BTCUSD",1731514555799,0.16093989,93102.0,93074.0,0.0017208]
["bitfinex","BTCUSD",1731514567886,0.06160733,93048.0,93026.0,0.005]
["bitfinex","BTCUSD",1731514605228,5e-05,93151.0,93141.0,0.10877132]
["bitfinex","BTCUSD",1731514614540,0.00205,93140.0,93139.0,0.10877132]
["bitfinex","BTCUSD",1731514669767,0.1,92767.0,92759.0,0.32337]
["bitfinex","BTCUSD",1731514683121,0.08883195,92833.0,92832.0,0.005]
["bitfinex","BTCUSD",1731514736202,0.26373368,92810.0,92809.0,0.31931026]
["bitfinex","BTCUSD",1731514746605,0.5966,92812.0,92808.0,0.16162661]
["bitfinex","BTCUSD",1731514808219,0.38283954,93024.0,93006.0,0.16162661]
["bitfinex","BTCUSD",1731514822130,0.16162661,92963.0,92950.0,0.005]
["bitfinex","BTCUSD",1731514869726,0.5966,92977.0,92976.0,0.69306132]
["bitfinex","BTCUSD",1731514877208,0.00215244,92930.0,92915.0,0.16162661]
["bitfinex","BTCUSD",1731514939585,0.215336,92878.0,92855.0,0.00086]
["bitfinex","BTCUSD",1731514955753,0.58839278,92876.0,92872.0,0.32363]
["bitfinex","BTCUSD",1731515020102,0.0017222,92971.0,92966.0,0.0044]
["bitfinex","BTCUSD",1731515041235,0.69573066,93005.0,93003.0,0.32257]
["bitfinex","BTCUSD",1731515123476,0.107595,92941.0,92905.0,0.0472]
["bitfinex","BTCUSD",1731515142820,0.16141616,92896.0,92882.0,0.32121504]
["bitfinex","BTCUSD",1731515193673,0.13078977,92770.0,92750.0,0.00011909]
["bitfinex","BTCUSD",1731515203529,0.0017228,92770.0,92760.0,0.005]
["bitfinex","BTCUSD",1731515268585,0.078723,92849.0,92847.0,0.30378132]
["bitfinex","BTCUSD",1731515303116,0.0017248,92942.0,92941.0,0.54156132]
["bitfinex","BTCUSD",1731515366143,0.005,92895.0,92882.0,0.1]
["bitfinex","BTCUSD",1731515389016,0.01,92896.0,92889.0,0.10877132]
["bitfinex","BTCUSD",1731515433234,0.16141616,93013.0,93005.0,0.20877132]
["bitfinex","BTCUSD",1731515475331,0.34954143,92852.0,92851.0,0.0008589]
["bitfinex","BTCUSD",1731515524813,0.89861455,92774.0,92773.0,0.0082822]
["bitfinex","BTCUSD",1731515548427,0.02060963,92701.0,92700.0,1.19270313]
["bitfinex","BTCUSD",1731515590315,0.0017268,92658.0,92651.0,0.0010634]
["bitfinex","BTCUSD",1731515622216,0.16411717,92561.0,92529.0,0.00011826]
["bitfinex","BTCUSD",1731515665919,0.113211,92412.0,92411.0,0.0002]
["bitfinex","BTCUSD",1731515678867,0.2159639,92372.0,92364.0,0.0003]
["bitfinex","BTCUSD",1731515723260,0.005,92403.0,92386.0,0.16222705]
["bitfinex","BTCUSD",1731515753341,0.005,92239.0,92232.0,0.00676213]
["bitfinex","BTCUSD",1731515804049,0.0762,92125.0,92092.0,0.10877132]
["bitfinex","BTCUSD",1731515819404,0.65136325,92112.0,92079.0,0.65136325]
["bitfinex","BTCUSD",1731515858561,0.00499999,91995.0,91985.0,0.27182898]
["bitfinex","BTCUSD",1731515882279,0.1630576,92247.0,92246.0,0.29482898]
["bitfinex","BTCUSD",1731515923358,0.14473066,92109.0,92096.0,1e-08]
["bitfinex","BTCUSD",1731515942375,0.003,92084.0,92075.0,0.1]
["bitfinex","BTCUSD",1731515982403,0.08679207,91829.0,91828.0,0.23677132]
["bitfinex","BTCUSD",1731516009044,0.005,91893.0,91892.0,0.16305766]
["bitfinex","BTCUSD",1731516054473,0.005,91818.0,91793.0,0.16305766]
["bitfinex","BTCUSD",1731516067345,0.0003586,91873.0,91835.0,0.002]
["bitfinex","BTCUSD",1731516108389,9.99878183,91661.0,91660.0,0.023]
["bitfinex","BTCUSD",1731516138798,0.1688902,91829.0,91802.0,0.27182898]
["bitfinex","BTCUSD",1731516177902,0.11877132,91669.0,91668.0,0.29150198]
["bitfinex","BTCUSD",1731516190097,0.16305766,91645.0,91635.0,0.0017196]
["bitfinex","BTCUSD",1731516240823,0.03624861,91720.0,91688.0,0.16305766]
["bitfinex","BTCUSD",1731516271258,0.16305766,91779.0,91770.0,0.005]
["bitfinex","BTCUSD",1731516303454,0.0002,91849.0,91843.0,0.005]
["bitfinex","BTCUSD",1731516315990,0.0140368,91980.0,91943.0,0.123]
["bitfinex","BTCUSD",1731516365481,0.0008592,92025.0,92024.0,0.61653621]
["bitfinex","BTCUSD",1731516402266,0.16305766,92042.0,92023.0,0.046]
["bitfinex","BTCUSD",1731516437464,0.10877132,92145.0,92144.0,0.002]
["bitfinex","BTCUSD",1731516454807,0.65098516,92281.0,92268.0,0.29004919]
["bitfinex","BTCUSD",1731516502296,0.10877132,92305.0,92283.0,0.16261661]
["bitfinex","BTCUSD",1731516537352,0.00499999,92277.0,92275.0,0.26953214]
["bitfinex","BTCUSD",1731516579567,0.0140368,92353.0,92344.0,0.1]
["bitfinex","BTCUSD",1731516595663,0.11377131,92298.0,92291.0,0.1]
["bitfinex","BTCUSD",1731516647913,0.00085382,92400.0,92391.0,0.38608184]
["bitfinex","BTCUSD",1731516683259,0.2008993,92476.0,92463.0,0.1]
["bitfinex","BTCUSD",1731516714032,0.01,92292.0,92291.0,0.0002]
["bitfinex","BTCUSD",1731516733729,0.005,92249.0,92235.0,0.2900751]
["bitfinex","BTCUSD",1731516787298,0.16261661,92371.0,92368.0,0.53684642]
["bitfinex","BTCUSD",1731516799632,0.00216554,92359.0,92333.0,0.00216583]
["bitfinex","BTCUSD",1731516822023,0.00216554,92287.0,92268.0,0.16661661]
["bitfinex","BTCUSD",1731516867092,0.005,92423.0,92416.0,0.001717]
["bitfinex","BTCUSD",1731516923016,0.00147202,92308.0,92301.0,0.16261661]
["bitfinex","BTCUSD",1731516938144,0.023,92265.0,92249.0,0.16761661]
["bitfinex","BTCUSD",1731516960008,0.16261661,92300.0,92299.0,0.005]
["bitfinex","BTCUSD",1731517008834,0.13177132,92290.0,92268.0,0.16261661]
["bitfinex","BTCUSD",1731517061109,0.14793996,92172.0,92150.0,0.00011647]
["bitfinex","BTCUSD",1731517077443,0.002,92221.0,92219.0,0.00216826]
["bitfinex","BTCUSD",1731517102494,0.002,92320.0,92306.0,0.1]
["bitfinex","BTCUSD",1731517142635,0.001,92309.0,92301.0,0.1]
["bitfinex","BTCUSD",1731517195122,0.16261661,92286.0,92271.0,0.1]
["bitfinex","BTCUSD",1731517209395,0.11148182,92236.0,92215.0,0.16261661]
["bitfinex","BTCUSD",1731517231767,0.14433621,92283.0,92276.0,0.1]
["bitfinex","BTCUSD",1731517270426,0.14436309,92436.0,92426.0,0.28913548]
["bitfinex","BTCUSD",1731517314675,0.028,92470.0,92469.0,0.03321586]
["bitfinex","BTCUSD",1731517328048,0.27138793,92387.0,92368.0,0.16261661]
["bitfinex","BTCUSD",1731517359660,0.00248784,92438.0,92431.0,0.0017196]
["bitfinex","BTCUSD",1731517408360,0.01446872,92625.0,92610.0,0.001717]
["bitfinex","BTCUSD",1731517480716,0.028,92594.0,92579.0,0.16221039]
["bitfinex","BTCUSD",1731517494785,4e-05,92550.0,92502.0,0.005]
["bitfinex","BTCUSD",1731517550713,0.00499999,92691.0,92678.0,0.16221039]
["bitfinex","BTCUSD",1731517572622,0.16221039,92759.0,92720.0,0.079]
["bitfinex","BTCUSD",1731517623694,4e-05,92700.0,92688.0,0.005]
["bitfinex","BTCUSD",1731517649405,0.15173012,92673.0,92672.0,0.05864501]
["bitfinex","BTCUSD",1731517715094,0.10877132,92729.0,92708.0,0.005]
["bitfinex","BTCUSD",1731517736201,0.32467131,92649.0,92648.0,0.0008611]
["bitfinex","BTCUSD",1731517802545,0.023,92435.0,92428.0,0.0045608]
["bitfinex","BTCUSD",1731517815367,0.023,92472.0,92464.0,0.0045608]
["bitfinex","BTCUSD",1731517870999,0.23349572,92567.0,92566.0,0.000126]
["bitfinex","BTCUSD",1731517898842,0.1,92515.0,92514.0,0.00562498]
["bitfinex","BTCUSD",1731517954385,0.0017202,92617.0,92608.0,0.12405553]
["bitfinex","BTCUSD",1731518073165,4e-07,92731.0,92729.0,0.0829]
["bitfinex","BTCUSD",1731518137744,4e-05,92750.0,92726.0,0.27431718]
["bitfinex","BTCUSD",1731518163740,0.00027,92769.0,92750.0,0.1]
["bitfinex","BTCUSD",1731518245225,0.10877132,92712.0,92678.0,0.1]
["bitfinex","BTCUSD",1731518270337,0.11377132,92592.0,92591.0,0.00106]
["bitfinex","BTCUSD",1731518343573,0.10877132,92639.0,92615.0,0.0801]
["bitfinex","BTCUSD",1731518371319,0.00237885,92550.0,92525.0,0.000859]
["bitfinex","BTCUSD",1731518441949,0.20877132,92457.0,92456.0,0.00011478]
["bitfinex","BTCUSD",1731518468907,0.10877132,92396.0,92378.0,0.0461]
["bitfinex","BTCUSD",1731518528284,0.10877132,92240.0,92218.0,0.023]
["bitfinex","BTCUSD",1731518542617,0.10877132,92262.0,92256.0,0.127]
["bitfinex","BTCUSD",1731518604025,0.0017236,92252.0,92246.0,0.005]
["bitfinex","BTCUSD",1731518631859,0.10877132,92319.0,92298.0,0.0759]
["bitfinex","BTCUSD",1731518690435,0.108337,92305.0,92296.0,0.0008582]
["bitfinex","BTCUSD",1731518705848,0.10877132,92393.0,92374.0,0.002]
["bitfinex","BTCUSD",1731518768402,0.001719,92347.0,92330.0,0.1271]
["bitfinex","BTCUSD",1731518789430,0.10877132,92393.0,92386.0,0.16183412]
["bitfinex","BTCUSD",1731518858509,0.0008999,92300.0,92299.0,5.03713756]
["bitfinex","BTCUSD",1731518874510,0.023,92379.0,92360.0,0.0797]
["bitfinex","BTCUSD",1731518945768,0.58012464,92300.0,92299.0,9e-07]
["bitfinex","BTCUSD",1731518983766,0.131395,92255.0,92248.0,0.0017178]
["bitfinex","BTCUSD",1731519040623,0.108633,92053.0,92051.0,0.0002]
["bitfinex","BTCUSD",1731519062707,0.00433503,92040.0,92039.0,0.00086902]
["bitfinex","BTCUSD",1731519121488,3.78915618,92083.0,92082.0,0.23377132]
["bitfinex","BTCUSD",1731519138727,8.01e-05,92083.0,92082.0,0.25300291]
["bitfinex","BTCUSD",1731519201696,0.0019602,91984.0,91975.0,0.005]
["bitfinex","BTCUSD",1731519218624,0.0477,91976.0,91965.0,0.16289829]
["bitfinex","BTCUSD",1731519267409,0.00028,92005.0,92003.0,0.1]
["bitfinex","BTCUSD",1731519297949,6e-07,92095.0,92094.0,0.005]
["bitfinex","BTCUSD",1731519374436,0.0453,92190.0,92189.0,0.043389]
["bitfinex","BTCUSD",1731519389868,0.005,92176.0,92173.0,0.043396]
["bitfinex","BTCUSD",1731519449788,0.0095134,92097.0,92096.0,0.05601]
["bitfinex","BTCUSD",1731519458777,0.217248,92061.0,92058.0,0.0017192]
["bitfinex","BTCUSD",1731519518976,0.0477,92101.0,92067.0,0.005]
["bitfinex","BTCUSD",1731519547790,0.0002,92109.0,92099.0,0.032573]
["bitfinex","BTCUSD",1731519608532,0.108616,92067.0,92051.0,0.03259]
["bitfinex","BTCUSD",1731519617949,0.10877132,92022.0,92009.0,0.032605]
["bitfinex","BTCUSD",1731519690259,0.03512711,91988.0,91985.0,0.032613]
["bitfinex","BTCUSD",1731519701038,0.110783,91926.0,91914.0,0.0008598]
["bitfinex","BTCUSD",1731519744837,0.10877132,91864.0,91851.0,0.0010592]
["bitfinex","BTCUSD",1731519754855,0.0464358,91865.0,91859.0,0.032658]
["bitfinex","BTCUSD",1731519811479,0.108803,91909.0,91897.0,0.043526]
["bitfinex","BTCUSD",1731519838686,0.023,91995.0,91990.0,0.043482]
["bitfinex","BTCUSD",1731519877392,0.1917186,91841.0,91840.0,0.26596818]
["bitfinex","BTCUSD",1731519890512,0.23393863,91815.0,91808.0,0.043568]
["bitfinex","BTCUSD",1731519943388,0.435416,91866.0,91854.0,0.0008589]
["bitfinex","BTCUSD",1731519957015,0.108968,91770.0,91759.0,0.05449]
["bitfinex","BTCUSD",1731519975669,0.1,91844.0,91817.0,0.005]
["bitfinex","BTCUSD",1731520013344,0.00121689,91919.0,91901.0,0.16342896]
["bitfinex","BTCUSD",1731520060827,0.18937768,91831.0,91802.0,0.054464]
["bitfinex","BTCUSD",1731520080640,0.16342896,91834.0,91833.0,0.054446]
["bitfinex","BTCUSD",1731520129361,0.04447423,92035.0,92025.0,0.16310432]
["bitfinex","BTCUSD",1731520144010,0.023,92026.0,92014.0,0.054339]
["bitfinex","BTCUSD",1731520174938,0.434707,92016.0,92000.0,0.10877132]
["bitfinex","BTCUSD",1731520215995,4e-05,92116.0,92115.0,0.10877132]
["bitfinex","BTCUSD",1731520273968,0.16342896,92060.0,92048.0,0.065183]
["bitfinex","BTCUSD",1731520285655,0.16342896,92040.0,92037.0,0.076056]
["bitfinex","BTCUSD",1731520321054,0.108622,92063.0,92059.0,0.10877132]
["bitfinex","BTCUSD",1731520357499,0.1103174,92081.0,92080.0,0.1]
["bitfinex","BTCUSD",1731520414295,0.0008571,92119.0,92118.0,0.229687]
["bitfinex","BTCUSD",1731520458226,0.19980885,92135.0,92134.0,0.001717]
["bitfinex","BTCUSD",1731520501237,6.9e-07,92189.0,92188.0,0.34039232]
["bitfinex","BTCUSD",1731520532338,0.108463,92197.0,92193.0,0.16342896]
["bitfinex","BTCUSD",1731520609159,0.24048832,92115.0,92104.0,0.16342896]
["bitfinex","BTCUSD",1731520644608,0.0008598,92122.0,92121.0,0.20545532]
["bitfinex","BTCUSD",1731520709310,5e-07,92142.0,92141.0,0.085812]
