{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":276871,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1731369602515,0.04004361,88577.0,88566.0,0.0482072]
["bitfinex","BTCUSD",1731369602920,0.04004361,88577.0,88576.0,0.005]
["bitfinex","BTCUSD",1731369603119,0.0962626,88582.0,88576.0,0.005]
["bitfinex","BTCUSD",1731369603325,0.11038214,88581.0,88580.0,0.005]
["bitfinex","BTCUSD",1731369603525,0.20664474,88581.0,88569.0,0.005]
["bitfinex","BTCUSD",1731369603729,0.11038214,88581.0,88570.0,0.16973702]
["bitfinex","BTCUSD",1731369603941,0.11038214,88581.0,88567.0,0.005]
["bitfinex","BTCUSD",1731369604150,0.11038214,88581.0,88569.0,0.005]
["bitfinex","BTCUSD",1731369604555,0.0008536,88583.0,88574.0,0.005]
["bitfinex","BTCUSD",1731369604732,0.0008536,88583.0,88569.0,0.13182185]
["bitfinex","BTCUSD",1731369604929,0.00202125,88593.0,88566.0,0.0482072]
["bitfinex","BTCUSD",1731369605247,0.16973702,88576.0,88566.0,0.0017072]
["bitfinex","BTCUSD",1731369605445,0.16973702,88585.0,88566.0,0.0017072]
["bitfinex","BTCUSD",1731369605650,0.80212305,88584.0,88567.0,0.16973702]
["bitfinex","BTCUSD",1731369605857,0.80212305,88584.0,88566.0,0.0017072]
["bitfinex","BTCUSD",1731369605858,0.80212305,88584.0,88568.0,0.16973702]
["bitfinex","BTCUSD",1731369606062,0.80212305,88584.0,88566.0,0.0017072]
["bitfinex","BTCUSD",1731369606349,0.023,88582.0,88567.0,0.16973702]
["bitfinex","BTCUSD",1731369606555,0.13182185,88571.0,88566.0,0.0017072]
["bitfinex","BTCUSD",1731369606763,0.13722305,88570.0,88566.0,0.0017072]
["bitfinex","BTCUSD",1731369606997,0.13722305,88570.0,88533.0,0.0469]
["bitfinex","BTCUSD",1731369606998,0.11422305,88567.0,88553.0,0.16973702]
["bitfinex","BTCUSD",1731369607244,0.0983,88560.0,88541.0,0.17144402]
["bitfinex","BTCUSD",1731369607462,0.0983,88560.0,88527.0,0.001708]
["bitfinex","BTCUSD",1731369607463,0.023,88547.0,88527.0,0.001708]
["bitfinex","BTCUSD",1731369607681,0.0492,88558.0,88537.0,0.16973702]
["bitfinex","BTCUSD",1731369607682,0.023,88545.0,88537.0,0.16973702]
["bitfinex","BTCUSD",1731369607895,0.023,88545.0,88527.0,0.001708]
["bitfinex","BTCUSD",1731369608166,0.6879,88544.0,88537.0,0.16973702]
["bitfinex","BTCUSD",1731369608348,0.6879,88544.0,88530.0,0.13182185]
["bitfinex","BTCUSD",1731369608725,0.6879,88544.0,88528.0,0.125]
["bitfinex","BTCUSD",1731369609307,0.16973702,88541.0,88527.0,0.001708]
["bitfinex","BTCUSD",1731369609524,0.6879,88544.0,88527.0,0.001708]
["bitfinex","BTCUSD",1731369609525,0.11422305,88540.0,88528.0,0.16973702]
["bitfinex","BTCUSD",1731369609734,0.11422305,88540.0,88527.0,0.001708]
["bitfinex","BTCUSD",1731369610710,0.11422305,88540.0,88528.0,0.16973702]
["bitfinex","BTCUSD",1731369610901,0.6879,88544.0,88528.0,0.16973702]
["bitfinex","BTCUSD",1731369611130,0.16973702,88543.0,88527.0,0.001708]
["bitfinex","BTCUSD",1731369611337,0.6879,88544.0,88528.0,0.16973702]
["bitfinex","BTCUSD",1731369611532,0.16973702,88543.0,88527.0,0.001708]
["bitfinex","BTCUSD",1731369612035,0.6879,88555.0,88528.0,0.16973702]
["bitfinex","BTCUSD",1731369612334,0.16973702,88545.0,88528.0,0.16973702]
["bitfinex","BTCUSD",1731369612539,0.6879,88555.0,88538.0,0.16973702]
["bitfinex","BTCUSD",1731369612716,0.6879,88564.0,88543.0,0.002]
["bitfinex","BTCUSD",1731369613081,0.6879,88576.0,88557.0,0.13182185]
["bitfinex","BTCUSD",1731369613263,0.09515823,88564.0,88550.0,0.01]
["bitfinex","BTCUSD",1731369613806,0.16973702,88592.0,88574.0,0.005]
["bitfinex","BTCUSD",1731369614013,0.16973702,88576.0,88575.0,0.005]
["bitfinex","BTCUSD",1731369614233,0.16973702,88576.0,88575.0,0.20022305]
["bitfinex","BTCUSD",1731369614234,0.09515823,88576.0,88575.0,0.20022305]
["bitfinex","BTCUSD",1731369614440,0.000854,88595.0,88586.0,0.005]
["bitfinex","BTCUSD",1731369614441,0.16973702,88591.0,88586.0,0.005]
["bitfinex","BTCUSD",1731369614654,0.16973702,88591.0,88590.0,0.007]
["bitfinex","BTCUSD",1731369614858,0.000854,88595.0,88590.0,0.29546402]
["bitfinex","BTCUSD",1731369615173,0.000854,88595.0,88592.0,0.0571]
["bitfinex","BTCUSD",1731369615363,0.000854,88595.0,88592.0,0.25032305]
["bitfinex","BTCUSD",1731369615574,0.0008536,88618.0,88599.0,0.005]
["bitfinex","BTCUSD",1731369615826,0.0008536,88618.0,88599.0,0.30046402]
["bitfinex","BTCUSD",1731369615992,0.0008536,88618.0,88599.0,0.30246402]
["bitfinex","BTCUSD",1731369616849,0.0008536,88618.0,88601.0,0.19905235]
["bitfinex","BTCUSD",1731369617069,0.01307725,88674.0,88613.0,0.002]
["bitfinex","BTCUSD",1731369617257,0.16973702,88617.0,88614.0,0.11922305]
["bitfinex","BTCUSD",1731369617496,0.3062754,88659.0,88616.0,0.16973702]
["bitfinex","BTCUSD",1731369617711,0.16973702,88648.0,88630.0,0.19205235]
["bitfinex","BTCUSD",1731369617882,0.16973702,88646.0,88632.0,0.005]
["bitfinex","BTCUSD",1731369618107,0.11422305,88659.0,88632.0,0.005]
["bitfinex","BTCUSD",1731369618289,0.16973702,88648.0,88632.0,0.005]
["bitfinex","BTCUSD",1731369618492,0.19205235,88658.0,88635.0,0.16973702]
["bitfinex","BTCUSD",1731369618716,0.16973702,88656.0,88635.0,0.16973702]
["bitfinex","BTCUSD",1731369618907,0.19205235,88658.0,88635.0,0.16973702]
["bitfinex","BTCUSD",1731369620201,0.11422305,88659.0,88635.0,0.16973702]
["bitfinex","BTCUSD",1731369620412,0.19205235,88677.0,88648.0,0.005]
["bitfinex","BTCUSD",1731369620749,0.16973702,88664.0,88649.0,0.08511667]
["bitfinex","BTCUSD",1731369621032,0.19205235,88665.0,88650.0,0.16973702]
["bitfinex","BTCUSD",1731369621178,0.0008535,88653.0,88650.0,0.16973702]
["bitfinex","BTCUSD",1731369621615,0.0008535,88653.0,88649.0,0.0466]
["bitfinex","BTCUSD",1731369621931,0.0008535,88653.0,88649.0,0.0166]
["bitfinex","BTCUSD",1731369622185,0.0008535,88653.0,88652.0,0.0822]
["bitfinex","BTCUSD",1731369622381,0.0008535,88653.0,88652.0,0.23526233]
["bitfinex","BTCUSD",1731369624050,0.0008535,88653.0,88652.0,0.23951804]
["bitfinex","BTCUSD",1731369624425,0.0008526,88680.0,88670.0,0.005]
["bitfinex","BTCUSD",1731369624632,0.0008526,88680.0,88671.0,0.28396007]
["bitfinex","BTCUSD",1731369624871,0.0008526,88680.0,88679.0,0.0838]
["bitfinex","BTCUSD",1731369625016,0.0008526,88680.0,88679.0,0.19802305]
["bitfinex","BTCUSD",1731369625228,0.0008526,88680.0,88679.0,0.24342305]
["bitfinex","BTCUSD",1731369625651,0.0008526,88680.0,88679.0,0.24542305]
["bitfinex","BTCUSD",1731369625879,0.0008526,88680.0,88679.0,0.24342305]
["bitfinex","BTCUSD",1731369626031,0.0008526,88680.0,88679.0,0.23842305]
["bitfinex","BTCUSD",1731369626247,0.09764246,88680.0,88679.0,0.23842305]
["bitfinex","BTCUSD",1731369626452,0.09764246,88680.0,88679.0,0.0788]
["bitfinex","BTCUSD",1731369627053,0.09806523,88680.0,88679.0,0.0788]
["bitfinex","BTCUSD",1731369627609,0.09806523,88680.0,88679.0,0.23685652]
["bitfinex","BTCUSD",1731369628227,0.0008526,88680.0,88679.0,0.19802305]
["bitfinex","BTCUSD",1731369628460,0.071,88754.0,88696.0,0.005]
["bitfinex","BTCUSD",1731369628640,0.19205235,88730.0,88697.0,0.005]
["bitfinex","BTCUSD",1731369628886,0.19205235,88712.0,88693.0,0.005]
["bitfinex","BTCUSD",1731369629105,0.19205235,88712.0,88687.0,0.005]
["bitfinex","BTCUSD",1731369629348,0.19205235,88712.0,88689.0,0.16973702]
["bitfinex","BTCUSD",1731369629589,0.19205235,88712.0,88684.0,0.005]
["bitfinex","BTCUSD",1731369629790,0.19205235,88693.0,88681.0,0.16973702]
["bitfinex","BTCUSD",1731369630247,0.0035024,88700.0,88696.0,0.005]
["bitfinex","BTCUSD",1731369630455,0.0035024,88700.0,88696.0,0.11922305]
["bitfinex","BTCUSD",1731369631037,0.0035024,88700.0,88697.0,0.16973702]
["bitfinex","BTCUSD",1731369631286,0.0035024,88700.0,88696.0,0.11922305]
["bitfinex","BTCUSD",1731369631494,0.0035024,88700.0,88697.0,0.17473702]
["bitfinex","BTCUSD",1731369631691,0.0035024,88700.0,88699.0,0.005]
["bitfinex","BTCUSD",1731369631906,0.09676249,88700.0,88699.0,0.11922305]
["bitfinex","BTCUSD",1731369632120,0.09676249,88700.0,88697.0,0.0826]
["bitfinex","BTCUSD",1731369632757,0.0035024,88700.0,88699.0,0.11922305]
["bitfinex","BTCUSD",1731369632971,7e-05,88715.0,88714.0,0.005]
["bitfinex","BTCUSD",1731369633157,0.09333009,88715.0,88714.0,0.11922305]
["bitfinex","BTCUSD",1731369633542,7e-05,88715.0,88714.0,0.3957754]
["bitfinex","BTCUSD",1731369633747,7e-05,88715.0,88714.0,0.4007754]
["bitfinex","BTCUSD",1731369633951,0.19551475,88771.0,88714.0,0.4007754]
["bitfinex","BTCUSD",1731369633952,0.19551475,88771.0,88750.0,0.0956132]
["bitfinex","BTCUSD",1731369634128,0.16973702,88759.0,88722.0,0.005]
["bitfinex","BTCUSD",1731369634323,0.11422305,88758.0,88738.0,0.16973702]
["bitfinex","BTCUSD",1731369635993,0.11422305,88758.0,88725.0,0.16973702]
["bitfinex","BTCUSD",1731369636169,0.19205235,88752.0,88734.0,0.16973702]
["bitfinex","BTCUSD",1731369636366,0.11411029,88751.0,88734.0,0.16973702]
["bitfinex","BTCUSD",1731369636933,0.19205235,88763.0,88734.0,0.16973702]
["bitfinex","BTCUSD",1731369637127,0.11422305,88762.0,88734.0,0.16973702]
["bitfinex","BTCUSD",1731369637365,0.11422305,88762.0,88744.0,0.16973702]
["bitfinex","BTCUSD",1731369637514,0.11422305,88762.0,88734.0,0.16973702]
["bitfinex","BTCUSD",1731369637718,0.11422305,88762.0,88744.0,0.16973702]
["bitfinex","BTCUSD",1731369638409,0.11422305,88762.0,88745.0,0.16973702]
["bitfinex","BTCUSD",1731369638607,0.19205235,88753.0,88734.0,0.16973702]
["bitfinex","BTCUSD",1731369638819,0.11422305,88752.0,88746.0,0.16973702]
["bitfinex","BTCUSD",1731369639003,0.19205235,88753.0,88734.0,0.16973702]
["bitfinex","BTCUSD",1731369639210,0.3062754,88753.0,88743.0,0.16973702]
["bitfinex","BTCUSD",1731369639543,0.3062754,88753.0,88734.0,0.16973702]
["bitfinex","BTCUSD",1731369639740,0.11422305,88753.0,88734.0,0.16973702]
["bitfinex","BTCUSD",1731369639941,0.19205235,88750.0,88736.0,0.16973702]
["bitfinex","BTCUSD",1731369640144,0.14485059,88752.0,88705.0,0.16973702]
["bitfinex","BTCUSD",1731369640145,0.19205235,88737.0,88726.0,0.16973702]
["bitfinex","BTCUSD",1731369640272,0.19205235,88737.0,88736.0,0.16973702]
["bitfinex","BTCUSD",1731369640615,0.0936421,88737.0,88725.0,0.16973702]
["bitfinex","BTCUSD",1731369640757,0.19205235,88745.0,88734.0,0.16973702]
["bitfinex","BTCUSD",1731369640968,0.0936421,88744.0,88725.0,0.16973702]
["bitfinex","BTCUSD",1731369641188,0.01702196,88810.0,88725.0,0.16973702]
["bitfinex","BTCUSD",1731369641189,0.19205235,88764.0,88734.0,0.16973702]
["bitfinex","BTCUSD",1731369641415,0.0745,88789.0,88735.0,0.19392305]
["bitfinex","BTCUSD",1731369641416,0.16973702,88763.0,88735.0,0.19392305]
["bitfinex","BTCUSD",1731369641655,0.00254437,88769.0,88735.0,0.19392305]
["bitfinex","BTCUSD",1731369641656,0.11422305,88762.0,88736.0,0.16973702]
["bitfinex","BTCUSD",1731369641881,0.19205235,88757.0,88736.0,0.16973702]
["bitfinex","BTCUSD",1731369642742,0.3062754,88757.0,88736.0,0.16973702]
["bitfinex","BTCUSD",1731369643161,0.3062754,88757.0,88746.0,0.16973702]
["bitfinex","BTCUSD",1731369643393,0.3062754,88757.0,88736.0,0.16973702]
["bitfinex","BTCUSD",1731369643597,0.11422305,88757.0,88745.0,0.16973702]
["bitfinex","BTCUSD",1731369643806,0.12553597,88756.0,88725.0,0.16973702]
["bitfinex","BTCUSD",1731369644020,0.19205235,88747.0,88734.0,0.16973702]
["bitfinex","BTCUSD",1731369644237,0.19205235,88737.0,88735.0,0.16973702]
["bitfinex","BTCUSD",1731369644460,0.19205235,88737.0,88736.0,0.16973702]
["bitfinex","BTCUSD",1731369644679,0.40206307,88737.0,88725.0,0.16973702]
["bitfinex","BTCUSD",1731369644888,0.19205235,88728.0,88715.0,0.16973702]
["bitfinex","BTCUSD",1731369645116,0.19205235,88716.0,88696.0,0.25443702]
["bitfinex","BTCUSD",1731369645355,0.19205235,88716.0,88715.0,0.16973702]
["bitfinex","BTCUSD",1731369645575,0.28877291,88716.0,88697.0,0.005]
["bitfinex","BTCUSD",1731369645807,0.19205235,88716.0,88697.0,0.005]
["bitfinex","BTCUSD",1731369645996,0.19205235,88725.0,88697.0,0.005]
["bitfinex","BTCUSD",1731369646217,0.19205235,88716.0,88696.0,0.24943702]
["bitfinex","BTCUSD",1731369646419,0.0458,88738.0,88696.0,0.24943702]
["bitfinex","BTCUSD",1731369646420,0.09672056,88737.0,88707.0,0.17473702]
["bitfinex","BTCUSD",1731369646669,0.0458,88752.0,88707.0,0.17473702]
["bitfinex","BTCUSD",1731369646670,0.19205235,88747.0,88716.0,0.005]
["bitfinex","BTCUSD",1731369646835,0.21094361,88744.0,88716.0,0.11922305]
["bitfinex","BTCUSD",1731369647036,0.11422305,88744.0,88720.0,0.16973702]
["bitfinex","BTCUSD",1731369647583,0.11422305,88744.0,88729.0,0.16973702]
["bitfinex","BTCUSD",1731369647793,0.04472594,88762.0,88729.0,0.16973702]
["bitfinex","BTCUSD",1731369647794,0.19205235,88757.0,88729.0,0.16973702]
["bitfinex","BTCUSD",1731369647992,0.19205235,88766.0,88737.0,0.005]
["bitfinex","BTCUSD",1731369648378,0.19205235,88766.0,88739.0,0.16973702]
["bitfinex","BTCUSD",1731369648575,0.19205235,88766.0,88737.0,0.005]
["bitfinex","BTCUSD",1731369648996,0.19205235,88757.0,88737.0,0.005]
["bitfinex","BTCUSD",1731369649207,0.19205235,88757.0,88738.0,0.16973702]
["bitfinex","BTCUSD",1731369649445,0.19205235,88757.0,88737.0,0.005]
["bitfinex","BTCUSD",1731369649655,0.19205235,88748.0,88727.0,0.0813]
["bitfinex","BTCUSD",1731369649853,0.19205235,88748.0,88731.0,0.16973702]
["bitfinex","BTCUSD",1731369651492,0.19205235,88759.0,88732.0,0.11922305]
["bitfinex","BTCUSD",1731369652204,0.19205235,88750.0,88727.0,0.0813]
["bitfinex","BTCUSD",1731369652391,0.19205235,88750.0,88732.0,0.16973702]
["bitfinex","BTCUSD",1731369652777,0.19205235,88750.0,88721.0,0.005]
["bitfinex","BTCUSD",1731369652982,0.19205235,88727.0,88722.0,0.16973702]
["bitfinex","BTCUSD",1731369653633,0.00072593,88745.0,88722.0,0.16973702]
["bitfinex","BTCUSD",1731369653844,0.19205235,88736.0,88716.0,0.0794]
["bitfinex","BTCUSD",1731369654046,0.00072593,88745.0,88732.0,0.16973702]
["bitfinex","BTCUSD",1731369654266,0.00072593,88745.0,88723.0,0.005]
["bitfinex","BTCUSD",1731369654471,0.00072593,88745.0,88727.0,0.16973702]
["bitfinex","BTCUSD",1731369654672,0.01042771,88744.0,88727.0,0.16973702]
["bitfinex","BTCUSD",1731369654862,0.01042771,88743.0,88730.0,0.005]
["bitfinex","BTCUSD",1731369655092,0.00072593,88745.0,88730.0,0.005]
["bitfinex","BTCUSD",1731369655310,0.19205235,88758.0,88728.0,0.11422305]
["bitfinex","BTCUSD",1731369655311,0.18777828,88758.0,88728.0,0.11922305]
["bitfinex","BTCUSD",1731369655480,0.14133029,88757.0,88730.0,0.005]
["bitfinex","BTCUSD",1731369655693,0.02710724,88756.0,88727.0,0.16973702]
["bitfinex","BTCUSD",1731369655841,0.14133029,88755.0,88736.0,0.16973702]
["bitfinex","BTCUSD",1731369656053,0.19205235,88749.0,88736.0,0.16973702]
["bitfinex","BTCUSD",1731369656252,0.12464891,88748.0,88737.0,0.16973702]
["bitfinex","BTCUSD",1731369656463,0.19205235,88740.0,88727.0,0.16973702]
["bitfinex","BTCUSD",1731369656671,0.11422305,88739.0,88733.0,0.16973702]
["bitfinex","BTCUSD",1731369656877,0.6879,88738.0,88718.0,0.16973702]
["bitfinex","BTCUSD",1731369657082,0.6879,88738.0,88729.0,0.16973702]
["bitfinex","BTCUSD",1731369657083,0.21364059,88737.0,88729.0,0.16973702]
["bitfinex","BTCUSD",1731369657292,0.11422305,88737.0,88729.0,0.16973702]
["bitfinex","BTCUSD",1731369657495,0.11422305,88737.0,88718.0,0.16973702]
["bitfinex","BTCUSD",1731369657688,0.6879,88739.0,88728.0,0.16973702]
["bitfinex","BTCUSD",1731369657976,0.6879,88739.0,88718.0,0.16973702]
["bitfinex","BTCUSD",1731369658373,0.6879,88739.0,88727.0,0.16973702]
["bitfinex","BTCUSD",1731369658518,0.6879,88739.0,88718.0,0.16973702]
["bitfinex","BTCUSD",1731369659905,0.19205235,88731.0,88718.0,0.16973702]
["bitfinex","BTCUSD",1731369660507,0.19205235,88731.0,88702.0,0.0811]
["bitfinex","BTCUSD",1731369660508,0.21125759,88731.0,88702.0,0.0811]
["bitfinex","BTCUSD",1731369660762,0.19205235,88740.0,88724.0,0.16973702]
["bitfinex","BTCUSD",1731369660904,0.19205235,88740.0,88720.0,0.16973702]
["bitfinex","BTCUSD",1731369661336,0.19205235,88740.0,88730.0,0.16973702]
["bitfinex","BTCUSD",1731369661498,0.0008518,88756.0,88731.0,0.11422305]
["bitfinex","BTCUSD",1731369661499,0.01044329,88753.0,88731.0,0.11422305]
["bitfinex","BTCUSD",1731369661702,0.19205235,88748.0,88730.0,0.0801]
["bitfinex","BTCUSD",1731369661907,0.19205235,88748.0,88731.0,0.16973702]
["bitfinex","BTCUSD",1731369662719,0.21230154,88748.0,88731.0,0.16973702]
["bitfinex","BTCUSD",1731369662964,0.19205235,88739.0,88718.0,0.0801]
["bitfinex","BTCUSD",1731369663189,0.19205235,88739.0,88732.0,0.16973702]
["bitfinex","BTCUSD",1731369663349,0.19205235,88729.0,88716.0,0.16973702]
["bitfinex","BTCUSD",1731369663592,0.19205235,88729.0,88725.0,0.16973702]
["bitfinex","BTCUSD",1731369663793,0.19205235,88729.0,88716.0,0.16973702]
["bitfinex","BTCUSD",1731369663966,0.01920524,88728.0,88716.0,0.16973702]
["bitfinex","BTCUSD",1731369664168,0.19205235,88729.0,88707.0,0.16973702]
["bitfinex","BTCUSD",1731369664518,0.19205235,88729.0,88716.0,0.16973702]
["bitfinex","BTCUSD",1731369665139,0.19205235,88729.0,88718.0,0.16973702]
["bitfinex","BTCUSD",1731369665272,0.19205235,88729.0,88707.0,0.16973702]
["bitfinex","BTCUSD",1731369665765,0.19205235,88718.0,88707.0,0.16973702]
["bitfinex","BTCUSD",1731369665978,0.19205235,88718.0,88716.0,0.16973702]
["bitfinex","BTCUSD",1731369666209,0.0745,88737.0,88716.0,0.16973702]
["bitfinex","BTCUSD",1731369666210,0.01041905,88727.0,88716.0,0.16973702]
["bitfinex","BTCUSD",1731369666415,0.19205235,88737.0,88709.0,0.005]
["bitfinex","BTCUSD",1731369666631,0.01041194,88736.0,88709.0,0.005]
["bitfinex","BTCUSD",1731369666852,0.01041194,88736.0,88717.0,0.16973702]
["bitfinex","BTCUSD",1731369666853,0.19205235,88728.0,88717.0,0.16973702]
["bitfinex","BTCUSD",1731369667053,0.19205235,88728.0,88689.0,0.045018]
["bitfinex","BTCUSD",1731369667054,0.005,88712.0,88706.0,0.16973702]
["bitfinex","BTCUSD",1731369667255,0.19205235,88709.0,88706.0,0.16973702]
["bitfinex","BTCUSD",1731369667611,0.19205235,88709.0,88688.0,0.16973702]
["bitfinex","BTCUSD",1731369667613,0.005,88703.0,88688.0,0.16973702]
["bitfinex","BTCUSD",1731369667824,0.10005503,88718.0,88688.0,0.16973702]
["bitfinex","BTCUSD",1731369667825,0.19205235,88689.0,88688.0,0.16973702]
["bitfinex","BTCUSD",1731369667984,0.29073142,88689.0,88688.0,0.16973702]
["bitfinex","BTCUSD",1731369668219,0.005,88680.0,88667.0,0.16973702]
["bitfinex","BTCUSD",1731369668423,0.005,88680.0,88672.0,0.16973702]
["bitfinex","BTCUSD",1731369668424,0.11422305,88679.0,88672.0,0.16973702]
["bitfinex","BTCUSD",1731369668645,0.005,88672.0,88663.0,0.16973702]
["bitfinex","BTCUSD",1731369668848,0.19205235,88664.0,88657.0,0.16973702]
["bitfinex","BTCUSD",1731369669078,0.02076528,88670.0,88658.0,0.16973702]
["bitfinex","BTCUSD",1731369669251,0.19205235,88659.0,88648.0,0.16973702]
["bitfinex","BTCUSD",1731369669657,0.19205235,88659.0,88646.0,0.0034624]
["bitfinex","BTCUSD",1731369669658,0.19205235,88650.0,88646.0,0.0034624]
["bitfinex","BTCUSD",1731369669899,0.11422305,88669.0,88646.0,0.0034624]
["bitfinex","BTCUSD",1731369669900,0.11422305,88669.0,88649.0,0.16973702]
["bitfinex","BTCUSD",1731369670112,0.19205235,88665.0,88646.0,0.0034624]
["bitfinex","BTCUSD",1731369670484,0.19205235,88656.0,88646.0,0.0034624]
["bitfinex","BTCUSD",1731369670679,0.11422305,88655.0,88647.0,0.16973702]
["bitfinex","BTCUSD",1731369671003,0.11422305,88655.0,88646.0,0.0034624]
["bitfinex","BTCUSD",1731369671004,0.19205235,88648.0,88646.0,0.0034624]
["bitfinex","BTCUSD",1731369671956,0.11422305,88647.0,88622.0,0.0828]
["bitfinex","BTCUSD",1731369672163,0.11422305,88647.0,88604.0,0.0497]
["bitfinex","BTCUSD",1731369672164,0.19205235,88635.0,88607.0,0.0801]
["bitfinex","BTCUSD",1731369672409,0.19205235,88635.0,88628.0,0.16973702]
["bitfinex","BTCUSD",1731369672410,0.01920524,88634.0,88628.0,0.16973702]
["bitfinex","BTCUSD",1731369672622,0.19205235,88635.0,88607.0,0.0801]
["bitfinex","BTCUSD",1731369672837,0.0939355,88634.0,88607.0,0.0801]
["bitfinex","BTCUSD",1731369673007,0.19205235,88635.0,88607.0,0.0801]
["bitfinex","BTCUSD",1731369673208,0.005,88633.0,88612.0,0.16973702]
["bitfinex","BTCUSD",1731369673469,0.005,88631.0,88612.0,0.16973702]
["bitfinex","BTCUSD",1731369673672,0.19205235,88635.0,88612.0,0.16973702]
["bitfinex","BTCUSD",1731369673673,0.11922305,88630.0,88612.0,0.16973702]
["bitfinex","BTCUSD",1731369673870,0.005,88629.0,88612.0,0.16973702]
["bitfinex","BTCUSD",1731369674081,0.19705235,88627.0,88613.0,0.16973702]
["bitfinex","BTCUSD",1731369674300,0.005,88625.0,88620.0,0.16973702]
["bitfinex","BTCUSD",1731369674502,0.09464338,88635.0,88620.0,0.16973702]
["bitfinex","BTCUSD",1731369674715,0.11422305,88635.0,88620.0,0.16973702]
["bitfinex","BTCUSD",1731369674917,0.00487259,88655.0,88620.0,0.26968514]
["bitfinex","BTCUSD",1731369675133,0.16973702,88641.0,88620.0,0.11435046]
["bitfinex","BTCUSD",1731369675349,0.11422305,88654.0,88626.0,0.16973702]
["bitfinex","BTCUSD",1731369675497,0.19205235,88636.0,88612.0,0.16973702]
["bitfinex","BTCUSD",1731369675700,0.19205235,88636.0,88622.0,0.16973702]
["bitfinex","BTCUSD",1731369675927,0.19205235,88627.0,88622.0,0.16973702]
["bitfinex","BTCUSD",1731369676133,0.19205235,88627.0,88611.0,0.0034624]
["bitfinex","BTCUSD",1731369676359,0.19205235,88627.0,88622.0,0.16973702]
["bitfinex","BTCUSD",1731369676561,0.19205235,88648.0,88621.0,0.00012741]
["bitfinex","BTCUSD",1731369676765,0.19205235,88648.0,88613.0,0.16973702]
["bitfinex","BTCUSD",1731369676766,0.16973702,88647.0,88626.0,0.00012741]
["bitfinex","BTCUSD",1731369676948,0.00487259,88673.0,88639.0,0.00012741]