["bitfinex","BTCUSD",1731520750549,0.07584,92081.0,92080.0,0.0768798]
["bitfinex","BTCUSD",1731520822839,0.38624997,92231.0,92224.0,0.16342896]
["bitfinex","BTCUSD",1731520837132,0.28317174,92209.0,92192.0,0.043387]
["bitfinex","BTCUSD",1731520867027,0.10877132,92192.0,92140.0,0.0815]
["bitfinex","BTCUSD",1731520894605,0.16342896,92239.0,92222.0,0.052873]
["bitfinex","BTCUSD",1731520990276,0.0002,92389.0,92388.0,0.22409432]
["bitfinex","BTCUSD",1731521004927,0.128257,92374.0,92361.0,0.16342896]
["bitfinex","BTCUSD",1731521092477,0.0482,92445.0,92439.0,0.010817]
["bitfinex","BTCUSD",1731521136963,0.023,92430.0,92415.0,0.16514756]
["bitfinex","BTCUSD",1731521173448,0.42485543,92390.0,92389.0,0.00730515]
["bitfinex","BTCUSD",1731521195702,0.16342896,92315.0,92303.0,0.005]
["bitfinex","BTCUSD",1731521242231,0.04429017,92378.0,92377.0,0.015825]
["bitfinex","BTCUSD",1731521273669,0.0008598,92378.0,92374.0,0.005]
["bitfinex","BTCUSD",1731521307633,0.31713332,92283.0,92282.0,0.0017182]
["bitfinex","BTCUSD",1731521323693,0.108343,92300.0,92297.0,0.16342896]
["bitfinex","BTCUSD",1731521345728,0.108341,92301.0,92299.0,0.00259417]
["bitfinex","BTCUSD",1731521420112,0.18740658,92331.0,92317.0,0.16342896]
["bitfinex","BTCUSD",1731521447189,0.00031894,92345.0,92332.0,0.16342896]
["bitfinex","BTCUSD",1731521479048,0.09567072,92467.0,92444.0,0.27220028]
["bitfinex","BTCUSD",1731521519828,0.49763016,92351.0,92338.0,0.043318]
["bitfinex","BTCUSD",1731521548149,0.34263016,92333.0,92326.0,0.0754]
["bitfinex","BTCUSD",1731521578525,0.216495,92381.0,92364.0,0.021653]
["bitfinex","BTCUSD",1731521591190,0.25282136,92364.0,92363.0,0.0017184]
["bitfinex","BTCUSD",1731521610163,0.10877132,92401.0,92396.0,0.021645]
["bitfinex","BTCUSD",1731521674881,0.108285,92349.0,92340.0,0.15346896]
["bitfinex","BTCUSD",1731521704236,0.1302751,92359.0,92354.0,0.021655]
["bitfinex","BTCUSD",1731521737133,0.108188,92432.0,92426.0,0.021638]
["bitfinex","BTCUSD",1731521792328,0.216607,92333.0,92323.0,0.0036297]
["bitfinex","BTCUSD",1731521803553,0.108345,92297.0,92291.0,0.04334]
["bitfinex","BTCUSD",1731521824204,0.52749504,92275.0,92263.0,0.16342896]
["bitfinex","BTCUSD",1731521871470,0.0017222,92254.0,92253.0,0.22035032]
["bitfinex","BTCUSD",1731521906595,0.5216,92138.0,92135.0,0.010853]
["bitfinex","BTCUSD",1731521965798,0.16293456,92232.0,92221.0,0.21162579]
["bitfinex","BTCUSD",1731521995008,0.005,92381.0,92357.0,0.11093625]
["bitfinex","BTCUSD",1731522040782,0.10877132,92598.0,92586.0,0.1]
["bitfinex","BTCUSD",1731522105613,0.023,92624.0,92597.0,0.16198267]
["bitfinex","BTCUSD",1731522124004,7.1e-07,92660.0,92659.0,0.32315532]
["bitfinex","BTCUSD",1731522159878,0.023,92767.0,92753.0,0.021562]
["bitfinex","BTCUSD",1731522206304,0.0008596,92776.0,92766.0,0.021559]
["bitfinex","BTCUSD",1731522271515,0.21662932,92714.0,92713.0,0.0017184]
["bitfinex","BTCUSD",1731522283331,0.073139,92715.0,92706.0,0.021573]
["bitfinex","BTCUSD",1731522309902,0.0008603,92715.0,92714.0,0.24641145]
["bitfinex","BTCUSD",1731522353429,0.108048,92551.0,92541.0,0.0825]
["bitfinex","BTCUSD",1731522391489,0.10877132,92563.0,92551.0,0.032414]
["bitfinex","BTCUSD",1731522408768,0.10877132,92596.0,92572.0,0.0821]
["bitfinex","BTCUSD",1731522428578,0.20997665,92609.0,92576.0,0.16198267]
["bitfinex","BTCUSD",1731522465746,0.107936,92648.0,92642.0,0.05397]
["bitfinex","BTCUSD",1731522523612,0.107941,92643.0,92640.0,0.0017186]
["bitfinex","BTCUSD",1731522540132,0.00804653,92608.0,92603.0,0.005]
["bitfinex","BTCUSD",1731522555204,0.01811216,92621.0,92619.0,0.005]
["bitfinex","BTCUSD",1731522607768,0.00802607,92656.0,92652.0,0.005]
["bitfinex","BTCUSD",1731522655434,0.01610599,92687.0,92686.0,0.1686318]
["bitfinex","BTCUSD",1731522672336,0.02003448,92588.0,92578.0,0.09456187]
["bitfinex","BTCUSD",1731522714299,0.215599,92765.0,92758.0,0.097026]
["bitfinex","BTCUSD",1731522734762,0.10783,92738.0,92734.0,0.005]
["bitfinex","BTCUSD",1731522782221,0.215673,92733.0,92724.0,0.005]
["bitfinex","BTCUSD",1731522792601,0.35972057,92746.0,92711.0,0.005]
["bitfinex","BTCUSD",1731522814634,0.107911,92669.0,92664.0,0.0775]
["bitfinex","BTCUSD",1731522862944,0.10877132,92759.0,92739.0,0.0828]
["bitfinex","BTCUSD",1731522916543,0.17147482,92635.0,92634.0,0.0500596]
["bitfinex","BTCUSD",1731522935310,0.107917,92663.0,92650.0,0.097139]
["bitfinex","BTCUSD",1731522977737,0.0466196,92630.0,92612.0,0.107977]
["bitfinex","BTCUSD",1731523006615,0.215918,92628.0,92625.0,0.0008599]
["bitfinex","BTCUSD",1731523052454,0.00028699,92644.0,92619.0,0.005]
["bitfinex","BTCUSD",1731523063919,0.02001716,92630.0,92602.0,0.097189]
["bitfinex","BTCUSD",1731523080782,0.0321399,92633.0,92623.0,0.0482]
["bitfinex","BTCUSD",1731523126638,0.215866,92650.0,92627.0,0.107958]
["bitfinex","BTCUSD",1731523164368,0.16198267,92571.0,92561.0,0.0008602]
["bitfinex","BTCUSD",1731523183600,0.16198267,92485.0,92472.0,0.01934267]
["bitfinex","BTCUSD",1731523233110,0.45243054,92394.0,92374.0,0.0824]
["bitfinex","BTCUSD",1731523255133,0.01009995,92399.0,92396.0,0.00289048]
["bitfinex","BTCUSD",1731523290094,0.001723,92454.0,92447.0,0.108168]
["bitfinex","BTCUSD",1731523309300,0.0017178,92510.0,92508.0,0.097288]
["bitfinex","BTCUSD",1731523323943,0.05415178,92575.0,92512.0,0.097283]
["bitfinex","BTCUSD",1731523367405,0.107996,92596.0,92593.0,0.0017152]
["bitfinex","BTCUSD",1731523411903,0.0008595,92659.0,92651.0,0.002]
["bitfinex","BTCUSD",1731523428208,0.01003204,92688.0,92672.0,0.107907]
["bitfinex","BTCUSD",1731523460010,0.31909545,92690.0,92682.0,0.0252971]
["bitfinex","BTCUSD",1731523488063,0.02,92738.0,92737.0,0.107831]
["bitfinex","BTCUSD",1731523520461,0.215652,92742.0,92729.0,0.10877132]
["bitfinex","BTCUSD",1731523534219,0.01604404,92752.0,92751.0,0.107815]
["bitfinex","BTCUSD",1731523554935,0.01000904,92702.0,92686.0,0.16198267]
["bitfinex","BTCUSD",1731523597574,0.140944,92640.0,92625.0,0.16198267]
["bitfinex","BTCUSD",1731523640840,0.107971,92617.0,92602.0,0.16198267]
["bitfinex","BTCUSD",1731523654543,1.5,92677.0,92668.0,0.107911]
["bitfinex","BTCUSD",1731523692384,0.16198267,92713.0,92712.0,0.10786]
["bitfinex","BTCUSD",1731523716520,0.0008601,92813.0,92809.0,0.107747]
["bitfinex","BTCUSD",1731523763052,0.04819309,92899.0,92898.0,0.31503374]
["bitfinex","BTCUSD",1731523778806,0.64538336,93003.0,93002.0,0.177524]
["bitfinex","BTCUSD",1731523827964,0.90976628,93027.0,93026.0,0.61470168]
["bitfinex","BTCUSD",1731523849827,0.00996763,93021.0,93019.0,0.10877132]
["bitfinex","BTCUSD",1731523871707,0.16132241,93003.0,93000.0,0.107526]
["bitfinex","BTCUSD",1731523907178,0.16132241,92970.0,92957.0,0.107576]
["bitfinex","BTCUSD",1731523973637,0.0080004,92999.0,92998.0,0.107529]
["bitfinex","BTCUSD",1731524006378,6.4e-07,93029.0,93028.0,0.32626532]
["bitfinex","BTCUSD",1731524079690,6.56042752,93068.0,93067.0,0.3780511]
["bitfinex","BTCUSD",1731524093265,5.72021123,93068.0,93067.0,0.66005922]
["bitfinex","BTCUSD",1731524183568,0.0817,93072.0,93067.0,0.064469]
["bitfinex","BTCUSD",1731524202042,0.005,93044.0,93025.0,0.064498]
["bitfinex","BTCUSD",1731524222770,0.004,92971.0,92963.0,0.064541]
["bitfinex","BTCUSD",1731524258684,0.00215202,92819.0,92810.0,0.00353293]
["bitfinex","BTCUSD",1731524314368,0.00715599,92732.0,92719.0,0.086281]
["bitfinex","BTCUSD",1731524334579,0.00215599,92752.0,92748.0,0.086254]
["bitfinex","BTCUSD",1731524385963,0.28962203,92782.0,92776.0,0.086228]
["bitfinex","BTCUSD",1731524389611,0.22721182,92801.0,92794.0,0.086211]
["bitfinex","BTCUSD",1731524457099,0.023,92727.0,92724.0,0.086276]
["bitfinex","BTCUSD",1731524472625,0.3459443,92651.0,92637.0,0.086358]
["bitfinex","BTCUSD",1731524496208,0.0017214,92626.0,92606.0,0.16176169]
["bitfinex","BTCUSD",1731524538223,0.123,92560.0,92543.0,0.16176169]
["bitfinex","BTCUSD",1731524610811,2.09939066,92443.0,92420.0,0.00040977]
["bitfinex","BTCUSD",1731524629218,0.005,92321.0,92315.0,0.086658]
["bitfinex","BTCUSD",1731524671677,0.16176169,92249.0,92226.0,0.00246853]
["bitfinex","BTCUSD",1731524687846,0.38974654,92260.0,92256.0,0.086714]
["bitfinex","BTCUSD",1731524710771,0.216896,92210.0,92190.0,0.023]
["bitfinex","BTCUSD",1731524735576,0.108853,91867.0,91866.0,0.53607025]
["bitfinex","BTCUSD",1731524750525,0.16359026,91713.0,91712.0,0.063722]
["bitfinex","BTCUSD",1731524791936,0.217532,91941.0,91922.0,0.076151]
["bitfinex","BTCUSD",1731524823159,0.34546252,91684.0,91638.0,0.03577]
["bitfinex","BTCUSD",1731524847650,0.34546252,91568.0,91521.0,0.144828]
["bitfinex","BTCUSD",1731524885901,0.0469,91531.0,91490.0,0.10877132]
["bitfinex","BTCUSD",1731524901131,0.16402944,91575.0,91574.0,0.0546]
["bitfinex","BTCUSD",1731524926497,0.16402944,91625.0,91608.0,0.087327]
["bitfinex","BTCUSD",1731524950934,0.0017148,91671.0,91662.0,0.087276]
["bitfinex","BTCUSD",1731524970984,0.0003492,91807.0,91789.0,0.16402944]
["bitfinex","BTCUSD",1731525004250,0.45691219,91474.0,91473.0,0.000855]
["bitfinex","BTCUSD",1731525029661,0.218974,91335.0,91285.0,0.005]
["bitfinex","BTCUSD",1731525059118,0.005,91202.0,91175.0,0.00219306]
["bitfinex","BTCUSD",1731525095561,0.00175993,91295.0,91288.0,0.087634]
["bitfinex","BTCUSD",1731525121596,0.218788,91413.0,91400.0,0.0002416]
["bitfinex","BTCUSD",1731525149676,0.16431603,91161.0,91144.0,0.087772]
["bitfinex","BTCUSD",1731525170778,0.2232,91180.0,91100.0,0.16431603]
["bitfinex","BTCUSD",1731525189695,0.16431603,91183.0,91155.0,0.00054526]
["bitfinex","BTCUSD",1731525233016,0.21864732,91011.0,91010.0,4.8912244]
["bitfinex","BTCUSD",1731525251143,0.005,90910.0,90881.0,0.16431603]
["bitfinex","BTCUSD",1731525298968,0.220009,90905.0,90886.0,0.086021]
["bitfinex","BTCUSD",1731525332831,0.033631,91215.0,91203.0,0.16431603]
["bitfinex","BTCUSD",1731525351698,0.001719,91257.0,91251.0,0.43384132]
["bitfinex","BTCUSD",1731525391349,0.16431603,91231.0,91215.0,0.005]
["bitfinex","BTCUSD",1731525409890,0.16431603,91054.0,91037.0,0.0017134]
["bitfinex","BTCUSD",1731525441130,0.5966,90953.0,90905.0,0.005]
["bitfinex","BTCUSD",1731525450660,0.06373127,90910.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731525465897,0.219936,90936.0,90912.0,0.110855]
["bitfinex","BTCUSD",1731525510092,0.0472,90533.0,90530.0,0.099414]
["bitfinex","BTCUSD",1731525537670,0.1857229,90748.0,90689.0,0.1655821]
["bitfinex","BTCUSD",1731525554403,0.110601,90416.0,90405.0,0.08849]
["bitfinex","BTCUSD",1731525588135,0.005,90313.0,90301.0,0.077518]
["bitfinex","BTCUSD",1731525607802,0.005,90410.0,90361.0,0.01]
["bitfinex","BTCUSD",1731525637579,0.0772,90560.0,90512.0,0.005]
["bitfinex","BTCUSD",1731525647410,0.1655821,90482.0,90466.0,0.005]
["bitfinex","BTCUSD",1731525663194,0.0472,90639.0,90614.0,0.005]
["bitfinex","BTCUSD",1731525694482,0.110259,90695.0,90694.0,0.1655821]
["bitfinex","BTCUSD",1731525713550,0.01556111,90825.0,90816.0,0.10224341]
["bitfinex","BTCUSD",1731525746227,0.005,90992.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731525783704,1.5,91206.0,91189.0,0.16468677]
["bitfinex","BTCUSD",1731525798147,0.16468677,91049.0,91027.0,0.111558]
["bitfinex","BTCUSD",1731525812315,0.0008592,91160.0,91159.0,0.32846932]
["bitfinex","BTCUSD",1731525850217,0.35114521,91226.0,91200.0,0.1]
["bitfinex","BTCUSD",1731525870400,0.16452329,91196.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731525905922,0.10985,91033.0,91030.0,0.0017154]
["bitfinex","BTCUSD",1731525949787,0.16452329,90979.0,90955.0,0.16452329]
["bitfinex","BTCUSD",1731525964325,0.109903,90989.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731526004458,1.72407432,90659.0,90658.0,8e-05]
["bitfinex","BTCUSD",1731526022552,0.0017174,90781.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731526037642,0.16452329,90513.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731526069654,0.01947497,90427.0,90411.0,0.1658604]
["bitfinex","BTCUSD",1731526083843,0.14705871,90554.0,90541.0,0.22012832]
["bitfinex","BTCUSD",1731526121144,0.10877132,90538.0,90533.0,0.099411]
["bitfinex","BTCUSD",1731526137003,0.10877132,90606.0,90586.0,0.16569002]
["bitfinex","BTCUSD",1731526178701,0.023,90860.0,90842.0,0.16569002]
["bitfinex","BTCUSD",1731526212776,1.66480166,91038.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731526227672,0.023,91012.0,90995.0,0.00685899]
["bitfinex","BTCUSD",1731526261132,0.32849632,91023.0,90993.0,0.16480166]
["bitfinex","BTCUSD",1731526275624,0.35543393,90899.0,90874.0,0.001714]
["bitfinex","BTCUSD",1731526290862,0.005,90856.0,90813.0,0.001703]
["bitfinex","BTCUSD",1731526331218,0.0008597,90903.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731526347373,0.16535029,90659.0,90618.0,0.02622449]
["bitfinex","BTCUSD",1731526386234,0.16535029,90899.0,90881.0,0.31656037]
["bitfinex","BTCUSD",1731526425590,0.05541501,90762.0,90649.0,0.02377954]
["bitfinex","BTCUSD",1731526439961,0.66200687,90635.0,90625.0,0.10877132]
["bitfinex","BTCUSD",1731526475825,0.005,90320.0,90301.0,0.16621512]
["bitfinex","BTCUSD",1731526484690,0.35323064,90358.0,90298.0,0.002]
["bitfinex","BTCUSD",1731526502146,0.46651416,90351.0,90350.0,0.11268]
["bitfinex","BTCUSD",1731526541215,0.110884,90184.0,90183.0,0.00011356]
["bitfinex","BTCUSD",1731526557918,0.11095,90131.0,90107.0,0.11196]
["bitfinex","BTCUSD",1731526593547,0.04518096,90335.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731526627863,0.006,90023.0,90022.0,0.111083]
["bitfinex","BTCUSD",1731526642802,0.01541351,90053.0,90052.0,0.21981732]
["bitfinex","BTCUSD",1731526680563,0.1661562,90330.0,90292.0,0.10877132]
["bitfinex","BTCUSD",1731526692571,0.0017118,90528.0,90507.0,0.34725932]
["bitfinex","BTCUSD",1731526733752,0.00966873,90616.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731526744803,0.11045,90538.0,90537.0,0.1661562]
["bitfinex","BTCUSD",1731526760494,0.35096901,90475.0,90435.0,0.005]
["bitfinex","BTCUSD",1731526797403,0.18540104,90326.0,90309.0,0.0801]
["bitfinex","BTCUSD",1731526824457,0.023,90219.0,90193.0,0.1661562]
["bitfinex","BTCUSD",1731526844823,0.005,90082.0,90024.0,0.230913]
["bitfinex","BTCUSD",1731526882470,0.221729,90200.0,90186.0,0.11088]
["bitfinex","BTCUSD",1731526899654,0.110888,90181.0,90180.0,0.002]
["bitfinex","BTCUSD",1731526931355,0.13177132,90176.0,90166.0,0.16626855]
["bitfinex","BTCUSD",1731526948093,0.30254386,90077.0,90059.0,0.16626855]
["bitfinex","BTCUSD",1731526965202,0.10877132,90073.0,90057.0,0.005]
["bitfinex","BTCUSD",1731527006696,0.222039,90075.0,90066.0,0.00494489]
["bitfinex","BTCUSD",1731527039265,1.5,90152.0,90150.0,0.16626855]
["bitfinex","BTCUSD",1731527069454,0.0189952,90533.0,90532.0,0.3478917]
["bitfinex","BTCUSD",1731527109145,0.220208,90823.0,90794.0,0.00127403]
["bitfinex","BTCUSD",1731527123901,0.00220306,90782.0,90754.0,0.11500683]
["bitfinex","BTCUSD",1731527156998,0.13177132,90791.0,90757.0,0.005]
["bitfinex","BTCUSD",1731527171041,0.10877132,90677.0,90626.0,0.0789]
["bitfinex","BTCUSD",1731527186544,0.22046,90719.0,90706.0,0.16573395]
["bitfinex","BTCUSD",1731527225468,0.115161,90776.0,90775.0,0.16573395]
["bitfinex","BTCUSD",1731527259143,0.3545867,90799.0,90775.0,0.27670843]
["bitfinex","BTCUSD",1731527279704,2.20437649,90768.0,90767.0,5.0007124]
["bitfinex","BTCUSD",1731527323305,0.023,90820.0,90811.0,0.005]
["bitfinex","BTCUSD",1731527339154,0.00059914,90849.0,90845.0,0.005]
["bitfinex","BTCUSD",1731527392249,1.70877132,90586.0,90553.0,0.0154517]
["bitfinex","BTCUSD",1731527421843,0.1,90563.0,90562.0,0.00498473]
["bitfinex","BTCUSD",1731527423826,0.32957532,90578.0,90562.0,0.16573395]
["bitfinex","BTCUSD",1731527469701,0.002,90808.0,90781.0,0.16511005]
["bitfinex","BTCUSD",1731527485060,1.5,90727.0,90719.0,0.0017138]
["bitfinex","BTCUSD",1731527519012,0.16511005,90651.0,90620.0,0.187596]
["bitfinex","BTCUSD",1731527570619,0.220577,90671.0,90649.0,0.001]
["bitfinex","BTCUSD",1731527586636,0.014,90607.0,90578.0,0.005]
["bitfinex","BTCUSD",1731527624000,0.005,90687.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731527654729,0.023,90744.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731527654929,0.110223,90725.0,90722.0,0.005]
["bitfinex","BTCUSD",1731527696504,0.20877132,90632.0,90601.0,0.10877132]
["bitfinex","BTCUSD",1731527711129,0.023,90496.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731527738021,0.28138653,90415.0,90414.0,0.0008592]
["bitfinex","BTCUSD",1731527780414,0.01288485,90345.0,90341.0,0.0008578]
["bitfinex","BTCUSD",1731527799475,0.2109814,90381.0,90367.0,0.0008574]
["bitfinex","BTCUSD",1731527840713,0.005,90294.0,90284.0,0.11076]
["bitfinex","BTCUSD",1731527843022,0.17127223,90315.0,90259.0,0.10877132]
["bitfinex","BTCUSD",1731527866837,0.005,90242.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731527906830,0.28509458,90432.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731527926326,0.0017168,90451.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731527961165,0.002,90266.0,90243.0,0.110811]
["bitfinex","BTCUSD",1731527980092,0.110813,90242.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731528015016,0.16627223,90277.0,90233.0,0.16627223]
["bitfinex","BTCUSD",1731528051348,0.00221984,89999.0,89963.0,0.111155]
["bitfinex","BTCUSD",1731528064279,0.0762,89905.0,89861.0,0.111282]
["bitfinex","BTCUSD",1731528082561,0.1669254,89813.0,89801.0,0.00315761]
["bitfinex","BTCUSD",1731528102571,0.2780854,89960.0,89913.0,0.005]
["bitfinex","BTCUSD",1731528119579,0.83209204,89770.0,89707.0,0.35663146]
["bitfinex","BTCUSD",1731528155919,0.028,89514.0,89503.0,0.10877132]
["bitfinex","BTCUSD",1731528176524,0.223221,89597.0,89587.0,0.001]
["bitfinex","BTCUSD",1731528203329,0.005,89587.0,89519.0,0.17234535]
["bitfinex","BTCUSD",1731528237896,0.32060232,89420.0,89416.0,0.00011351]
["bitfinex","BTCUSD",1731528255776,0.361835,89417.0,89416.0,0.00011352]
["bitfinex","BTCUSD",1731528279065,0.12277132,89593.0,89592.0,0.04799324]
["bitfinex","BTCUSD",1731528313370,0.111573,89627.0,89622.0,0.07519224]
["bitfinex","BTCUSD",1731528324893,0.79735677,89666.0,89665.0,4.14090839]
["bitfinex","BTCUSD",1731528360873,0.005,89576.0,89553.0,0.66895971]
["bitfinex","BTCUSD",1731528384030,0.21146,89718.0,89699.0,0.17034128]
["bitfinex","BTCUSD",1731528414428,0.0008537,90004.0,90003.0,0.21987832]
["bitfinex","BTCUSD",1731528456528,0.16647799,90132.0,90103.0,0.005]
["bitfinex","BTCUSD",1731528472900,0.0134182,90170.0,90169.0,0.115902]
["bitfinex","BTCUSD",1731528513142,1.5,90338.0,90324.0,0.001712]
["bitfinex","BTCUSD",1731528531949,0.0008561,90336.0,90335.0,0.21947032]
["bitfinex","BTCUSD",1731528544309,0.0473,90362.0,90353.0,0.16611756]
["bitfinex","BTCUSD",1731528585914,0.0321443,90504.0,90497.0,0.10877132]
["bitfinex","BTCUSD",1731528603397,0.05882546,90530.0,90529.0,0.21923232]
["bitfinex","BTCUSD",1731528650765,0.19447709,90576.0,90542.0,0.16611756]
["bitfinex","BTCUSD",1731528681120,0.011,90600.0,90599.0,0.22614732]
["bitfinex","BTCUSD",1731528701165,0.02031593,90577.0,90576.0,0.10746247]
["bitfinex","BTCUSD",1731528741338,0.01632207,90512.0,90502.0,0.006]
["bitfinex","BTCUSD",1731528764082,0.110273,90684.0,90673.0,0.0024]
["bitfinex","BTCUSD",1731528777214,0.0008558,90717.0,90713.0,0.22340832]
["bitfinex","BTCUSD",1731528817742,1.67276023,90800.0,90772.0,0.16611756]
["bitfinex","BTCUSD",1731528834363,0.17430659,90787.0,90773.0,0.110163]
["bitfinex","BTCUSD",1731528884966,0.220371,90756.0,90748.0,0.001]
["bitfinex","BTCUSD",1731528895477,0.34099668,90773.0,90770.0,0.124768]
["bitfinex","BTCUSD",1731528949873,0.16611756,90776.0,90747.0,0.045]
["bitfinex","BTCUSD",1731528991899,0.0008585,90861.0,90842.0,0.114081]
["bitfinex","BTCUSD",1731529012693,0.6604002,90972.0,90961.0,0.0765]
["bitfinex","BTCUSD",1731529020372,0.16486415,90945.0,90920.0,0.002]
["bitfinex","BTCUSD",1731529061734,0.28222017,90843.0,90842.0,0.11144]
["bitfinex","BTCUSD",1731529087506,0.38595195,90843.0,90842.0,0.0856897]
["bitfinex","BTCUSD",1731529130648,0.220587,90667.0,90649.0,0.03882576]
["bitfinex","BTCUSD",1731529181295,0.004,90734.0,90733.0,0.50146944]
["bitfinex","BTCUSD",1731529203235,0.02107083,90847.0,90838.0,0.0466]
["bitfinex","BTCUSD",1731529244445,0.110008,90902.0,90901.0,0.0488]
["bitfinex","BTCUSD",1731529262870,0.005,90937.0,90899.0,0.23607132]
["bitfinex","BTCUSD",1731529278330,0.32880632,90880.0,90879.0,0.85699894]
["bitfinex","BTCUSD",1731529325703,0.02033777,90885.0,90869.0,0.0454]
["bitfinex","BTCUSD",1731529338411,0.60206991,90803.0,90802.0,0.0017146]
["bitfinex","BTCUSD",1731529380087,0.03271482,90853.0,90848.0,0.012]
["bitfinex","BTCUSD",1731529395471,0.00815049,90773.0,90772.0,0.44901462]
["bitfinex","BTCUSD",1731529447291,0.0167246,90912.0,90906.0,0.00169424]
["bitfinex","BTCUSD",1731529487913,0.110109,90819.0,90818.0,0.10877132]
["bitfinex","BTCUSD",1731529508155,0.0008565,90908.0,90907.0,0.27077452]
["bitfinex","BTCUSD",1731529527660,0.21625,90806.0,90787.0,0.005]
["bitfinex","BTCUSD",1731529568019,0.88815624,90761.0,90757.0,0.0017154]
["bitfinex","BTCUSD",1731529581715,0.16494483,90761.0,90752.0,0.005]
["bitfinex","BTCUSD",1731529627500,0.53926566,90802.0,90801.0,0.000857]
["bitfinex","BTCUSD",1731529646745,0.005,90673.0,90611.0,0.023]
["bitfinex","BTCUSD",1731529687212,0.4417408,90543.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731529731985,0.3313028,90510.0,90500.0,0.1582318]
["bitfinex","BTCUSD",1731529762560,0.16562781,90645.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731529812958,0.43743999,90694.0,90671.0,0.023]
["bitfinex","BTCUSD",1731529822624,0.01726576,90627.0,90626.0,0.133343]
["bitfinex","BTCUSD",1731529848237,0.11535,90620.0,90619.0,0.0009557]
["bitfinex","BTCUSD",1731529893248,0.23483604,90698.0,90673.0,0.132342]
["bitfinex","BTCUSD",1731529918495,0.110317,90648.0,90642.0,0.110324]
["bitfinex","BTCUSD",1731529982265,0.005,90843.0,90823.0,0.16562781]
["bitfinex","BTCUSD",1731530005245,0.00165125,90879.0,90878.0,0.21880832]
["bitfinex","BTCUSD",1731530055658,0.0102582,90940.0,90930.0,0.21874532]
["bitfinex","BTCUSD",1731530122158,0.109822,91056.0,91041.0,1.0]
["bitfinex","BTCUSD",1731530133577,0.21974,91017.0,91012.0,0.10877132]
["bitfinex","BTCUSD",1731530163781,0.0038574,90981.0,90980.0,0.34586447]
["bitfinex","BTCUSD",1731530207858,0.0008565,91086.0,91085.0,0.22755832]
["bitfinex","BTCUSD",1731530226501,0.42610578,91042.0,90967.0,0.093]
["bitfinex","BTCUSD",1731530269829,1.37994277,90876.0,90875.0,0.0017158]
["bitfinex","BTCUSD",1731530285643,0.11002,90892.0,90882.0,0.005]
["bitfinex","BTCUSD",1731530331651,0.0017154,91025.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731530383690,0.34236385,90909.0,90893.0,0.16476003]
["bitfinex","BTCUSD",1731530400955,0.109972,90932.0,90931.0,0.01140747]
["bitfinex","BTCUSD",1731530424459,0.109938,90960.0,90959.0,0.005]
["bitfinex","BTCUSD",1731530471282,1.00079186,90872.0,90871.0,0.001]
["bitfinex","BTCUSD",1731530494595,0.29469505,90915.0,90912.0,0.0025705]
["bitfinex","BTCUSD",1731530546025,4.02911201,90733.0,90728.0,0.10877132]