["bitfinex","BTCUSD",1731369677145,0.16973702,88662.0,88648.0,0.00012741]
["bitfinex","BTCUSD",1731369677369,0.19205235,88670.0,88648.0,0.00012741]
["bitfinex","BTCUSD",1731369677603,0.19205235,88670.0,88624.0,0.005]
["bitfinex","BTCUSD",1731369677604,0.19205235,88649.0,88622.0,0.120449]
["bitfinex","BTCUSD",1731369677790,0.19205235,88655.0,88623.0,0.16973702]
["bitfinex","BTCUSD",1731369677791,0.00487259,88639.0,88623.0,0.16973702]
["bitfinex","BTCUSD",1731369678005,0.19205235,88619.0,88611.0,0.17319942]
["bitfinex","BTCUSD",1731369678246,0.00487259,88610.0,88599.0,0.0017054]
["bitfinex","BTCUSD",1731369678376,0.00475589,88610.0,88599.0,0.0017054]
["bitfinex","BTCUSD",1731369678577,0.00475589,88618.0,88599.0,0.0017054]
["bitfinex","BTCUSD",1731369678758,0.11422305,88617.0,88604.0,0.16973702]
["bitfinex","BTCUSD",1731369678990,0.15277618,88617.0,88604.0,0.16973702]
["bitfinex","BTCUSD",1731369679189,0.11422305,88617.0,88599.0,0.0017054]
["bitfinex","BTCUSD",1731369679491,0.11422305,88617.0,88602.0,0.16973702]
["bitfinex","BTCUSD",1731369679800,0.19205235,88619.0,88602.0,0.16973702]
["bitfinex","BTCUSD",1731369679801,0.19205235,88619.0,88611.0,0.16973702]
["bitfinex","BTCUSD",1731369680004,0.0745,88637.0,88599.0,0.0017054]
["bitfinex","BTCUSD",1731369680005,0.3062754,88618.0,88599.0,0.0017054]
["bitfinex","BTCUSD",1731369680230,0.3062754,88618.0,88604.0,0.16973702]
["bitfinex","BTCUSD",1731369680435,0.3062754,88618.0,88604.0,0.17144762]
["bitfinex","BTCUSD",1731369680987,0.3062754,88618.0,88604.0,0.0017106]
["bitfinex","BTCUSD",1731369681114,0.3062754,88618.0,88605.0,0.16973702]
["bitfinex","BTCUSD",1731369683014,0.04453425,88631.0,88614.0,0.16973702]
["bitfinex","BTCUSD",1731369683182,0.16973702,88635.0,88614.0,0.00024411]
["bitfinex","BTCUSD",1731369683395,0.16973702,88635.0,88609.0,0.0777]
["bitfinex","BTCUSD",1731369683396,0.16973702,88634.0,88618.0,0.00024411]
["bitfinex","BTCUSD",1731369683567,0.16973702,88634.0,88610.0,0.00225695]
["bitfinex","BTCUSD",1731369683568,0.18679625,88634.0,88609.0,0.0777]
["bitfinex","BTCUSD",1731369683774,0.18679625,88634.0,88614.0,0.16973702]
["bitfinex","BTCUSD",1731369683985,0.03788486,88633.0,88610.0,0.00024411]
["bitfinex","BTCUSD",1731369684189,0.19205235,88625.0,88615.0,0.16973702]
["bitfinex","BTCUSD",1731369684583,0.3062754,88625.0,88605.0,0.16973702]
["bitfinex","BTCUSD",1731369684796,0.11422305,88624.0,88605.0,0.16973702]
["bitfinex","BTCUSD",1731369686465,0.03788486,88633.0,88614.0,0.16973702]
["bitfinex","BTCUSD",1731369686619,0.16973702,88623.0,88605.0,0.00024411]
["bitfinex","BTCUSD",1731369686818,0.13892269,88632.0,88606.0,0.16973702]
["bitfinex","BTCUSD",1731369686819,0.11422305,88622.0,88606.0,0.16973702]
["bitfinex","BTCUSD",1731369687030,0.19205235,88617.0,88596.0,0.07684411]
["bitfinex","BTCUSD",1731369687257,0.03062754,88616.0,88605.0,0.16973702]
["bitfinex","BTCUSD",1731369688269,0.16973702,88626.0,88605.0,0.00024411]
["bitfinex","BTCUSD",1731369688700,0.19205235,88616.0,88598.0,0.00024411]
["bitfinex","BTCUSD",1731369688835,0.19205235,88616.0,88596.0,0.0766]
["bitfinex","BTCUSD",1731369688836,0.19205235,88616.0,88596.0,0.07684411]
["bitfinex","BTCUSD",1731369689038,0.19205235,88607.0,88593.0,0.16973702]
["bitfinex","BTCUSD",1731369689775,0.04577635,88632.0,88608.0,0.00024411]
["bitfinex","BTCUSD",1731369689972,0.16973702,88628.0,88608.0,0.00024411]
["bitfinex","BTCUSD",1731369690210,0.36178937,88638.0,88613.0,0.00024411]
["bitfinex","BTCUSD",1731369690428,0.11422305,88637.0,88614.0,0.0757]
["bitfinex","BTCUSD",1731369690646,0.00475589,88598.0,88575.0,0.0034624]
["bitfinex","BTCUSD",1731369690875,0.19205235,88576.0,88575.0,0.0034624]
["bitfinex","BTCUSD",1731369691066,0.28988244,88576.0,88575.0,0.0034624]
["bitfinex","BTCUSD",1731369692857,0.31887068,88576.0,88575.0,0.0034624]
["bitfinex","BTCUSD",1731369693272,0.43309373,88576.0,88575.0,0.0034624]
["bitfinex","BTCUSD",1731369694258,0.28988244,88576.0,88575.0,0.0034624]
["bitfinex","BTCUSD",1731369694796,0.40410549,88576.0,88575.0,0.0034624]
["bitfinex","BTCUSD",1731369695006,0.00475589,88574.0,88566.0,0.001707]
["bitfinex","BTCUSD",1731369695222,0.19205235,88585.0,88566.0,0.001707]
["bitfinex","BTCUSD",1731369695223,0.19205235,88567.0,88566.0,0.001707]
["bitfinex","BTCUSD",1731369695416,0.40068047,88567.0,88566.0,0.001707]
["bitfinex","BTCUSD",1731369695561,0.09440507,88567.0,88566.0,0.001707]
["bitfinex","BTCUSD",1731369696388,0.09158423,88567.0,88566.0,0.001707]
["bitfinex","BTCUSD",1731369696583,0.09440507,88567.0,88566.0,0.001707]
["bitfinex","BTCUSD",1731369697219,0.09805015,88567.0,88566.0,0.001707]
["bitfinex","BTCUSD",1731369697539,0.00944051,88567.0,88566.0,0.001707]
["bitfinex","BTCUSD",1731369699479,0.09590625,88569.0,88566.0,0.001707]
["bitfinex","BTCUSD",1731369699704,0.19205235,88580.0,88566.0,0.001707]
["bitfinex","BTCUSD",1731369699904,0.11422305,88579.0,88566.0,0.001707]
["bitfinex","BTCUSD",1731369701165,0.11410824,88579.0,88566.0,0.001707]
["bitfinex","BTCUSD",1731369701369,0.11410824,88579.0,88567.0,0.16973702]
["bitfinex","BTCUSD",1731369701802,0.19205235,88601.0,88578.0,0.16973702]
["bitfinex","BTCUSD",1731369702016,0.16973702,88593.0,88578.0,0.00024411]
["bitfinex","BTCUSD",1731369702228,0.09880263,88601.0,88580.0,0.00024411]
["bitfinex","BTCUSD",1731369702444,0.09880263,88601.0,88592.0,0.00024411]
["bitfinex","BTCUSD",1731369702649,0.16973702,88600.0,88593.0,0.0798]
["bitfinex","BTCUSD",1731369702815,0.16973702,88610.0,88593.0,0.0798]
["bitfinex","BTCUSD",1731369703434,0.21542793,88620.0,88596.0,0.00024411]
["bitfinex","BTCUSD",1731369703637,0.11422305,88619.0,88596.0,0.00024411]
["bitfinex","BTCUSD",1731369704002,0.19205235,88613.0,88594.0,0.16973702]
["bitfinex","BTCUSD",1731369704225,0.19205235,88613.0,88593.0,0.0798]
["bitfinex","BTCUSD",1731369704226,0.11422305,88612.0,88595.0,0.16973702]
["bitfinex","BTCUSD",1731369704424,0.23706984,88622.0,88604.0,0.16973702]
["bitfinex","BTCUSD",1731369704632,0.30766705,88621.0,88595.0,0.16998113]
["bitfinex","BTCUSD",1731369705032,0.30016284,88621.0,88595.0,0.16998113]
["bitfinex","BTCUSD",1731369705528,0.30016284,88621.0,88593.0,0.0798]
["bitfinex","BTCUSD",1731369705529,0.19205235,88612.0,88593.0,0.0798]
["bitfinex","BTCUSD",1731369705743,0.11422305,88611.0,88594.0,0.16973702]
["bitfinex","BTCUSD",1731369706155,0.17449291,88610.0,88581.0,0.0784]
["bitfinex","BTCUSD",1731369706306,0.11422305,88609.0,88595.0,0.16973702]
["bitfinex","BTCUSD",1731369706513,0.11422305,88609.0,88583.0,0.005]
["bitfinex","BTCUSD",1731369706716,0.11422305,88609.0,88595.0,0.0017106]
["bitfinex","BTCUSD",1731369706937,0.03416588,88608.0,88595.0,0.0017106]
["bitfinex","BTCUSD",1731369707095,0.11422305,88607.0,88595.0,0.0017106]
["bitfinex","BTCUSD",1731369707296,0.193444,88621.0,88595.0,0.0017106]
["bitfinex","BTCUSD",1731369707297,0.02370698,88621.0,88595.0,0.0017106]
["bitfinex","BTCUSD",1731369707504,0.16973702,88617.0,88595.0,0.0017106]
["bitfinex","BTCUSD",1731369707709,0.19205235,88610.0,88595.0,0.0017106]
["bitfinex","BTCUSD",1731369707905,0.00475589,88594.0,88571.0,0.0784]
["bitfinex","BTCUSD",1731369708106,0.01968082,88593.0,88589.0,0.16973702]
["bitfinex","BTCUSD",1731369708330,0.00475589,88594.0,88563.0,0.0475]
["bitfinex","BTCUSD",1731369708536,0.19205235,88589.0,88563.0,0.0475]
["bitfinex","BTCUSD",1731369708734,0.11422305,88588.0,88563.0,0.0475]
["bitfinex","BTCUSD",1731369708909,0.11897894,88588.0,88558.0,0.0784]
["bitfinex","BTCUSD",1731369709148,0.16973702,88602.0,88545.0,0.1259]
["bitfinex","BTCUSD",1731369709149,0.19205235,88569.0,88545.0,0.1259]
["bitfinex","BTCUSD",1731369709338,0.21125759,88569.0,88568.0,0.16973702]
["bitfinex","BTCUSD",1731369709536,0.30772659,88569.0,88545.0,0.1259]
["bitfinex","BTCUSD",1731369709880,0.19205235,88569.0,88545.0,0.1259]
["bitfinex","BTCUSD",1731369710279,0.19205235,88569.0,88545.0,0.0784]
["bitfinex","BTCUSD",1731369710655,0.11422305,88568.0,88545.0,0.0784]
["bitfinex","BTCUSD",1731369711446,0.11422305,88568.0,88567.0,0.16973702]
["bitfinex","BTCUSD",1731369711663,0.09477175,88568.0,88549.0,0.00024411]
["bitfinex","BTCUSD",1731369711837,0.19205235,88579.0,88549.0,0.00024411]
["bitfinex","BTCUSD",1731369712084,0.11422305,88578.0,88549.0,0.00024411]
["bitfinex","BTCUSD",1731369712421,0.11422305,88578.0,88569.0,0.16973702]
["bitfinex","BTCUSD",1731369712621,0.19205235,88579.0,88570.0,0.16973702]
["bitfinex","BTCUSD",1731369712849,0.04634156,88581.0,88559.0,0.00024411]
["bitfinex","BTCUSD",1731369713079,0.11422305,88580.0,88557.0,0.17168673]
["bitfinex","BTCUSD",1731369713642,0.11422305,88580.0,88567.0,0.16973702]
["bitfinex","BTCUSD",1731369713768,0.36178937,88579.0,88557.0,0.17144262]
["bitfinex","BTCUSD",1731369714011,0.36178937,88579.0,88539.0,0.17319942]
["bitfinex","BTCUSD",1731369714012,0.00475589,88550.0,88549.0,0.16973702]
["bitfinex","BTCUSD",1731369714258,0.00475589,88550.0,88539.0,0.17319942]
["bitfinex","BTCUSD",1731369714259,0.00475589,88544.0,88539.0,0.17319942]
["bitfinex","BTCUSD",1731369714462,0.09423722,88550.0,88530.0,0.16973702]
["bitfinex","BTCUSD",1731369714463,0.00475589,88539.0,88530.0,0.16973702]
["bitfinex","BTCUSD",1731369714678,0.19205235,88550.0,88521.0,0.16973702]
["bitfinex","BTCUSD",1731369714679,0.19205235,88531.0,88521.0,0.16973702]
["bitfinex","BTCUSD",1731369715305,0.00475589,88528.0,88503.0,0.17319942]
["bitfinex","BTCUSD",1731369715505,0.00475589,88527.0,88512.0,0.16173434]
["bitfinex","BTCUSD",1731369715705,0.00475589,88512.0,88482.0,0.0067052]
["bitfinex","BTCUSD",1731369716005,0.19205235,88506.0,88503.0,0.16973702]
["bitfinex","BTCUSD",1731369716197,0.19205235,88506.0,88494.0,0.16973702]
["bitfinex","BTCUSD",1731369716767,0.11422305,88511.0,88494.0,0.16973702]
["bitfinex","BTCUSD",1731369716768,0.11422305,88505.0,88494.0,0.16973702]
["bitfinex","BTCUSD",1731369716926,0.11382094,88505.0,88494.0,0.16973702]
["bitfinex","BTCUSD",1731369717566,0.11382094,88505.0,88482.0,0.0067052]
["bitfinex","BTCUSD",1731369717768,0.11083794,88505.0,88482.0,0.0017052]
["bitfinex","BTCUSD",1731369717969,0.11083794,88505.0,88482.0,0.0067052]
["bitfinex","BTCUSD",1731369718173,0.11083794,88505.0,88485.0,0.16998113]
["bitfinex","BTCUSD",1731369718460,0.30081182,88509.0,88482.0,0.0017052]
["bitfinex","BTCUSD",1731369718461,0.16973702,88497.0,88482.0,0.0017052]
["bitfinex","BTCUSD",1731369718590,0.0169737,88496.0,88482.0,0.0017052]
["bitfinex","BTCUSD",1731369718808,0.28396007,88495.0,88482.0,0.0017052]
["bitfinex","BTCUSD",1731369718994,0.11422305,88495.0,88494.0,0.0017112]
["bitfinex","BTCUSD",1731369719194,0.09826746,88495.0,88494.0,0.0017112]
["bitfinex","BTCUSD",1731369719629,0.09826746,88508.0,88494.0,0.0017112]
["bitfinex","BTCUSD",1731369719829,0.16973702,88510.0,88494.0,0.0017112]
["bitfinex","BTCUSD",1731369720062,0.16973702,88518.0,88500.0,0.00024411]
["bitfinex","BTCUSD",1731369720282,0.16973702,88517.0,88504.0,0.00024411]
["bitfinex","BTCUSD",1731369720879,0.13167234,88527.0,88504.0,0.00024411]
["bitfinex","BTCUSD",1731369721090,0.00475589,88545.0,88511.0,0.07824411]
["bitfinex","BTCUSD",1731369721288,0.16973702,88537.0,88522.0,0.00024411]
["bitfinex","BTCUSD",1731369721507,0.16973702,88528.0,88511.0,0.078]
["bitfinex","BTCUSD",1731369721674,0.13119675,88536.0,88513.0,0.16973702]
["bitfinex","BTCUSD",1731369721883,0.13119675,88536.0,88511.0,0.078]
["bitfinex","BTCUSD",1731369722075,0.13119675,88536.0,88514.0,0.16973702]
["bitfinex","BTCUSD",1731369723411,0.13119675,88536.0,88511.0,0.078]
["bitfinex","BTCUSD",1731369723412,0.00475589,88535.0,88515.0,0.16973702]
["bitfinex","BTCUSD",1731369723611,0.11422305,88534.0,88515.0,0.16973702]
["bitfinex","BTCUSD",1731369723899,0.30081182,88527.0,88498.0,0.24653702]
["bitfinex","BTCUSD",1731369724101,0.11422305,88526.0,88511.0,0.16973702]
["bitfinex","BTCUSD",1731369724333,0.04197908,88525.0,88511.0,0.16973702]
["bitfinex","BTCUSD",1731369724518,0.11422305,88524.0,88511.0,0.16973702]
["bitfinex","BTCUSD",1731369724966,0.30081182,88514.0,88498.0,0.24653702]
["bitfinex","BTCUSD",1731369725159,0.30081182,88514.0,88507.0,0.16973702]
["bitfinex","BTCUSD",1731369725289,0.11422305,88513.0,88498.0,0.24653702]
["bitfinex","BTCUSD",1731369725485,0.30081182,88503.0,88498.0,0.24653702]
["bitfinex","BTCUSD",1731369726037,0.30081182,88503.0,88494.0,0.0019112]
["bitfinex","BTCUSD",1731369727630,0.00475589,88500.0,88494.0,0.0019112]
["bitfinex","BTCUSD",1731369727843,0.11422305,88499.0,88494.0,0.0019112]
["bitfinex","BTCUSD",1731369728651,0.00475589,88493.0,88486.0,0.001708]
["bitfinex","BTCUSD",1731369728870,0.30081182,88489.0,88486.0,0.001708]
["bitfinex","BTCUSD",1731369729076,0.11422305,88488.0,88486.0,0.001708]
["bitfinex","BTCUSD",1731369729622,0.11897894,88488.0,88486.0,0.001708]
["bitfinex","BTCUSD",1731369730051,0.11897894,88488.0,88476.0,8e-05]
["bitfinex","BTCUSD",1731369730052,0.30081182,88468.0,88459.0,0.16973702]
["bitfinex","BTCUSD",1731369730227,0.16122305,88487.0,88459.0,0.16973702]
["bitfinex","BTCUSD",1731369730228,0.30081182,88469.0,88459.0,0.16973702]
["bitfinex","BTCUSD",1731369730954,0.30081182,88483.0,88462.0,0.00024411]
["bitfinex","BTCUSD",1731369731163,0.16973702,88472.0,88462.0,0.00024411]
["bitfinex","BTCUSD",1731369731374,0.16973702,88481.0,88462.0,0.00024411]
["bitfinex","BTCUSD",1731369731667,0.16973702,88481.0,88466.0,0.00024411]
["bitfinex","BTCUSD",1731369732128,0.16973702,88480.0,88466.0,0.00024411]
["bitfinex","BTCUSD",1731369732336,0.30081182,88483.0,88472.0,0.16973702]
["bitfinex","BTCUSD",1731369732537,0.30081182,88496.0,88478.0,0.00024411]
["bitfinex","BTCUSD",1731369732778,0.16973702,88486.0,88478.0,0.00024411]
["bitfinex","BTCUSD",1731369732986,0.16973702,88508.0,88487.0,0.00024411]
["bitfinex","BTCUSD",1731369733164,0.16973702,88508.0,88481.0,0.16973702]
["bitfinex","BTCUSD",1731369733165,0.00226039,88507.0,88482.0,0.005]
["bitfinex","BTCUSD",1731369733379,0.005,88526.0,88481.0,0.08906454]
["bitfinex","BTCUSD",1731369733380,0.16973702,88503.0,88487.0,0.11422305]
["bitfinex","BTCUSD",1731369733574,0.00226039,88502.0,88487.0,0.11422305]
["bitfinex","BTCUSD",1731369733864,0.16973702,88494.0,88470.0,0.005]
["bitfinex","BTCUSD",1731369734093,0.00226039,88493.0,88486.0,0.0773]
["bitfinex","BTCUSD",1731369734293,0.00226039,88501.0,88486.0,0.0773]
["bitfinex","BTCUSD",1731369734586,0.16973702,88494.0,88486.0,0.0773]
["bitfinex","BTCUSD",1731369734798,0.16973702,88492.0,88486.0,0.0773]
["bitfinex","BTCUSD",1731369734994,0.11648344,88491.0,88472.0,0.24703702]
["bitfinex","BTCUSD",1731369735204,0.11648344,88491.0,88481.0,0.16973702]
["bitfinex","BTCUSD",1731369735406,0.04172953,88490.0,88472.0,0.24703702]
["bitfinex","BTCUSD",1731369735648,0.11648344,88489.0,88472.0,0.24703702]
["bitfinex","BTCUSD",1731369736185,0.30081182,88484.0,88473.0,0.16973702]
["bitfinex","BTCUSD",1731369736393,0.11648344,88483.0,88473.0,0.16973702]
["bitfinex","BTCUSD",1731369737015,0.16973702,88482.0,88462.0,0.16973702]
["bitfinex","BTCUSD",1731369737240,0.30081182,88473.0,88462.0,0.16973702]
["bitfinex","BTCUSD",1731369737465,0.11648344,88472.0,88463.0,0.16973702]
["bitfinex","BTCUSD",1731369737812,0.28622046,88472.0,88458.0,0.079]
["bitfinex","BTCUSD",1731369738016,0.30081182,88461.0,88458.0,0.079]
["bitfinex","BTCUSD",1731369738308,0.00226039,88460.0,88458.0,0.079]
["bitfinex","BTCUSD",1731369738524,0.00226039,88460.0,88435.0,0.099649]
["bitfinex","BTCUSD",1731369738728,0.00226039,88460.0,88446.0,0.0801]
["bitfinex","BTCUSD",1731369739021,0.14453027,88459.0,88446.0,0.0801]
["bitfinex","BTCUSD",1731369739231,0.00226039,88458.0,88448.0,0.16973702]
["bitfinex","BTCUSD",1731369739435,0.11422305,88457.0,88446.0,0.0801]
["bitfinex","BTCUSD",1731369739608,0.00226039,88456.0,88446.0,0.0801]
["bitfinex","BTCUSD",1731369739811,0.1589833,88455.0,88446.0,0.0801]
["bitfinex","BTCUSD",1731369740019,0.00226039,88454.0,88446.0,0.0801]
["bitfinex","BTCUSD",1731369740229,0.11422305,88453.0,88446.0,0.0801]
["bitfinex","BTCUSD",1731369740623,0.00226039,88452.0,88436.0,0.16973702]
["bitfinex","BTCUSD",1731369740808,0.30081182,88450.0,88437.0,0.16973702]
["bitfinex","BTCUSD",1731369741020,0.11648344,88449.0,88437.0,0.16973702]
["bitfinex","BTCUSD",1731369741171,0.11648344,88449.0,88432.0,0.0034624]
["bitfinex","BTCUSD",1731369741387,0.11648344,88449.0,88436.0,0.16973702]
["bitfinex","BTCUSD",1731369741565,0.11648344,88449.0,88432.0,0.0034624]
["bitfinex","BTCUSD",1731369741972,0.04172953,88448.0,88432.0,0.0034624]
["bitfinex","BTCUSD",1731369742174,0.11648344,88447.0,88432.0,0.0034624]
["bitfinex","BTCUSD",1731369742384,0.30081182,88440.0,88432.0,0.0034624]
["bitfinex","BTCUSD",1731369742584,0.11648344,88439.0,88432.0,0.0034624]
["bitfinex","BTCUSD",1731369743669,0.11648344,88439.0,88430.0,0.16973702]
["bitfinex","BTCUSD",1731369743909,0.11648344,88439.0,88418.0,0.16530374]
["bitfinex","BTCUSD",1731369743910,0.00226039,88439.0,88418.0,0.16530374]
["bitfinex","BTCUSD",1731369744128,0.00226039,88459.0,88428.0,0.16973702]
["bitfinex","BTCUSD",1731369744329,0.16973702,88451.0,88433.0,0.132]
["bitfinex","BTCUSD",1731369744557,0.16973702,88450.0,88439.0,0.002]
["bitfinex","BTCUSD",1731369744760,0.005,88424.0,88399.0,0.00111253]
["bitfinex","BTCUSD",1731369744971,0.005,88424.0,88288.0,0.16973702]
["bitfinex","BTCUSD",1731369744972,0.00282631,88446.0,88412.0,0.005]
["bitfinex","BTCUSD",1731369745175,0.30081182,88454.0,88412.0,0.005]
["bitfinex","BTCUSD",1731369745176,0.00282741,88445.0,88412.0,0.0779]
["bitfinex","BTCUSD",1731369745499,0.002,88450.0,88412.0,0.0779]
["bitfinex","BTCUSD",1731369745691,0.002,88433.0,88412.0,0.0779]
["bitfinex","BTCUSD",1731369745904,0.002,88437.0,88412.0,0.0779]
["bitfinex","BTCUSD",1731369746111,0.00282755,88436.0,88412.0,0.0779]
["bitfinex","BTCUSD",1731369746334,0.30081182,88431.0,88412.0,0.0779]
["bitfinex","BTCUSD",1731369746501,0.00282778,88430.0,88412.0,0.0779]
["bitfinex","BTCUSD",1731369746715,0.002,88426.0,88412.0,0.0779]
["bitfinex","BTCUSD",1731369746923,0.00282796,88425.0,88412.0,0.0779]
["bitfinex","BTCUSD",1731369747384,0.11422305,88424.0,88413.0,0.67839153]
["bitfinex","BTCUSD",1731369747615,0.00282789,88423.0,88413.0,0.67839153]
["bitfinex","BTCUSD",1731369747849,0.11422305,88422.0,88413.0,0.67839153]
["bitfinex","BTCUSD",1731369748049,0.002,88419.0,88413.0,0.67839153]
["bitfinex","BTCUSD",1731369748263,0.11705094,88418.0,88413.0,0.67839153]
["bitfinex","BTCUSD",1731369748918,0.11705094,88418.0,88395.0,0.67839153]
["bitfinex","BTCUSD",1731369749120,0.11705094,88418.0,88408.0,0.67839153]
["bitfinex","BTCUSD",1731369749372,0.11705094,88418.0,88395.0,0.67839153]
["bitfinex","BTCUSD",1731369749520,0.11705094,88418.0,88404.0,0.67839153]
["bitfinex","BTCUSD",1731369749719,0.11705094,88418.0,88405.0,0.67839153]
["bitfinex","BTCUSD",1731369749923,0.00282789,88418.0,88405.0,0.67839153]
["bitfinex","BTCUSD",1731369750130,0.30581182,88443.0,88394.0,0.0803]
["bitfinex","BTCUSD",1731369750131,0.002,88424.0,88396.0,0.17312359]
["bitfinex","BTCUSD",1731369750332,0.11622305,88424.0,88405.0,0.16966119]
["bitfinex","BTCUSD",1731369750538,0.00282782,88423.0,88405.0,0.16966119]
["bitfinex","BTCUSD",1731369751639,0.00280642,88423.0,88405.0,0.16966119]
["bitfinex","BTCUSD",1731369751876,0.47047301,88406.0,88385.0,0.04517]
["bitfinex","BTCUSD",1731369752093,0.30081182,88386.0,88371.0,0.67862556]
["bitfinex","BTCUSD",1731369752303,0.00280655,88405.0,88371.0,0.67862556]
["bitfinex","BTCUSD",1731369752304,0.11422305,88416.0,88384.0,0.076]
["bitfinex","BTCUSD",1731369752508,0.00482867,88415.0,88384.0,0.076]
["bitfinex","BTCUSD",1731369752714,0.30081182,88407.0,88384.0,0.076]
["bitfinex","BTCUSD",1731369752918,0.00282831,88406.0,88384.0,0.076]
["bitfinex","BTCUSD",1731369754971,0.00282831,88406.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369755420,0.002,88409.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369755421,0.30081182,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369755628,0.39464778,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369756399,0.09383596,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369757247,0.0945191,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369757468,0.00945191,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369757631,0.11422305,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369758020,0.20874215,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369758220,0.50955397,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369760101,0.58895397,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369760340,0.50955397,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369761087,0.0945191,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369761300,0.20874215,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369761513,0.21157075,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369761782,0.21657075,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369761994,0.26880901,88397.0,88396.0,0.0008575]
["bitfinex","BTCUSD",1731369762222,0.005,88393.0,88343.0,0.0058551]
["bitfinex","BTCUSD",1731369762400,0.0155,88396.0,88347.0,0.16968998]
["bitfinex","BTCUSD",1731369762401,0.005,88353.0,88347.0,0.16968998]