["bitfinex","BTCUSD",1731530579082,0.19196704,90713.0,90696.0,0.0008591]
["bitfinex","BTCUSD",1731530619278,0.002,90671.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731530677615,0.005,90750.0,90735.0,0.154295]
["bitfinex","BTCUSD",1731530704819,0.0803001,90774.0,90773.0,0.11789897]
["bitfinex","BTCUSD",1731530748146,0.002,90702.0,90693.0,0.154365]
["bitfinex","BTCUSD",1731530780965,0.1249006,90773.0,90772.0,0.022639]
["bitfinex","BTCUSD",1731530794633,0.042,90684.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731530841024,0.001717,90627.0,90626.0,0.22821139]
["bitfinex","BTCUSD",1731530882005,0.002,90584.0,90573.0,0.0141573]
["bitfinex","BTCUSD",1731530908664,0.0017176,90612.0,90591.0,0.001]
["bitfinex","BTCUSD",1731530957946,0.002,90507.0,90506.0,0.1153458]
["bitfinex","BTCUSD",1731530982632,0.013,90555.0,90532.0,0.10877132]
["bitfinex","BTCUSD",1731531027799,0.112517,90483.0,90482.0,0.00058129]
["bitfinex","BTCUSD",1731531056187,0.0017166,90484.0,90483.0,0.12421326]
["bitfinex","BTCUSD",1731531068325,0.0017166,90484.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731531109502,0.075,90462.0,90429.0,0.54619781]
["bitfinex","BTCUSD",1731531147423,0.0774,90400.0,90399.0,0.0008572]
["bitfinex","BTCUSD",1731531176397,0.005,90363.0,90355.0,0.110673]
["bitfinex","BTCUSD",1731531194120,0.005,90390.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731531255417,0.28620842,90187.0,90186.0,0.0008574]
["bitfinex","BTCUSD",1731531307176,0.17032842,90025.0,90012.0,0.10877132]
["bitfinex","BTCUSD",1731531341540,0.16532842,89995.0,89976.0,0.0008602]
["bitfinex","BTCUSD",1731531344328,0.16532842,89993.0,89977.0,0.00222261]
["bitfinex","BTCUSD",1731531394485,0.16532842,89832.0,89823.0,0.22232667]
["bitfinex","BTCUSD",1731531412896,0.222447,89909.0,89892.0,0.22001532]
["bitfinex","BTCUSD",1731531443970,0.19214063,89750.0,89723.0,0.122598]
["bitfinex","BTCUSD",1731531474831,0.005,89700.0,89699.0,0.0008586]
["bitfinex","BTCUSD",1731531523850,0.23722691,89554.0,89553.0,0.0118567]
["bitfinex","BTCUSD",1731531563063,0.00278723,89709.0,89657.0,0.0819]
["bitfinex","BTCUSD",1731531563544,0.16732014,89691.0,89677.0,0.10877132]
["bitfinex","BTCUSD",1731531587618,0.023,89707.0,89694.0,0.0020558]
["bitfinex","BTCUSD",1731531626893,0.0067118,89755.0,89691.0,0.00774287]
["bitfinex","BTCUSD",1731531649802,1.20325033,89750.0,89749.0,0.33992179]
["bitfinex","BTCUSD",1731531682063,0.1282,89504.0,89497.0,0.005]
["bitfinex","BTCUSD",1731531711904,0.223406,89523.0,89510.0,0.17232014]
["bitfinex","BTCUSD",1731531747067,0.29795229,89604.0,89572.0,0.00494167]
["bitfinex","BTCUSD",1731531796388,0.24071444,89503.0,89502.0,0.0003581]
["bitfinex","BTCUSD",1731531799166,0.111728,89503.0,89502.0,0.0003581]
["bitfinex","BTCUSD",1731531829357,0.111749,89486.0,89485.0,0.0008556]
["bitfinex","BTCUSD",1731531894491,0.005,88969.0,88957.0,0.112412]
["bitfinex","BTCUSD",1731531905910,0.005,88947.0,88927.0,0.16873365]
["bitfinex","BTCUSD",1731531941923,0.005,88767.0,88750.0,0.1]
["bitfinex","BTCUSD",1731531962577,0.10877132,88814.0,88776.0,0.1]
["bitfinex","BTCUSD",1731531988676,0.0017112,88875.0,88863.0,0.112532]
["bitfinex","BTCUSD",1731532029708,0.0017066,88928.0,88927.0,0.112451]
["bitfinex","BTCUSD",1731532049786,0.10877132,88901.0,88855.0,0.005]
["bitfinex","BTCUSD",1731532074309,0.225615,88647.0,88626.0,0.0008542]
["bitfinex","BTCUSD",1731532100936,0.005,88532.0,88488.0,0.00225963]
["bitfinex","BTCUSD",1731532111600,0.16898743,88530.0,88524.0,0.10877132]
["bitfinex","BTCUSD",1731532151266,0.00758432,88458.0,88457.0,0.116629]
["bitfinex","BTCUSD",1731532172572,0.17706936,88814.0,88789.0,0.16949631]
["bitfinex","BTCUSD",1731532203971,0.16949631,88703.0,88677.0,0.0772]
["bitfinex","BTCUSD",1731532216820,0.112822,88635.0,88634.0,0.0133116]
["bitfinex","BTCUSD",1731532254406,0.112547,88852.0,88840.0,0.0662896]
["bitfinex","BTCUSD",1731532277859,0.225065,88863.0,88839.0,0.16949631]
["bitfinex","BTCUSD",1731532314664,0.0017044,89075.0,89070.0,0.001]
["bitfinex","BTCUSD",1731532325916,0.002,89109.0,89077.0,0.16706196]
["bitfinex","BTCUSD",1731532362687,0.117336,89018.0,88994.0,0.0008507]
["bitfinex","BTCUSD",1731532383478,0.16949631,88916.0,88900.0,0.224969]
["bitfinex","BTCUSD",1731532423412,0.30478675,88827.0,88826.0,0.0008524]
["bitfinex","BTCUSD",1731532440980,0.04506,88782.0,88754.0,0.17653077]
["bitfinex","BTCUSD",1731532483170,0.09533766,88718.0,88670.0,0.27826763]
["bitfinex","BTCUSD",1731532493347,0.002,88673.0,88665.0,0.01]
["bitfinex","BTCUSD",1731532538548,0.002,88652.0,88624.0,0.0823]
["bitfinex","BTCUSD",1731532550193,0.005,88842.0,88824.0,0.225163]
["bitfinex","BTCUSD",1731532585933,0.28224331,88694.0,88693.0,0.001]
["bitfinex","BTCUSD",1731532603635,0.26241932,88536.0,88527.0,0.1]
["bitfinex","BTCUSD",1731532651549,0.005,88402.0,88401.0,0.1307954]
["bitfinex","BTCUSD",1731532662675,0.250413,88407.0,88406.0,0.002001]
["bitfinex","BTCUSD",1731532703155,0.005,88497.0,88474.0,0.005]
["bitfinex","BTCUSD",1731532746334,0.42130399,88237.0,88231.0,0.00011323]
["bitfinex","BTCUSD",1731532762402,0.16949631,88123.0,88098.0,0.215668]
["bitfinex","BTCUSD",1731532771396,0.005,88118.0,88111.0,0.16949631]
["bitfinex","BTCUSD",1731532814004,0.28326763,88286.0,88223.0,0.005]
["bitfinex","BTCUSD",1731532825035,0.01955313,88319.0,88296.0,0.113255]
["bitfinex","BTCUSD",1731532882680,0.16949631,88053.0,88035.0,0.00891119]
["bitfinex","BTCUSD",1731532891033,4.38e-05,88065.0,88048.0,0.1]
["bitfinex","BTCUSD",1731532934102,0.10877132,88225.0,88198.0,0.09534384]
["bitfinex","BTCUSD",1731532970580,0.00530481,88487.0,88454.0,0.21126258]
["bitfinex","BTCUSD",1731532987948,0.03116452,88416.0,88407.0,0.38440831]
["bitfinex","BTCUSD",1731532994066,0.0001118,88490.0,88414.0,0.12840992]
["bitfinex","BTCUSD",1731533031764,0.03,88529.0,88528.0,0.22667342]
["bitfinex","BTCUSD",1731533044186,0.225813,88569.0,88566.0,0.0017058]
["bitfinex","BTCUSD",1731533088128,0.023,88707.0,88690.0,0.225504]
["bitfinex","BTCUSD",1731533137495,0.225357,88748.0,88728.0,0.67574036]
["bitfinex","BTCUSD",1731533160285,0.16905599,88740.0,88692.0,0.005]
["bitfinex","BTCUSD",1731533195603,0.005,88672.0,88670.0,0.112777]
["bitfinex","BTCUSD",1731533217663,0.00285411,88594.0,88574.0,0.1]
["bitfinex","BTCUSD",1731533235542,0.16905599,88615.0,88609.0,0.22571]
["bitfinex","BTCUSD",1731533276708,0.0476,88671.0,88646.0,0.16905599]
["bitfinex","BTCUSD",1731533289741,0.224938,88914.0,88883.0,0.1]
["bitfinex","BTCUSD",1731533325221,0.225031,88877.0,88876.0,0.002]
["bitfinex","BTCUSD",1731533338485,0.28137781,88773.0,88767.0,0.112653]
["bitfinex","BTCUSD",1731533376645,0.30082329,88796.0,88782.0,0.005]
["bitfinex","BTCUSD",1731533394092,0.112622,88792.0,88786.0,0.112629]
["bitfinex","BTCUSD",1731533438708,0.112399,88968.0,88967.0,0.005]
["bitfinex","BTCUSD",1731533458713,0.20877132,89017.0,89005.0,0.005]
["bitfinex","BTCUSD",1731533505991,0.00283515,89059.0,89046.0,0.111301]
["bitfinex","BTCUSD",1731533521680,0.0183181,89047.0,89046.0,0.003]
["bitfinex","BTCUSD",1731533568928,0.36082788,89064.0,89063.0,4.87337024]
["bitfinex","BTCUSD",1731533588093,0.112274,89068.0,89066.0,0.00495]
["bitfinex","BTCUSD",1731533636515,0.012,89165.0,89163.0,0.112153]
["bitfinex","BTCUSD",1731533658612,0.0001248,89197.0,89196.0,0.37652283]
["bitfinex","BTCUSD",1731533713311,9.9e-07,89265.0,89264.0,0.63924835]
["bitfinex","BTCUSD",1731533728294,0.10877132,89270.0,89267.0,0.16845131]
["bitfinex","BTCUSD",1731533762078,0.023,89290.0,89288.0,0.16845131]
["bitfinex","BTCUSD",1731533793465,0.2802486,89317.0,89293.0,0.17045131]
["bitfinex","BTCUSD",1731533852506,0.04678677,89386.0,89385.0,0.119825]
["bitfinex","BTCUSD",1731533869652,0.02032646,89438.0,89437.0,0.11181]
["bitfinex","BTCUSD",1731533911778,0.02238322,89365.0,89333.0,0.0469]
["bitfinex","BTCUSD",1731533929886,0.22067032,89366.0,89356.0,0.001711]
["bitfinex","BTCUSD",1731533987366,0.0008554,89409.0,89408.0,0.50320652]
["bitfinex","BTCUSD",1731534004732,0.0008553,89420.0,89414.0,0.00495]
["bitfinex","BTCUSD",1731534050853,1.78451938,89365.0,89364.0,0.41949111]
["bitfinex","BTCUSD",1731534076663,0.01030302,89332.0,89322.0,0.00495]
["bitfinex","BTCUSD",1731534134481,0.10877132,89250.0,89244.0,0.00495]
["bitfinex","BTCUSD",1731534146809,0.02044183,89231.0,89230.0,0.00495]
["bitfinex","BTCUSD",1731534213017,0.0133116,89386.0,89373.0,0.40960872]
["bitfinex","BTCUSD",1731534241261,0.111825,89425.0,89386.0,0.002]
["bitfinex","BTCUSD",1731534286109,0.111826,89425.0,89419.0,0.002]
["bitfinex","BTCUSD",1731534327767,0.014,89362.0,89361.0,0.12497452]
["bitfinex","BTCUSD",1731534342588,0.0008546,89373.0,89357.0,0.10877132]
["bitfinex","BTCUSD",1731534365630,0.111903,89363.0,89357.0,0.11191]
["bitfinex","BTCUSD",1731534422254,0.41923696,89171.0,89170.0,0.0008546]
["bitfinex","BTCUSD",1731534434909,0.001,89031.0,89030.0,0.162321]
["bitfinex","BTCUSD",1731534488585,0.1,89126.0,89111.0,0.16845131]
["bitfinex","BTCUSD",1731534525282,1.82568092,89251.0,89250.0,0.5860994]
["bitfinex","BTCUSD",1731534554860,0.00298746,89148.0,89134.0,0.11219]
["bitfinex","BTCUSD",1731534576476,0.00298413,88994.0,88988.0,0.0031689]
["bitfinex","BTCUSD",1731534622324,0.007,88844.0,88840.0,0.112561]
["bitfinex","BTCUSD",1731534658332,0.54681276,88922.0,88921.0,0.16882861]
["bitfinex","BTCUSD",1731534687979,0.16882861,89025.0,89015.0,0.11234]
["bitfinex","BTCUSD",1731534706242,0.235321,89030.0,89029.0,0.0018539]
["bitfinex","BTCUSD",1731534756906,0.0037102,88908.0,88907.0,0.112477]
["bitfinex","BTCUSD",1731534804197,0.005,88909.0,88901.0,0.00492165]
["bitfinex","BTCUSD",1731534832655,0.006,88961.0,88958.0,0.112411]
["bitfinex","BTCUSD",1731534858379,1.8612623,88921.0,88920.0,0.0008538]
["bitfinex","BTCUSD",1731534926620,1.91440348,88891.0,88880.0,0.0008541]
["bitfinex","BTCUSD",1731534975738,0.002,88753.0,88751.0,0.2357366]
["bitfinex","BTCUSD",1731535009913,1.85009643,88702.0,88701.0,0.0028556]
["bitfinex","BTCUSD",1731535027857,0.20877132,88695.0,88673.0,0.16882861]
["bitfinex","BTCUSD",1731535086696,0.17244573,88720.0,88701.0,0.16882861]
["bitfinex","BTCUSD",1731535156348,0.11279,88660.0,88659.0,0.0008553]
["bitfinex","BTCUSD",1731535190233,1.62277132,88576.0,88575.0,0.0018548]
["bitfinex","BTCUSD",1731535215664,1.83525344,88546.0,88545.0,0.0075668]
["bitfinex","BTCUSD",1731535254580,0.50102206,88511.0,88510.0,0.0008557]
["bitfinex","BTCUSD",1731535268641,0.23581932,88458.0,88445.0,0.16882861]
["bitfinex","BTCUSD",1731535322070,0.16882861,88738.0,88717.0,0.005]
["bitfinex","BTCUSD",1731535324036,0.0017058,88742.0,88736.0,0.17382861]
["bitfinex","BTCUSD",1731535372467,0.1,88672.0,88664.0,0.22557]
["bitfinex","BTCUSD",1731535389215,0.28165061,88635.0,88632.0,0.112826]
["bitfinex","BTCUSD",1731535418882,0.16882861,88826.0,88798.0,0.005]
["bitfinex","BTCUSD",1731535450781,0.0141639,88943.0,88942.0,0.23120332]
["bitfinex","BTCUSD",1731535499874,0.112275,89067.0,89062.0,0.112281]
["bitfinex","BTCUSD",1731535513488,7e-05,89076.0,89069.0,0.36285468]
["bitfinex","BTCUSD",1731535544443,0.12187136,89022.0,88999.0,0.16882861]
["bitfinex","BTCUSD",1731535573389,0.00437766,89049.0,89038.0,0.11966993]
["bitfinex","BTCUSD",1731535623607,0.112167,89152.0,89151.0,0.10977132]
["bitfinex","BTCUSD",1731535635276,0.224178,89215.0,89205.0,0.1121]
["bitfinex","BTCUSD",1731535667266,0.12696266,89254.0,89253.0,0.014]
["bitfinex","BTCUSD",1731535696742,0.16882861,89250.0,89239.0,0.10877132]
["bitfinex","BTCUSD",1731535752349,0.01033944,89333.0,89316.0,0.22073332]
["bitfinex","BTCUSD",1731535769671,0.112017,89272.0,89271.0,0.16882861]
["bitfinex","BTCUSD",1731535802554,0.006,89304.0,89297.0,0.00148793]
["bitfinex","BTCUSD",1731535833189,0.023,89295.0,89285.0,0.001]
["bitfinex","BTCUSD",1731535889307,0.10877132,89277.0,89269.0,0.11202]
["bitfinex","BTCUSD",1731535905478,0.0008546,89380.0,89379.0,0.111883]
["bitfinex","BTCUSD",1731535956457,0.10877132,89452.0,89437.0,0.16882861]
["bitfinex","BTCUSD",1731535979153,0.10877132,89402.0,89398.0,0.111858]
["bitfinex","BTCUSD",1731536034642,0.00682193,89522.0,89521.0,0.111705]
["bitfinex","BTCUSD",1731536057346,0.10877132,89509.0,89500.0,0.223463]
["bitfinex","BTCUSD",1731536112591,0.31184862,89373.0,89372.0,0.01516339]
["bitfinex","BTCUSD",1731536154999,0.03660045,89340.0,89337.0,0.111934]
["bitfinex","BTCUSD",1731536202818,0.014712,89367.0,89360.0,0.0485]
["bitfinex","BTCUSD",1731536217043,0.123907,89360.0,89358.0,0.006]
["bitfinex","BTCUSD",1731536271880,0.0017114,89430.0,89429.0,0.12168154]
["bitfinex","BTCUSD",1731536307084,0.30208014,89500.0,89499.0,0.0187074]
["bitfinex","BTCUSD",1731536350818,0.00862238,89449.0,89446.0,0.111799]
["bitfinex","BTCUSD",1731536378011,0.223468,89498.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731536433154,0.0088339,89462.0,89453.0,0.00157154]
["bitfinex","BTCUSD",1731536473275,0.11173,89502.0,89498.0,0.111734]
["bitfinex","BTCUSD",1731536557182,0.223561,89461.0,89455.0,0.0857]
["bitfinex","BTCUSD",1731536578838,0.0058549,89488.0,89487.0,0.24451932]
["bitfinex","BTCUSD",1731536645264,0.12260779,89612.0,89611.0,0.008]
["bitfinex","BTCUSD",1731536673152,0.223159,89622.0,89619.0,0.001]
["bitfinex","BTCUSD",1731536728724,0.13455558,89620.0,89619.0,0.00607558]
["bitfinex","BTCUSD",1731536751601,0.0008546,89687.0,89680.0,0.111507]
["bitfinex","BTCUSD",1731536810134,1.71785982,89686.0,89685.0,1e-05]
["bitfinex","BTCUSD",1731536829794,0.0158551,89686.0,89685.0,0.244901]
["bitfinex","BTCUSD",1731536900447,1.52978021,89738.0,89737.0,0.112436]
["bitfinex","BTCUSD",1731536918986,0.013,89715.0,89714.0,0.112465]
["bitfinex","BTCUSD",1731537003352,0.111652,89564.0,89545.0,0.16882861]
["bitfinex","BTCUSD",1731537017278,0.16882861,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731537118893,0.13984295,89750.0,89749.0,0.0017102]
["bitfinex","BTCUSD",1731537139426,0.12889554,89732.0,89710.0,0.22294]
["bitfinex","BTCUSD",1731537234790,0.190844,89811.0,89810.0,0.00557586]
["bitfinex","BTCUSD",1731537266643,1.97057589,89844.0,89843.0,0.23094158]
["bitfinex","BTCUSD",1731537358898,0.111356,89802.0,89796.0,0.00386526]
["bitfinex","BTCUSD",1731537379852,1.98914702,89740.0,89739.0,4e-07]
["bitfinex","BTCUSD",1731537486511,0.22289,89730.0,89720.0,0.1123142]
["bitfinex","BTCUSD",1731537510311,0.222765,89781.0,89764.0,0.24752861]
["bitfinex","BTCUSD",1731537572296,0.223159,89623.0,89622.0,0.00697065]
["bitfinex","BTCUSD",1731537585317,0.22358,89621.0,89620.0,0.16737896]
["bitfinex","BTCUSD",1731537643722,1.72839132,89589.0,89588.0,0.0008559]
["bitfinex","BTCUSD",1731537670398,0.11173,89501.0,89500.0,0.0097508]
["bitfinex","BTCUSD",1731537723830,0.111724,89507.0,89497.0,0.223471]
["bitfinex","BTCUSD",1731537735685,0.33653432,89475.0,89474.0,0.0008561]
["bitfinex","BTCUSD",1731537822546,6e-07,89533.0,89532.0,0.67484339]
["bitfinex","BTCUSD",1731537837085,0.17348062,89684.0,89666.0,0.005]
["bitfinex","BTCUSD",1731537897293,0.222883,89733.0,89726.0,0.005]
["bitfinex","BTCUSD",1731537963034,0.03313699,89800.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731537980059,0.111354,89804.0,89796.0,0.111362]
["bitfinex","BTCUSD",1731538018399,2.05385852,89796.0,89795.0,0.00171]
["bitfinex","BTCUSD",1731538091097,0.0028552,89796.0,89795.0,0.1130738]
["bitfinex","BTCUSD",1731538110454,0.113335,89819.0,89808.0,0.111347]
["bitfinex","BTCUSD",1731538176012,0.111382,89781.0,89775.0,0.27876696]
["bitfinex","BTCUSD",1731538197997,0.222893,89729.0,89721.0,0.111456]
["bitfinex","BTCUSD",1731538279061,0.111457,89720.0,89716.0,0.00696291]
["bitfinex","BTCUSD",1731538298463,0.111448,89728.0,89722.0,0.111455]
["bitfinex","BTCUSD",1731538397187,0.16737896,89682.0,89681.0,0.111505]
["bitfinex","BTCUSD",1731538433031,0.0008559,89711.0,89704.0,0.222953]
["bitfinex","BTCUSD",1731538516677,0.16737896,89796.0,89781.0,0.222764]
["bitfinex","BTCUSD",1731538548578,0.224764,89781.0,89771.0,0.111393]
["bitfinex","BTCUSD",1731538617706,0.113481,89701.0,89700.0,0.26420455]
["bitfinex","BTCUSD",1731538635961,0.1115,89686.0,89681.0,0.001709]
["bitfinex","BTCUSD",1731538722585,0.4275679,89700.0,89699.0,0.10877132]
["bitfinex","BTCUSD",1731538738335,0.0008563,89745.0,89742.0,0.22020132]
["bitfinex","BTCUSD",1731538792952,0.111418,89752.0,89742.0,0.111429]
["bitfinex","BTCUSD",1731538818578,0.002,89721.0,89716.0,0.10877132]
["bitfinex","BTCUSD",1731538879318,0.111513,89676.0,89668.0,0.223044]
["bitfinex","BTCUSD",1731538894870,0.002,89665.0,89662.0,0.111529]
["bitfinex","BTCUSD",1731538941845,0.005,89531.0,89501.0,0.00011284]
["bitfinex","BTCUSD",1731538965185,0.002713,89543.0,89528.0,0.005]
["bitfinex","BTCUSD",1731539023937,0.45594516,89374.0,89373.0,0.000857]
["bitfinex","BTCUSD",1731539043064,0.005,89400.0,89378.0,0.00496]
["bitfinex","BTCUSD",1731539095211,0.223648,89427.0,89413.0,0.00496]
["bitfinex","BTCUSD",1731539123944,0.111829,89422.0,89417.0,0.00496]
["bitfinex","BTCUSD",1731539203241,0.335173,89506.0,89505.0,0.00496]
["bitfinex","BTCUSD",1731539240114,0.406026,89388.0,89387.0,0.0008556]
["bitfinex","BTCUSD",1731539323295,0.22072132,89325.0,89324.0,0.017694]
["bitfinex","BTCUSD",1731539372980,0.001712,89406.0,89397.0,0.00810763]
["bitfinex","BTCUSD",1731539450035,0.0017144,89455.0,89454.0,0.33279593]
["bitfinex","BTCUSD",1731539470137,0.111777,89464.0,89461.0,0.00520048]
["bitfinex","BTCUSD",1731539520543,0.1133402,89580.0,89555.0,0.10877132]
["bitfinex","BTCUSD",1731539545369,0.0017104,89590.0,89589.0,0.51827617]
["bitfinex","BTCUSD",1731539598347,0.12949849,89654.0,89640.0,0.39049096]
["bitfinex","BTCUSD",1731539617546,0.111623,89587.0,89585.0,0.16737896]
["bitfinex","BTCUSD",1731539659912,0.0008554,89613.0,89612.0,0.11716013]
["bitfinex","BTCUSD",1731539688443,0.11153,89662.0,89653.0,0.223082]
["bitfinex","BTCUSD",1731539748417,0.111611,89597.0,89591.0,0.00561217]
["bitfinex","BTCUSD",1731539765060,0.002,89637.0,89613.0,0.10877132]
["bitfinex","BTCUSD",1731539815755,0.003,89740.0,89739.0,0.11784161]
["bitfinex","BTCUSD",1731539848056,0.002,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731539881768,0.0018535,89829.0,89828.0,0.00796348]
["bitfinex","BTCUSD",1731539913267,2e-07,89913.0,89912.0,0.35299032]
["bitfinex","BTCUSD",1731539962637,0.222165,90023.0,90010.0,0.005]
["bitfinex","BTCUSD",1731540014797,0.0048546,90044.0,90043.0,0.116058]
["bitfinex","BTCUSD",1731540060250,7e-07,90090.0,90089.0,0.131001]
["bitfinex","BTCUSD",1731540079898,0.15911192,90144.0,90135.0,0.221887]
["bitfinex","BTCUSD",1731540126275,0.04445391,90048.0,90040.0,0.111061]
["bitfinex","BTCUSD",1731540160740,0.16656303,89955.0,89951.0,0.11117]
["bitfinex","BTCUSD",1731540186346,0.33321279,89962.0,89961.0,0.0017142]
["bitfinex","BTCUSD",1731540205828,0.110967,90117.0,90107.0,0.12358732]
["bitfinex","BTCUSD",1731540277484,0.00969054,90273.0,90271.0,0.0049]
["bitfinex","BTCUSD",1731540312140,0.19121987,90226.0,90212.0,0.17146303]
["bitfinex","BTCUSD",1731540351665,2.01600419,90079.0,90078.0,0.001707]
["bitfinex","BTCUSD",1731540365249,0.222065,90064.0,90056.0,0.111041]
["bitfinex","BTCUSD",1731540424684,0.10877132,90014.0,89994.0,0.222235]
["bitfinex","BTCUSD",1731540459529,0.0008569,90013.0,90012.0,0.111096]
["bitfinex","BTCUSD",1731540488849,0.10877132,90109.0,90066.0,0.17156303]
["bitfinex","BTCUSD",1731540508315,0.110985,90102.0,90089.0,0.222]
["bitfinex","BTCUSD",1731540563794,0.003,90287.0,90286.0,0.46431721]
["bitfinex","BTCUSD",1731540582831,0.110763,90283.0,90268.0,0.0049]
["bitfinex","BTCUSD",1731540642409,0.0008545,90267.0,90266.0,0.00984479]
["bitfinex","BTCUSD",1731540649690,0.0028545,90267.0,90266.0,0.27336286]
["bitfinex","BTCUSD",1731540709699,0.110751,90293.0,90286.0,0.00945826]
["bitfinex","BTCUSD",1731540723976,0.110735,90305.0,90304.0,0.16622433]
["bitfinex","BTCUSD",1731540765621,0.110685,90346.0,90345.0,0.0017114]
["bitfinex","BTCUSD",1731540808394,0.110664,90363.0,90351.0,0.16622433]
["bitfinex","BTCUSD",1731540876899,0.110599,90417.0,90414.0,0.16622433]
["bitfinex","BTCUSD",1731540897598,0.2710508,90409.0,90408.0,0.001712]
["bitfinex","BTCUSD",1731540936914,0.005,90336.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731540971430,0.005,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731541024819,0.005,90349.0,90346.0,0.014]
["bitfinex","BTCUSD",1731541038663,0.000856,90410.0,90408.0,0.43298032]
["bitfinex","BTCUSD",1731541113239,0.0014,90484.0,90473.0,0.22106]
["bitfinex","BTCUSD",1731541124412,0.000855,90485.0,90481.0,0.22104]
["bitfinex","BTCUSD",1731541177858,0.110592,90422.0,90421.0,0.00587056]
["bitfinex","BTCUSD",1731541197594,0.24182433,90516.0,90495.0,0.22790773]
["bitfinex","BTCUSD",1731541225332,0.02661257,90459.0,90431.0,0.221162]
["bitfinex","BTCUSD",1731541259174,0.1,90470.0,90452.0,0.17122433]
["bitfinex","BTCUSD",1731541309632,0.001,90493.0,90492.0,0.115507]
["bitfinex","BTCUSD",1731541323519,0.110541,90464.0,90463.0,0.16622433]
["bitfinex","BTCUSD",1731541398085,0.110679,90351.0,90350.0,0.16622433]
["bitfinex","BTCUSD",1731541420529,1.89763832,90361.0,90360.0,0.0008575]
["bitfinex","BTCUSD",1731541472831,0.1,90447.0,90437.0,0.002]
["bitfinex","BTCUSD",1731541504190,0.1,90509.0,90504.0,0.005]
["bitfinex","BTCUSD",1731541560034,0.000856,90526.0,90525.0,0.26567088]
["bitfinex","BTCUSD",1731541600533,0.220972,90510.0,90504.0,0.0017106]
["bitfinex","BTCUSD",1731541662684,0.110611,90407.0,90401.0,0.12240354]
["bitfinex","BTCUSD",1731541677092,0.110619,90400.0,90399.0,0.00716379]
["bitfinex","BTCUSD",1731541745655,0.0008577,90415.0,90414.0,0.25458687]
["bitfinex","BTCUSD",1731541767696,0.0008565,90472.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731541810416,0.002,90392.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731541840443,0.55749294,90336.0,90335.0,0.0017124]
["bitfinex","BTCUSD",1731541900191,0.12186257,90490.0,90489.0,0.12251]
["bitfinex","BTCUSD",1731541930790,0.221038,90482.0,90479.0,0.007]
["bitfinex","BTCUSD",1731542030182,0.1414248,90442.0,90441.0,0.04005356]
["bitfinex","BTCUSD",1731542063682,0.221212,90411.0,90401.0,0.016]
["bitfinex","BTCUSD",1731542147181,0.02996196,90421.0,90420.0,0.134595]
["bitfinex","BTCUSD",1731542184325,0.0017136,90421.0,90420.0,0.05590074]
["bitfinex","BTCUSD",1731542212952,6e-07,90421.0,90420.0,0.64280392]
["bitfinex","BTCUSD",1731542213161,6e-07,90421.0,90420.0,0.65680392]
["bitfinex","BTCUSD",1731542213392,6e-07,90421.0,90420.0,0.62689957]
["bitfinex","BTCUSD",1731542213632,6e-07,90421.0,90420.0,0.62380475]
["bitfinex","BTCUSD",1731542213870,6e-07,90421.0,90420.0,0.50156839]
["bitfinex","BTCUSD",1731542214086,6e-07,90421.0,90420.0,0.48756839]
["bitfinex","BTCUSD",1731542214560,6e-07,90421.0,90420.0,0.39406839]
["bitfinex","BTCUSD",1731542214789,6e-07,90421.0,90420.0,0.40806896]
["bitfinex","BTCUSD",1731542215001,6e-07,90421.0,90420.0,0.26211854]
["bitfinex","BTCUSD",1731542215228,6e-07,90421.0,90420.0,0.27611854]
["bitfinex","BTCUSD",1731542215891,6e-07,90421.0,90420.0,0.15334722]