["bitfinex","BTCUSD",1731369762606,0.34661182,88358.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369762607,0.30081182,88348.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369762747,0.00283025,88347.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369762956,0.00282996,88354.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369763177,0.11422305,88353.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369763431,0.00283016,88352.0,88346.0,0.16968998]
["bitfinex","BTCUSD",1731369763663,0.11422305,88351.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369763883,0.30081182,88344.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369764089,0.51443903,88344.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369764284,0.55622555,88344.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369764487,0.51443903,88344.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369765370,0.40021598,88344.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369765572,0.51443903,88344.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369765792,0.40021598,88344.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369765993,0.09940416,88344.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369766108,0.41503487,88344.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369766315,0.50821123,88344.0,88343.0,0.0008551]
["bitfinex","BTCUSD",1731369766778,0.50821123,88344.0,88329.0,0.16968998]
["bitfinex","BTCUSD",1731369766779,0.002,88338.0,88329.0,0.16968998]
["bitfinex","BTCUSD",1731369766975,0.11705349,88337.0,88329.0,0.16968998]
["bitfinex","BTCUSD",1731369767354,0.11705349,88337.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369767565,0.11705349,88337.0,88326.0,0.16968998]
["bitfinex","BTCUSD",1731369767809,0.11705349,88337.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369768898,0.005,88351.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369768899,0.002,88346.0,88327.0,0.16968998]
["bitfinex","BTCUSD",1731369769115,0.16968998,88342.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369769364,0.00283053,88341.0,88328.0,0.16968998]
["bitfinex","BTCUSD",1731369769572,0.00283037,88351.0,88329.0,0.16968998]
["bitfinex","BTCUSD",1731369769776,0.16968998,88344.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369769982,0.00283028,88343.0,88329.0,0.16968998]
["bitfinex","BTCUSD",1731369770407,0.00283028,88343.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369770408,0.11422305,88342.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369770747,0.00274674,88341.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369770947,0.002,88334.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369771150,0.00274675,88333.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369771356,0.0027467,88339.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369771697,0.28665973,88339.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369771906,0.0027467,88339.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369772116,0.00274627,88352.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369772321,0.16968998,88341.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369772554,0.30081182,88365.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369772555,0.00274627,88351.0,88328.0,0.17468998]
["bitfinex","BTCUSD",1731369772754,0.16968998,88350.0,88342.0,0.005]
["bitfinex","BTCUSD",1731369772905,0.16968998,88350.0,88343.0,0.19012305]
["bitfinex","BTCUSD",1731369773117,0.00282956,88359.0,88343.0,0.19012305]
["bitfinex","BTCUSD",1731369773324,0.16968998,88359.0,88347.0,0.005]
["bitfinex","BTCUSD",1731369773485,0.16968998,88359.0,88347.0,0.11922305]
["bitfinex","BTCUSD",1731369773743,0.00282946,88368.0,88348.0,0.00226349]
["bitfinex","BTCUSD",1731369774007,0.00282936,88368.0,88351.0,0.005]
["bitfinex","BTCUSD",1731369774216,0.00282936,88381.0,88352.0,0.1164864]
["bitfinex","BTCUSD",1731369774411,0.36301688,88382.0,88352.0,0.1164864]
["bitfinex","BTCUSD",1731369774412,0.14822917,88369.0,88352.0,0.11422305]
["bitfinex","BTCUSD",1731369774777,0.00158718,88368.0,88352.0,0.11422305]
["bitfinex","BTCUSD",1731369775237,0.16968998,88355.0,88352.0,0.11422305]
["bitfinex","BTCUSD",1731369775441,0.11422305,88367.0,88343.0,0.0759]
["bitfinex","BTCUSD",1731369775672,0.00158718,88366.0,88343.0,0.0759]
["bitfinex","BTCUSD",1731369775874,0.11422305,88365.0,88346.0,0.16968998]
["bitfinex","BTCUSD",1731369776075,0.00158718,88364.0,88346.0,0.16968998]
["bitfinex","BTCUSD",1731369776618,0.00158718,88364.0,88343.0,0.0759]
["bitfinex","BTCUSD",1731369776619,0.16968998,88358.0,88343.0,0.0759]
["bitfinex","BTCUSD",1731369776823,0.01698163,88367.0,88337.0,0.16968998]
["bitfinex","BTCUSD",1731369776824,0.00158718,88357.0,88337.0,0.16968998]
["bitfinex","BTCUSD",1731369777031,0.28391303,88356.0,88338.0,0.16968998]
["bitfinex","BTCUSD",1731369777261,0.00158718,88355.0,88338.0,0.16968998]
["bitfinex","BTCUSD",1731369777474,0.11422305,88354.0,88338.0,0.16968998]
["bitfinex","BTCUSD",1731369777684,0.00158718,88353.0,88338.0,0.16968998]
["bitfinex","BTCUSD",1731369777884,0.11581023,88353.0,88338.0,0.16968998]
["bitfinex","BTCUSD",1731369778272,0.11581023,88353.0,88338.0,0.17054798]
["bitfinex","BTCUSD",1731369778673,0.11422305,88352.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369778883,0.03465771,88351.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369779099,0.11422305,88350.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369779314,0.00158718,88349.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369779526,0.11422305,88348.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369779743,0.00158718,88347.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369779988,0.11422305,88346.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369780200,0.00158718,88345.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369780423,0.11422305,88344.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369780623,0.00158718,88343.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369780835,0.00158718,88350.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369781066,0.09633292,88353.0,88349.0,0.16968998]
["bitfinex","BTCUSD",1731369781306,0.09633292,88353.0,88341.0,0.0805]
["bitfinex","BTCUSD",1731369781307,0.16968998,88353.0,88341.0,0.0805]
["bitfinex","BTCUSD",1731369781549,0.001716,88354.0,88348.0,0.023]
["bitfinex","BTCUSD",1731369781758,0.16968998,88349.0,88342.0,0.023]
["bitfinex","BTCUSD",1731369781956,0.01872778,88348.0,88342.0,0.023]
["bitfinex","BTCUSD",1731369782161,0.00158718,88348.0,88342.0,0.023]
["bitfinex","BTCUSD",1731369782393,0.00158718,88353.0,88343.0,0.16968998]
["bitfinex","BTCUSD",1731369782627,0.001716,88354.0,88343.0,0.16968998]
["bitfinex","BTCUSD",1731369782628,0.001716,88354.0,88344.0,0.023]
["bitfinex","BTCUSD",1731369782872,0.001716,88354.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369783223,0.00145029,88354.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369783430,0.11422305,88353.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369783642,0.002,88349.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369783832,0.11422305,88353.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369784247,0.11420802,88353.0,88339.0,0.16968998]
["bitfinex","BTCUSD",1731369784607,0.11420802,88353.0,88340.0,0.023]
["bitfinex","BTCUSD",1731369785230,0.16968998,88348.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369785398,0.30165095,88343.0,88339.0,0.16968998]
["bitfinex","BTCUSD",1731369785621,0.11422305,88342.0,88338.0,0.000858]
["bitfinex","BTCUSD",1731369786312,0.58756398,88339.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369786508,0.002,88338.0,88327.0,0.16968998]
["bitfinex","BTCUSD",1731369786708,0.11422305,88337.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369786963,0.002,88327.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369787161,0.11422305,88326.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369787363,0.20869213,88326.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369788211,0.21069213,88326.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369788812,1.71069213,88326.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369789323,1.68037553,88326.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369789565,1.97702648,88326.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369789779,1.97502648,88326.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369789991,1.67337553,88326.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369790850,1.68037553,88326.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369791057,1.79959663,88326.0,88325.0,0.0034624]
["bitfinex","BTCUSD",1731369791267,1.79959663,88326.0,88325.0,0.0043201]
["bitfinex","BTCUSD",1731369791481,0.00025643,88317.0,88305.0,0.16968998]
["bitfinex","BTCUSD",1731369791693,0.11422305,88314.0,88305.0,0.16968998]
["bitfinex","BTCUSD",1731369791903,0.30190738,88317.0,88305.0,0.16968998]
["bitfinex","BTCUSD",1731369792122,0.30190738,88317.0,88289.0,0.0034624]
["bitfinex","BTCUSD",1731369792334,0.00025643,88313.0,88297.0,0.16968998]
["bitfinex","BTCUSD",1731369792803,0.11422305,88310.0,88297.0,0.16968998]
["bitfinex","BTCUSD",1731369793014,0.11422305,88309.0,88292.0,0.00474357]
["bitfinex","BTCUSD",1731369793675,0.16968998,88325.0,88305.0,0.023]
["bitfinex","BTCUSD",1731369793905,0.16968998,88315.0,88305.0,0.023]
["bitfinex","BTCUSD",1731369794118,0.11422305,88314.0,88305.0,0.023]
["bitfinex","BTCUSD",1731369794328,0.11422305,88314.0,88304.0,0.00474357]
["bitfinex","BTCUSD",1731369794536,0.11422305,88314.0,88305.0,0.023]
["bitfinex","BTCUSD",1731369795441,0.01142231,88313.0,88303.0,0.023]
["bitfinex","BTCUSD",1731369795658,0.11422305,88312.0,88293.0,0.023]
["bitfinex","BTCUSD",1731369795869,0.10046295,88335.0,88310.0,0.17443355]
["bitfinex","BTCUSD",1731369796084,0.16968998,88321.0,88311.0,0.023]
["bitfinex","BTCUSD",1731369796259,0.11422305,88320.0,88307.0,0.023]
["bitfinex","BTCUSD",1731369796500,0.0283913,88319.0,88307.0,0.023]
["bitfinex","BTCUSD",1731369796722,0.11422305,88318.0,88311.0,0.023]
["bitfinex","BTCUSD",1731369796832,0.11422305,88318.0,88307.0,0.023]
["bitfinex","BTCUSD",1731369797034,0.11422305,88318.0,88310.0,0.023]
["bitfinex","BTCUSD",1731369797352,0.11422305,88318.0,88307.0,0.023]
["bitfinex","BTCUSD",1731369797556,0.12968259,88318.0,88307.0,0.023]
["bitfinex","BTCUSD",1731369797811,0.11422305,88318.0,88307.0,0.023]
["bitfinex","BTCUSD",1731369798153,0.11422305,88318.0,88301.0,0.023]
["bitfinex","BTCUSD",1731369798393,0.28391303,88309.0,88287.0,0.16968998]
["bitfinex","BTCUSD",1731369798781,0.11422305,88309.0,88305.0,0.16968998]
["bitfinex","BTCUSD",1731369798904,0.16968998,88308.0,88291.0,0.00474357]
["bitfinex","BTCUSD",1731369799142,0.14261435,88307.0,88288.0,0.16968998]
["bitfinex","BTCUSD",1731369799354,0.11422305,88307.0,88297.0,0.16968998]
["bitfinex","BTCUSD",1731369799565,0.11422305,88307.0,88295.0,0.00474357]
["bitfinex","BTCUSD",1731369799747,1.5,88318.0,88300.0,0.00474357]
["bitfinex","BTCUSD",1731369799970,0.16968998,88310.0,88300.0,0.00474357]
["bitfinex","BTCUSD",1731369800189,0.11422305,88309.0,88300.0,0.00474357]
["bitfinex","BTCUSD",1731369800422,0.11422305,88309.0,88301.0,0.023]
["bitfinex","BTCUSD",1731369801069,0.11422305,88309.0,88294.0,0.00474357]
["bitfinex","BTCUSD",1731369801598,0.16968998,88305.0,88289.0,0.0034624]
["bitfinex","BTCUSD",1731369801935,0.11422305,88304.0,88290.0,0.16968998]
["bitfinex","BTCUSD",1731369802078,0.1138644,88304.0,88290.0,0.18908836]
["bitfinex","BTCUSD",1731369802283,0.16968998,88303.0,88289.0,0.0034624]
["bitfinex","BTCUSD",1731369802525,0.11422305,88302.0,88289.0,0.0034624]
["bitfinex","BTCUSD",1731369802970,1.5,88301.0,88289.0,0.0034624]
["bitfinex","BTCUSD",1731369803283,0.11422305,88297.0,88289.0,0.0034624]
["bitfinex","BTCUSD",1731369803681,0.11422305,88296.0,88289.0,0.0034624]
["bitfinex","BTCUSD",1731369803898,0.16545985,88296.0,88289.0,0.0034624]
["bitfinex","BTCUSD",1731369804112,0.19351385,88290.0,88289.0,0.0034624]
["bitfinex","BTCUSD",1731369804298,0.40493747,88290.0,88289.0,0.0034624]
["bitfinex","BTCUSD",1731369804725,0.40993747,88290.0,88289.0,0.0034624]
["bitfinex","BTCUSD",1731369804952,0.005,88286.0,88270.0,0.16968998]
["bitfinex","BTCUSD",1731369805152,0.11422305,88285.0,88280.0,0.16968998]
["bitfinex","BTCUSD",1731369805374,0.19351385,88282.0,88268.0,0.0008562]
["bitfinex","BTCUSD",1731369805578,1.5,88281.0,88274.0,0.16968998]
["bitfinex","BTCUSD",1731369805847,0.10080791,88306.0,88276.0,0.00474357]
["bitfinex","BTCUSD",1731369806061,0.16968998,88277.0,88276.0,0.0757]
["bitfinex","BTCUSD",1731369806299,0.20942211,88299.0,88276.0,0.0757]
["bitfinex","BTCUSD",1731369806300,0.3077369,88299.0,88276.0,0.0757]
["bitfinex","BTCUSD",1731369806497,0.09519906,88277.0,88276.0,0.0757]
["bitfinex","BTCUSD",1731369806720,0.3077369,88299.0,88274.0,0.00474357]
["bitfinex","BTCUSD",1731369806721,0.11422305,88295.0,88274.0,0.00474357]
["bitfinex","BTCUSD",1731369806923,0.16968998,88289.0,88274.0,0.00474357]
["bitfinex","BTCUSD",1731369807125,0.16968998,88289.0,88268.0,0.0008562]
["bitfinex","BTCUSD",1731369807126,0.3077369,88288.0,88268.0,0.0008562]
["bitfinex","BTCUSD",1731369807354,0.16372385,88275.0,88268.0,0.0008562]
["bitfinex","BTCUSD",1731369807562,0.11422305,88274.0,88268.0,0.0008162]
["bitfinex","BTCUSD",1731369807742,0.11422305,88273.0,88268.0,0.0008162]
["bitfinex","BTCUSD",1731369808009,0.11422305,88271.0,88268.0,0.0008162]
["bitfinex","BTCUSD",1731369808325,1.61422305,88270.0,88268.0,0.0008162]
["bitfinex","BTCUSD",1731369808538,0.11421802,88269.0,88268.0,0.0008162]
["bitfinex","BTCUSD",1731369808741,0.21705641,88269.0,88268.0,0.0008162]
["bitfinex","BTCUSD",1731369809369,0.21731284,88269.0,88268.0,0.0008162]
["bitfinex","BTCUSD",1731369809601,0.21731284,88269.0,88236.0,0.08171357]
["bitfinex","BTCUSD",1731369809602,0.005,88246.0,88237.0,0.16968998]
["bitfinex","BTCUSD",1731369809821,0.0555,88268.0,88249.0,0.16968998]
["bitfinex","BTCUSD",1731369809822,0.19851385,88260.0,88249.0,0.16968998]
["bitfinex","BTCUSD",1731369810035,0.00025643,88249.0,88228.0,0.000638]
["bitfinex","BTCUSD",1731369810241,0.19351385,88241.0,88228.0,0.000638]
["bitfinex","BTCUSD",1731369810489,1.5,88250.0,88238.0,0.00474357]
["bitfinex","BTCUSD",1731369810693,0.19351385,88260.0,88241.0,0.00474357]
["bitfinex","BTCUSD",1731369810892,0.16968998,88251.0,88243.0,0.000638]
["bitfinex","BTCUSD",1731369811199,0.47207413,88267.0,88241.0,0.00474357]
["bitfinex","BTCUSD",1731369811200,1.5,88266.0,88241.0,0.00474357]
["bitfinex","BTCUSD",1731369811389,0.16968998,88257.0,88245.0,0.00474357]
["bitfinex","BTCUSD",1731369811589,0.11422305,88256.0,88246.0,0.16968998]
["bitfinex","BTCUSD",1731369811835,0.16968998,88267.0,88250.0,0.00474357]
["bitfinex","BTCUSD",1731369812062,0.16994641,88280.0,88238.0,0.0459]
["bitfinex","BTCUSD",1731369812063,0.16968998,88280.0,88261.0,0.00474357]
["bitfinex","BTCUSD",1731369812262,0.11422305,88279.0,88271.0,0.00474357]
["bitfinex","BTCUSD",1731369812514,0.16968998,88298.0,88274.0,0.00474357]
["bitfinex","BTCUSD",1731369812687,0.16968998,88280.0,88276.0,0.000638]
["bitfinex","BTCUSD",1731369812904,0.16968998,88298.0,88276.0,0.000638]
["bitfinex","BTCUSD",1731369813082,0.16968998,88289.0,88276.0,0.00538157]
["bitfinex","BTCUSD",1731369813498,0.11422305,88288.0,88276.0,0.00538157]
["bitfinex","BTCUSD",1731369813713,0.16968998,88297.0,88281.0,0.00474357]
["bitfinex","BTCUSD",1731369813919,0.16968998,88297.0,88277.0,0.16968998]
["bitfinex","BTCUSD",1731369813920,0.11422305,88296.0,88282.0,0.00474357]
["bitfinex","BTCUSD",1731369814529,0.11422305,88296.0,88282.0,0.00538157]
["bitfinex","BTCUSD",1731369815111,0.30238415,88285.0,88267.0,0.24892798]
["bitfinex","BTCUSD",1731369815343,0.11422305,88284.0,88276.0,0.16968998]
["bitfinex","BTCUSD",1731369815595,0.11422305,88284.0,88267.0,0.0786]
["bitfinex","BTCUSD",1731369815826,0.11422305,88282.0,88268.0,0.16968998]
["bitfinex","BTCUSD",1731369816047,0.11422305,88282.0,88257.0,0.17443355]
["bitfinex","BTCUSD",1731369816267,0.04585244,88281.0,88266.0,0.16968998]
["bitfinex","BTCUSD",1731369816475,0.11422305,88280.0,88264.0,0.00474357]
["bitfinex","BTCUSD",1731369818256,0.11422305,88280.0,88259.0,0.00474357]
["bitfinex","BTCUSD",1731369818257,0.16968998,88275.0,88259.0,0.00474357]
["bitfinex","BTCUSD",1731369818637,0.11422305,88273.0,88260.0,0.16968998]
["bitfinex","BTCUSD",1731369818821,0.11422305,88273.0,88254.0,0.0759]
["bitfinex","BTCUSD",1731369819061,0.11422305,88273.0,88261.0,0.16968998]
["bitfinex","BTCUSD",1731369819282,0.11422305,88273.0,88264.0,0.00474357]
["bitfinex","BTCUSD",1731369819494,0.16968998,88272.0,88271.0,0.00474357]
["bitfinex","BTCUSD",1731369819703,0.09590231,88272.0,88271.0,0.00474357]
["bitfinex","BTCUSD",1731369819817,1.59590231,88283.0,88271.0,0.00474357]
["bitfinex","BTCUSD",1731369820207,0.16968998,88297.0,88283.0,0.00474357]
["bitfinex","BTCUSD",1731369820426,0.16968998,88308.0,88299.0,0.00474357]
["bitfinex","BTCUSD",1731369820664,0.16968998,88308.0,88295.0,0.000638]
["bitfinex","BTCUSD",1731369820665,0.09594231,88300.0,88295.0,0.000638]
["bitfinex","BTCUSD",1731369820872,0.09594231,88300.0,88299.0,0.00474357]
["bitfinex","BTCUSD",1731369821074,0.09594231,88300.0,88293.0,0.00474357]
["bitfinex","BTCUSD",1731369821249,0.11422305,88299.0,88284.0,0.17032798]
["bitfinex","BTCUSD",1731369821614,0.30238415,88297.0,88285.0,0.16968998]
["bitfinex","BTCUSD",1731369821795,0.11422305,88296.0,88285.0,0.16968998]
["bitfinex","BTCUSD",1731369822136,0.11422305,88296.0,88286.0,0.023]
["bitfinex","BTCUSD",1731369822137,1.5,88295.0,88286.0,0.023]
["bitfinex","BTCUSD",1731369822345,0.30238415,88297.0,88283.0,0.02774357]
["bitfinex","BTCUSD",1731369822346,0.11422305,88294.0,88283.0,0.02774357]
["bitfinex","BTCUSD",1731369822551,0.11422305,88294.0,88286.0,0.023]
["bitfinex","BTCUSD",1731369822988,0.11422305,88294.0,88288.0,0.02774357]
["bitfinex","BTCUSD",1731369823248,0.11228482,88294.0,88288.0,0.02774357]
["bitfinex","BTCUSD",1731369823852,4e-05,88300.0,88268.0,0.078038]
["bitfinex","BTCUSD",1731369823853,0.16968998,88289.0,88268.0,0.078038]
["bitfinex","BTCUSD",1731369824091,0.30238415,88298.0,88268.0,0.078038]
["bitfinex","BTCUSD",1731369824092,0.11422305,88288.0,88279.0,0.17032798]
["bitfinex","BTCUSD",1731369824309,0.11422305,88288.0,88279.0,0.000638]
["bitfinex","BTCUSD",1731369824966,0.11422305,88288.0,88270.0,0.16968998]
["bitfinex","BTCUSD",1731369825374,0.11422305,88288.0,88273.0,0.000638]
["bitfinex","BTCUSD",1731369825542,0.11422305,88288.0,88278.0,0.000638]
["bitfinex","BTCUSD",1731369825698,0.11422305,88288.0,88275.0,0.00474357]
["bitfinex","BTCUSD",1731369825699,0.11422305,88288.0,88277.0,0.00474357]
["bitfinex","BTCUSD",1731369826040,0.11422305,88288.0,88278.0,0.000638]
["bitfinex","BTCUSD",1731369826678,0.11422305,88288.0,88279.0,0.16968998]
["bitfinex","BTCUSD",1731369826941,0.16968998,88296.0,88284.0,0.00474357]
["bitfinex","BTCUSD",1731369827111,0.001709,88294.0,88284.0,0.00474357]
["bitfinex","BTCUSD",1731369827320,0.11422305,88293.0,88284.0,0.00474357]
["bitfinex","BTCUSD",1731369827983,0.001709,88294.0,88293.0,0.00474357]
["bitfinex","BTCUSD",1731369828197,0.001709,88294.0,88293.0,0.02838157]
["bitfinex","BTCUSD",1731369828649,0.001709,88294.0,88288.0,0.00474357]
["bitfinex","BTCUSD",1731369828844,0.001709,88294.0,88293.0,0.00474357]
["bitfinex","BTCUSD",1731369829253,0.001709,88294.0,88293.0,0.08584357]
["bitfinex","BTCUSD",1731369829486,0.001709,88294.0,88293.0,0.16752973]
["bitfinex","BTCUSD",1731369830098,0.001709,88294.0,88293.0,0.13588157]
["bitfinex","BTCUSD",1731369830383,0.09515534,88294.0,88293.0,0.08648157]
["bitfinex","BTCUSD",1731369830645,0.001709,88294.0,88293.0,0.0811]
["bitfinex","BTCUSD",1731369830933,0.09515534,88294.0,88293.0,0.0811]
["bitfinex","BTCUSD",1731369831100,0.09515534,88294.0,88281.0,0.0494]
["bitfinex","BTCUSD",1731369831101,0.21370255,88294.0,88281.0,0.00474357]
["bitfinex","BTCUSD",1731369831316,0.21370255,88294.0,88286.0,0.16968998]
["bitfinex","BTCUSD",1731369831317,0.12374258,88293.0,88286.0,0.16968998]
["bitfinex","BTCUSD",1731369831477,0.12374258,88293.0,88285.0,0.00474357]
["bitfinex","BTCUSD",1731369831634,0.11422305,88293.0,88285.0,0.00474357]
["bitfinex","BTCUSD",1731369832056,0.001709,88294.0,88288.0,0.00474357]
["bitfinex","BTCUSD",1731369834227,0.11422305,88293.0,88280.0,0.16968998]
["bitfinex","BTCUSD",1731369834829,1.5,88292.0,88283.0,0.00474357]
["bitfinex","BTCUSD",1731369835032,0.11422305,88291.0,88276.0,0.00474357]
["bitfinex","BTCUSD",1731369835289,0.11422305,88291.0,88273.0,0.000638]
["bitfinex","BTCUSD",1731369835463,0.11422305,88291.0,88268.0,0.00474357]
["bitfinex","BTCUSD",1731369835688,1.5,88292.0,88265.0,0.00474357]
["bitfinex","BTCUSD",1731369835689,0.19363421,88281.0,88265.0,0.00474357]
["bitfinex","BTCUSD",1731369835916,0.11422305,88280.0,88265.0,0.00474357]
["bitfinex","BTCUSD",1731369836345,0.12564536,88280.0,88267.0,0.16968998]
["bitfinex","BTCUSD",1731369836735,0.12564536,88280.0,88254.0,0.076]
["bitfinex","BTCUSD",1731369836736,0.19363421,88272.0,88259.0,0.16968998]
["bitfinex","BTCUSD",1731369836895,0.11422305,88271.0,88259.0,0.16968998]
["bitfinex","BTCUSD",1731369838320,0.11422305,88271.0,88255.0,0.00474357]
["bitfinex","BTCUSD",1731369838535,0.11422305,88271.0,88262.0,0.00474357]
["bitfinex","BTCUSD",1731369838536,1.5,88270.0,88262.0,0.00474357]