["bitfinex","BTCUSD",1731542216114,6e-07,90421.0,90420.0,0.02875222]
["bitfinex","BTCUSD",1731542216331,0.1105936,90421.0,90420.0,0.04275222]
["bitfinex","BTCUSD",1731542216799,0.1105936,90421.0,90420.0,0.03176215]
["bitfinex","BTCUSD",1731542216991,0.1105936,90421.0,90420.0,0.04376215]
["bitfinex","BTCUSD",1731542217254,0.1105936,90421.0,90420.0,0.04784647]
["bitfinex","BTCUSD",1731542217479,0.1105936,90421.0,90420.0,0.06084647]
["bitfinex","BTCUSD",1731542217713,6e-07,90421.0,90420.0,0.17144147]
["bitfinex","BTCUSD",1731542217930,6e-07,90421.0,90420.0,0.14644147]
["bitfinex","BTCUSD",1731542218143,6e-07,90421.0,90420.0,0.27711997]
["bitfinex","BTCUSD",1731542218380,6e-07,90421.0,90420.0,0.26311997]
["bitfinex","BTCUSD",1731542218591,6e-07,90421.0,90420.0,0.27133155]
["bitfinex","BTCUSD",1731542218821,6e-07,90421.0,90420.0,0.26633155]
["bitfinex","BTCUSD",1731542219029,6e-07,90421.0,90420.0,0.14934865]
["bitfinex","BTCUSD",1731542219246,6e-07,90421.0,90420.0,0.03875365]
["bitfinex","BTCUSD",1731542219702,6e-07,90421.0,90420.0,0.03375365]
["bitfinex","BTCUSD",1731542219703,0.1882936,90421.0,90420.0,0.03375365]
["bitfinex","BTCUSD",1731542219913,0.22389082,90421.0,90420.0,0.0058564]
["bitfinex","BTCUSD",1731542220126,0.1882936,90421.0,90420.0,0.0198564]
["bitfinex","BTCUSD",1731542220368,0.1882936,90421.0,90420.0,0.0338564]
["bitfinex","BTCUSD",1731542220797,0.1882936,90421.0,90420.0,0.0248564]
["bitfinex","BTCUSD",1731542221043,0.1882536,90421.0,90420.0,0.0248564]
["bitfinex","BTCUSD",1731542221468,0.2882536,90421.0,90420.0,0.0248564]
["bitfinex","BTCUSD",1731542221683,0.3362536,90421.0,90420.0,0.0308564]
["bitfinex","BTCUSD",1731542222100,0.3362536,90421.0,90420.0,0.0248564]
["bitfinex","BTCUSD",1731542222845,0.3362536,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542223301,0.3372536,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542223526,0.3382536,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542223788,0.3392536,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542224007,0.3382536,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542224230,0.3392536,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542224687,0.3382536,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542225176,0.68471178,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542225401,0.59694046,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542225620,0.46902492,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542225836,0.47002492,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542226284,0.47102492,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542226516,0.46902492,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542226930,0.47102492,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542227351,0.47002492,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542227613,0.47173772,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542227828,0.47273772,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542228241,0.47173772,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542228413,0.46973772,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542228627,0.47073772,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542229424,0.2399664,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542229786,0.2389664,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542230590,0.2399664,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542230801,0.3399664,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542231041,0.2389664,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542231269,0.1142664,90421.0,90420.0,0.0058564]
["bitfinex","BTCUSD",1731542231504,0.0037128,90421.0,90420.0,0.0108564]
["bitfinex","BTCUSD",1731542231686,0.0047128,90421.0,90420.0,0.0108564]
["bitfinex","BTCUSD",1731542231886,0.0037128,90421.0,90420.0,0.02184647]
["bitfinex","BTCUSD",1731542232033,0.0027128,90421.0,90420.0,0.02184647]
["bitfinex","BTCUSD",1731542232233,0.0036728,90421.0,90420.0,0.02184647]
["bitfinex","BTCUSD",1731542232439,0.1122658,90421.0,90420.0,0.02184647]
["bitfinex","BTCUSD",1731542232868,0.0026728,90421.0,90420.0,0.02184647]
["bitfinex","BTCUSD",1731542233264,0.0026728,90421.0,90420.0,0.02584647]
["bitfinex","BTCUSD",1731542233672,0.0016728,90421.0,90420.0,0.02584647]
["bitfinex","BTCUSD",1731542233911,0.0016728,90421.0,90420.0,0.02884647]
["bitfinex","BTCUSD",1731542234547,0.0016728,90421.0,90420.0,0.02484647]
["bitfinex","BTCUSD",1731542234976,0.0016728,90421.0,90420.0,0.24621279]
["bitfinex","BTCUSD",1731542235870,0.0016728,90421.0,90420.0,0.24121279]
["bitfinex","BTCUSD",1731542236296,0.0016728,90421.0,90420.0,0.25021279]
["bitfinex","BTCUSD",1731542236500,0.0016728,90421.0,90420.0,0.24421279]
["bitfinex","BTCUSD",1731542236924,0.0016728,90421.0,90420.0,0.24121279]
["bitfinex","BTCUSD",1731542237100,0.0016728,90421.0,90420.0,0.24921279]
["bitfinex","BTCUSD",1731542237330,0.0016728,90421.0,90420.0,0.25611964]
["bitfinex","BTCUSD",1731542237673,0.0016728,90421.0,90420.0,0.26211964]
["bitfinex","BTCUSD",1731542238131,0.0016728,90421.0,90420.0,0.25611964]
["bitfinex","BTCUSD",1731542238279,0.0016728,90421.0,90420.0,0.26911964]
["bitfinex","BTCUSD",1731542238481,0.0016728,90421.0,90420.0,0.28333136]
["bitfinex","BTCUSD",1731542238686,0.0016728,90421.0,90420.0,0.33183136]
["bitfinex","BTCUSD",1731542238997,0.0016728,90421.0,90420.0,0.42961964]
["bitfinex","BTCUSD",1731542239211,0.0016728,90421.0,90420.0,0.52921964]
["bitfinex","BTCUSD",1731542239377,0.0016728,90421.0,90420.0,0.65913518]
["bitfinex","BTCUSD",1731542239582,0.0016728,90421.0,90420.0,0.6591341]
["bitfinex","BTCUSD",1731542240204,0.0016728,90421.0,90420.0,0.54573965]
["bitfinex","BTCUSD",1731542240416,0.0016728,90421.0,90420.0,0.55973965]
["bitfinex","BTCUSD",1731542240647,0.0016728,90421.0,90420.0,0.67265519]
["bitfinex","BTCUSD",1731542240822,0.0016728,90421.0,90420.0,0.67465519]
["bitfinex","BTCUSD",1731542240996,0.0016728,90421.0,90420.0,0.68665519]
["bitfinex","BTCUSD",1731542241201,0.0016728,90421.0,90420.0,0.65174942]
["bitfinex","BTCUSD",1731542241432,0.0016728,90421.0,90420.0,0.68730915]
["bitfinex","BTCUSD",1731542241581,0.0016728,90421.0,90420.0,0.70330915]
["bitfinex","BTCUSD",1731542242667,0.0016728,90421.0,90420.0,0.71730915]
["bitfinex","BTCUSD",1731542242907,0.0016728,90421.0,90420.0,0.70330915]
["bitfinex","BTCUSD",1731542243242,0.0016728,90421.0,90420.0,0.71730915]
["bitfinex","BTCUSD",1731542243675,0.0016728,90421.0,90420.0,0.71530915]
["bitfinex","BTCUSD",1731542243896,0.16586407,90453.0,90441.0,0.132569]
["bitfinex","BTCUSD",1731542244086,0.16586407,90443.0,90441.0,0.36925586]
["bitfinex","BTCUSD",1731542244239,0.16586407,90443.0,90441.0,0.37814606]
["bitfinex","BTCUSD",1731542244437,0.16586407,90453.0,90441.0,0.37814606]
["bitfinex","BTCUSD",1731542244706,0.16586407,90453.0,90441.0,0.47974606]
["bitfinex","BTCUSD",1731542244915,0.16586407,90453.0,90441.0,0.48665099]
["bitfinex","BTCUSD",1731542245276,0.16586407,90453.0,90441.0,0.50265099]
["bitfinex","BTCUSD",1731542245572,0.16586407,90453.0,90441.0,0.48865099]
["bitfinex","BTCUSD",1731542245761,0.16586407,90453.0,90441.0,0.49565099]
["bitfinex","BTCUSD",1731542245954,0.16586407,90453.0,90441.0,0.50765099]
["bitfinex","BTCUSD",1731542246098,0.16586407,90453.0,90441.0,0.50065099]
["bitfinex","BTCUSD",1731542246605,0.16586407,90453.0,90441.0,0.38873545]
["bitfinex","BTCUSD",1731542246777,0.16586407,90453.0,90441.0,0.27513545]
["bitfinex","BTCUSD",1731542246958,0.221112,90452.0,90441.0,0.27513545]
["bitfinex","BTCUSD",1731542247157,0.22112,90449.0,90441.0,0.16456645]
["bitfinex","BTCUSD",1731542247364,0.221129,90445.0,90441.0,0.0488902]
["bitfinex","BTCUSD",1731542247574,0.1114248,90442.0,90441.0,0.0488902]
["bitfinex","BTCUSD",1731542247788,0.1114248,90442.0,90441.0,0.038]
["bitfinex","BTCUSD",1731542248000,0.0008568,90442.0,90441.0,0.038]
["bitfinex","BTCUSD",1731542248219,0.0008568,90442.0,90441.0,0.1454592]
["bitfinex","BTCUSD",1731542248445,0.0008568,90442.0,90441.0,0.26823052]
["bitfinex","BTCUSD",1731542248856,0.0008568,90442.0,90441.0,0.25423052]
["bitfinex","BTCUSD",1731542249236,0.0008568,90442.0,90441.0,0.24023052]
["bitfinex","BTCUSD",1731542249474,0.0008568,90442.0,90441.0,0.25513589]
["bitfinex","BTCUSD",1731542249896,0.0008568,90442.0,90441.0,0.24023052]
["bitfinex","BTCUSD",1731542250332,0.0008568,90442.0,90441.0,0.0428902]
["bitfinex","BTCUSD",1731542250530,0.1114248,90442.0,90441.0,0.0428902]
["bitfinex","BTCUSD",1731542250793,0.1114248,90442.0,90441.0,0.01]
["bitfinex","BTCUSD",1731542250988,0.1114248,90442.0,90441.0,0.0418902]
["bitfinex","BTCUSD",1731542251207,0.1114248,90442.0,90441.0,0.018]
["bitfinex","BTCUSD",1731542251436,0.1114248,90442.0,90441.0,0.0188902]
["bitfinex","BTCUSD",1731542251632,0.2404248,90442.0,90441.0,0.016]
["bitfinex","BTCUSD",1731542252288,0.37082848,90442.0,90441.0,0.016]
["bitfinex","BTCUSD",1731542252478,0.34919612,90442.0,90441.0,0.016]
["bitfinex","BTCUSD",1731542252776,0.34919612,90442.0,90441.0,0.008]
["bitfinex","BTCUSD",1731542253225,0.34919612,90442.0,90441.0,0.013]
["bitfinex","BTCUSD",1731542253431,0.34919612,90442.0,90441.0,0.005]
["bitfinex","BTCUSD",1731542253632,0.34919612,90442.0,90425.0,0.005]
["bitfinex","BTCUSD",1731542253633,0.23962812,90442.0,90425.0,0.005]
["bitfinex","BTCUSD",1731542253853,0.110587,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1731542254992,0.110587,90426.0,90425.0,0.01]
["bitfinex","BTCUSD",1731542255215,0.16586407,90440.0,90429.0,0.005]
["bitfinex","BTCUSD",1731542255437,0.16586407,90427.0,90423.0,0.005]
["bitfinex","BTCUSD",1731542255665,0.110593,90421.0,90416.0,0.005]
["bitfinex","BTCUSD",1731542255879,0.193493,90421.0,90420.0,0.0058564]
["bitfinex","BTCUSD",1731542256123,0.193493,90421.0,90420.0,0.0008564]
["bitfinex","BTCUSD",1731542256734,0.193493,90421.0,90420.0,0.0058564]
["bitfinex","BTCUSD",1731542256948,0.110593,90421.0,90420.0,0.0068564]
["bitfinex","BTCUSD",1731542257161,0.110591,90423.0,90422.0,0.01]
["bitfinex","BTCUSD",1731542257375,0.11058,90432.0,90430.0,0.005]
["bitfinex","BTCUSD",1731542257578,0.16586407,90440.0,90433.0,0.01]
["bitfinex","BTCUSD",1731542257777,0.27643407,90440.0,90439.0,0.01]
["bitfinex","BTCUSD",1731542258264,0.16586407,90440.0,90434.0,0.005]
["bitfinex","BTCUSD",1731542258468,0.16586407,90440.0,90421.0,0.32995732]
["bitfinex","BTCUSD",1731542258469,0.0008568,90442.0,90441.0,0.005]
["bitfinex","BTCUSD",1731542258684,0.0008568,90442.0,90441.0,0.120569]
["bitfinex","BTCUSD",1731542259138,0.0008568,90442.0,90441.0,0.22934032]
["bitfinex","BTCUSD",1731542260685,0.0008568,90442.0,90441.0,0.24334032]
["bitfinex","BTCUSD",1731542260901,0.0008568,90442.0,90441.0,0.24834032]
["bitfinex","BTCUSD",1731542261100,0.0008568,90442.0,90441.0,0.24034032]
["bitfinex","BTCUSD",1731542261971,0.0008568,90442.0,90441.0,0.24934032]
["bitfinex","BTCUSD",1731542262193,0.0008568,90442.0,90441.0,0.24634032]
["bitfinex","BTCUSD",1731542262418,0.0008568,90442.0,90441.0,0.24034032]
["bitfinex","BTCUSD",1731542262861,0.0008568,90442.0,90441.0,0.25434032]
["bitfinex","BTCUSD",1731542263077,0.0008568,90442.0,90441.0,0.24534032]
["bitfinex","BTCUSD",1731542263295,0.0008568,90442.0,90441.0,0.23134032]
["bitfinex","BTCUSD",1731542263518,0.0008568,90442.0,90441.0,0.24334032]
["bitfinex","BTCUSD",1731542263724,0.0008568,90442.0,90441.0,0.23934032]
["bitfinex","BTCUSD",1731542263939,0.0008568,90442.0,90441.0,0.25234032]
["bitfinex","BTCUSD",1731542265021,0.0008568,90442.0,90441.0,0.25034032]
["bitfinex","BTCUSD",1731542266571,0.0008568,90442.0,90441.0,0.25755143]
["bitfinex","BTCUSD",1731542266788,0.16017026,90453.0,90452.0,0.120555]
["bitfinex","BTCUSD",1731542267215,0.16017026,90453.0,90452.0,0.01]
["bitfinex","BTCUSD",1731542267427,0.16586407,90458.0,90456.0,0.005]
["bitfinex","BTCUSD",1731542267633,0.16586407,90458.0,90457.0,0.005]
["bitfinex","BTCUSD",1731542267808,0.221089,90461.0,90457.0,0.01]
["bitfinex","BTCUSD",1731542268040,0.110546,90460.0,90459.0,0.005]
["bitfinex","BTCUSD",1731542268241,0.221066,90471.0,90459.0,0.01]
["bitfinex","BTCUSD",1731542268242,0.03673009,90461.0,90459.0,0.01]
["bitfinex","BTCUSD",1731542268374,0.110538,90466.0,90465.0,0.005]
["bitfinex","BTCUSD",1731542270403,0.03664007,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1731542270623,0.14717507,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1731542271040,0.03664007,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1731542271260,0.14717507,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1731542271984,0.110536,90468.0,90467.0,0.005]
["bitfinex","BTCUSD",1731542272168,0.110536,90468.0,90467.0,0.01]
["bitfinex","BTCUSD",1731542272376,0.03664007,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1731542272584,0.14717507,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1731542273692,0.14717507,90469.0,90468.0,0.008]
["bitfinex","BTCUSD",1731542273909,0.14717507,90469.0,90468.0,0.003]
["bitfinex","BTCUSD",1731542274349,0.14717507,90469.0,90468.0,0.008]
["bitfinex","BTCUSD",1731542276513,0.14717507,90469.0,90468.0,0.003]
["bitfinex","BTCUSD",1731542278009,0.14717507,90469.0,90457.0,0.005]
["bitfinex","BTCUSD",1731542278010,0.03664007,90469.0,90458.0,0.005]
["bitfinex","BTCUSD",1731542278325,0.110547,90459.0,90458.0,0.005]
["bitfinex","BTCUSD",1731542279883,0.14739647,90459.0,90458.0,0.005]
["bitfinex","BTCUSD",1731542281661,0.14739647,90459.0,90458.0,0.006]
["bitfinex","BTCUSD",1731542282330,0.14739647,90459.0,90458.0,0.001]
["bitfinex","BTCUSD",1731542282538,0.14739647,90459.0,90458.0,0.006]
["bitfinex","BTCUSD",1731542282957,0.14739647,90459.0,90458.0,0.005]
["bitfinex","BTCUSD",1731542283162,0.36849147,90459.0,90458.0,0.005]
["bitfinex","BTCUSD",1731542283374,0.14739647,90459.0,90458.0,0.005]
["bitfinex","BTCUSD",1731542283588,0.03684947,90459.0,90457.0,0.005]
["bitfinex","BTCUSD",1731542283837,0.110548,90458.0,90457.0,0.005]
["bitfinex","BTCUSD",1731542284526,0.110547,90459.0,90458.0,0.005]
["bitfinex","BTCUSD",1731542285036,0.189947,90459.0,90458.0,0.005]
["bitfinex","BTCUSD",1731542285666,0.110547,90459.0,90458.0,0.005]
["bitfinex","BTCUSD",1731542286760,0.0008551,90469.0,90460.0,0.01]
["bitfinex","BTCUSD",1731542287007,0.0008551,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1731542287474,0.0008551,90469.0,90468.0,0.01330007]
["bitfinex","BTCUSD",1731542287697,0.0008551,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1731542287933,0.0008551,90469.0,90468.0,0.01330007]
["bitfinex","BTCUSD",1731542288172,0.0008551,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1731542288369,0.0008551,90469.0,90468.0,0.01330007]
["bitfinex","BTCUSD",1731542288622,0.0008551,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1731542288816,0.0008551,90469.0,90468.0,0.01330007]
["bitfinex","BTCUSD",1731542289019,0.0008551,90469.0,90468.0,0.005]
["bitfinex","BTCUSD",1731542289222,0.0008551,90469.0,90468.0,0.01330007]
["bitfinex","BTCUSD",1731542289440,0.0008551,90469.0,90468.0,0.01]
["bitfinex","BTCUSD",1731542289664,0.1113901,90469.0,90468.0,0.02130007]
["bitfinex","BTCUSD",1731542290119,0.1113901,90469.0,90468.0,0.013]
["bitfinex","BTCUSD",1731542290365,0.0008551,90469.0,90468.0,0.32490739]
["bitfinex","BTCUSD",1731542290574,0.0008551,90469.0,90468.0,0.33190739]
["bitfinex","BTCUSD",1731542290773,0.0008551,90469.0,90468.0,0.32990739]
["bitfinex","BTCUSD",1731542290977,0.0008551,90469.0,90468.0,0.33190739]
["bitfinex","BTCUSD",1731542291195,0.0008551,90469.0,90468.0,0.32990739]
["bitfinex","BTCUSD",1731542292503,0.0008551,90469.0,90468.0,0.35360231]
["bitfinex","BTCUSD",1731542292710,0.0008551,90469.0,90468.0,0.35160231]
["bitfinex","BTCUSD",1731542292915,0.0008551,90469.0,90468.0,0.35360231]
["bitfinex","BTCUSD",1731542294590,0.0008551,90469.0,90468.0,0.32990739]
["bitfinex","BTCUSD",1731542294790,0.0008551,90469.0,90468.0,0.02130007]
["bitfinex","BTCUSD",1731542294791,0.1113901,90469.0,90468.0,0.02130007]
["bitfinex","BTCUSD",1731542294999,0.14726502,90469.0,90468.0,0.01630007]
["bitfinex","BTCUSD",1731542295200,0.14726502,90469.0,90468.0,0.02130007]
["bitfinex","BTCUSD",1731542295614,0.14726502,90469.0,90468.0,0.013]
["bitfinex","BTCUSD",1731542295814,0.14726502,90469.0,90468.0,0.008]
["bitfinex","BTCUSD",1731542296117,0.14726502,90469.0,90468.0,0.013]
["bitfinex","BTCUSD",1731542297303,0.14726502,90469.0,90468.0,0.008]
["bitfinex","BTCUSD",1731542297557,0.14726502,90469.0,90468.0,0.01869843]
["bitfinex","BTCUSD",1731542297757,0.14726502,90469.0,90468.0,0.02169843]
["bitfinex","BTCUSD",1731542298403,0.14726502,90469.0,90468.0,0.01]
["bitfinex","BTCUSD",1731542298612,0.14726502,90469.0,90468.0,0.013]
["bitfinex","BTCUSD",1731542299146,0.14726502,90469.0,90468.0,0.01669843]
["bitfinex","BTCUSD",1731542299581,0.06916502,90469.0,90468.0,0.14689843]
["bitfinex","BTCUSD",1731542299801,0.5,92286.0,90468.0,0.14689843]
["bitfinex","BTCUSD",1731542300039,0.24729968,90511.0,90468.0,0.14689843]
["bitfinex","BTCUSD",1731542300285,0.3544,90570.0,90468.0,0.14689843]
["bitfinex","BTCUSD",1731542300286,0.01,90562.0,90549.0,0.005]
["bitfinex","BTCUSD",1731542300512,0.01,90562.0,90549.0,0.125437]
["bitfinex","BTCUSD",1731542300655,0.01,90562.0,90549.0,0.4821032]
["bitfinex","BTCUSD",1731542300868,0.01,90562.0,90549.0,0.49653887]
["bitfinex","BTCUSD",1731542301076,0.01,90562.0,90549.0,0.12981877]
["bitfinex","BTCUSD",1731542301700,0.0017122,90562.0,90549.0,0.12087231]
["bitfinex","BTCUSD",1731542301993,0.0017122,90562.0,90549.0,0.00938177]
["bitfinex","BTCUSD",1731542302224,0.110432,90553.0,90549.0,0.02338177]
["bitfinex","BTCUSD",1731542302413,0.23834854,90552.0,90549.0,0.02338177]
["bitfinex","BTCUSD",1731542302574,1.62791554,90552.0,90549.0,0.00938177]
["bitfinex","BTCUSD",1731542302775,1.62791554,90552.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731542302776,0.110434,90552.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731542302989,0.220855,90557.0,90550.0,0.00959941]
["bitfinex","BTCUSD",1731542303154,0.1,90557.0,90549.0,0.014]
["bitfinex","BTCUSD",1731542303364,0.1,90552.0,90549.0,0.014]
["bitfinex","BTCUSD",1731542303797,0.210434,90552.0,90549.0,0.014]
["bitfinex","BTCUSD",1731542304446,0.023,90556.0,90549.0,0.014]
["bitfinex","BTCUSD",1731542304663,0.023,90554.0,90528.0,0.005]
["bitfinex","BTCUSD",1731542304866,0.1,90552.0,90531.0,0.005]
["bitfinex","BTCUSD",1731542305073,0.1,90552.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731542305277,0.1,90552.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731542305482,0.1,90552.0,90540.0,0.00965114]
["bitfinex","BTCUSD",1731542305705,0.1,90545.0,90540.0,0.00965114]
["bitfinex","BTCUSD",1731542305922,0.1,90545.0,90522.0,0.005]
["bitfinex","BTCUSD",1731542306136,0.1,90545.0,90526.0,0.005]
["bitfinex","BTCUSD",1731542306391,0.1,90545.0,90522.0,0.005]
["bitfinex","BTCUSD",1731542306596,0.1,90545.0,90531.0,0.014]
["bitfinex","BTCUSD",1731542306801,0.0482,90550.0,90533.0,0.005]
["bitfinex","BTCUSD",1731542306947,0.0482,90550.0,90529.0,0.220922]
["bitfinex","BTCUSD",1731542306948,0.03543987,90548.0,90540.0,0.004]
["bitfinex","BTCUSD",1731542307149,0.0482,90550.0,90540.0,0.004]
["bitfinex","BTCUSD",1731542307150,0.0482,90550.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731542307366,0.0482,90550.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731542307610,0.0778,90560.0,90544.0,0.00963216]
["bitfinex","BTCUSD",1731542307816,0.0778,90560.0,90539.0,0.225898]
["bitfinex","BTCUSD",1731542307817,0.1,90553.0,90543.0,0.00963691]
["bitfinex","BTCUSD",1731542308014,0.1,90548.0,90545.0,0.00962742]
["bitfinex","BTCUSD",1731542308222,0.1,90548.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731542308223,0.1,90548.0,90544.0,0.00963216]
["bitfinex","BTCUSD",1731542308397,0.1,90548.0,90543.0,0.001]
["bitfinex","BTCUSD",1731542308773,0.1,90548.0,90541.0,0.16566897]
["bitfinex","BTCUSD",1731542308975,0.1,90548.0,90540.0,0.002]
["bitfinex","BTCUSD",1731542309304,0.1,90548.0,90542.0,0.00962875]
["bitfinex","BTCUSD",1731542309459,0.1,90548.0,90541.0,0.0096335]
["bitfinex","BTCUSD",1731542309687,0.1,90548.0,90539.0,0.005]
["bitfinex","BTCUSD",1731542309688,0.1,90548.0,90542.0,0.002]
["bitfinex","BTCUSD",1731542310282,0.0008561,90550.0,90542.0,0.112445]
["bitfinex","BTCUSD",1731542310483,0.110428,90557.0,90543.0,0.00962401]
["bitfinex","BTCUSD",1731542310689,1.5,90544.0,90543.0,0.00962401]
["bitfinex","BTCUSD",1731542310839,1.5,90544.0,90542.0,0.002]
["bitfinex","BTCUSD",1731542311301,0.210443,90544.0,90543.0,0.00962401]
["bitfinex","BTCUSD",1731542311529,0.19156226,90547.0,90542.0,0.007]
["bitfinex","BTCUSD",1731542311530,0.281644,90543.0,90542.0,0.007]
["bitfinex","BTCUSD",1731542311741,1.781644,90543.0,90542.0,0.007]
["bitfinex","BTCUSD",1731542312295,1.758644,90543.0,90542.0,0.012]
["bitfinex","BTCUSD",1731542312503,1.89613562,90543.0,90542.0,0.012]
["bitfinex","BTCUSD",1731542312851,1.78569162,90543.0,90542.0,0.012]
["bitfinex","BTCUSD",1731542313032,1.78569162,90543.0,90542.0,0.005]
["bitfinex","BTCUSD",1731542313663,1.89613562,90543.0,90542.0,0.005]
["bitfinex","BTCUSD",1731542314193,1.78569162,90543.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731542314402,0.28569162,90543.0,90526.0,0.16566897]
["bitfinex","BTCUSD",1731542314600,0.1,90541.0,90526.0,0.16566897]
["bitfinex","BTCUSD",1731542314810,1.5,90527.0,90526.0,0.16566897]
["bitfinex","BTCUSD",1731542315262,1.5,90527.0,90525.0,0.115466]
["bitfinex","BTCUSD",1731542315482,1.5,90527.0,90525.0,0.005]
["bitfinex","BTCUSD",1731542315805,0.1,90539.0,90525.0,0.005]
["bitfinex","BTCUSD",1731542315961,0.1,90539.0,90526.0,0.003]
["bitfinex","BTCUSD",1731542316843,0.1,90535.0,90526.0,0.003]
["bitfinex","BTCUSD",1731542317265,0.1,90535.0,90527.0,0.00808734]
["bitfinex","BTCUSD",1731542317400,0.1,90535.0,90525.0,0.005]
["bitfinex","BTCUSD",1731542317600,0.1,90535.0,90528.0,0.0080826]
["bitfinex","BTCUSD",1731542317826,0.1,90535.0,90525.0,0.008]
["bitfinex","BTCUSD",1731542317827,0.210455,90535.0,90525.0,0.008]
["bitfinex","BTCUSD",1731542318019,1.5,90534.0,90529.0,0.00807785]
["bitfinex","BTCUSD",1731542318182,1.5,90534.0,90525.0,0.005]
["bitfinex","BTCUSD",1731542319210,1.5,90534.0,90527.0,0.005]
["bitfinex","BTCUSD",1731542319441,0.1,90543.0,90535.0,0.005]
["bitfinex","BTCUSD",1731542319908,0.12856835,90543.0,90536.0,0.00817542]
["bitfinex","BTCUSD",1731542320115,1.5,90542.0,90536.0,0.00817542]
["bitfinex","BTCUSD",1731542320570,1.5,90542.0,90535.0,0.005]
["bitfinex","BTCUSD",1731542321664,1.5,90542.0,90536.0,0.00826873]
["bitfinex","BTCUSD",1731542321885,1.5,90542.0,90536.0,0.01326873]
["bitfinex","BTCUSD",1731542322114,1.5,90542.0,90536.0,0.005]
["bitfinex","BTCUSD",1731542322349,0.110448,90540.0,90536.0,0.005]
["bitfinex","BTCUSD",1731542322653,0.12856835,90543.0,90536.0,0.005]
["bitfinex","BTCUSD",1731542322766,0.220892,90542.0,90536.0,0.005]
["bitfinex","BTCUSD",1731542322985,1.5,90541.0,90536.0,0.005]
["bitfinex","BTCUSD",1731542323207,0.11045,90539.0,90536.0,0.005]