["bitfinex","BTCUSD",1731369838728,0.11422305,88269.0,88262.0,0.00474357]
["bitfinex","BTCUSD",1731369838942,0.11422305,88269.0,88257.0,0.000638]
["bitfinex","BTCUSD",1731369839140,0.10110437,88287.0,88250.0,0.000854]
["bitfinex","BTCUSD",1731369839141,1.5,88278.0,88268.0,0.00474357]
["bitfinex","BTCUSD",1731369839342,0.14761571,88287.0,88277.0,0.00474357]
["bitfinex","BTCUSD",1731369839343,0.04651134,88287.0,88277.0,0.00474357]
["bitfinex","BTCUSD",1731369839554,0.11422305,88286.0,88277.0,0.00474357]
["bitfinex","BTCUSD",1731369839980,0.11422305,88286.0,88271.0,0.076]
["bitfinex","BTCUSD",1731369840122,0.03290327,88285.0,88272.0,0.16968998]
["bitfinex","BTCUSD",1731369840320,0.03290327,88285.0,88260.0,0.0008542]
["bitfinex","BTCUSD",1731369840321,0.30785726,88273.0,88260.0,0.16968998]
["bitfinex","BTCUSD",1731369840519,0.1227,88284.0,88272.0,0.16968998]
["bitfinex","BTCUSD",1731369840520,0.005,88275.0,88272.0,0.16968998]
["bitfinex","BTCUSD",1731369840728,0.005,88275.0,88260.0,0.16968998]
["bitfinex","BTCUSD",1731369841140,0.11422305,88274.0,88272.0,0.16968998]
["bitfinex","BTCUSD",1731369841353,0.10110437,88281.0,88260.0,0.16968998]
["bitfinex","BTCUSD",1731369841561,0.11422305,88280.0,88261.0,0.16968998]
["bitfinex","BTCUSD",1731369842290,0.11422305,88280.0,88262.0,0.02487222]
["bitfinex","BTCUSD",1731369842522,0.11422305,88280.0,88270.0,0.16968998]
["bitfinex","BTCUSD",1731369842723,0.16968998,88299.0,88272.0,0.19268998]
["bitfinex","BTCUSD",1731369842901,0.10110437,88304.0,88278.0,0.005]
["bitfinex","BTCUSD",1731369843111,0.25276094,88313.0,88277.0,0.16968998]
["bitfinex","BTCUSD",1731369843112,0.16968998,88299.0,88291.0,0.005]
["bitfinex","BTCUSD",1731369843595,0.16968998,88298.0,88290.0,0.0769]
["bitfinex","BTCUSD",1731369843770,0.16968998,88309.0,88290.0,0.0769]
["bitfinex","BTCUSD",1731369844008,0.11422305,88293.0,88290.0,0.0769]
["bitfinex","BTCUSD",1731369844176,0.11422305,88293.0,88271.0,0.16968998]
["bitfinex","BTCUSD",1731369844177,0.11422305,88293.0,88281.0,0.16968998]
["bitfinex","BTCUSD",1731369844844,0.11422305,88293.0,88273.0,0.0769]
["bitfinex","BTCUSD",1731369845080,0.19363421,88289.0,88274.0,0.16968998]
["bitfinex","BTCUSD",1731369845299,0.11422305,88288.0,88274.0,0.16968998]
["bitfinex","BTCUSD",1731369845497,0.11422305,88288.0,88261.0,0.16968998]
["bitfinex","BTCUSD",1731369845670,0.11422305,88288.0,88274.0,0.16968998]
["bitfinex","BTCUSD",1731369845874,0.11422305,88288.0,88261.0,0.16968998]
["bitfinex","BTCUSD",1731369845875,0.19363421,88286.0,88261.0,0.16968998]
["bitfinex","BTCUSD",1731369846053,0.14500878,88285.0,88271.0,0.16968998]
["bitfinex","BTCUSD",1731369846262,0.11422305,88285.0,88271.0,0.16968998]
["bitfinex","BTCUSD",1731369847081,0.11422305,88285.0,88261.0,0.16968998]
["bitfinex","BTCUSD",1731369847287,0.19363421,88271.0,88261.0,0.16968998]
["bitfinex","BTCUSD",1731369847522,0.19363421,88271.0,88239.0,0.005]
["bitfinex","BTCUSD",1731369847523,0.19363421,88262.0,88250.0,0.16968998]
["bitfinex","BTCUSD",1731369847730,0.19363421,88262.0,88259.0,0.16968998]
["bitfinex","BTCUSD",1731369847731,0.11422305,88261.0,88259.0,0.16968998]
["bitfinex","BTCUSD",1731369847983,0.11422305,88261.0,88250.0,0.16968998]
["bitfinex","BTCUSD",1731369848285,0.11422305,88261.0,88245.0,0.0792]
["bitfinex","BTCUSD",1731369848428,1.5,88260.0,88245.0,0.0792]
["bitfinex","BTCUSD",1731369848625,0.11422305,88259.0,88245.0,0.0792]
["bitfinex","BTCUSD",1731369848840,0.11422305,88259.0,88227.0,0.0484]
["bitfinex","BTCUSD",1731369848841,0.16968998,88250.0,88230.0,0.0792]
["bitfinex","BTCUSD",1731369849045,0.19363421,88241.0,88239.0,0.16968998]
["bitfinex","BTCUSD",1731369849251,1.61422305,88240.0,88230.0,0.24888998]
["bitfinex","BTCUSD",1731369850022,0.16968998,88259.0,88230.0,0.24888998]
["bitfinex","BTCUSD",1731369850107,0.16968998,88241.0,88230.0,0.0792]
["bitfinex","BTCUSD",1731369850291,0.16968998,88250.0,88230.0,0.0742]
["bitfinex","BTCUSD",1731369850495,1.61422305,88249.0,88230.0,0.0742]
["bitfinex","BTCUSD",1731369850828,0.19363421,88247.0,88230.0,0.0742]
["bitfinex","BTCUSD",1731369851051,0.19363421,88238.0,88225.0,0.005]
["bitfinex","BTCUSD",1731369851221,0.11422305,88237.0,88221.0,0.16968998]
["bitfinex","BTCUSD",1731369851835,0.11422305,88237.0,88225.0,0.005]
["bitfinex","BTCUSD",1731369852249,0.28391303,88237.0,88225.0,0.005]
["bitfinex","BTCUSD",1731369852450,0.28391303,88237.0,88230.0,0.0008546]
["bitfinex","BTCUSD",1731369852846,0.11422305,88237.0,88230.0,0.0008546]
["bitfinex","BTCUSD",1731369853052,0.11422305,88231.0,88230.0,0.0008546]
["bitfinex","BTCUSD",1731369853240,0.2971608,88231.0,88230.0,0.0008546]
["bitfinex","BTCUSD",1731369853451,0.2921608,88231.0,88230.0,0.0008546]
["bitfinex","BTCUSD",1731369853669,0.2971608,88231.0,88230.0,0.0008546]
["bitfinex","BTCUSD",1731369853850,0.2971608,88231.0,88181.0,0.0054249]
["bitfinex","BTCUSD",1731369853851,0.005,88200.0,88194.0,0.16968998]
["bitfinex","BTCUSD",1731369854060,0.005,88174.0,88147.0,0.16968998]
["bitfinex","BTCUSD",1731369854344,0.39726842,88169.0,88147.0,0.16968998]
["bitfinex","BTCUSD",1731369854507,0.19363421,88148.0,88146.0,0.0034249]
["bitfinex","BTCUSD",1731369854927,0.30329445,88147.0,88146.0,0.0034249]
["bitfinex","BTCUSD",1731369855117,0.39787826,88147.0,88146.0,0.0034249]
["bitfinex","BTCUSD",1731369855321,0.39787826,88147.0,88101.0,0.005]
["bitfinex","BTCUSD",1731369855322,0.21380686,88147.0,88101.0,0.005]
["bitfinex","BTCUSD",1731369855554,0.21380686,88147.0,88093.0,0.005]
["bitfinex","BTCUSD",1731369855555,0.30329445,88130.0,88103.0,0.16968998]
["bitfinex","BTCUSD",1731369855829,0.30329445,88130.0,88101.0,0.005]
["bitfinex","BTCUSD",1731369855830,0.11422305,88129.0,88101.0,0.005]
["bitfinex","BTCUSD",1731369856077,0.16968998,88128.0,88096.0,0.02168065]
["bitfinex","BTCUSD",1731369856280,0.30329445,88119.0,88077.0,0.16968998]
["bitfinex","BTCUSD",1731369856547,0.16968998,88137.0,88077.0,0.16968998]
["bitfinex","BTCUSD",1731369856548,0.16968998,88127.0,88097.0,0.00524081]
["bitfinex","BTCUSD",1731369856752,0.16968998,88118.0,88101.0,0.005]
["bitfinex","BTCUSD",1731369857129,0.011776,88155.0,88123.0,0.0802]
["bitfinex","BTCUSD",1731369857340,0.16968998,88142.0,88138.0,0.005]
["bitfinex","BTCUSD",1731369857544,0.16968998,88164.0,88146.0,0.005]
["bitfinex","BTCUSD",1731369857751,0.16968998,88164.0,88135.0,0.00111864]
["bitfinex","BTCUSD",1731369857752,0.16968998,88164.0,88151.0,0.005]
["bitfinex","BTCUSD",1731369858362,0.00388136,88140.0,88121.0,0.16968998]
["bitfinex","BTCUSD",1731369858619,0.11422305,88163.0,88141.0,0.16968998]
["bitfinex","BTCUSD",1731369858816,0.16968998,88156.0,88142.0,0.01923783]
["bitfinex","BTCUSD",1731369859029,0.16968998,88156.0,88142.0,0.00497438]
["bitfinex","BTCUSD",1731369859234,0.16968998,88156.0,88141.0,0.005]
["bitfinex","BTCUSD",1731369859442,0.16968998,88156.0,88122.0,0.16968998]
["bitfinex","BTCUSD",1731369859443,0.00388136,88143.0,88122.0,0.16968998]
["bitfinex","BTCUSD",1731369859643,0.11422305,88142.0,88131.0,0.16968998]
["bitfinex","BTCUSD",1731369859879,0.11422305,88142.0,88141.0,0.16968998]
["bitfinex","BTCUSD",1731369860087,0.16968998,88169.0,88146.0,0.005]
["bitfinex","BTCUSD",1731369860297,0.16968998,88160.0,88153.0,0.005]
["bitfinex","BTCUSD",1731369860471,0.16968998,88160.0,88151.0,0.007]
["bitfinex","BTCUSD",1731369860772,0.16968998,88169.0,88153.0,0.005]
["bitfinex","BTCUSD",1731369860972,0.16968998,88169.0,88153.0,0.0132]
["bitfinex","BTCUSD",1731369860973,0.16968998,88159.0,88153.0,0.0132]
["bitfinex","BTCUSD",1731369861255,0.16968998,88169.0,88153.0,0.0132]
["bitfinex","BTCUSD",1731369861698,0.00558272,88185.0,88154.0,0.11534169]
["bitfinex","BTCUSD",1731369861868,0.16968998,88176.0,88165.0,0.007]
["bitfinex","BTCUSD",1731369862127,0.16968998,88167.0,88165.0,0.007]
["bitfinex","BTCUSD",1731369862315,0.17139134,88185.0,88165.0,0.007]
["bitfinex","BTCUSD",1731369862316,0.00170136,88185.0,88166.0,0.28391303]
["bitfinex","BTCUSD",1731369862560,0.16968998,88184.0,88182.0,0.002]
["bitfinex","BTCUSD",1731369862771,0.16968998,88184.0,88174.0,0.005]
["bitfinex","BTCUSD",1731369863205,0.16968998,88184.0,88164.0,0.002]
["bitfinex","BTCUSD",1731369863206,0.00388136,88181.0,88156.0,0.16968998]
["bitfinex","BTCUSD",1731369863410,0.00388136,88163.0,88157.0,0.16968998]
["bitfinex","BTCUSD",1731369863652,0.11422305,88178.0,88141.0,0.005]
["bitfinex","BTCUSD",1731369863653,0.11422305,88178.0,88158.0,0.16968998]
["bitfinex","BTCUSD",1731369863871,0.00388136,88163.0,88141.0,0.005]
["bitfinex","BTCUSD",1731369864075,0.11422305,88178.0,88141.0,0.005]
["bitfinex","BTCUSD",1731369864076,0.00388136,88178.0,88154.0,0.16968998]
["bitfinex","BTCUSD",1731369864299,0.16968998,88177.0,88154.0,0.16968998]
["bitfinex","BTCUSD",1731369864518,0.16968998,88177.0,88157.0,0.00111864]
["bitfinex","BTCUSD",1731369864719,0.16968998,88177.0,88158.0,0.11422305]
["bitfinex","BTCUSD",1731369864867,0.16968998,88176.0,88164.0,0.005]
["bitfinex","BTCUSD",1731369865068,0.16968998,88176.0,88164.0,0.028]
["bitfinex","BTCUSD",1731369865337,0.0017114,88169.0,88164.0,0.028]
["bitfinex","BTCUSD",1731369865677,0.0017114,88169.0,88164.0,0.005]
["bitfinex","BTCUSD",1731369866018,0.0017114,88169.0,88165.0,0.023]
["bitfinex","BTCUSD",1731369866681,0.0017114,88169.0,88164.0,0.005]
["bitfinex","BTCUSD",1731369866851,0.0017114,88169.0,88165.0,0.30803167]
["bitfinex","BTCUSD",1731369867053,0.00170136,88185.0,88180.0,0.005]
["bitfinex","BTCUSD",1731369867257,0.00170136,88185.0,88181.0,0.023]
["bitfinex","BTCUSD",1731369867458,0.00170136,88185.0,88179.0,0.00111864]
["bitfinex","BTCUSD",1731369867669,0.00170136,88185.0,88180.0,0.13722305]
["bitfinex","BTCUSD",1731369867868,0.16968998,88181.0,88153.0,0.002]
["bitfinex","BTCUSD",1731369868209,0.00170136,88185.0,88173.0,0.16968998]
["bitfinex","BTCUSD",1731369868427,0.00170136,88185.0,88174.0,0.00726806]
["bitfinex","BTCUSD",1731369868652,0.00170136,88185.0,88179.0,0.0788]
["bitfinex","BTCUSD",1731369868653,0.16968998,88184.0,88179.0,0.0788]
["bitfinex","BTCUSD",1731369869103,0.00388136,88172.0,88157.0,0.0788]
["bitfinex","BTCUSD",1731369869330,1.61422305,88183.0,88168.0,0.16968998]
["bitfinex","BTCUSD",1731369869540,0.00388136,88172.0,88157.0,0.0838]
["bitfinex","BTCUSD",1731369869748,0.11422305,88171.0,88163.0,0.16968998]
["bitfinex","BTCUSD",1731369869907,0.11422305,88171.0,88157.0,0.0838]
["bitfinex","BTCUSD",1731369870112,1.5,88170.0,88163.0,0.16968998]
["bitfinex","BTCUSD",1731369870335,1.5,88170.0,88164.0,0.005]
["bitfinex","BTCUSD",1731369870793,0.00170136,88185.0,88165.0,0.03551122]
["bitfinex","BTCUSD",1731369871000,0.16968998,88176.0,88164.0,0.005]
["bitfinex","BTCUSD",1731369871259,0.00558272,88185.0,88164.0,0.005]
["bitfinex","BTCUSD",1731369871260,0.00170136,88185.0,88168.0,0.002]
["bitfinex","BTCUSD",1731369871462,0.16968998,88178.0,88164.0,0.005]
["bitfinex","BTCUSD",1731369871666,0.16968998,88178.0,88157.0,0.0788]
["bitfinex","BTCUSD",1731369871667,0.00388136,88176.0,88157.0,0.0788]
["bitfinex","BTCUSD",1731369871887,0.17357134,88167.0,88142.0,0.005]
["bitfinex","BTCUSD",1731369872085,0.00388136,88163.0,88152.0,0.16968998]
["bitfinex","BTCUSD",1731369872289,0.11422305,88162.0,88152.0,0.16968998]
["bitfinex","BTCUSD",1731369872482,0.11422305,88162.0,88142.0,0.005]
["bitfinex","BTCUSD",1731369872698,0.11422305,88162.0,88140.0,0.17168998]
["bitfinex","BTCUSD",1731369872969,0.00388136,88154.0,88128.0,0.005]
["bitfinex","BTCUSD",1731369873183,0.00388136,88145.0,88140.0,0.16968998]
["bitfinex","BTCUSD",1731369873432,0.11422305,88144.0,88137.0,0.00493921]
["bitfinex","BTCUSD",1731369873623,0.11422305,88144.0,88105.0,0.00587905]
["bitfinex","BTCUSD",1731369873624,0.00388136,88122.0,88084.0,0.00111864]
["bitfinex","BTCUSD",1731369873836,0.00388136,88113.0,88095.0,0.005]
["bitfinex","BTCUSD",1731369874335,0.00388136,88113.0,88091.0,0.16968998]
["bitfinex","BTCUSD",1731369874556,0.0454,88135.0,88091.0,0.16968998]
["bitfinex","BTCUSD",1731369874557,0.00388136,88129.0,88112.0,0.16968998]
["bitfinex","BTCUSD",1731369874782,0.16968998,88128.0,88111.0,0.0176132]
["bitfinex","BTCUSD",1731369875007,0.16968998,88118.0,88106.0,0.0828]
["bitfinex","BTCUSD",1731369875219,0.17357134,88126.0,88106.0,0.0828]
["bitfinex","BTCUSD",1731369875438,0.00388136,88122.0,88106.0,0.0828]
["bitfinex","BTCUSD",1731369875855,0.005,88138.0,88110.0,0.16968998]
["bitfinex","BTCUSD",1731369876071,0.16968998,88137.0,88134.0,0.002]
["bitfinex","BTCUSD",1731369876445,0.16968998,88151.0,88134.0,0.002]
["bitfinex","BTCUSD",1731369876446,0.16968998,88151.0,88136.0,0.0008557]
["bitfinex","BTCUSD",1731369876625,0.16968998,88142.0,88136.0,0.0008557]
["bitfinex","BTCUSD",1731369876789,0.16968998,88151.0,88137.0,0.00867743]
["bitfinex","BTCUSD",1731369877027,0.16968998,88151.0,88137.0,0.01067743]
["bitfinex","BTCUSD",1731369877228,0.00388136,88160.0,88138.0,0.16968998]
["bitfinex","BTCUSD",1731369877457,0.0017114,88161.0,88157.0,0.002]
["bitfinex","BTCUSD",1731369877660,0.16968998,88160.0,88157.0,0.002]
["bitfinex","BTCUSD",1731369877860,0.0017114,88161.0,88150.0,0.00226862]
["bitfinex","BTCUSD",1731369878072,0.0017114,88161.0,88153.0,0.00111864]
["bitfinex","BTCUSD",1731369878239,0.0017114,88161.0,88160.0,0.002]
["bitfinex","BTCUSD",1731369878441,0.0017114,88161.0,88155.0,0.002]
["bitfinex","BTCUSD",1731369878642,0.0017114,88161.0,88160.0,0.002]
["bitfinex","BTCUSD",1731369878844,0.0017114,88161.0,88149.0,0.002]
["bitfinex","BTCUSD",1731369879053,0.0017114,88161.0,88159.0,0.16968998]
["bitfinex","BTCUSD",1731369879268,0.0017114,88161.0,88160.0,0.00311864]
["bitfinex","BTCUSD",1731369880095,0.0017114,88161.0,88160.0,0.13922305]
["bitfinex","BTCUSD",1731369880369,0.09529755,88161.0,88160.0,0.002]
["bitfinex","BTCUSD",1731369880961,0.09529755,88161.0,88160.0,0.14034169]
["bitfinex","BTCUSD",1731369881163,0.09529755,88161.0,88160.0,0.002]
["bitfinex","BTCUSD",1731369882042,0.09529755,88161.0,88149.0,0.002]
["bitfinex","BTCUSD",1731369882163,0.09529755,88161.0,88122.0,0.30329445]
["bitfinex","BTCUSD",1731369882164,0.09529755,88161.0,88156.0,0.002]
["bitfinex","BTCUSD",1731369882376,0.09529755,88161.0,88136.0,0.00197434]
["bitfinex","BTCUSD",1731369882377,0.09529755,88161.0,88157.0,0.16968998]
["bitfinex","BTCUSD",1731369882610,0.00388136,88142.0,88113.0,0.001]
["bitfinex","BTCUSD",1731369882814,0.00888136,88155.0,88136.0,0.16968998]
["bitfinex","BTCUSD",1731369883027,0.11810441,88160.0,88137.0,0.16968998]
["bitfinex","BTCUSD",1731369883249,0.26936712,88159.0,88138.0,0.016969]
["bitfinex","BTCUSD",1731369883417,1.5,88154.0,88140.0,0.001]
["bitfinex","BTCUSD",1731369883633,1.5,88154.0,88147.0,0.00111864]
["bitfinex","BTCUSD",1731369883812,0.0017114,88161.0,88148.0,0.11422305]
["bitfinex","BTCUSD",1731369884118,0.16968998,88157.0,88148.0,0.11534169]
["bitfinex","BTCUSD",1731369884597,0.0017114,88161.0,88148.0,0.11534169]
["bitfinex","BTCUSD",1731369885024,0.16968998,88159.0,88148.0,0.11534169]
["bitfinex","BTCUSD",1731369885236,0.16968998,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1731369885448,0.26822159,88159.0,88152.0,0.001]
["bitfinex","BTCUSD",1731369885665,0.0017114,88161.0,88152.0,0.001]
["bitfinex","BTCUSD",1731369885873,0.00053915,88160.0,88152.0,0.001]
["bitfinex","BTCUSD",1731369886599,0.00388136,88154.0,88135.0,0.001]
["bitfinex","BTCUSD",1731369886800,0.00053915,88153.0,88136.0,0.16968998]
["bitfinex","BTCUSD",1731369887117,0.00388136,88142.0,88127.0,0.001]
["bitfinex","BTCUSD",1731369887314,0.28891303,88152.0,88109.0,0.17080862]
["bitfinex","BTCUSD",1731369887315,0.00388136,88119.0,88110.0,0.001]
["bitfinex","BTCUSD",1731369887520,0.00053915,88118.0,88110.0,0.001]
["bitfinex","BTCUSD",1731369887963,0.00053915,88118.0,88100.0,0.14064998]
["bitfinex","BTCUSD",1731369888163,0.00053915,88118.0,88098.0,0.00111864]
["bitfinex","BTCUSD",1731369888400,0.00053915,88118.0,88099.0,0.00825186]
["bitfinex","BTCUSD",1731369888401,0.16968998,88117.0,88099.0,0.00825186]
["bitfinex","BTCUSD",1731369888611,0.005,88133.0,88099.0,0.00825186]
["bitfinex","BTCUSD",1731369888612,0.00053915,88116.0,88111.0,0.00111864]
["bitfinex","BTCUSD",1731369888815,0.00053915,88116.0,88115.0,0.00111864]
["bitfinex","BTCUSD",1731369889016,0.00053915,88116.0,88115.0,0.11534169]
["bitfinex","BTCUSD",1731369889860,0.00053915,88116.0,88115.0,0.13834169]
["bitfinex","BTCUSD",1731369890448,0.00053915,88116.0,88115.0,0.11422305]
["bitfinex","BTCUSD",1731369890673,0.00053915,88116.0,88106.0,0.00111864]
["bitfinex","BTCUSD",1731369890902,0.00053915,88116.0,88111.0,0.00111864]
["bitfinex","BTCUSD",1731369891102,0.00053915,88116.0,88112.0,0.11422305]
["bitfinex","BTCUSD",1731369891738,0.00053915,88116.0,88114.0,0.00111864]
["bitfinex","BTCUSD",1731369891937,0.00053915,88116.0,88115.0,0.11422305]
["bitfinex","BTCUSD",1731369892270,0.00034628,88116.0,88115.0,0.11422305]
["bitfinex","BTCUSD",1731369892453,0.09458766,88116.0,88115.0,0.11422305]
["bitfinex","BTCUSD",1731369892593,0.00034628,88116.0,88115.0,0.023]
["bitfinex","BTCUSD",1731369893024,0.16968998,88128.0,88116.0,0.023]
["bitfinex","BTCUSD",1731369893220,0.16968998,88128.0,88117.0,0.11422305]
["bitfinex","BTCUSD",1731369893416,0.16968998,88128.0,88118.0,0.023]
["bitfinex","BTCUSD",1731369893895,1.5,88139.0,88118.0,0.023]
["bitfinex","BTCUSD",1731369894142,0.005,88163.0,88105.0,0.16968998]
["bitfinex","BTCUSD",1731369894143,0.16968998,88170.0,88143.0,0.00111864]
["bitfinex","BTCUSD",1731369894351,0.16968998,88170.0,88145.0,0.02411864]
["bitfinex","BTCUSD",1731369894557,0.16968998,88170.0,88147.0,0.023]
["bitfinex","BTCUSD",1731369894778,0.16968998,88170.0,88149.0,0.023]
["bitfinex","BTCUSD",1731369894985,0.16968998,88160.0,88149.0,0.023]
["bitfinex","BTCUSD",1731369895186,0.16968998,88160.0,88151.0,0.023]
["bitfinex","BTCUSD",1731369895438,0.16968998,88160.0,88153.0,0.023]
["bitfinex","BTCUSD",1731369895659,0.16968998,88170.0,88153.0,0.023]
["bitfinex","BTCUSD",1731369895863,0.16968998,88169.0,88160.0,0.023]
["bitfinex","BTCUSD",1731369896090,0.26489467,88168.0,88160.0,0.1062]
["bitfinex","BTCUSD",1731369896295,0.16968998,88168.0,88160.0,0.0832]
["bitfinex","BTCUSD",1731369896494,0.16968998,88168.0,88147.0,0.00111864]
["bitfinex","BTCUSD",1731369896741,0.16968998,88168.0,88152.0,0.023]
["bitfinex","BTCUSD",1731369896954,0.16968998,88168.0,88144.0,0.0809]
["bitfinex","BTCUSD",1731369896955,0.16968998,88159.0,88144.0,0.0809]
["bitfinex","BTCUSD",1731369897168,0.16968998,88168.0,87916.0,0.73981927]
["bitfinex","BTCUSD",1731369897169,0.00559276,88161.0,88145.0,0.16968998]
["bitfinex","BTCUSD",1731369897589,0.00559276,88161.0,88131.0,0.0809]
["bitfinex","BTCUSD",1731369897590,0.16968998,88159.0,88132.0,0.00111864]
["bitfinex","BTCUSD",1731369897812,0.00559276,88161.0,88134.0,0.11422305]
["bitfinex","BTCUSD",1731369897813,0.17357134,88158.0,88134.0,0.11422305]
["bitfinex","BTCUSD",1731369898018,0.16968998,88149.0,88131.0,0.0809]
["bitfinex","BTCUSD",1731369898221,0.00388136,88149.0,88136.0,0.16968998]
["bitfinex","BTCUSD",1731369898633,0.00888136,88154.0,88136.0,0.16968998]
["bitfinex","BTCUSD",1731369898853,0.00388136,88153.0,88137.0,0.00226893]
["bitfinex","BTCUSD",1731369899047,0.005,88154.0,88137.0,0.00226893]
["bitfinex","BTCUSD",1731369899266,0.005,88154.0,88137.0,0.00226892]
["bitfinex","BTCUSD",1731369899267,0.00888136,88154.0,88137.0,0.00226892]
["bitfinex","BTCUSD",1731369899454,0.16968998,88148.0,88131.0,0.0809]
["bitfinex","BTCUSD",1731369899656,0.00388136,88153.0,88134.0,0.16968998]
["bitfinex","BTCUSD",1731369899874,0.16968998,88149.0,88134.0,0.16968998]
["bitfinex","BTCUSD",1731369900304,0.17357134,88149.0,88131.0,0.0809]
["bitfinex","BTCUSD",1731369900530,0.17357134,88149.0,88132.0,0.06968998]
["bitfinex","BTCUSD",1731369900735,0.16968998,88149.0,88132.0,0.06968998]
["bitfinex","BTCUSD",1731369900939,0.001712,88154.0,88135.0,0.00111864]
["bitfinex","BTCUSD",1731369901145,0.16968998,88148.0,88137.0,0.023]
["bitfinex","BTCUSD",1731369901345,0.001712,88154.0,88137.0,0.023]
["bitfinex","BTCUSD",1731369901346,0.001712,88154.0,88139.0,0.023]
["bitfinex","BTCUSD",1731369901566,0.001712,88154.0,88140.0,0.11649171]
["bitfinex","BTCUSD",1731369901775,0.001712,88154.0,88152.0,0.023]
["bitfinex","BTCUSD",1731369901991,0.001712,88154.0,88153.0,0.14060998]
["bitfinex","BTCUSD",1731369902199,0.001712,88154.0,88153.0,0.22440828]
["bitfinex","BTCUSD",1731369902423,0.001712,88154.0,88153.0,0.22500998]
["bitfinex","BTCUSD",1731369902627,0.005,88194.0,88169.0,0.00111864]
["bitfinex","BTCUSD",1731369902855,0.0962403,88170.0,88169.0,0.13834169]
["bitfinex","BTCUSD",1731369903067,0.16968998,88185.0,88176.0,0.00111864]
["bitfinex","BTCUSD",1731369903285,0.16968998,88185.0,88162.0,0.30329445]
["bitfinex","BTCUSD",1731369903286,0.16968998,88185.0,88181.0,0.00111864]
["bitfinex","BTCUSD",1731369903547,0.0034249,88199.0,88183.0,0.023]
["bitfinex","BTCUSD",1731369903740,0.0034249,88199.0,88167.0,0.00111864]
["bitfinex","BTCUSD",1731369903948,0.0034249,88199.0,88166.0,0.023]
["bitfinex","BTCUSD",1731369903949,0.0034249,88199.0,88176.0,0.00111864]
["bitfinex","BTCUSD",1731369904173,0.0034249,88199.0,88177.0,0.00111864]
["bitfinex","BTCUSD",1731369904379,0.16968998,88191.0,88178.0,0.01938086]
["bitfinex","BTCUSD",1731369904583,0.16968998,88201.0,88179.0,0.16968998]
["bitfinex","BTCUSD",1731369904795,0.15172622,88215.0,88179.0,0.16968998]
["bitfinex","BTCUSD",1731369905004,0.16968998,88206.0,88179.0,0.16968998]
["bitfinex","BTCUSD",1731369905212,0.11422305,88214.0,88188.0,0.16968998]
["bitfinex","BTCUSD",1731369905213,0.16968998,88213.0,88188.0,0.16968998]
["bitfinex","BTCUSD",1731369905656,0.16968998,88224.0,88188.0,0.16968998]
["bitfinex","BTCUSD",1731369905871,0.11422305,88220.0,88188.0,0.16968998]
["bitfinex","BTCUSD",1731369906083,0.01,88208.0,88191.0,0.16968998]
["bitfinex","BTCUSD",1731369906505,0.16968998,88206.0,88182.0,0.16968998]
["bitfinex","BTCUSD",1731369906769,1.5,88195.0,88191.0,0.16968998]
["bitfinex","BTCUSD",1731369906974,0.11422305,88194.0,88191.0,0.16968998]
["bitfinex","BTCUSD",1731369907188,1.5,88195.0,88182.0,0.16968998]
["bitfinex","BTCUSD",1731369907420,1.3,88195.0,88189.0,0.00483456]
["bitfinex","BTCUSD",1731369907640,1.3,88195.0,88183.0,0.00966912]
["bitfinex","BTCUSD",1731369907845,1.3,88195.0,88182.0,0.16968998]
["bitfinex","BTCUSD",1731369908263,1.1,88195.0,88182.0,0.16968998]
["bitfinex","BTCUSD",1731369908397,1.5,88212.0,88182.0,0.16968998]
["bitfinex","BTCUSD",1731369908598,0.16968998,88204.0,88182.0,0.16968998]
["bitfinex","BTCUSD",1731369908802,0.11422305,88211.0,88191.0,0.16968998]
["bitfinex","BTCUSD",1731369909005,1.5,88212.0,88191.0,0.16968998]
["bitfinex","BTCUSD",1731369909226,0.09608784,88211.0,88192.0,0.11422305]
["bitfinex","BTCUSD",1731369909430,0.0017124,88231.0,88209.0,0.30329445]
["bitfinex","BTCUSD",1731369909642,0.16968998,88223.0,88210.0,0.00966912]
["bitfinex","BTCUSD",1731369909861,0.0017124,88231.0,88210.0,0.1793591]
["bitfinex","BTCUSD",1731369910158,0.09780024,88231.0,88210.0,0.17912659]
["bitfinex","BTCUSD",1731369910366,0.09780024,88231.0,88210.0,0.28391303]
["bitfinex","BTCUSD",1731369910654,0.11422305,88230.0,88206.0,0.0092041]
["bitfinex","BTCUSD",1731369910812,0.11422305,88230.0,88211.0,0.16968998]
["bitfinex","BTCUSD",1731369911021,0.11422305,88227.0,88200.0,0.16968998]
["bitfinex","BTCUSD",1731369911194,0.11422305,88227.0,88211.0,0.16968998]
["bitfinex","BTCUSD",1731369911392,0.12735909,88227.0,88211.0,0.16968998]
["bitfinex","BTCUSD",1731369911592,1.5,88217.0,88211.0,0.16968998]
["bitfinex","BTCUSD",1731369912260,0.0017124,88231.0,88211.0,0.16968998]
["bitfinex","BTCUSD",1731369912502,0.0017124,88231.0,88211.0,0.1714909]
["bitfinex","BTCUSD",1731369912714,0.0017124,88231.0,88212.0,0.1182907]
["bitfinex","BTCUSD",1731369912915,0.0017124,88231.0,88223.0,0.16968998]
["bitfinex","BTCUSD",1731369913155,0.0017124,88231.0,88224.0,0.11422305]
["bitfinex","BTCUSD",1731369913340,0.0017124,88231.0,88224.0,0.11602397]
["bitfinex","BTCUSD",1731369913341,0.001711,88230.0,88224.0,0.11602397]
["bitfinex","BTCUSD",1731369914518,0.001711,88230.0,88225.0,0.00226632]
["bitfinex","BTCUSD",1731369914743,0.001711,88230.0,88199.0,0.005]
["bitfinex","BTCUSD",1731369915136,0.001711,88230.0,88218.0,0.16968998]
["bitfinex","BTCUSD",1731369915137,0.11422305,88229.0,88218.0,0.16968998]
["bitfinex","BTCUSD",1731369915328,0.11422305,88229.0,88209.0,0.16968998]
["bitfinex","BTCUSD",1731369915547,0.11422305,88229.0,88210.0,0.16968998]
["bitfinex","BTCUSD",1731369915761,0.005,88220.0,88173.0,0.00090046]
["bitfinex","BTCUSD",1731369915938,0.12684536,88219.0,88211.0,0.16968998]
["bitfinex","BTCUSD",1731369916906,0.11422305,88219.0,88211.0,0.16968998]
["bitfinex","BTCUSD",1731369917974,1.5,88218.0,88171.0,0.005]
["bitfinex","BTCUSD",1731369918123,0.11422305,88217.0,88209.0,0.16968998]
["bitfinex","BTCUSD",1731369918793,1.5,88216.0,88209.0,0.16968998]
["bitfinex","BTCUSD",1731369918992,0.11422305,88217.0,88209.0,0.16968998]
["bitfinex","BTCUSD",1731369919200,0.046911,88230.0,88209.0,0.16968998]
["bitfinex","BTCUSD",1731369919473,1.61422305,88229.0,88188.0,0.005]
["bitfinex","BTCUSD",1731369919692,1.61422305,88229.0,88212.0,0.16968998]
["bitfinex","BTCUSD",1731369920075,0.046911,88230.0,88212.0,0.16968998]
["bitfinex","BTCUSD",1731369920076,0.001711,88230.0,88212.0,0.16968998]
["bitfinex","BTCUSD",1731369920246,0.001711,88230.0,88221.0,0.16968998]
["bitfinex","BTCUSD",1731369920412,0.001711,88230.0,88218.0,0.30329445]
["bitfinex","BTCUSD",1731369920413,0.001711,88230.0,88222.0,0.00226668]
["bitfinex","BTCUSD",1731369920612,0.001711,88230.0,88218.0,0.30329445]
["bitfinex","BTCUSD",1731369920613,0.001711,88230.0,88223.0,0.16968998]
["bitfinex","BTCUSD",1731369920855,0.001711,88230.0,88224.0,0.00226659]
["bitfinex","BTCUSD",1731369921209,0.001711,88230.0,88224.0,0.11648964]
["bitfinex","BTCUSD",1731369921431,0.001711,88230.0,88229.0,0.30329445]
["bitfinex","BTCUSD",1731369921611,0.09846651,88230.0,88229.0,0.38319445]
["bitfinex","BTCUSD",1731369921817,0.09846651,88230.0,88229.0,0.4974175]
["bitfinex","BTCUSD",1731369922232,0.001711,88230.0,88229.0,0.55534102]
["bitfinex","BTCUSD",1731369922440,0.001711,88230.0,88229.0,0.5254175]
["bitfinex","BTCUSD",1731369922660,0.001711,88230.0,88229.0,0.4974175]
["bitfinex","BTCUSD",1731369922862,0.09846651,88230.0,88229.0,0.4974175]
["bitfinex","BTCUSD",1731369923262,0.001711,88230.0,88229.0,0.5329446]
["bitfinex","BTCUSD",1731369923587,0.09901501,88230.0,88229.0,0.4974175]
["bitfinex","BTCUSD",1731369924137,0.09901501,88230.0,88229.0,0.0799]
["bitfinex","BTCUSD",1731369924495,0.09901501,88230.0,88219.0,0.16968998]
["bitfinex","BTCUSD",1731369924725,0.28391303,88229.0,88196.0,0.30329445]
["bitfinex","BTCUSD",1731369924891,0.28391303,88229.0,88180.0,0.0778]
["bitfinex","BTCUSD",1731369924892,0.08710653,88228.0,88209.0,0.16968998]
["bitfinex","BTCUSD",1731369925102,0.11422305,88227.0,88209.0,0.16968998]
["bitfinex","BTCUSD",1731369925304,1.5,88210.0,88200.0,0.16968998]
["bitfinex","BTCUSD",1731369925560,1.5,88210.0,88209.0,0.16968998]
["bitfinex","BTCUSD",1731369925792,0.09753499,88210.0,88192.0,0.30329445]
["bitfinex","BTCUSD",1731369925962,0.11422305,88227.0,88218.0,0.0008549]
["bitfinex","BTCUSD",1731369926138,1.5,88219.0,88218.0,0.0008549]
["bitfinex","BTCUSD",1731369926364,1.71175804,88219.0,88218.0,0.0008549]
["bitfinex","BTCUSD",1731369926766,1.59753499,88219.0,88218.0,0.0008549]
["bitfinex","BTCUSD",1731369927213,1.71175804,88219.0,88218.0,0.0008549]
["bitfinex","BTCUSD",1731369928347,1.59753499,88219.0,88218.0,0.0008549]
["bitfinex","BTCUSD",1731369929134,0.09753499,88219.0,88218.0,0.0008549]
["bitfinex","BTCUSD",1731369929493,0.09753499,88219.0,88218.0,0.11507795]
["bitfinex","BTCUSD",1731369929717,0.09326653,88219.0,88218.0,0.11507795]
["bitfinex","BTCUSD",1731369931255,0.09473413,88219.0,88218.0,0.11507795]
["bitfinex","BTCUSD",1731369931456,9.001711,88230.0,88220.0,0.028]
["bitfinex","BTCUSD",1731369931685,9.001711,88230.0,88221.0,0.11422305]
["bitfinex","BTCUSD",1731369931814,9.001711,88230.0,88222.0,0.023]
["bitfinex","BTCUSD",1731369932018,9.001711,88230.0,88224.0,0.023]
["bitfinex","BTCUSD",1731369932267,9.001711,88230.0,88225.0,0.11736173]
["bitfinex","BTCUSD",1731369932737,9.001711,88230.0,88218.0,0.0008549]
["bitfinex","BTCUSD",1731369932947,9.001711,88230.0,88220.0,0.16968998]
["bitfinex","BTCUSD",1731369933146,9.001711,88230.0,88225.0,0.00313868]
["bitfinex","BTCUSD",1731369933272,9.001711,88230.0,88221.0,0.00313868]
["bitfinex","BTCUSD",1731369933510,9.001711,88230.0,88224.0,0.005]
["bitfinex","BTCUSD",1731369933721,9.001711,88230.0,88226.0,0.023]
["bitfinex","BTCUSD",1731369933898,9.001711,88230.0,88227.0,0.11736173]
["bitfinex","BTCUSD",1731369934550,9.001711,88230.0,88228.0,0.023]
["bitfinex","BTCUSD",1731369934695,9.001711,88230.0,88229.0,0.14036173]
["bitfinex","BTCUSD",1731369934905,9.0982337,88230.0,88229.0,0.14036173]
["bitfinex","BTCUSD",1731369936605,9.0982337,88230.0,88229.0,0.11736173]
["bitfinex","BTCUSD",1731369936722,9.0982337,88230.0,88218.0,0.0008549]
["bitfinex","BTCUSD",1731369936928,9.001711,88230.0,88220.0,0.16968998]
["bitfinex","BTCUSD",1731369937138,9.001711,88230.0,88221.0,0.11422305]
["bitfinex","BTCUSD",1731369937376,9.001711,88230.0,88229.0,0.005]
["bitfinex","BTCUSD",1731369937687,9.10028798,88230.0,88229.0,0.11922305]
["bitfinex","BTCUSD",1731369938028,9.10028798,88230.0,88229.0,0.14222305]
["bitfinex","BTCUSD",1731369938241,9.001711,88230.0,88229.0,0.14722305]
["bitfinex","BTCUSD",1731369940269,9.001711,88230.0,88229.0,0.1475178]
["bitfinex","BTCUSD",1731369941561,9.001751,88230.0,88229.0,0.1475178]
["bitfinex","BTCUSD",1731369943227,8.996751,88230.0,88229.0,0.1475178]
["bitfinex","BTCUSD",1731369943891,8.39229188,88230.0,88229.0,0.1475178]
["bitfinex","BTCUSD",1731369944070,8.39229188,88230.0,88229.0,0.1495178]
["bitfinex","BTCUSD",1731369944071,7.77759152,88230.0,88229.0,0.1495178]
["bitfinex","BTCUSD",1731369944287,7.11199152,88230.0,88229.0,0.1671178]
["bitfinex","BTCUSD",1731369945127,7.10259871,88230.0,88229.0,0.1671178]
["bitfinex","BTCUSD",1731369945778,6.26244707,88230.0,88229.0,0.1671178]
["bitfinex","BTCUSD",1731369945991,5.93844707,88230.0,88229.0,0.1651178]
["bitfinex","BTCUSD",1731369946178,5.22297027,88230.0,88229.0,0.1195178]
["bitfinex","BTCUSD",1731369946371,5.06097027,88230.0,88229.0,0.1145178]
["bitfinex","BTCUSD",1731369946576,4.83230575,88230.0,88229.0,0.1145178]
["bitfinex","BTCUSD",1731369946812,4.83230575,88230.0,88229.0,0.00029475]
["bitfinex","BTCUSD",1731369947597,6.33230575,88230.0,88229.0,0.00029475]
["bitfinex","BTCUSD",1731369948194,6.33230575,88230.0,88201.0,0.005]
["bitfinex","BTCUSD",1731369948195,0.0485,88202.0,88170.0,0.16968998]
["bitfinex","BTCUSD",1731369948395,1.5,88201.0,88197.0,0.16968998]
["bitfinex","BTCUSD",1731369948539,1.5,88201.0,88179.0,0.16968998]
["bitfinex","BTCUSD",1731369948540,0.005,88190.0,88179.0,0.16968998]
["bitfinex","BTCUSD",1731369948809,0.0931,88180.0,88179.0,0.16968998]
["bitfinex","BTCUSD",1731369949024,0.1416,88180.0,88179.0,0.04158998]
["bitfinex","BTCUSD",1731369949165,0.005,88176.0,88170.0,0.16968998]
["bitfinex","BTCUSD",1731369949383,0.1316,88180.0,88170.0,0.16968998]
["bitfinex","BTCUSD",1731369949558,0.09953628,88179.0,88170.0,0.16968998]
["bitfinex","BTCUSD",1731369949766,0.09953628,88179.0,88171.0,0.16968998]
["bitfinex","BTCUSD",1731369950190,0.09953628,88179.0,88161.0,0.17054548]
["bitfinex","BTCUSD",1731369950422,0.09953628,88179.0,88162.0,0.11422305]
["bitfinex","BTCUSD",1731369950590,0.09953628,88179.0,88163.0,0.023]
["bitfinex","BTCUSD",1731369950823,0.09953628,88179.0,88171.0,0.023]
["bitfinex","BTCUSD",1731369951022,0.0485,88197.0,88171.0,0.023]
["bitfinex","BTCUSD",1731369951023,0.16968998,88190.0,88173.0,0.023]
["bitfinex","BTCUSD",1731369951266,0.16968998,88190.0,88171.0,0.023]
["bitfinex","BTCUSD",1731369951267,0.16968998,88190.0,88174.0,0.11422305]
["bitfinex","BTCUSD",1731369951434,0.16968998,88190.0,88175.0,0.023]
["bitfinex","BTCUSD",1731369951647,0.0485,88197.0,88177.0,0.023]
["bitfinex","BTCUSD",1731369951850,0.16968998,88201.0,88179.0,0.023]
["bitfinex","BTCUSD",1731369952047,0.16968998,88201.0,88181.0,0.023]
["bitfinex","BTCUSD",1731369952267,4.73868007,88230.0,88201.0,0.023]
["bitfinex","BTCUSD",1731369952469,4.73868007,88230.0,88224.0,0.023]
["bitfinex","BTCUSD",1731369952470,0.16968998,88229.0,88224.0,0.023]
["bitfinex","BTCUSD",1731369952942,0.16968998,88229.0,88222.0,0.005]
["bitfinex","BTCUSD",1731369952943,4.73868007,88230.0,88222.0,0.028]
["bitfinex","BTCUSD",1731369953267,4.73868007,88230.0,88206.0,0.16968998]
["bitfinex","BTCUSD",1731369953268,4.73868007,88230.0,88224.0,0.023]
["bitfinex","BTCUSD",1731369953489,4.73868007,88230.0,88206.0,0.16968998]
["bitfinex","BTCUSD",1731369953490,4.73868007,88230.0,88208.0,0.023]
["bitfinex","BTCUSD",1731369953756,4.73868007,88230.0,88209.0,0.11422305]
["bitfinex","BTCUSD",1731369953971,4.73868007,88230.0,88206.0,0.16968998]
["bitfinex","BTCUSD",1731369954175,0.005,88227.0,88184.0,0.005]
["bitfinex","BTCUSD",1731369954418,0.11422305,88226.0,88205.0,0.16968998]
["bitfinex","BTCUSD",1731369955095,0.005,88213.0,88176.0,0.16968998]
["bitfinex","BTCUSD",1731369955308,0.005,88210.0,88197.0,0.16968998]
["bitfinex","BTCUSD",1731369955521,0.0817,88208.0,88197.0,0.16968998]
["bitfinex","BTCUSD",1731369955779,0.11422305,88207.0,88197.0,0.16968998]
["bitfinex","BTCUSD",1731369956601,1.5,88206.0,88197.0,0.16968998]
["bitfinex","BTCUSD",1731369956847,0.11422305,88205.0,88197.0,0.16968998]
["bitfinex","BTCUSD",1731369957018,0.11422305,88205.0,88176.0,0.16968998]
["bitfinex","BTCUSD",1731369957019,0.005,88198.0,88176.0,0.16968998]
["bitfinex","BTCUSD",1731369957218,0.11422305,88197.0,88189.0,0.16968998]
["bitfinex","BTCUSD",1731369957480,1.5,88196.0,88176.0,0.16968998]
["bitfinex","BTCUSD",1731369957729,0.005,88191.0,88176.0,0.16968998]
["bitfinex","BTCUSD",1731369957933,0.11422305,88190.0,88176.0,0.16968998]
["bitfinex","BTCUSD",1731369959204,0.11422305,88190.0,88186.0,0.16968998]
["bitfinex","BTCUSD",1731369959374,1.5,88196.0,88176.0,0.16968998]
["bitfinex","BTCUSD",1731369959595,0.11422305,88195.0,88176.0,0.16968998]
["bitfinex","BTCUSD",1731369959787,0.11422305,88195.0,88157.0,0.0096435]
["bitfinex","BTCUSD",1731369959788,0.28891303,88195.0,88162.0,0.023]
["bitfinex","BTCUSD",1731369960001,0.28891303,88195.0,88152.0,0.17468998]
["bitfinex","BTCUSD",1731369960002,0.005,88185.0,88170.0,0.16968998]
["bitfinex","BTCUSD",1731369960238,0.005,88179.0,88152.0,0.16968998]
["bitfinex","BTCUSD",1731369960447,0.005,88174.0,88170.0,0.16968998]
["bitfinex","BTCUSD",1731369960666,0.11422305,88173.0,88170.0,0.16968998]
["bitfinex","BTCUSD",1731369960865,0.11422305,88173.0,88164.0,0.001]
["bitfinex","BTCUSD",1731369961090,0.1318,88180.0,88164.0,0.001]
["bitfinex","BTCUSD",1731369961326,0.1318,88180.0,88165.0,0.00226842]
["bitfinex","BTCUSD",1731369961553,0.0491,88180.0,88170.0,0.16968998]
["bitfinex","BTCUSD",1731369961789,0.16968998,88195.0,88166.0,0.00226816]
["bitfinex","BTCUSD",1731369961790,0.24558998,88195.0,88171.0,0.17195799]
["bitfinex","BTCUSD",1731369961993,0.005,88210.0,88183.0,0.023]
["bitfinex","BTCUSD",1731369961994,0.0759,88210.0,88183.0,0.023]
["bitfinex","BTCUSD",1731369962197,0.0759,88210.0,88171.0,0.29577052]
["bitfinex","BTCUSD",1731369962198,0.16968998,88186.0,88185.0,0.023]
["bitfinex","BTCUSD",1731369962437,0.09725343,88186.0,88177.0,0.023]
["bitfinex","BTCUSD",1731369962632,0.25058998,88210.0,88177.0,0.023]
["bitfinex","BTCUSD",1731369962867,0.25058998,88210.0,88164.0,0.00579474]
["bitfinex","BTCUSD",1731369962868,0.16968998,88189.0,88164.0,0.001]
["bitfinex","BTCUSD",1731369963068,0.11422305,88188.0,88181.0,0.16968998]
["bitfinex","BTCUSD",1731369963284,0.11422305,88188.0,88164.0,0.001]
["bitfinex","BTCUSD",1731369963421,0.0456,88189.0,88164.0,0.001]
["bitfinex","BTCUSD",1731369963422,0.005,88178.0,88164.0,0.001]
["bitfinex","BTCUSD",1731369963627,0.11422305,88177.0,88170.0,0.16968998]
["bitfinex","BTCUSD",1731369963838,0.11422305,88177.0,88164.0,0.001]
["bitfinex","BTCUSD",1731369964125,0.005,88173.0,88164.0,0.001]
["bitfinex","BTCUSD",1731369964313,0.11422305,88172.0,88164.0,0.001]
["bitfinex","BTCUSD",1731369965761,0.0512,88171.0,88164.0,0.001]
["bitfinex","BTCUSD",1731369965969,0.005,88168.0,88164.0,0.001]
["bitfinex","BTCUSD",1731369966174,0.01,88165.0,88164.0,0.001]
["bitfinex","BTCUSD",1731369966390,0.21787582,88165.0,88164.0,0.001]
["bitfinex","BTCUSD",1731369967028,0.01,88153.0,88143.0,0.16968998]
["bitfinex","BTCUSD",1731369967281,0.0469,88145.0,88143.0,0.16968998]
["bitfinex","BTCUSD",1731369967500,1.5,88144.0,88143.0,0.16968998]
["bitfinex","BTCUSD",1731369967728,1.5,88144.0,88119.0,0.16968998]
["bitfinex","BTCUSD",1731369967729,1.5962462,88144.0,88119.0,0.16968998]
["bitfinex","BTCUSD",1731369967959,1.5,88144.0,88119.0,0.16968998]
["bitfinex","BTCUSD",1731369968392,1.5,88144.0,88135.0,0.00760506]
["bitfinex","BTCUSD",1731369968856,0.0469,88145.0,88135.0,0.00760506]
["bitfinex","BTCUSD",1731369969063,0.16968998,88156.0,88135.0,0.00760506]
["bitfinex","BTCUSD",1731369969267,0.16968998,88147.0,88122.0,0.00760506]
["bitfinex","BTCUSD",1731369969395,0.005,88154.0,88122.0,0.00760506]
["bitfinex","BTCUSD",1731369969396,0.11422305,88146.0,88133.0,0.16968998]
["bitfinex","BTCUSD",1731369969607,0.11422305,88146.0,88119.0,0.16968998]
["bitfinex","BTCUSD",1731369969608,0.11422305,88146.0,88134.0,0.16968998]
["bitfinex","BTCUSD",1731369969980,0.005,88143.0,88119.0,0.16968998]
["bitfinex","BTCUSD",1731369970191,0.005,88139.0,88119.0,0.16968998]
["bitfinex","BTCUSD",1731369970448,1.5,88132.0,88119.0,0.16968998]
["bitfinex","BTCUSD",1731369970650,0.005,88130.0,88119.0,0.16968998]
["bitfinex","BTCUSD",1731369970871,0.10973073,88130.0,88110.0,0.17311488]
["bitfinex","BTCUSD",1731369971062,0.18523073,88130.0,88120.0,0.16968998]
["bitfinex","BTCUSD",1731369971267,0.005,88115.0,88110.0,0.17311488]
["bitfinex","BTCUSD",1731369971543,0.0461,88114.0,88110.0,0.17311488]
["bitfinex","BTCUSD",1731369971767,0.11422305,88113.0,88110.0,0.17311488]
["bitfinex","BTCUSD",1731369971945,0.11422305,88113.0,88110.0,0.0034249]
["bitfinex","BTCUSD",1731369972340,0.11422305,88113.0,88110.0,0.00721248]
["bitfinex","BTCUSD",1731369972584,0.1282,88130.0,88111.0,0.17347756]
["bitfinex","BTCUSD",1731369972779,0.1282,88130.0,88110.0,0.0034249]
["bitfinex","BTCUSD",1731369972780,0.16968998,88120.0,88110.0,0.0042788]
["bitfinex","BTCUSD",1731369973015,0.11422305,88119.0,88110.0,0.0042788]
["bitfinex","BTCUSD",1731369973204,0.16968998,88128.0,88111.0,0.17347756]
["bitfinex","BTCUSD",1731369973440,0.47298443,88160.0,88111.0,0.17347756]
["bitfinex","BTCUSD",1731369973441,0.0772,88143.0,88112.0,0.11649266]
["bitfinex","BTCUSD",1731369973633,0.16968998,88133.0,88116.0,0.023]
["bitfinex","BTCUSD",1731369973931,0.16968998,88151.0,88118.0,0.023]
["bitfinex","BTCUSD",1731369974135,0.16968998,88132.0,88119.0,0.11611684]
["bitfinex","BTCUSD",1731369974357,0.16968998,88151.0,88120.0,0.023]
["bitfinex","BTCUSD",1731369974503,0.09572012,88141.0,88122.0,0.023]
["bitfinex","BTCUSD",1731369974716,0.09572012,88141.0,88124.0,0.023]
["bitfinex","BTCUSD",1731369974987,0.16968998,88133.0,88124.0,0.00378758]
["bitfinex","BTCUSD",1731369975172,0.16968998,88133.0,88116.0,0.005]
["bitfinex","BTCUSD",1731369975173,0.16968998,88151.0,88125.0,0.17347756]
["bitfinex","BTCUSD",1731369975389,0.16968998,88151.0,88126.0,0.00226906]
["bitfinex","BTCUSD",1731369975612,0.16968998,88151.0,88125.0,0.00378758]
["bitfinex","BTCUSD",1731369976161,0.16968998,88151.0,88118.0,0.02]
["bitfinex","BTCUSD",1731369976362,0.16968998,88151.0,88124.0,0.16968998]
["bitfinex","BTCUSD",1731369976616,0.16968998,88142.0,88125.0,0.12027971]
["bitfinex","BTCUSD",1731369977514,0.16968998,88151.0,88125.0,0.12027971]
["bitfinex","BTCUSD",1731369977515,0.16968998,88141.0,88131.0,0.005]
["bitfinex","BTCUSD",1731369977774,0.16968998,88141.0,88132.0,0.11683417]
["bitfinex","BTCUSD",1731369977939,0.16968998,88141.0,88132.0,0.11910308]
["bitfinex","BTCUSD",1731369978152,0.16968998,88169.0,88143.0,0.005]
["bitfinex","BTCUSD",1731369978367,0.16968998,88169.0,88144.0,0.13722305]
["bitfinex","BTCUSD",1731369978368,0.16968998,88149.0,88144.0,0.13722305]
["bitfinex","BTCUSD",1731369978621,0.16968998,88169.0,88144.0,0.13722305]
["bitfinex","BTCUSD",1731369978830,0.16968998,88169.0,88146.0,0.023]
["bitfinex","BTCUSD",1731369979037,0.16968998,88169.0,88158.0,0.005]
["bitfinex","BTCUSD",1731369979255,0.16968998,88169.0,88152.0,0.005]
["bitfinex","BTCUSD",1731369979473,0.16968998,88169.0,88153.0,0.13722305]
["bitfinex","BTCUSD",1731369980398,0.16968998,88157.0,88135.0,0.00261112]
["bitfinex","BTCUSD",1731369980514,0.16968998,88169.0,88145.0,0.16968998]
["bitfinex","BTCUSD",1731369980714,0.16968998,88169.0,88136.0,0.11422305]
["bitfinex","BTCUSD",1731369980945,0.0806,88189.0,88153.0,0.16968998]
["bitfinex","BTCUSD",1731369981153,0.16968998,88169.0,88154.0,0.11649142]
["bitfinex","BTCUSD",1731369981374,0.16968998,88168.0,88154.0,0.11422305]
["bitfinex","BTCUSD",1731369981531,0.0806,88189.0,88155.0,0.16968998]
["bitfinex","BTCUSD",1731369981732,0.0806,88189.0,88156.0,0.13722305]
["bitfinex","BTCUSD",1731369981949,0.0466,88197.0,88166.0,0.16968998]
["bitfinex","BTCUSD",1731369982148,0.0466,88197.0,88158.0,0.19462305]
["bitfinex","BTCUSD",1731369982149,0.16968998,88178.0,88167.0,0.14445085]
["bitfinex","BTCUSD",1731369982369,0.16968998,88178.0,88167.0,0.14222305]
["bitfinex","BTCUSD",1731369982570,4e-05,88200.0,88167.0,0.13722305]
["bitfinex","BTCUSD",1731369983259,4e-05,88200.0,88168.0,0.16968998]
["bitfinex","BTCUSD",1731369983467,0.16968998,88186.0,88169.0,0.023]
["bitfinex","BTCUSD",1731369983615,0.16968998,88177.0,88158.0,0.25008998]
["bitfinex","BTCUSD",1731369983818,0.16968998,88186.0,88158.0,0.25008998]
["bitfinex","BTCUSD",1731369983819,0.16968998,88186.0,88160.0,0.023]
["bitfinex","BTCUSD",1731369984044,0.16968998,88168.0,88143.0,0.17191778]
["bitfinex","BTCUSD",1731369984257,0.0789,88177.0,88162.0,0.16968998]
["bitfinex","BTCUSD",1731369984463,0.0789,88177.0,88153.0,0.16968998]
["bitfinex","BTCUSD",1731369984464,0.28391303,88176.0,88153.0,0.16968998]
["bitfinex","BTCUSD",1731369984666,0.0451,88186.0,88162.0,0.16968998]
["bitfinex","BTCUSD",1731369984871,0.16968998,88178.0,88163.0,0.00226829]
["bitfinex","BTCUSD",1731369985081,0.16968998,88178.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731369985307,0.16968998,88178.0,88162.0,0.16968998]