["bitfinex","BTCUSD",1731542323431,1.720896,90541.0,90536.0,0.005]
["bitfinex","BTCUSD",1731542323669,0.110448,90540.0,90536.0,0.005]
["bitfinex","BTCUSD",1731542323905,0.16566897,90539.0,90527.0,0.005]
["bitfinex","BTCUSD",1731542324159,1.5,90541.0,90520.0,0.17066897]
["bitfinex","BTCUSD",1731542324160,0.110469,90523.0,90520.0,0.17066897]
["bitfinex","BTCUSD",1731542324397,0.220916,90533.0,90522.0,0.005]
["bitfinex","BTCUSD",1731542324629,1.5,90523.0,90522.0,0.005]
["bitfinex","BTCUSD",1731542325081,1.5,90523.0,90522.0,0.01]
["bitfinex","BTCUSD",1731542325521,0.110463,90528.0,90523.0,0.005]
["bitfinex","BTCUSD",1731542325970,0.110465,90527.0,90523.0,0.005]
["bitfinex","BTCUSD",1731542326441,0.110465,90526.0,90523.0,0.005]
["bitfinex","BTCUSD",1731542326660,0.110466,90526.0,90522.0,0.009]
["bitfinex","BTCUSD",1731542326868,0.220931,90526.0,90523.0,0.002]
["bitfinex","BTCUSD",1731542327086,0.110467,90524.0,90523.0,0.002]
["bitfinex","BTCUSD",1731542327303,0.110469,90523.0,90522.0,0.005]
["bitfinex","BTCUSD",1731542327998,0.110474,90519.0,90518.0,0.01]
["bitfinex","BTCUSD",1731542328221,0.110474,90519.0,90502.0,0.16566897]
["bitfinex","BTCUSD",1731542328222,0.110493,90503.0,90502.0,0.16566897]
["bitfinex","BTCUSD",1731542328668,0.110493,90503.0,90502.0,0.17409908]
["bitfinex","BTCUSD",1731542328889,1.5,90503.0,90497.0,0.005]
["bitfinex","BTCUSD",1731542329165,0.110499,90498.0,90497.0,0.005]
["bitfinex","BTCUSD",1731542330275,0.110499,90498.0,90497.0,0.017]
["bitfinex","BTCUSD",1731542330571,0.110497,90501.0,90497.0,0.017]
["bitfinex","BTCUSD",1731542330789,1.6,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1731542331235,0.1,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1731542331941,0.1,90503.0,90502.0,0.01843011]
["bitfinex","BTCUSD",1731542332175,0.1,90503.0,90502.0,0.01343011]
["bitfinex","BTCUSD",1731542332403,0.1,90503.0,90502.0,0.01843011]
["bitfinex","BTCUSD",1731542332863,0.1,90503.0,90502.0,0.13592411]
["bitfinex","BTCUSD",1731542333320,0.1,90503.0,90502.0,0.24469543]
["bitfinex","BTCUSD",1731542333546,0.1,90503.0,90502.0,0.15020143]
["bitfinex","BTCUSD",1731542333980,0.1,90503.0,90502.0,0.03143011]
["bitfinex","BTCUSD",1731542334215,0.210493,90503.0,90502.0,0.01343011]
["bitfinex","BTCUSD",1731542334443,0.210493,90503.0,90502.0,0.01943011]
["bitfinex","BTCUSD",1731542334650,0.210493,90503.0,90502.0,0.022]
["bitfinex","BTCUSD",1731542334864,0.210493,90503.0,90502.0,0.016]
["bitfinex","BTCUSD",1731542335086,0.210493,90503.0,90502.0,0.023]
["bitfinex","BTCUSD",1731542335560,0.1,90503.0,90502.0,0.028]
["bitfinex","BTCUSD",1731542335790,0.210493,90503.0,90502.0,0.023]
["bitfinex","BTCUSD",1731542336465,0.23991897,90503.0,90502.0,0.023]
["bitfinex","BTCUSD",1731542336700,0.23991897,90503.0,90502.0,0.012]
["bitfinex","BTCUSD",1731542336923,0.23991897,90503.0,90502.0,0.024]
["bitfinex","BTCUSD",1731542337145,0.23991897,90503.0,90502.0,0.019]
["bitfinex","BTCUSD",1731542337359,0.12942597,90503.0,90502.0,0.029]
["bitfinex","BTCUSD",1731542337793,0.23991897,90503.0,90502.0,0.029]
["bitfinex","BTCUSD",1731542339901,0.12942597,90503.0,90502.0,0.029]
["bitfinex","BTCUSD",1731542340593,0.1,90503.0,90502.0,0.13777132]
["bitfinex","BTCUSD",1731542340817,0.0758,90528.0,90502.0,0.13777132]
["bitfinex","BTCUSD",1731542340818,0.220957,90516.0,90502.0,0.13777132]
["bitfinex","BTCUSD",1731542341002,0.110481,90513.0,90506.0,0.005]
["bitfinex","BTCUSD",1731542341244,0.110481,90513.0,90507.0,0.10877132]
["bitfinex","BTCUSD",1731542341461,0.32095,90518.0,90507.0,0.10877132]
["bitfinex","BTCUSD",1731542341688,0.110487,90509.0,90507.0,0.10877132]
["bitfinex","BTCUSD",1731542341972,0.110493,90503.0,90502.0,0.014]
["bitfinex","BTCUSD",1731542342205,0.110493,90503.0,90502.0,0.028]
["bitfinex","BTCUSD",1731542342206,0.210493,90503.0,90502.0,0.028]
["bitfinex","BTCUSD",1731542342409,0.292993,90503.0,90502.0,0.028]
["bitfinex","BTCUSD",1731542342629,1.792993,90503.0,90502.0,0.028]
["bitfinex","BTCUSD",1731542343061,1.82146619,90503.0,90502.0,0.028]
["bitfinex","BTCUSD",1731542343481,0.1,90502.0,90497.0,0.0017134]
["bitfinex","BTCUSD",1731542343691,0.210499,90498.0,90497.0,0.0017134]
["bitfinex","BTCUSD",1731542344124,0.110499,90498.0,90497.0,0.0017134]
["bitfinex","BTCUSD",1731542344771,1.52847319,90503.0,90497.0,0.0017134]
["bitfinex","BTCUSD",1731542344772,0.12847319,90503.0,90500.0,0.005]
["bitfinex","BTCUSD",1731542345635,0.110496,90501.0,90500.0,0.005]
["bitfinex","BTCUSD",1731542346884,0.34946019,90503.0,90500.0,0.005]
["bitfinex","BTCUSD",1731542347094,0.110499,90498.0,90497.0,0.0057134]
["bitfinex","BTCUSD",1731542347319,0.110499,90498.0,90497.0,0.0017134]
["bitfinex","BTCUSD",1731542347536,1.710499,90498.0,90497.0,0.0017134]
["bitfinex","BTCUSD",1731542348226,1.610499,90498.0,90497.0,0.0017134]
["bitfinex","BTCUSD",1731542348457,0.22099,90502.0,90497.0,0.0077134]
["bitfinex","BTCUSD",1731542348667,0.12847319,90503.0,90499.0,0.005]
["bitfinex","BTCUSD",1731542348876,0.12847319,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1731542349105,0.12847319,90503.0,90502.0,0.120494]
["bitfinex","BTCUSD",1731542349517,0.12847319,90503.0,90502.0,0.12910097]
["bitfinex","BTCUSD",1731542350005,0.12847319,90503.0,90502.0,0.01860697]
["bitfinex","BTCUSD",1731542350646,0.12847319,90503.0,90502.0,0.02460697]
["bitfinex","BTCUSD",1731542350870,0.12847319,90503.0,90502.0,0.02860697]
["bitfinex","BTCUSD",1731542354730,0.12847319,90503.0,90502.0,0.02360697]
["bitfinex","BTCUSD",1731542354936,0.42006619,90503.0,90502.0,0.01860697]
["bitfinex","BTCUSD",1731542355381,1.92006619,90503.0,90502.0,0.01]
["bitfinex","BTCUSD",1731542356295,1.92006619,90503.0,90502.0,0.006]
["bitfinex","BTCUSD",1731542356519,0.110499,90498.0,90497.0,0.0017134]
["bitfinex","BTCUSD",1731542356745,0.31927032,90498.0,90497.0,0.0017134]
["bitfinex","BTCUSD",1731542357194,1.81927032,90498.0,90497.0,0.0017134]
["bitfinex","BTCUSD",1731542358145,1.81927032,90498.0,90471.0,0.16566897]
["bitfinex","BTCUSD",1731542358146,0.110531,90472.0,90471.0,0.16566897]
["bitfinex","BTCUSD",1731542358830,0.110538,90466.0,90465.0,0.01]
["bitfinex","BTCUSD",1731542359055,0.110541,90464.0,90463.0,0.005]
["bitfinex","BTCUSD",1731542359494,0.221079,90466.0,90461.0,0.005]
["bitfinex","BTCUSD",1731542359495,0.110543,90462.0,90461.0,0.005]
["bitfinex","BTCUSD",1731542359713,0.110546,90460.0,90459.0,0.005]
["bitfinex","BTCUSD",1731542359960,0.110546,90460.0,90459.0,0.01]
["bitfinex","BTCUSD",1731542360187,0.221069,90470.0,90458.0,0.005]
["bitfinex","BTCUSD",1731542360188,0.221083,90464.0,90458.0,0.005]
["bitfinex","BTCUSD",1731542360410,0.110548,90459.0,90458.0,0.005]
["bitfinex","BTCUSD",1731542360626,0.110548,90459.0,90458.0,0.01]
["bitfinex","BTCUSD",1731542361066,0.221085,90463.0,90458.0,0.01]
["bitfinex","BTCUSD",1731542361407,0.221084,90463.0,90459.0,0.014]
["bitfinex","BTCUSD",1731542361621,0.110546,90460.0,90459.0,0.014]
["bitfinex","BTCUSD",1731542362740,0.110547,90459.0,90458.0,0.014]
["bitfinex","BTCUSD",1731542362953,0.110547,90459.0,90458.0,0.028]
["bitfinex","BTCUSD",1731542363380,0.110548,90458.0,90457.0,0.005]
["bitfinex","BTCUSD",1731542364926,0.110548,90458.0,90457.0,0.017]
["bitfinex","BTCUSD",1731542365890,0.1291666,90460.0,90458.0,0.005]
["bitfinex","BTCUSD",1731542366339,0.1,90460.0,90459.0,0.11935824]
["bitfinex","BTCUSD",1731542366774,0.1,90460.0,90459.0,0.00881124]
["bitfinex","BTCUSD",1731542367000,0.1,90460.0,90459.0,0.23812956]
["bitfinex","BTCUSD",1731542367950,0.2,90460.0,90459.0,0.25212956]
["bitfinex","BTCUSD",1731542368366,0.2,90460.0,90459.0,0.23812956]
["bitfinex","BTCUSD",1731542368600,0.2,90460.0,90459.0,0.24912956]
["bitfinex","BTCUSD",1731542369529,0.2,90460.0,90459.0,0.25612956]
["bitfinex","BTCUSD",1731542370639,0.2,90460.0,90459.0,0.25812956]
["bitfinex","BTCUSD",1731542371084,0.2,90460.0,90459.0,0.25612956]
["bitfinex","BTCUSD",1731542371753,0.2,90460.0,90459.0,0.14735824]
["bitfinex","BTCUSD",1731542374616,0.2,90460.0,90459.0,0.14235824]
["bitfinex","BTCUSD",1731542374834,0.310546,90460.0,90459.0,0.02681124]
["bitfinex","BTCUSD",1731542375048,0.310546,90460.0,90459.0,0.018]
["bitfinex","BTCUSD",1731542375509,0.2,90460.0,90459.0,0.018]
["bitfinex","BTCUSD",1731542375722,0.310546,90460.0,90459.0,0.018]
["bitfinex","BTCUSD",1731542376199,0.2,90460.0,90459.0,0.018]
["bitfinex","BTCUSD",1731542376419,0.2,90460.0,90459.0,0.128547]
["bitfinex","BTCUSD",1731542376682,0.2,90460.0,90459.0,0.14735394]
["bitfinex","BTCUSD",1731542381793,0.2,90460.0,90459.0,0.14906814]
["bitfinex","BTCUSD",1731542384873,0.2,90460.0,90459.0,0.03352114]
["bitfinex","BTCUSD",1731542385100,0.310546,90460.0,90459.0,0.02852114]
["bitfinex","BTCUSD",1731542385312,0.2,90460.0,90459.0,0.0197142]
["bitfinex","BTCUSD",1731542387106,0.40877132,90460.0,90459.0,0.0197142]
["bitfinex","BTCUSD",1731542387308,0.53647132,90460.0,90459.0,0.0197142]
["bitfinex","BTCUSD",1731542387523,0.2041,90459.0,90453.0,0.0017122]
["bitfinex","BTCUSD",1731542387697,0.10877132,90458.0,90453.0,0.0017122]
["bitfinex","BTCUSD",1731542387937,0.18783371,90457.0,90453.0,0.0017122]
["bitfinex","BTCUSD",1731542388176,0.123,90455.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542388393,0.123,90453.0,90446.0,0.16566897]
["bitfinex","BTCUSD",1731542388619,0.023,90451.0,90446.0,0.16566897]
["bitfinex","BTCUSD",1731542388827,0.023,90451.0,90447.0,0.00883385]
["bitfinex","BTCUSD",1731542388828,0.123,90449.0,90447.0,0.00883385]
["bitfinex","BTCUSD",1731542389040,0.10877132,90448.0,90447.0,0.00883385]
["bitfinex","BTCUSD",1731542389264,0.123,90447.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542389513,0.10877132,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542389739,0.23177132,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542391308,0.26312845,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542391942,0.1,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542392162,0.004,90447.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542392163,0.02901997,90448.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542392371,0.003,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542392578,0.001,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542393000,0.004,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542393425,0.004,90446.0,90445.0,0.0027116]
["bitfinex","BTCUSD",1731542394306,0.006,90446.0,90445.0,0.0027116]
["bitfinex","BTCUSD",1731542394709,0.002,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542394853,0.005,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542395281,0.002,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542395486,0.02901997,90448.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542395657,0.003,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542395885,0.001,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542396293,0.003,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542397592,0.004,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542397822,0.001,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542398245,0.002,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542398454,0.001,90446.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542398818,0.02901997,90448.0,90445.0,0.0057116]
["bitfinex","BTCUSD",1731542399176,0.02901997,90448.0,90445.0,0.0017116]
["bitfinex","BTCUSD",1731542399383,0.001,90446.0,90445.0,0.0077116]
["bitfinex","BTCUSD",1731542399622,0.001,90446.0,90445.0,0.0027116]