["bitfinex","BTCUSD",1731369985513,0.0451,88186.0,88173.0,0.16968998]
["bitfinex","BTCUSD",1731369985706,0.0451,88186.0,88163.0,0.11422305]
["bitfinex","BTCUSD",1731369985707,0.16968998,88185.0,88163.0,0.11422305]
["bitfinex","BTCUSD",1731369985981,0.16968998,88185.0,88164.0,0.023]
["bitfinex","BTCUSD",1731369986135,0.16968998,88184.0,88165.0,0.11422305]
["bitfinex","BTCUSD",1731369986312,0.0931025,88186.0,88172.0,0.16968998]
["bitfinex","BTCUSD",1731369986517,0.0931025,88186.0,88175.0,0.30329445]
["bitfinex","BTCUSD",1731369986850,0.0017084,88187.0,88177.0,0.023]
["bitfinex","BTCUSD",1731369987162,0.16968998,88186.0,88179.0,0.023]
["bitfinex","BTCUSD",1731369987276,0.0017084,88187.0,88165.0,0.16968998]
["bitfinex","BTCUSD",1731369987435,0.0017084,88187.0,88175.0,0.16968998]
["bitfinex","BTCUSD",1731369987635,0.0017084,88187.0,88166.0,0.11422305]
["bitfinex","BTCUSD",1731369987852,0.0017084,88187.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731369987853,0.16968998,88186.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731369988075,0.0017084,88187.0,88173.0,0.16968998]
["bitfinex","BTCUSD",1731369988281,0.16968998,88185.0,88164.0,0.00226808]
["bitfinex","BTCUSD",1731369988481,0.0017084,88187.0,88172.0,0.16968998]
["bitfinex","BTCUSD",1731369988972,0.0017084,88187.0,88174.0,0.16968998]
["bitfinex","BTCUSD",1731369989746,0.0017084,88187.0,88175.0,0.0022678]
["bitfinex","BTCUSD",1731369990320,0.0017084,88187.0,88176.0,0.11422305]
["bitfinex","BTCUSD",1731369990865,0.0017084,88187.0,88177.0,0.023]
["bitfinex","BTCUSD",1731369991076,0.0017084,88187.0,88179.0,0.023]
["bitfinex","BTCUSD",1731369991219,0.0017084,88187.0,88181.0,0.023]
["bitfinex","BTCUSD",1731369991427,0.0017084,88187.0,88183.0,0.023]
["bitfinex","BTCUSD",1731369991763,0.0017084,88187.0,88185.0,0.023]
["bitfinex","BTCUSD",1731369991954,0.0017084,88187.0,88186.0,0.13722305]
["bitfinex","BTCUSD",1731369992628,0.0017084,88187.0,88186.0,0.16139088]
["bitfinex","BTCUSD",1731369992842,0.0017084,88187.0,88186.0,0.16339088]
["bitfinex","BTCUSD",1731369993038,0.0017084,88187.0,88186.0,0.16839088]
["bitfinex","BTCUSD",1731369993251,0.16968998,88204.0,88199.0,0.005]
["bitfinex","BTCUSD",1731369993451,0.16968998,88214.0,88199.0,0.005]
["bitfinex","BTCUSD",1731369993452,0.16968998,88203.0,88199.0,0.13722305]
["bitfinex","BTCUSD",1731369993655,0.005,88237.0,88199.0,0.21929017]
["bitfinex","BTCUSD",1731369993861,0.005,88242.0,88199.0,0.21928978]
["bitfinex","BTCUSD",1731369994088,0.16968998,88203.0,88199.0,0.21702305]
["bitfinex","BTCUSD",1731369994312,0.0067124,88231.0,88200.0,0.11422305]
["bitfinex","BTCUSD",1731369994539,0.16968998,88213.0,88200.0,0.11422305]
["bitfinex","BTCUSD",1731369994763,0.0017124,88231.0,88202.0,0.16968998]
["bitfinex","BTCUSD",1731369994966,0.16968998,88206.0,88203.0,0.11422305]
["bitfinex","BTCUSD",1731369995114,0.005,88219.0,88186.0,0.55278443]
["bitfinex","BTCUSD",1731369995291,0.005,88219.0,88195.0,0.16968998]
["bitfinex","BTCUSD",1731369995496,0.005,88219.0,88196.0,0.11422305]
["bitfinex","BTCUSD",1731369995715,0.005,88215.0,88196.0,0.11422305]
["bitfinex","BTCUSD",1731369995930,0.005,88213.0,88197.0,0.16968998]
["bitfinex","BTCUSD",1731369998309,0.005,88206.0,88186.0,0.47298443]
["bitfinex","BTCUSD",1731369998553,0.005,88205.0,88195.0,0.16968998]
["bitfinex","BTCUSD",1731369998767,0.005,88205.0,88187.0,0.11422305]
["bitfinex","BTCUSD",1731369998942,0.005,88211.0,88197.0,0.16968998]
["bitfinex","BTCUSD",1731369999154,0.16968998,88210.0,88188.0,0.00181218]
["bitfinex","BTCUSD",1731369999489,0.005,88187.0,88186.0,0.00019674]
["bitfinex","BTCUSD",1731369999632,0.10159329,88187.0,88186.0,0.00019674]
["bitfinex","BTCUSD",1731370001356,0.09659329,88187.0,88186.0,0.00019674]
["bitfinex","BTCUSD",1731370001534,0.09659329,88187.0,88186.0,0.00110283]
["bitfinex","BTCUSD",1731370001729,0.09956792,88187.0,88186.0,0.00019674]
["bitfinex","BTCUSD",1731370002207,0.16968998,88207.0,88186.0,0.11441979]
["bitfinex","BTCUSD",1731370002414,0.16968998,88207.0,88187.0,0.11422305]
["bitfinex","BTCUSD",1731370002639,0.005,88204.0,88187.0,0.11422305]
["bitfinex","BTCUSD",1731370003092,0.16968998,88207.0,88187.0,0.11422305]
["bitfinex","BTCUSD",1731370003299,0.005,88207.0,88187.0,0.11422305]
["bitfinex","BTCUSD",1731370003538,0.005,88205.0,88187.0,0.11422305]
["bitfinex","BTCUSD",1731370004231,0.005,88203.0,88188.0,0.17195716]
["bitfinex","BTCUSD",1731370004462,0.005,88203.0,88188.0,0.16968998]
["bitfinex","BTCUSD",1731370004686,0.005,88192.0,88186.0,0.00019674]
["bitfinex","BTCUSD",1731370004907,0.005,88192.0,88187.0,0.16968998]
["bitfinex","BTCUSD",1731370005124,0.005,88192.0,88186.0,0.00019674]
["bitfinex","BTCUSD",1731370005345,0.005,88193.0,88186.0,0.00019674]
["bitfinex","BTCUSD",1731370005570,0.005,88201.0,88186.0,0.00019674]
["bitfinex","BTCUSD",1731370005808,0.005,88191.0,88186.0,0.00019674]
["bitfinex","BTCUSD",1731370006681,0.01,88187.0,88186.0,0.00019674]
["bitfinex","BTCUSD",1731370006886,0.22237266,88187.0,88186.0,0.00019674]
["bitfinex","BTCUSD",1731370007133,0.01,88164.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731370007341,0.29884324,88164.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731370007543,1.79884324,88164.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731370007817,0.005,88162.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731370008017,0.12149049,88162.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731370008168,0.21451068,88162.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731370009751,0.10528763,88162.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731370009983,0.21951068,88162.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731370010420,0.36673178,88162.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731370010620,0.61446434,88162.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731370010823,0.60946434,88162.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731370011041,2.11446434,88162.0,88161.0,0.0008542]
["bitfinex","BTCUSD",1731370011262,0.01,88134.0,88115.0,0.16968998]
["bitfinex","BTCUSD",1731370011450,0.33680696,88134.0,88115.0,0.16968998]
["bitfinex","BTCUSD",1731370011649,0.01,88125.0,88115.0,0.16968998]
["bitfinex","BTCUSD",1731370011849,0.03526744,88125.0,88115.0,0.16968998]
["bitfinex","BTCUSD",1731370012092,0.01,88122.0,88121.0,0.01595546]
["bitfinex","BTCUSD",1731370012294,0.2263744,88122.0,88115.0,0.16968998]
["bitfinex","BTCUSD",1731370012537,0.01,88119.0,88115.0,0.00797773]
["bitfinex","BTCUSD",1731370012729,0.2263744,88119.0,88115.0,0.00797773]
["bitfinex","BTCUSD",1731370012856,1.7543744,88119.0,88115.0,0.00797773]
["bitfinex","BTCUSD",1731370013068,1.72410696,88119.0,88109.0,0.01595546]
["bitfinex","BTCUSD",1731370013300,1.72410696,88119.0,88118.0,0.01681026]
["bitfinex","BTCUSD",1731370014486,1.60988391,88119.0,88118.0,0.01681026]
["bitfinex","BTCUSD",1731370014892,0.10488391,88119.0,88118.0,0.01681026]
["bitfinex","BTCUSD",1731370015128,0.10988391,88119.0,88118.0,0.01681026]
["bitfinex","BTCUSD",1731370015278,0.10488391,88119.0,88118.0,0.01681026]
["bitfinex","BTCUSD",1731370015492,0.10988391,88119.0,88118.0,0.01681026]
["bitfinex","BTCUSD",1731370015724,0.09988391,88119.0,88118.0,0.01681026]
["bitfinex","BTCUSD",1731370015943,0.09452098,88119.0,88118.0,0.01681026]
["bitfinex","BTCUSD",1731370016341,0.25,88132.0,88118.0,0.13103331]
["bitfinex","BTCUSD",1731370016539,0.16968998,88131.0,88119.0,0.13244758]
["bitfinex","BTCUSD",1731370016758,0.16968998,88131.0,88119.0,0.13017851]
["bitfinex","BTCUSD",1731370016984,0.005,88147.0,88119.0,0.13017851]
["bitfinex","BTCUSD",1731370017265,0.16968998,88134.0,88119.0,0.13017851]
["bitfinex","BTCUSD",1731370017448,0.005,88147.0,88119.0,0.13017851]
["bitfinex","BTCUSD",1731370018285,0.16968998,88134.0,88119.0,0.13017851]
["bitfinex","BTCUSD",1731370018502,0.005,88147.0,88119.0,0.13017851]
["bitfinex","BTCUSD",1731370018912,0.005,88139.0,88119.0,0.13017851]
["bitfinex","BTCUSD",1731370019344,0.01,88133.0,88119.0,0.01595546]
["bitfinex","BTCUSD",1731370019559,0.01,88133.0,88120.0,0.16968998]
["bitfinex","BTCUSD",1731370019769,0.01,88133.0,88121.0,0.0142039]
["bitfinex","BTCUSD",1731370019967,0.005,88128.0,88121.0,0.0142039]
["bitfinex","BTCUSD",1731370020196,0.005,88123.0,88121.0,0.0142039]
["bitfinex","BTCUSD",1731370020422,0.005,88127.0,88121.0,0.0142039]
["bitfinex","BTCUSD",1731370020612,0.005,88127.0,88122.0,0.00226943]
["bitfinex","BTCUSD",1731370020792,0.005,88133.0,88122.0,0.00226943]
["bitfinex","BTCUSD",1731370021009,0.25,88135.0,88123.0,0.0142039]
["bitfinex","BTCUSD",1731370021228,0.17468998,88133.0,88123.0,0.12842695]
["bitfinex","BTCUSD",1731370021395,0.17468998,88133.0,88123.0,0.0142039]
["bitfinex","BTCUSD",1731370021577,0.005,88124.0,88123.0,0.0142039]
["bitfinex","BTCUSD",1731370021781,0.005,88127.0,88123.0,0.0142039]
["bitfinex","BTCUSD",1731370021782,0.09557471,88126.0,88123.0,0.0142039]
["bitfinex","BTCUSD",1731370022032,1.51,88127.0,88123.0,0.0142039]
["bitfinex","BTCUSD",1731370022259,0.01,88134.0,88123.0,0.0142039]
["bitfinex","BTCUSD",1731370022482,0.005,88137.0,88124.0,0.00226914]
["bitfinex","BTCUSD",1731370022658,0.005,88149.0,88127.0,0.30329445]
["bitfinex","BTCUSD",1731370022992,0.16968998,88134.0,88128.0,0.11503781]
["bitfinex","BTCUSD",1731370023205,0.005,88149.0,88129.0,0.11422305]
["bitfinex","BTCUSD",1731370023425,0.005,88139.0,88118.0,0.0008548]
["bitfinex","BTCUSD",1731370023663,0.01,88149.0,88131.0,0.16968998]
["bitfinex","BTCUSD",1731370023826,0.16968998,88141.0,88130.0,0.00081476]
["bitfinex","BTCUSD",1731370024006,0.005,88148.0,88132.0,0.00081476]
["bitfinex","BTCUSD",1731370024213,0.005,88148.0,88133.0,0.11422305]
["bitfinex","BTCUSD",1731370024423,0.005,88148.0,88123.0,0.0008542]
["bitfinex","BTCUSD",1731370024424,0.16968998,88139.0,88134.0,0.00081476]
["bitfinex","BTCUSD",1731370024625,0.005,88146.0,88134.0,0.00081476]
["bitfinex","BTCUSD",1731370025266,0.16968998,88151.0,88135.0,0.11422305]
["bitfinex","BTCUSD",1731370025464,0.16968998,88161.0,88137.0,0.16968998]
["bitfinex","BTCUSD",1731370025713,0.16968998,88152.0,88138.0,0.11730637]
["bitfinex","BTCUSD",1731370025933,0.16968998,88161.0,88138.0,0.11730637]
["bitfinex","BTCUSD",1731370025934,0.16968998,88161.0,88139.0,0.16968998]
["bitfinex","BTCUSD",1731370026067,0.16968998,88161.0,88127.0,0.30329445]
["bitfinex","BTCUSD",1731370026068,0.16968998,88151.0,88140.0,0.11463043]
["bitfinex","BTCUSD",1731370026271,0.16968998,88149.0,88126.0,0.082]
["bitfinex","BTCUSD",1731370026501,0.005,88152.0,88139.0,0.00040738]
["bitfinex","BTCUSD",1731370026873,0.16968998,88149.0,88139.0,0.00040738]
["bitfinex","BTCUSD",1731370027044,0.16968998,88161.0,88140.0,0.11422305]
["bitfinex","BTCUSD",1731370027311,0.16968998,88152.0,88140.0,0.11649177]
["bitfinex","BTCUSD",1731370027501,0.005,88158.0,88140.0,0.11422305]
["bitfinex","BTCUSD",1731370027847,0.16968998,88161.0,88144.0,0.16968998]
["bitfinex","BTCUSD",1731370028109,0.005,88167.0,88134.0,0.16968998]
["bitfinex","BTCUSD",1731370028110,1.5,88167.0,88145.0,0.28618151]
["bitfinex","BTCUSD",1731370028315,0.16968998,88166.0,88145.0,0.28618151]
["bitfinex","BTCUSD",1731370028460,0.005,88183.0,88150.0,0.30329445]
["bitfinex","BTCUSD",1731370028667,0.16968998,88168.0,88151.0,0.11422305]
["bitfinex","BTCUSD",1731370029082,0.16968998,88159.0,88127.0,0.30329445]
["bitfinex","BTCUSD",1731370029285,0.005,88153.0,88143.0,0.16968998]
["bitfinex","BTCUSD",1731370029507,0.005,88153.0,88116.0,0.30329445]
["bitfinex","BTCUSD",1731370029508,0.005,88145.0,88113.0,0.0815]
["bitfinex","BTCUSD",1731370029717,1.5,88144.0,88136.0,0.16968998]
["bitfinex","BTCUSD",1731370029938,0.005,88137.0,88113.0,0.0815]
["bitfinex","BTCUSD",1731370030167,0.005,88125.0,88124.0,0.16968998]
["bitfinex","BTCUSD",1731370030364,0.10005982,88125.0,88123.0,0.0008542]
["bitfinex","BTCUSD",1731370031056,0.17468998,88124.0,88123.0,0.0008542]
["bitfinex","BTCUSD",1731370031278,0.45323163,88124.0,88123.0,0.0008542]
["bitfinex","BTCUSD",1731370031472,0.53354165,88124.0,88123.0,0.0008542]
["bitfinex","BTCUSD",1731370031697,0.52303567,88124.0,88123.0,0.0008542]
["bitfinex","BTCUSD",1731370032467,0.10891262,88124.0,88123.0,0.0008542]
["bitfinex","BTCUSD",1731370032905,0.22313567,88124.0,88123.0,0.0008542]
["bitfinex","BTCUSD",1731370033097,0.23540311,88124.0,88123.0,0.0008542]
["bitfinex","BTCUSD",1731370033325,0.29147287,88124.0,88123.0,0.0008542]
["bitfinex","BTCUSD",1731370033495,0.54147287,88124.0,88123.0,0.0008542]
["bitfinex","BTCUSD",1731370033707,0.53220543,88124.0,88123.0,0.0008542]
["bitfinex","BTCUSD",1731370033931,0.47813567,88124.0,88123.0,0.0008542]
["bitfinex","BTCUSD",1731370034279,0.47813567,88124.0,88108.0,0.0008538]
["bitfinex","BTCUSD",1731370034280,0.01,88111.0,88108.0,0.0008538]
["bitfinex","BTCUSD",1731370034467,0.12422305,88111.0,88108.0,0.0008538]
["bitfinex","BTCUSD",1731370034678,0.30479719,88111.0,88108.0,0.0008538]
["bitfinex","BTCUSD",1731370034893,0.30252975,88111.0,88108.0,0.0008538]
["bitfinex","BTCUSD",1731370035112,0.005,88101.0,88084.0,0.00227021]
["bitfinex","BTCUSD",1731370035319,0.01,88101.0,88072.0,0.17054408]
["bitfinex","BTCUSD",1731370035684,0.10490409,88101.0,88084.0,0.00227018]
["bitfinex","BTCUSD",1731370035916,0.10490409,88101.0,88072.0,0.17054408]
["bitfinex","BTCUSD",1731370036615,0.21912714,88101.0,88072.0,0.17054408]
["bitfinex","BTCUSD",1731370036820,0.21912714,88101.0,88094.0,0.16968998]
["bitfinex","BTCUSD",1731370037238,0.21912714,88101.0,88072.0,0.17054408]
["bitfinex","BTCUSD",1731370037462,1.71412714,88101.0,88072.0,0.17054408]
["bitfinex","BTCUSD",1731370037632,1.97412714,88101.0,88072.0,0.17054408]
["bitfinex","BTCUSD",1731370037868,1.85490409,88101.0,88092.0,0.16968998]
["bitfinex","BTCUSD",1731370038320,1.96912714,88101.0,88072.0,0.17054408]
["bitfinex","BTCUSD",1731370038517,1.71912714,88101.0,88084.0,0.16968998]
["bitfinex","BTCUSD",1731370039382,0.10490409,88101.0,88084.0,0.16968998]
["bitfinex","BTCUSD",1731370040311,0.09490409,88101.0,88084.0,0.16968998]
["bitfinex","BTCUSD",1731370040514,0.09490409,88101.0,88085.0,0.07767013]
["bitfinex","BTCUSD",1731370040728,0.25,88124.0,88085.0,0.07767013]
["bitfinex","BTCUSD",1731370040729,0.005,88112.0,88100.0,0.11507905]
["bitfinex","BTCUSD",1731370040941,0.01,88112.0,88100.0,0.000856]
["bitfinex","BTCUSD",1731370041164,0.01,88101.0,88100.0,0.000856]
["bitfinex","BTCUSD",1731370041382,0.10434409,88101.0,88100.0,0.000856]
["bitfinex","BTCUSD",1731370042221,0.09934409,88101.0,88100.0,0.000856]
["bitfinex","BTCUSD",1731370042543,0.10434409,88101.0,88100.0,0.000856]
["bitfinex","BTCUSD",1731370043218,0.09934409,88101.0,88100.0,0.000856]
["bitfinex","BTCUSD",1731370043387,0.09434409,88101.0,88100.0,0.000856]
["bitfinex","BTCUSD",1731370043588,0.09609467,88101.0,88100.0,0.000856]
["bitfinex","BTCUSD",1731370044013,0.09609467,88101.0,88100.0,0.11507905]
["bitfinex","BTCUSD",1731370044216,0.005,88121.0,88100.0,0.11507905]
["bitfinex","BTCUSD",1731370044488,0.16968998,88101.0,88100.0,0.000856]
["bitfinex","BTCUSD",1731370044747,0.10609467,88101.0,88100.0,0.000856]
["bitfinex","BTCUSD",1731370045167,0.01,88092.0,88091.0,0.16968998]
["bitfinex","BTCUSD",1731370045370,0.005,88082.0,88081.0,0.16543235]
["bitfinex","BTCUSD",1731370045696,0.09835715,88082.0,88072.0,0.17054408]
["bitfinex","BTCUSD",1731370045998,0.005,88082.0,88076.0,0.00227052]
["bitfinex","BTCUSD",1731370046255,0.005,88081.0,88072.0,0.16623936]
["bitfinex","BTCUSD",1731370046443,0.005,88081.0,88073.0,0.11422305]
["bitfinex","BTCUSD",1731370046634,0.005,88099.0,88073.0,0.11649342]
["bitfinex","BTCUSD",1731370046858,0.16968998,88091.0,88073.0,0.11422305]
["bitfinex","BTCUSD",1731370047024,0.005,88097.0,88074.0,0.00227021]
["bitfinex","BTCUSD",1731370047224,0.16968998,88090.0,88075.0,0.11422305]
["bitfinex","BTCUSD",1731370047448,0.005,88097.0,88075.0,0.11422305]
["bitfinex","BTCUSD",1731370048111,0.005,88086.0,88075.0,0.11422305]
["bitfinex","BTCUSD",1731370048373,0.005,88086.0,88076.0,0.16968998]
["bitfinex","BTCUSD",1731370048512,0.00283783,88098.0,88077.0,0.11422305]
["bitfinex","BTCUSD",1731370048714,0.005,88094.0,88077.0,0.11422305]
["bitfinex","BTCUSD",1731370049089,0.01,88072.0,88070.0,0.16968998]
["bitfinex","BTCUSD",1731370049503,0.01,88072.0,88062.0,0.00312485]
["bitfinex","BTCUSD",1731370049715,0.005,88072.0,88066.0,0.16968998]
["bitfinex","BTCUSD",1731370049916,0.005,88072.0,88063.0,0.00227077]
["bitfinex","BTCUSD",1731370050122,0.005,88072.0,88064.0,0.16968998]
["bitfinex","BTCUSD",1731370050329,0.005,88072.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370050533,0.005,88072.0,88065.0,0.0022707]
["bitfinex","BTCUSD",1731370051155,0.005,88075.0,88065.0,0.0022707]
["bitfinex","BTCUSD",1731370051393,0.005,88068.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370051592,0.16968998,88081.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370051593,0.005,88067.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370052010,0.005,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370052227,0.10241948,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370052849,0.10741948,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370053612,0.11025844,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370053824,0.10741948,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370054050,0.11025844,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370054667,0.22164253,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370054878,0.30438176,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370055143,0.30654253,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370055382,1.93731948,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370056209,0.34741948,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370056422,0.09741948,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370056626,0.10899369,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370056840,0.22321674,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370057057,0.30415596,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370057286,0.20232305,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370057487,2.05507046,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370057688,2.09923123,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370059216,0.59923123,88063.0,88062.0,0.0008541]
["bitfinex","BTCUSD",1731370059443,0.005,88041.0,88038.0,0.16968998]
["bitfinex","BTCUSD",1731370059653,0.10383639,88041.0,88038.0,0.16968998]
["bitfinex","BTCUSD",1731370059831,0.10383639,88041.0,88019.0,0.16968998]
["bitfinex","BTCUSD",1731370060291,0.10883639,88041.0,88011.0,0.0462143]
["bitfinex","BTCUSD",1731370060492,0.22305944,88041.0,88012.0,0.16968998]
["bitfinex","BTCUSD",1731370060637,0.22589935,88041.0,88012.0,0.16968998]
["bitfinex","BTCUSD",1731370061052,1.72589935,88041.0,88012.0,0.16968998]
["bitfinex","BTCUSD",1731370061227,1.72305944,88041.0,88012.0,0.16968998]
["bitfinex","BTCUSD",1731370061430,1.97305944,88041.0,88013.0,0.19468998]
["bitfinex","BTCUSD",1731370062640,1.97305944,88041.0,88014.0,0.00227199]
["bitfinex","BTCUSD",1731370062985,1.97305944,88041.0,88015.0,0.00227193]
["bitfinex","BTCUSD",1731370062986,2.97305944,88041.0,88015.0,0.00227193]
["bitfinex","BTCUSD",1731370063037,2.85883639,88041.0,88015.0,0.00227193]
["bitfinex","BTCUSD",1731370063244,1.35883639,88041.0,88013.0,0.19468998]
["bitfinex","BTCUSD",1731370063566,1.10883639,88041.0,88013.0,0.19468998]
["bitfinex","BTCUSD",1731370064241,1.33728054,88041.0,88013.0,0.19468998]
["bitfinex","BTCUSD",1731370064426,1.47305944,88041.0,88014.0,0.16968998]
["bitfinex","BTCUSD",1731370064631,0.005,88028.0,88014.0,0.16968998]
["bitfinex","BTCUSD",1731370064768,0.005,88028.0,88013.0,0.01513535]
["bitfinex","BTCUSD",1731370065595,0.005,88024.0,88013.0,0.01513535]
["bitfinex","BTCUSD",1731370066563,0.25,88021.0,88013.0,0.01513535]
["bitfinex","BTCUSD",1731370066779,0.005,88016.0,88013.0,0.01513535]
["bitfinex","BTCUSD",1731370067331,0.005,88016.0,88013.0,0.01013535]
["bitfinex","BTCUSD",1731370068051,0.005,88014.0,88013.0,0.01013535]
["bitfinex","BTCUSD",1731370068190,0.09868301,88014.0,88013.0,0.01013535]
["bitfinex","BTCUSD",1731370068503,0.09868301,88015.0,88013.0,0.01013535]
["bitfinex","BTCUSD",1731370070017,0.25,88030.0,88013.0,0.01013535]
["bitfinex","BTCUSD",1731370070018,0.005,88024.0,88014.0,0.16968998]
["bitfinex","BTCUSD",1731370070231,0.16968998,88018.0,88015.0,0.00227219]
["bitfinex","BTCUSD",1731370070498,0.005,88024.0,88013.0,0.01013535]
["bitfinex","BTCUSD",1731370071722,0.005,88024.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370071944,0.0067116,88024.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370072155,0.16968998,88020.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370072439,0.005,88022.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370072587,0.005,88014.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370073000,0.09733921,88023.0,88013.0,0.1252142]
["bitfinex","BTCUSD",1731370073172,0.09733921,88023.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370073173,0.005,88016.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370073377,0.0017116,88024.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370073611,0.0017116,88024.0,88014.0,0.1164951]
["bitfinex","BTCUSD",1731370073961,0.0067116,88024.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370074257,0.0017116,88024.0,88014.0,0.11422305]
["bitfinex","BTCUSD",1731370074680,0.0067116,88024.0,88014.0,0.11422305]
["bitfinex","BTCUSD",1731370075740,0.16968998,88023.0,88014.0,0.11422305]
["bitfinex","BTCUSD",1731370075946,0.0067116,88024.0,88014.0,0.11422305]
["bitfinex","BTCUSD",1731370076154,0.09555529,88023.0,88014.0,0.11422305]
["bitfinex","BTCUSD",1731370076309,0.0067116,88024.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370076310,0.0017116,88024.0,88023.0,0.19268998]
["bitfinex","BTCUSD",1731370076526,0.0017116,88024.0,88023.0,0.13949457]
["bitfinex","BTCUSD",1731370076717,0.0017116,88024.0,88023.0,0.36538804]
["bitfinex","BTCUSD",1731370076919,9.00033209,88024.0,88023.0,0.36538804]
["bitfinex","BTCUSD",1731370077169,9.00033209,88024.0,88023.0,0.14766076]
["bitfinex","BTCUSD",1731370077385,9.00033209,88024.0,88023.0,0.17066076]
["bitfinex","BTCUSD",1731370077816,8.79413209,88024.0,88023.0,0.17266076]
["bitfinex","BTCUSD",1731370078018,8.69913209,88024.0,88023.0,0.36948804]
["bitfinex","BTCUSD",1731370078358,7.16851925,88024.0,88023.0,0.17066076]
["bitfinex","BTCUSD",1731370078574,0.16968998,88082.0,88023.0,0.17066076]
["bitfinex","BTCUSD",1731370078575,0.16968998,88036.0,88023.0,0.19403639]
["bitfinex","BTCUSD",1731370078765,0.16968998,88045.0,88035.0,0.30895033]
["bitfinex","BTCUSD",1731370078987,0.16968998,88045.0,88040.0,0.11422305]
["bitfinex","BTCUSD",1731370079393,0.16968998,88055.0,88040.0,0.11422305]
["bitfinex","BTCUSD",1731370079522,1.09625853,88041.0,88040.0,0.11422305]
["bitfinex","BTCUSD",1731370079741,1.09625853,88041.0,88023.0,0.023]
["bitfinex","BTCUSD",1731370079927,0.005,88038.0,88035.0,0.16968998]
["bitfinex","BTCUSD",1731370080133,1.0,88041.0,88036.0,0.11649461]
["bitfinex","BTCUSD",1731370080330,1.0,88041.0,88040.0,0.19472728]
["bitfinex","BTCUSD",1731370080786,1.09625853,88041.0,88040.0,0.19472728]
["bitfinex","BTCUSD",1731370080987,1.09625853,88041.0,88040.0,0.30895033]
["bitfinex","BTCUSD",1731370081829,1.0,88041.0,88040.0,0.30895033]
["bitfinex","BTCUSD",1731370082269,0.4999135,88041.0,88040.0,0.30895033]
["bitfinex","BTCUSD",1731370082425,0.4999135,88041.0,88040.0,0.33195033]
["bitfinex","BTCUSD",1731370083077,0.48548354,88041.0,88040.0,0.33195033]
["bitfinex","BTCUSD",1731370083238,0.4849674,88041.0,88040.0,0.30895033]
["bitfinex","BTCUSD",1731370083858,0.4849674,88041.0,88030.0,0.19472728]
["bitfinex","BTCUSD",1731370083859,0.58372394,88041.0,88030.0,0.19472728]
["bitfinex","BTCUSD",1731370084057,0.58372394,88041.0,88032.0,0.16968998]
["bitfinex","BTCUSD",1731370084058,0.4849674,88041.0,88032.0,0.16968998]
["bitfinex","BTCUSD",1731370084275,0.005,88040.0,88021.0,0.19472728]
["bitfinex","BTCUSD",1731370084480,0.005,88028.0,88022.0,0.16968998]
["bitfinex","BTCUSD",1731370084851,0.0755,88029.0,88009.0,0.19472728]
["bitfinex","BTCUSD",1731370084852,0.005,88022.0,88009.0,0.19472728]
["bitfinex","BTCUSD",1731370085083,0.005,88017.0,88009.0,0.19472728]
["bitfinex","BTCUSD",1731370085690,0.005,88017.0,88011.0,0.0008543]
["bitfinex","BTCUSD",1731370086102,0.005,88034.0,88014.0,0.11422305]
["bitfinex","BTCUSD",1731370086331,0.8162786,88041.0,88025.0,0.19472728]
["bitfinex","BTCUSD",1731370086332,0.005,88029.0,88025.0,0.19472728]
["bitfinex","BTCUSD",1731370086540,0.005,88029.0,88026.0,0.11422305]
["bitfinex","BTCUSD",1731370086767,0.005,88029.0,88022.0,0.19472728]
["bitfinex","BTCUSD",1731370086961,0.005,88022.0,88013.0,0.20571843]
["bitfinex","BTCUSD",1731370087169,0.005,88027.0,88026.0,0.19472728]
["bitfinex","BTCUSD",1731370087492,0.005,88027.0,88026.0,0.30895033]
["bitfinex","BTCUSD",1731370087493,0.09359421,88027.0,88026.0,0.30895033]
["bitfinex","BTCUSD",1731370088118,0.005,88025.0,88017.0,0.19472728]
["bitfinex","BTCUSD",1731370088277,0.005,88025.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370088278,0.005,88017.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370088485,0.005,88017.0,88014.0,0.11422305]
["bitfinex","BTCUSD",1731370089752,0.005,88017.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370089948,0.005,88014.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370090391,0.005,88020.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370090594,0.005,88014.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370091925,0.26,88027.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370091926,0.26,88027.0,88013.0,0.12748634]
["bitfinex","BTCUSD",1731370092122,0.26,88027.0,88014.0,0.11422305]
["bitfinex","BTCUSD",1731370092394,0.005,88023.0,88014.0,0.11422305]
["bitfinex","BTCUSD",1731370092635,0.005,88017.0,88014.0,0.11422305]
["bitfinex","BTCUSD",1731370092844,0.005,88017.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370092993,0.005,88021.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370093200,0.005,88014.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370093440,0.0887,88014.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370094543,0.43590566,88014.0,88013.0,0.01099115]
["bitfinex","BTCUSD",1731370094722,0.43590566,88014.0,87976.0,0.010991]
["bitfinex","BTCUSD",1731370094723,0.005,87999.0,87969.0,0.0034249]
["bitfinex","BTCUSD",1731370094923,0.0543,87999.0,87993.0,0.16968998]
["bitfinex","BTCUSD",1731370095124,0.0543,87999.0,87993.0,0.17196267]
["bitfinex","BTCUSD",1731370095329,0.0593,87999.0,87969.0,0.0034249]
["bitfinex","BTCUSD",1731370096556,0.01,87987.0,87984.0,0.16968998]
["bitfinex","BTCUSD",1731370096859,0.0902,87987.0,87984.0,0.16968998]
["bitfinex","BTCUSD",1731370097150,0.0902,87987.0,87975.0,0.002273]
["bitfinex","BTCUSD",1731370097307,0.0902,87987.0,87974.0,0.16968998]
["bitfinex","BTCUSD",1731370097662,0.18908992,87987.0,87974.0,0.16968998]
["bitfinex","BTCUSD",1731370098229,0.30331297,87987.0,87969.0,0.0034249]
["bitfinex","BTCUSD",1731370098424,0.005,87974.0,87969.0,0.0034249]
["bitfinex","BTCUSD",1731370098641,0.01,87974.0,87969.0,0.0034249]
["bitfinex","BTCUSD",1731370098877,0.005,87966.0,87965.0,0.1512432]
["bitfinex","BTCUSD",1731370099009,0.1007613,87966.0,87965.0,0.1512432]
["bitfinex","BTCUSD",1731370099210,0.0757613,87966.0,87951.0,0.0008552]
["bitfinex","BTCUSD",1731370099409,0.005,87974.0,87951.0,0.0008552]
["bitfinex","BTCUSD",1731370099668,0.005,87970.0,87951.0,0.0008552]
["bitfinex","BTCUSD",1731370099893,0.005,87982.0,87957.0,0.11422305]
["bitfinex","BTCUSD",1731370100123,0.25,87983.0,87957.0,0.11422305]
["bitfinex","BTCUSD",1731370100124,0.005,87971.0,87957.0,0.10922305]
["bitfinex","BTCUSD",1731370100279,0.005,87969.0,87957.0,0.11422305]
["bitfinex","BTCUSD",1731370100472,0.16968998,87984.0,87947.0,0.06554518]
["bitfinex","BTCUSD",1731370100473,0.005,87966.0,87947.0,0.06554518]
["bitfinex","BTCUSD",1731370100674,0.005,87966.0,87948.0,0.11422305]
["bitfinex","BTCUSD",1731370101008,0.005,87960.0,87948.0,0.11422305]
["bitfinex","BTCUSD",1731370101283,0.005,87969.0,87949.0,0.16968998]
["bitfinex","BTCUSD",1731370101498,0.26756401,87972.0,87950.0,0.11422305]
["bitfinex","BTCUSD",1731370101718,0.16968998,87972.0,87950.0,0.11422305]
["bitfinex","BTCUSD",1731370101951,0.005,87969.0,87950.0,0.11422305]
["bitfinex","BTCUSD",1731370102125,0.005,87960.0,87951.0,0.16968998]
["bitfinex","BTCUSD",1731370102711,0.005,87958.0,87938.0,0.16968998]
["bitfinex","BTCUSD",1731370102921,0.005,87960.0,87948.0,0.16968998]
["bitfinex","BTCUSD",1731370103127,0.0829,87961.0,87949.0,0.11422305]
["bitfinex","BTCUSD",1731370103371,1.5,87971.0,87949.0,0.11422305]
["bitfinex","BTCUSD",1731370103562,0.16968998,87960.0,87955.0,0.11422305]
["bitfinex","BTCUSD",1731370103728,0.16968998,87970.0,87955.0,0.11422305]
["bitfinex","BTCUSD",1731370104347,0.005,87967.0,87955.0,0.11422305]
["bitfinex","BTCUSD",1731370104561,0.0461,87983.0,87960.0,0.16968998]
["bitfinex","BTCUSD",1731370104944,0.16968998,87976.0,87961.0,0.11422305]
["bitfinex","BTCUSD",1731370105159,0.0461,87983.0,87951.0,0.16968998]
["bitfinex","BTCUSD",1731370105160,0.16968998,87975.0,87962.0,0.11422305]
["bitfinex","BTCUSD",1731370105374,0.0461,87983.0,87962.0,0.11422305]
["bitfinex","BTCUSD",1731370105579,0.0461,87983.0,87963.0,0.16968998]
["bitfinex","BTCUSD",1731370105703,0.41968998,87995.0,87964.0,0.11422305]
["bitfinex","BTCUSD",1731370106112,0.41968998,87995.0,87966.0,0.11422305]
["bitfinex","BTCUSD",1731370106310,0.41968998,87995.0,87986.0,0.11422305]
["bitfinex","BTCUSD",1731370106311,0.25,87995.0,87986.0,0.11422305]
["bitfinex","BTCUSD",1731370106554,0.16968998,87994.0,87987.0,0.11422305]
["bitfinex","BTCUSD",1731370106754,0.16968998,88004.0,87987.0,0.11422305]
["bitfinex","BTCUSD",1731370107116,0.16968998,87995.0,87987.0,0.11422305]
["bitfinex","BTCUSD",1731370107324,0.005,88000.0,87987.0,0.11422305]
["bitfinex","BTCUSD",1731370107544,0.005,88007.0,87988.0,0.16968998]
["bitfinex","BTCUSD",1731370107762,0.16968998,87989.0,87960.0,0.005]
["bitfinex","BTCUSD",1731370107968,0.005,87998.0,87981.0,0.16968998]
["bitfinex","BTCUSD",1731370108170,0.005,87990.0,87964.0,0.11422305]
["bitfinex","BTCUSD",1731370108442,0.005,87983.0,87972.0,0.16968998]
["bitfinex","BTCUSD",1731370108893,0.005,87983.0,87973.0,0.11422305]
["bitfinex","BTCUSD",1731370109107,0.0464,87988.0,87974.0,0.16968998]
["bitfinex","BTCUSD",1731370109275,0.25,87995.0,87975.0,0.11422305]
["bitfinex","BTCUSD",1731370109478,0.0464,88003.0,87975.0,0.11422305]
["bitfinex","BTCUSD",1731370109725,0.0017072,87990.0,87984.0,0.16968998]
["bitfinex","BTCUSD",1731370109895,0.0017072,87990.0,87975.0,0.002]
["bitfinex","BTCUSD",1731370109896,0.0017072,87990.0,87985.0,0.11422305]
["bitfinex","BTCUSD",1731370111791,0.0017072,87990.0,87986.0,0.11422305]
["bitfinex","BTCUSD",1731370112421,0.0017072,87990.0,87987.0,0.16968998]
["bitfinex","BTCUSD",1731370112665,0.0017072,87990.0,87988.0,0.11422305]
["bitfinex","BTCUSD",1731370113430,0.0477072,87990.0,87988.0,0.11422305]
["bitfinex","BTCUSD",1731370115032,0.0017072,87990.0,87989.0,0.16968998]
["bitfinex","BTCUSD",1731370115254,0.0017072,87990.0,87989.0,0.11422305]
["bitfinex","BTCUSD",1731370115451,0.16968998,88010.0,87989.0,0.11866213]
["bitfinex","BTCUSD",1731370115702,0.16968998,88010.0,87995.0,0.11422305]
["bitfinex","BTCUSD",1731370115921,0.16468998,88010.0,87995.0,0.11422305]
["bitfinex","BTCUSD",1731370116091,0.16468998,88010.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370116092,0.16968998,88001.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370116346,0.005,88001.0,87983.0,0.16968998]
["bitfinex","BTCUSD",1731370116550,0.38647701,88023.0,87983.0,0.16968998]
["bitfinex","BTCUSD",1731370116551,0.16968998,88009.0,87984.0,0.11422305]
["bitfinex","BTCUSD",1731370116673,0.005,88007.0,87984.0,0.11422305]
["bitfinex","BTCUSD",1731370117088,0.16968998,88009.0,87984.0,0.11422305]
["bitfinex","BTCUSD",1731370117286,0.16968998,88000.0,87984.0,0.11422305]
["bitfinex","BTCUSD",1731370117485,0.005,87996.0,87985.0,0.16968998]
["bitfinex","BTCUSD",1731370117717,0.005,87993.0,87986.0,0.16968998]
["bitfinex","BTCUSD",1731370117917,0.005,87993.0,87974.0,0.06968998]
["bitfinex","BTCUSD",1731370118269,0.005,87998.0,87989.0,0.16968998]
["bitfinex","BTCUSD",1731370118460,0.0507,87998.0,87975.0,0.11422305]
["bitfinex","BTCUSD",1731370118614,0.0507,87998.0,87983.0,0.16968998]
["bitfinex","BTCUSD",1731370118828,0.0507,87998.0,87984.0,0.11422305]
["bitfinex","BTCUSD",1731370119059,0.0457,87998.0,87984.0,0.11422305]
["bitfinex","BTCUSD",1731370119263,0.0457,87998.0,87986.0,0.16968998]
["bitfinex","BTCUSD",1731370119415,0.0457,87998.0,87987.0,0.11422305]
["bitfinex","BTCUSD",1731370119933,0.0507,87998.0,87987.0,0.11422305]
["bitfinex","BTCUSD",1731370120527,0.005,87993.0,87974.0,0.06968998]
["bitfinex","BTCUSD",1731370120700,0.0457,87998.0,87986.0,0.16968998]
["bitfinex","BTCUSD",1731370120903,0.005,87993.0,87976.0,0.11422305]
["bitfinex","BTCUSD",1731370121452,0.0482,87981.0,87977.0,0.16968998]
["bitfinex","BTCUSD",1731370121869,0.005,87973.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370122521,1.59979697,87973.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370122774,0.09979697,87973.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370122946,0.10201038,87973.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370123145,0.09701038,87973.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370123363,1.59701038,87979.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370123619,0.0482,87981.0,87973.0,0.11422305]
["bitfinex","BTCUSD",1731370124626,0.0532,87981.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370124937,0.0482,87981.0,87973.0,0.11422305]
["bitfinex","BTCUSD",1731370125721,0.0482,87981.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370125722,0.0795,87973.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370125897,0.17797261,87973.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370126329,0.17797261,87973.0,87972.0,0.11507665]
["bitfinex","BTCUSD",1731370126469,0.09847261,87973.0,87972.0,0.11507665]
["bitfinex","BTCUSD",1731370126671,0.09847261,87973.0,87972.0,0.12006534]
["bitfinex","BTCUSD",1731370126876,0.09847261,87973.0,87972.0,0.11507665]
["bitfinex","BTCUSD",1731370127089,0.0981528,87973.0,87972.0,0.15749182]
["bitfinex","BTCUSD",1731370127314,0.0786,87991.0,87972.0,0.11507665]
["bitfinex","BTCUSD",1731370127497,0.0786,87991.0,87973.0,0.11422305]
["bitfinex","BTCUSD",1731370127498,0.16968998,87981.0,87973.0,0.11422305]
["bitfinex","BTCUSD",1731370127766,0.0786,87991.0,87973.0,0.11921464]
["bitfinex","BTCUSD",1731370127941,0.16968998,87977.0,87973.0,0.11921464]
["bitfinex","BTCUSD",1731370128271,0.16968998,87987.0,87973.0,0.11921464]
["bitfinex","BTCUSD",1731370128473,0.16968998,87987.0,87973.0,0.11422305]
["bitfinex","BTCUSD",1731370128915,0.0786,87991.0,87974.0,0.17465488]
["bitfinex","BTCUSD",1731370129066,0.0786,87991.0,87975.0,0.11422305]
["bitfinex","BTCUSD",1731370129266,0.0786,87991.0,87975.0,0.11920865]
["bitfinex","BTCUSD",1731370129267,0.16968998,87987.0,87975.0,0.11920865]
["bitfinex","BTCUSD",1731370129628,0.0504,87995.0,87979.0,0.11422305]
["bitfinex","BTCUSD",1731370129629,0.0454,87995.0,87979.0,0.11422305]
["bitfinex","BTCUSD",1731370129815,0.16968998,87994.0,87977.0,0.005]
["bitfinex","BTCUSD",1731370130022,0.16968998,87994.0,87980.0,0.00496429]
["bitfinex","BTCUSD",1731370130236,0.16968998,87994.0,87977.0,0.005]
["bitfinex","BTCUSD",1731370130428,0.07488053,87994.0,87978.0,0.11422305]
["bitfinex","BTCUSD",1731370130633,0.00044652,87998.0,87987.0,0.11422305]
["bitfinex","BTCUSD",1731370131057,0.00044652,87998.0,87988.0,0.00507968]
["bitfinex","BTCUSD",1731370131280,0.00044652,87998.0,87995.0,0.11422305]
["bitfinex","BTCUSD",1731370131508,0.00044652,87998.0,87996.0,0.023]
["bitfinex","BTCUSD",1731370131723,0.00044652,87998.0,87997.0,0.11422305]
["bitfinex","BTCUSD",1731370132118,0.00044652,87998.0,87997.0,0.11918288]
["bitfinex","BTCUSD",1731370133694,0.1337,87973.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370133868,0.22606493,87973.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370134234,1.64476493,87973.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370134438,0.09736493,87973.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370135080,0.09308166,87973.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370135343,1.505,87993.0,87972.0,0.11507665]
["bitfinex","BTCUSD",1731370135526,0.16968998,87985.0,87973.0,0.11422305]
["bitfinex","BTCUSD",1731370135699,1.505,87993.0,87973.0,0.11422305]
["bitfinex","BTCUSD",1731370135899,0.005,87983.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370136098,0.005,87983.0,87972.0,0.11507665]
["bitfinex","BTCUSD",1731370137456,0.0807,87983.0,87972.0,0.11507665]
["bitfinex","BTCUSD",1731370138842,0.005,87980.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370139063,0.005,87980.0,87973.0,0.16968998]
["bitfinex","BTCUSD",1731370139289,0.005,87980.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370139669,0.0757,87983.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370139838,0.0455,87985.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370139839,0.0455,87985.0,87973.0,0.28391303]
["bitfinex","BTCUSD",1731370140044,0.25,87993.0,87975.0,0.16968998]
["bitfinex","BTCUSD",1731370140256,0.25,87993.0,87976.0,0.11422305]
["bitfinex","BTCUSD",1731370140467,0.16968998,87992.0,87983.0,0.11422305]
["bitfinex","BTCUSD",1731370140665,0.0017076,87998.0,87983.0,0.11422305]
["bitfinex","BTCUSD",1731370140867,0.16968998,87996.0,87983.0,0.11422305]
["bitfinex","BTCUSD",1731370141069,0.005,87993.0,87972.0,0.0008536]
["bitfinex","BTCUSD",1731370141314,0.005,87983.0,87975.0,0.16968998]
["bitfinex","BTCUSD",1731370141549,0.0757,87989.0,87976.0,0.11422305]
["bitfinex","BTCUSD",1731370141905,0.0017076,87998.0,87985.0,0.16968998]
["bitfinex","BTCUSD",1731370142104,0.0017076,87998.0,87981.0,0.0012452]
["bitfinex","BTCUSD",1731370142105,0.0017076,87998.0,87989.0,0.0012452]
["bitfinex","BTCUSD",1731370142326,0.16968998,87994.0,87990.0,0.11422305]
["bitfinex","BTCUSD",1731370142556,0.0017076,87998.0,87990.0,0.11422305]
["bitfinex","BTCUSD",1731370143419,0.00728412,88000.0,87999.0,0.0032452]
["bitfinex","BTCUSD",1731370143625,0.00728412,88000.0,87999.0,0.11746825]
["bitfinex","BTCUSD",1731370143768,0.00728412,88000.0,87999.0,0.14546825]
["bitfinex","BTCUSD",1731370143972,0.17968998,88027.0,88019.0,0.0012452]
["bitfinex","BTCUSD",1731370144171,0.00018686,88027.0,88026.0,0.11746825]
["bitfinex","BTCUSD",1731370144411,0.00018686,88027.0,88026.0,0.14546825]
["bitfinex","BTCUSD",1731370149805,0.47778294,88041.0,88040.0,0.33531093]
["bitfinex","BTCUSD",1731370203751,0.12036438,88041.0,88038.0,0.0008524]
["bitfinex","BTCUSD",1731370262778,0.30345499,88024.0,88014.0,0.0008522]
["bitfinex","BTCUSD",1731370295113,0.0017082,87987.0,87984.0,0.28459918]
["bitfinex","BTCUSD",1731370346781,0.19560507,87845.0,87821.0,0.005]
["bitfinex","BTCUSD",1731370387284,0.17080489,87729.0,87714.0,0.11422305]
["bitfinex","BTCUSD",1731370411472,0.16475874,87744.0,87724.0,0.05630789]
["bitfinex","BTCUSD",1731370463302,0.10936716,87749.0,87748.0,0.11422305]
["bitfinex","BTCUSD",1731370489670,0.0034783,87680.0,87678.0,0.0008538]
["bitfinex","BTCUSD",1731370529889,0.17125731,87735.0,87734.0,0.01]
["bitfinex","BTCUSD",1731370567798,0.049,87636.0,87588.0,0.11422305]
["bitfinex","BTCUSD",1731370611139,0.30156941,87585.0,87566.0,0.17125634]
["bitfinex","BTCUSD",1731370661280,0.17125634,87473.0,87461.0,0.11422305]
["bitfinex","BTCUSD",1731370707559,0.17178687,87243.0,87228.0,0.30390201]
["bitfinex","BTCUSD",1731370723215,0.0469,87180.0,87156.0,0.11422305]
["bitfinex","BTCUSD",1731370765099,0.11422305,86950.0,86938.0,0.003758]
["bitfinex","BTCUSD",1731370792920,0.05758222,86609.0,86553.0,0.020391]
["bitfinex","BTCUSD",1731370809950,0.05792267,86718.0,86625.0,0.0107341]
["bitfinex","BTCUSD",1731370844851,0.17321117,86700.0,86677.0,0.05729337]
["bitfinex","BTCUSD",1731370857430,0.14634234,86807.0,86762.0,0.17317117]
["bitfinex","BTCUSD",1731370892074,0.001697,87215.0,87178.0,0.17198778]
["bitfinex","BTCUSD",1731370909656,0.002,87255.0,87241.0,0.05743448]
["bitfinex","BTCUSD",1731370936887,0.023,87262.0,87231.0,0.17191287]
["bitfinex","BTCUSD",1731370983197,0.17191287,87391.0,87380.0,0.05786258]
["bitfinex","BTCUSD",1731371028251,0.17191287,87385.0,87370.0,0.05744984]
["bitfinex","BTCUSD",1731371037530,0.17191287,87415.0,87393.0,0.11422305]
["bitfinex","BTCUSD",1731371064054,0.1226,87353.0,87341.0,0.0017042]
["bitfinex","BTCUSD",1731371115081,0.17191287,87349.0,87327.0,0.05755404]
["bitfinex","BTCUSD",1731371124094,0.5912,87346.0,87323.0,0.0017034]
["bitfinex","BTCUSD",1731371180810,0.14638334,87480.0,87471.0,0.005]
["bitfinex","BTCUSD",1731371227236,0.17276287,87678.0,87640.0,0.12622305]
["bitfinex","BTCUSD",1731371235396,0.36910863,87699.0,87682.0,0.005]
["bitfinex","BTCUSD",1731371270881,0.30053852,87817.0,87775.0,0.16853468]
["bitfinex","BTCUSD",1731371290542,0.30053852,87838.0,87820.0,0.005]
["bitfinex","BTCUSD",1731371325395,0.023,87783.0,87779.0,0.0016078]
["bitfinex","BTCUSD",1731371389659,4e-05,87826.0,87813.0,0.0049]
["bitfinex","BTCUSD",1731371400420,0.023,87864.0,87856.0,0.17084088]
["bitfinex","BTCUSD",1731371461159,0.10006053,87727.0,87726.0,0.0067052]
["bitfinex","BTCUSD",1731371491343,0.11422305,87687.0,87679.0,0.0049]
["bitfinex","BTCUSD",1731371499133,0.023,87682.0,87659.0,0.0017068]
["bitfinex","BTCUSD",1731371556289,0.17084088,87800.0,87773.0,0.002]
["bitfinex","BTCUSD",1731371596262,0.12320015,87640.0,87639.0,0.0017052]
["bitfinex","BTCUSD",1731371612046,0.17084088,87648.0,87618.0,0.005]
["bitfinex","BTCUSD",1731371650621,0.11422305,87669.0,87646.0,0.17084088]
["bitfinex","BTCUSD",1731371700052,0.17084088,87739.0,87725.0,0.001705]
["bitfinex","BTCUSD",1731371721496,0.17084088,87619.0,87595.0,0.17084088]
["bitfinex","BTCUSD",1731371763947,0.11422305,87712.0,87686.0,0.17312136]
["bitfinex","BTCUSD",1731371804484,0.11422305,87635.0,87628.0,0.17084088]
["bitfinex","BTCUSD",1731371811705,0.11422305,87655.0,87632.0,0.17084088]
["bitfinex","BTCUSD",1731371881235,0.17084088,87550.0,87534.0,0.005]
["bitfinex","BTCUSD",1731371902397,0.3785734,87488.0,87487.0,0.0008544]
["bitfinex","BTCUSD",1731371954583,4e-05,87557.0,87555.0,0.01171268]
["bitfinex","BTCUSD",1731372008046,0.0017468,87664.0,87663.0,0.08028292]
["bitfinex","BTCUSD",1731372045134,0.0008938,87563.0,87556.0,0.005]
["bitfinex","BTCUSD",1731372078614,0.11422305,87619.0,87608.0,0.0017066]
["bitfinex","BTCUSD",1731372120017,0.42084088,87588.0,87587.0,0.005]
["bitfinex","BTCUSD",1731372170721,0.0008531,87749.0,87748.0,0.005]
["bitfinex","BTCUSD",1731372224478,0.16132305,87873.0,87859.0,0.005]
["bitfinex","BTCUSD",1731372245233,0.11576305,87860.0,87859.0,0.0017014]
["bitfinex","BTCUSD",1731372302655,0.0797,87901.0,87885.0,0.17084088]
["bitfinex","BTCUSD",1731372342819,0.11422305,88116.0,88097.0,0.005]
["bitfinex","BTCUSD",1731372357973,0.11422305,88067.0,88065.0,0.005]
["bitfinex","BTCUSD",1731372400740,0.17511162,88058.0,88053.0,0.005]
["bitfinex","BTCUSD",1731372455493,0.002597,88115.0,88114.0,0.156358]
["bitfinex","BTCUSD",1731372494314,0.00430783,88139.0,88137.0,0.00196]
["bitfinex","BTCUSD",1731372513413,1.97245014,88167.0,88166.0,0.00196]
["bitfinex","BTCUSD",1731372587933,0.98196125,88167.0,88166.0,0.12387522]
["bitfinex","BTCUSD",1731372598385,0.91976238,88167.0,88166.0,0.12558102]
["bitfinex","BTCUSD",1731372649560,0.00407949,88229.0,88210.0,0.17084088]
["bitfinex","BTCUSD",1731372726947,0.01558522,88233.0,88221.0,0.001707]
["bitfinex","BTCUSD",1731372747336,0.17084088,88245.0,88243.0,0.05653342]
["bitfinex","BTCUSD",1731372789265,0.0794,88249.0,88237.0,0.10080102]
["bitfinex","BTCUSD",1731372852149,0.17398339,88409.0,88406.0,0.17084088]
["bitfinex","BTCUSD",1731372869570,0.00011988,88409.0,88406.0,0.11422305]
["bitfinex","BTCUSD",1731372925916,0.17398339,88560.0,88559.0,0.01575066]
["bitfinex","BTCUSD",1731372940384,0.0801,88561.0,88549.0,0.00196]
["bitfinex","BTCUSD",1731372994760,0.38428726,88523.0,88521.0,0.0001]
["bitfinex","BTCUSD",1731373037648,0.000855,88608.0,88594.0,0.16940443]
["bitfinex","BTCUSD",1731373054416,0.023,88632.0,88620.0,0.00499736]
["bitfinex","BTCUSD",1731373105039,0.16940443,88638.0,88621.0,0.11422305]
["bitfinex","BTCUSD",1731373153167,0.1,88799.0,88798.0,0.11922305]
["bitfinex","BTCUSD",1731373169750,7e-05,88836.0,88831.0,0.005]
["bitfinex","BTCUSD",1731373227068,0.67076166,88621.0,88611.0,0.00225661]
["bitfinex","BTCUSD",1731373263761,0.26826244,88615.0,88586.0,0.005]
["bitfinex","BTCUSD",1731373278889,0.16914845,88679.0,88657.0,0.12597209]
["bitfinex","BTCUSD",1731373324766,0.16914845,88755.0,88741.0,0.00449338]
["bitfinex","BTCUSD",1731373349600,0.16914845,88571.0,88570.0,0.005]
["bitfinex","BTCUSD",1731373386435,0.16914845,88660.0,88636.0,0.05636638]
["bitfinex","BTCUSD",1731373427470,0.10671811,89049.0,88996.0,0.16854027]
["bitfinex","BTCUSD",1731373469176,0.26911334,89030.0,89022.0,0.16854027]
["bitfinex","BTCUSD",1731373496604,0.00013461,89075.0,89074.0,0.12411975]
["bitfinex","BTCUSD",1731373546465,0.48189631,89043.0,89023.0,0.17024967]
["bitfinex","BTCUSD",1731373556695,0.005,89073.0,89050.0,1.1964]
["bitfinex","BTCUSD",1731373595486,0.26826244,88890.0,88849.0,0.00238281]
["bitfinex","BTCUSD",1731373646252,0.11422305,88882.0,88857.0,0.09077464]
["bitfinex","BTCUSD",1731373665338,0.0008565,89031.0,89007.0,0.1]
["bitfinex","BTCUSD",1731373710595,0.00700251,89125.0,89124.0,0.005]
["bitfinex","BTCUSD",1731373725022,0.1683719,89105.0,89094.0,0.1]
["bitfinex","BTCUSD",1731373764050,0.10182388,89101.0,89083.0,0.1683719]
["bitfinex","BTCUSD",1731373811169,0.11422305,89189.0,89179.0,0.1683719]
["bitfinex","BTCUSD",1731373832461,0.023,89081.0,89045.0,0.0796]
["bitfinex","BTCUSD",1731373881768,0.11422305,89021.0,89006.0,0.0757]
["bitfinex","BTCUSD",1731373919162,0.0017112,89170.0,89140.0,0.005]
["bitfinex","BTCUSD",1731373950605,0.2111056,89241.0,89240.0,0.20866969]
["bitfinex","BTCUSD",1731373996496,0.07219381,89305.0,89284.0,0.00223959]
["bitfinex","BTCUSD",1731374063621,0.23283131,89233.0,89232.0,0.0017086]
["bitfinex","BTCUSD",1731374078364,0.023,89209.0,89194.0,0.0453]
["bitfinex","BTCUSD",1731374126863,0.005,89015.0,89000.0,1.6292267]
["bitfinex","BTCUSD",1731374177227,0.023,89315.0,89303.0,0.16810019]
["bitfinex","BTCUSD",1731374183208,0.11422305,89248.0,89230.0,0.1]
["bitfinex","BTCUSD",1731374236377,0.023,89274.0,89257.0,0.16810019]
["bitfinex","BTCUSD",1731374277467,0.00223934,89318.0,89305.0,0.001709]
["bitfinex","BTCUSD",1731374285587,0.16810019,89399.0,89382.0,0.00223729]
["bitfinex","BTCUSD",1731374337934,0.00110218,89302.0,89277.0,0.16798629]
["bitfinex","BTCUSD",1731374386612,0.01193885,89165.0,89164.0,0.0017104]
["bitfinex","BTCUSD",1731374396642,0.16798629,89188.0,89158.0,0.0018096]
["bitfinex","BTCUSD",1731374454757,0.11507855,89176.0,89162.0,0.16833411]
["bitfinex","BTCUSD",1731374463105,0.000855,89244.0,89213.0,0.0308082]
["bitfinex","BTCUSD",1731374520118,0.357419,88976.0,88975.0,0.0008567]
["bitfinex","BTCUSD",1731374573624,0.0034165,88914.0,88882.0,0.1]
["bitfinex","BTCUSD",1731374580357,0.16390133,88868.0,88850.0,0.05690916]
["bitfinex","BTCUSD",1731374635593,0.00193885,88722.0,88701.0,0.1]
["bitfinex","BTCUSD",1731374685891,0.00171338,88917.0,88897.0,0.00224942]
["bitfinex","BTCUSD",1731374707458,0.0017088,88976.0,88971.0,0.00224721]
["bitfinex","BTCUSD",1731374752004,0.11422305,88953.0,88938.0,0.10224865]
["bitfinex","BTCUSD",1731374809333,0.28333145,88755.0,88732.0,0.1]
["bitfinex","BTCUSD",1731374844875,0.11422305,88821.0,88818.0,0.1]
["bitfinex","BTCUSD",1731374921614,0.1691084,88733.0,88721.0,0.1286]
["bitfinex","BTCUSD",1731374998215,0.46386474,88612.0,88611.0,0.0008554]
["bitfinex","BTCUSD",1731375028287,0.11422305,88703.0,88682.0,0.17298058]
["bitfinex","BTCUSD",1731375070963,0.0008524,88924.0,88913.0,0.005]
["bitfinex","BTCUSD",1731375084265,0.11422305,88963.0,88953.0,0.005]
["bitfinex","BTCUSD",1731375143140,0.11422305,88899.0,88882.0,0.0775]
["bitfinex","BTCUSD",1731375205704,0.11422305,88991.0,88979.0,0.16901789]
["bitfinex","BTCUSD",1731375228323,0.17669351,89033.0,89019.0,0.16901789]
["bitfinex","BTCUSD",1731375313688,0.023,89036.0,89035.0,0.26901789]
["bitfinex","BTCUSD",1731375367534,0.28324094,88969.0,88960.0,0.01]
["bitfinex","BTCUSD",1731375398377,0.09541953,88870.0,88869.0,0.01432822]
["bitfinex","BTCUSD",1731375459597,0.11422305,88878.0,88866.0,0.1]
["bitfinex","BTCUSD",1731375488799,0.11422305,88876.0,88851.0,0.0008551]
["bitfinex","BTCUSD",1731375630955,0.10833441,88713.0,88712.0,0.0008557]
["bitfinex","BTCUSD",1731375664424,0.16901789,88739.0,88726.0,0.03]
["bitfinex","BTCUSD",1731375683175,0.16901789,88782.0,88769.0,0.005]
["bitfinex","BTCUSD",1731375724743,0.005,88826.0,88809.0,0.1]
["bitfinex","BTCUSD",1731375789563,0.023,88747.0,88726.0,0.16901789]
["bitfinex","BTCUSD",1731375808125,0.16901789,88806.0,88781.0,0.30081606]
["bitfinex","BTCUSD",1731375874320,0.09875703,88733.0,88732.0,0.002]
["bitfinex","BTCUSD",1731375960267,0.09934915,88706.0,88701.0,0.1]
["bitfinex","BTCUSD",1731375967327,0.54033926,88692.0,88691.0,0.0002]
["bitfinex","BTCUSD",1731376030638,0.00171,88799.0,88790.0,0.1]
["bitfinex","BTCUSD",1731376108857,0.005,88803.0,88787.0,0.1]
["bitfinex","BTCUSD",1731376132169,0.005,88771.0,88758.0,0.1]
["bitfinex","BTCUSD",1731376224446,0.023,88654.0,88641.0,0.16901789]
["bitfinex","BTCUSD",1731376311538,0.023,88555.0,88542.0,0.0008543]
["bitfinex","BTCUSD",1731376325102,0.02089411,88546.0,88542.0,0.0008543]
["bitfinex","BTCUSD",1731376376447,0.0017088,88500.0,88494.0,0.1]
["bitfinex","BTCUSD",1731376408958,0.0002,88559.0,88551.0,0.00442098]
["bitfinex","BTCUSD",1731376451962,0.0002,88699.0,88689.0,0.1]
["bitfinex","BTCUSD",1731376520102,0.023,88509.0,88502.0,0.004515]
["bitfinex","BTCUSD",1731376529009,0.023,88496.0,88478.0,0.1]
["bitfinex","BTCUSD",1731376604267,0.48468075,88432.0,88425.0,0.0008543]
["bitfinex","BTCUSD",1731376627654,0.11422305,88475.0,88452.0,0.26901789]
["bitfinex","BTCUSD",1731376680203,0.11422305,88471.0,88454.0,0.0008553]
["bitfinex","BTCUSD",1731376762501,0.0017094,88425.0,88424.0,0.002]
["bitfinex","BTCUSD",1731376829284,0.0017094,88489.0,88484.0,0.1]
["bitfinex","BTCUSD",1731376857080,0.0017092,88564.0,88550.0,0.01728816]
["bitfinex","BTCUSD",1731376911272,0.11422305,88555.0,88538.0,0.1]
["bitfinex","BTCUSD",1731376968206,0.0008524,88659.0,88654.0,0.1]
["bitfinex","BTCUSD",1731377004838,0.00126816,88664.0,88662.0,0.16901789]
["bitfinex","BTCUSD",1731377070082,0.00126816,88673.0,88663.0,0.1]
["bitfinex","BTCUSD",1731377128183,0.00022817,88744.0,88721.0,0.16903599]
["bitfinex","BTCUSD",1731377163579,0.09395066,88799.0,88798.0,0.01461373]
["bitfinex","BTCUSD",1731377210715,0.023,88720.0,88716.0,0.16903599]
["bitfinex","BTCUSD",1731377253879,0.02338627,88715.0,88714.0,0.0017086]
["bitfinex","BTCUSD",1731377299979,0.023,88663.0,88643.0,0.00631853]
["bitfinex","BTCUSD",1731377357842,0.11422305,88636.0,88631.0,0.1]
["bitfinex","BTCUSD",1731377381426,0.16903599,88605.0,88594.0,0.00441373]
["bitfinex","BTCUSD",1731377463427,0.13722305,88653.0,88637.0,0.1]
["bitfinex","BTCUSD",1731377545791,0.23275639,88531.0,88530.0,0.0003298]
["bitfinex","BTCUSD",1731377575557,0.13722305,88552.0,88521.0,0.0160704]
["bitfinex","BTCUSD",1731377698554,0.07795336,88548.0,88547.0,0.000854]
["bitfinex","BTCUSD",1731377742967,0.34722652,88538.0,88537.0,0.34957798]
["bitfinex","BTCUSD",1731377825888,0.32059497,88477.0,88476.0,7e-05]
["bitfinex","BTCUSD",1731377914098,0.023,88197.0,88181.0,0.00226783]
["bitfinex","BTCUSD",1731377927829,0.00783516,88185.0,88161.0,0.21422305]
["bitfinex","BTCUSD",1731377971718,0.001713,88292.0,88280.0,0.1]
["bitfinex","BTCUSD",1731378044127,0.16903599,88251.0,88245.0,0.1]
["bitfinex","BTCUSD",1731378052644,0.16903599,88249.0,88241.0,0.11422305]
["bitfinex","BTCUSD",1731378125423,0.03251885,88106.0,88105.0,0.08226973]
["bitfinex","BTCUSD",1731378209625,0.01997714,87985.0,87972.0,0.08742756]
["bitfinex","BTCUSD",1731378220133,0.02075474,87978.0,87972.0,0.08742758]
["bitfinex","BTCUSD",1731378286105,0.18912047,88059.0,88039.0,0.1]
["bitfinex","BTCUSD",1731378367691,0.0817,88277.0,88267.0,0.1]
["bitfinex","BTCUSD",1731378384455,0.0017064,88284.0,88279.0,0.1]
["bitfinex","BTCUSD",1731378435189,0.23235589,88263.0,88262.0,0.0017042]
["bitfinex","BTCUSD",1731378528304,0.005,88198.0,88177.0,0.005]
["bitfinex","BTCUSD",1731378546828,0.10922305,88229.0,88204.0,0.26903599]
["bitfinex","BTCUSD",1731378622521,0.13722305,88214.0,88198.0,0.005]
["bitfinex","BTCUSD",1731378630965,0.16903599,88184.0,88173.0,0.005]
["bitfinex","BTCUSD",1731378723521,0.13722305,88025.0,88023.0,0.0008546]
["bitfinex","BTCUSD",1731378769193,0.00415644,87961.0,87947.0,0.0018537]
["bitfinex","BTCUSD",1731378786813,0.23137949,87948.0,87947.0,0.0018537]
["bitfinex","BTCUSD",1731378851306,0.00188405,87770.0,87768.0,0.0008556]
["bitfinex","BTCUSD",1731378907373,0.11422305,87789.0,87768.0,0.0008556]
["bitfinex","BTCUSD",1731378945833,0.16903599,87838.0,87811.0,0.11922305]
["bitfinex","BTCUSD",1731378974549,0.0017048,87900.0,87888.0,0.005]
["bitfinex","BTCUSD",1731379017079,0.16903599,87856.0,87833.0,0.005]
["bitfinex","BTCUSD",1731379038468,0.21422305,87761.0,87754.0,0.0017042]
["bitfinex","BTCUSD",1731379088011,0.002,87665.0,87657.0,0.005]
["bitfinex","BTCUSD",1731379143566,0.005,87439.0,87431.0,0.0109133]
["bitfinex","BTCUSD",1731379181311,0.005,87559.0,87548.0,0.11422305]
["bitfinex","BTCUSD",1731379216697,0.03367804,87611.0,87604.0,0.11422305]
["bitfinex","BTCUSD",1731379285673,0.17095089,87659.0,87651.0,0.00228146]
["bitfinex","BTCUSD",1731379307124,0.19595797,87636.0,87617.0,0.11422305]
["bitfinex","BTCUSD",1731379352099,0.0541147,87699.0,87687.0,0.25415089]
["bitfinex","BTCUSD",1731379389775,0.17475089,87726.0,87710.0,0.005]
["bitfinex","BTCUSD",1731379436664,0.19591658,87721.0,87714.0,0.0017052]
["bitfinex","BTCUSD",1731379487636,0.005,87443.0,87423.0,0.00669125]
["bitfinex","BTCUSD",1731379511009,0.11422305,87461.0,87448.0,0.00850321]
["bitfinex","BTCUSD",1731379561292,0.014,87560.0,87543.0,0.005]
["bitfinex","BTCUSD",1731379578666,0.033,87500.0,87499.0,0.0008523]
["bitfinex","BTCUSD",1731379623751,0.14222305,87382.0,87381.0,0.00114707]
["bitfinex","BTCUSD",1731379669772,0.17169249,87479.0,87470.0,0.0005]
["bitfinex","BTCUSD",1731379690215,0.18539949,87499.0,87492.0,0.001]
["bitfinex","BTCUSD",1731379743004,0.00228994,87301.0,87291.0,0.0002]
["bitfinex","BTCUSD",1731379799491,0.17205485,87174.0,87161.0,0.11455963]
["bitfinex","BTCUSD",1731379844926,0.0017044,87194.0,87189.0,0.00033658]
["bitfinex","BTCUSD",1731379876106,0.11422305,87147.0,87117.0,0.0008524]
["bitfinex","BTCUSD",1731379965813,0.0354734,87072.0,87071.0,0.0002]
["bitfinex","BTCUSD",1731379978419,0.13474367,87049.0,87019.0,0.17205485]
["bitfinex","BTCUSD",1731380050507,0.0091471,87014.0,87013.0,0.31327479]
["bitfinex","BTCUSD",1731380099634,5.31488999,86971.0,86970.0,0.06737323]
["bitfinex","BTCUSD",1731380139317,0.0017026,87148.0,87147.0,0.1234894]
["bitfinex","BTCUSD",1731380205454,0.0807,87359.0,87347.0,0.11422305]
["bitfinex","BTCUSD",1731380266473,0.005,87414.0,87398.0,0.17225243]
["bitfinex","BTCUSD",1731380278034,0.015,87415.0,87406.0,0.0495]
["bitfinex","BTCUSD",1731380331951,0.0152,87569.0,87560.0,0.1]
["bitfinex","BTCUSD",1731380387632,0.11422305,87701.0,87700.0,4.6994211]
["bitfinex","BTCUSD",1731380401603,0.023,87675.0,87651.0,0.1]
["bitfinex","BTCUSD",1731380461740,0.005,87636.0,87632.0,0.0017012]
["bitfinex","BTCUSD",1731380471020,0.007,87580.0,87571.0,0.0002]
["bitfinex","BTCUSD",1731380539464,0.0017096,87620.0,87619.0,0.028]
["bitfinex","BTCUSD",1731380586014,0.17225243,87567.0,87526.0,0.34962623]
["bitfinex","BTCUSD",1731380608628,0.17225243,87500.0,87486.0,0.023]
["bitfinex","BTCUSD",1731380676765,0.25246839,87535.0,87534.0,0.0008529]
["bitfinex","BTCUSD",1731380726407,0.003,87518.0,87513.0,0.1]
["bitfinex","BTCUSD",1731380737058,0.00486998,87526.0,87518.0,0.0114072]
["bitfinex","BTCUSD",1731380809555,0.0008521,87794.0,87793.0,0.24523785]
["bitfinex","BTCUSD",1731380849237,5.003e-05,87860.0,87836.0,0.005]
["bitfinex","BTCUSD",1731380873257,0.0008511,87857.0,87856.0,0.00184134]
["bitfinex","BTCUSD",1731380926543,0.11422305,87884.0,87867.0,0.1]
["bitfinex","BTCUSD",1731380987329,0.005,87913.0,87899.0,0.04452073]
["bitfinex","BTCUSD",1731381013197,0.11422305,87872.0,87862.0,0.1]
["bitfinex","BTCUSD",1731381099925,0.17074462,87791.0,87790.0,0.1]
["bitfinex","BTCUSD",1731381128905,0.005,87820.0,87817.0,0.1]
["bitfinex","BTCUSD",1731381191045,0.005,87819.0,87796.0,0.17074462]
["bitfinex","BTCUSD",1731381274866,0.11422305,87736.0,87734.0,0.0017074]
["bitfinex","BTCUSD",1731381304363,0.11422305,87802.0,87785.0,0.1771]
["bitfinex","BTCUSD",1731381358747,0.17074462,87773.0,87758.0,0.00727868]
["bitfinex","BTCUSD",1731381420805,0.12564536,87787.0,87777.0,0.17074462]
["bitfinex","BTCUSD",1731381450998,0.523,87699.0,87688.0,0.0017062]
["bitfinex","BTCUSD",1731381522257,0.11422305,87768.0,87758.0,0.005]
["bitfinex","BTCUSD",1731381555004,0.61422305,87663.0,87662.0,0.0008538]
["bitfinex","BTCUSD",1731381642233,0.11593105,87641.0,87639.0,0.00488991]
["bitfinex","BTCUSD",1731381741621,0.04208914,87744.0,87717.0,0.1]
["bitfinex","BTCUSD",1731381742951,0.11422305,87708.0,87691.0,0.10173103]
["bitfinex","BTCUSD",1731381797888,0.22922305,87681.0,87680.0,0.172734]
["bitfinex","BTCUSD",1731381864690,0.0012906,87762.0,87749.0,0.00028164]
["bitfinex","BTCUSD",1731381894041,0.0012906,87693.0,87683.0,0.1710308]
["bitfinex","BTCUSD",1731381968648,0.1710308,87662.0,87646.0,0.105]
["bitfinex","BTCUSD",1731382065433,0.028,87688.0,87677.0,0.0017036]
["bitfinex","BTCUSD",1731382079315,0.1710308,87686.0,87665.0,0.1710308]
["bitfinex","BTCUSD",1731382171129,0.005,87691.0,87674.0,0.0017076]
["bitfinex","BTCUSD",1731382263768,0.14722305,87620.0,87582.0,0.0005]
["bitfinex","BTCUSD",1731382331927,0.04627917,87651.0,87638.0,0.1710308]
["bitfinex","BTCUSD",1731382402503,0.0017056,87697.0,87676.0,0.1710308]
["bitfinex","BTCUSD",1731382498118,0.1710308,87713.0,87699.0,0.12964785]
["bitfinex","BTCUSD",1731382511657,0.11422305,87678.0,87663.0,0.0008528]
["bitfinex","BTCUSD",1731382645083,0.0465529,87523.0,87522.0,0.0008549]
["bitfinex","BTCUSD",1731382714406,0.0002,87709.0,87696.0,0.01]
["bitfinex","BTCUSD",1731382753023,0.0017062,87718.0,87712.0,0.11422305]
["bitfinex","BTCUSD",1731382813775,0.005,87800.0,87765.0,0.10177015]
["bitfinex","BTCUSD",1731382823068,0.005,87892.0,87870.0,0.1711557]
["bitfinex","BTCUSD",1731382897407,0.25613105,87790.0,87772.0,0.001706]
["bitfinex","BTCUSD",1731382983773,0.00455607,87805.0,87788.0,0.1711557]
["bitfinex","BTCUSD",1731383008786,0.0008528,87805.0,87786.0,0.10147657]
["bitfinex","BTCUSD",1731383099911,0.0017066,87753.0,87749.0,0.10294569]
["bitfinex","BTCUSD",1731383169665,0.74922305,87717.0,87716.0,0.0008512]
["bitfinex","BTCUSD",1731383218264,0.023,87715.0,87702.0,0.001707]
["bitfinex","BTCUSD",1731383321792,0.1711557,87669.0,87656.0,0.08299999]
["bitfinex","BTCUSD",1731383414625,0.0017068,87743.0,87735.0,0.10638656]
["bitfinex","BTCUSD",1731383446478,0.1713557,87869.0,87848.0,0.66872304]
["bitfinex","BTCUSD",1731383518284,0.01910215,87929.0,87925.0,0.11649731]
["bitfinex","BTCUSD",1731383600454,9.902e-05,87880.0,87863.0,0.10169419]
["bitfinex","BTCUSD",1731383641685,0.01959355,87870.0,87852.0,0.24350581]
["bitfinex","BTCUSD",1731383749417,0.02343541,88076.0,88065.0,0.11422305]
["bitfinex","BTCUSD",1731383808042,0.19641658,88172.0,88171.0,0.1711557]
["bitfinex","BTCUSD",1731383835220,0.19441658,88118.0,88103.0,0.1711557]
["bitfinex","BTCUSD",1731383912690,0.0008505,88163.0,88144.0,0.1]
["bitfinex","BTCUSD",1731383959088,0.11422305,88089.0,88084.0,12.49979693]
["bitfinex","BTCUSD",1731384034812,0.5,87946.0,87940.0,0.005]
["bitfinex","BTCUSD",1731384092059,0.54465599,87941.0,87933.0,0.002]
["bitfinex","BTCUSD",1731384106808,0.21632393,87973.0,87961.0,0.005]
["bitfinex","BTCUSD",1731384183711,0.0808536,88061.0,88057.0,0.002]
["bitfinex","BTCUSD",1731384215491,0.0832,88114.0,88097.0,0.11422305]
["bitfinex","BTCUSD",1731384281468,0.19464267,88105.0,88094.0,0.005]
["bitfinex","BTCUSD",1731384375517,0.17134011,88022.0,88015.0,0.11422305]
["bitfinex","BTCUSD",1731384442942,0.0822,88002.0,87980.0,0.19022305]
["bitfinex","BTCUSD",1731384567890,0.66961867,87899.0,87897.0,0.0008533]
["bitfinex","BTCUSD",1731384682798,0.0472287,87732.0,87719.0,0.11422305]
["bitfinex","BTCUSD",1731384695308,0.5,87734.0,87699.0,0.17748651]
["bitfinex","BTCUSD",1731384767106,0.13641173,87841.0,87837.0,0.000853]
["bitfinex","BTCUSD",1731384844846,0.0017056,87878.0,87864.0,0.0008528]
["bitfinex","BTCUSD",1731384882445,0.0465093,87924.0,87917.0,0.00484027]
["bitfinex","BTCUSD",1731384959663,0.00138613,88007.0,88006.0,0.005]
["bitfinex","BTCUSD",1731385071523,0.0008533,88043.0,88033.0,0.19052305]
["bitfinex","BTCUSD",1731385098700,0.54684459,88040.0,88031.0,0.02496997]
["bitfinex","BTCUSD",1731385196918,0.0008527,88115.0,88114.0,0.44372504]
["bitfinex","BTCUSD",1731385239659,0.0002,88169.0,88155.0,0.02142231]
["bitfinex","BTCUSD",1731385285517,0.0002,88319.0,88318.0,0.24287354]
["bitfinex","BTCUSD",1731385337807,0.16961323,88351.0,88341.0,0.002]
["bitfinex","BTCUSD",1731385396996,0.11422305,88414.0,88389.0,0.005]
["bitfinex","BTCUSD",1731385405285,0.16961323,88398.0,88387.0,0.002]
["bitfinex","BTCUSD",1731385480230,0.16961323,88487.0,88472.0,0.005]
["bitfinex","BTCUSD",1731385488846,0.28383628,88487.0,88472.0,9.005]
["bitfinex","BTCUSD",1731385549220,0.00070003,88504.0,88490.0,0.0826]
["bitfinex","BTCUSD",1731385597396,0.113007,88490.0,88479.0,0.00099536]
["bitfinex","BTCUSD",1731385609949,0.11422305,88509.0,88496.0,0.001709]
["bitfinex","BTCUSD",1731385693300,5e-07,88451.0,88450.0,0.1822]
["bitfinex","BTCUSD",1731385773473,0.16935661,88497.0,88496.0,0.002]
["bitfinex","BTCUSD",1731385795673,4e-07,88594.0,88593.0,0.01]
["bitfinex","BTCUSD",1731385848958,0.005,88546.0,88531.0,0.02195627]
["bitfinex","BTCUSD",1731385902392,0.03453721,88583.0,88573.0,0.13218273]
["bitfinex","BTCUSD",1731385919496,0.005,88602.0,88593.0,0.03822062]
["bitfinex","BTCUSD",1731385950223,0.13722305,88582.0,88566.0,0.01693566]
["bitfinex","BTCUSD",1731386041359,2.5e-07,88645.0,88643.0,0.1]
["bitfinex","BTCUSD",1731386058427,0.0512,88700.0,88689.0,0.1]
["bitfinex","BTCUSD",1731386120676,0.16935661,88681.0,88662.0,0.11422305]
["bitfinex","BTCUSD",1731386145205,0.16935661,88703.0,88691.0,0.01687223]
["bitfinex","BTCUSD",1731386213257,0.0008541,88667.0,88651.0,0.007]
["bitfinex","BTCUSD",1731386260812,0.02988375,88746.0,88736.0,5.19e-05]
["bitfinex","BTCUSD",1731386292472,0.16904361,88708.0,88705.0,0.002]
["bitfinex","BTCUSD",1731386355133,0.16904361,88734.0,88729.0,0.00644702]
["bitfinex","BTCUSD",1731386387578,0.00055298,88761.0,88748.0,0.03702299]
["bitfinex","BTCUSD",1731386446638,0.0007966,88768.0,88759.0,0.09906905]
["bitfinex","BTCUSD",1731386505096,0.023854,88796.0,88787.0,0.005]
["bitfinex","BTCUSD",1731386539046,0.14197419,88836.0,88831.0,0.005]
["bitfinex","BTCUSD",1731386603573,0.005,88894.0,88876.0,0.01208]
["bitfinex","BTCUSD",1731386660334,0.44167768,88759.0,88750.0,0.001707]
["bitfinex","BTCUSD",1731386684464,0.25007405,88612.0,88595.0,7e-05]
["bitfinex","BTCUSD",1731386771604,0.16904361,88556.0,88535.0,0.002]
["bitfinex","BTCUSD",1731386811132,0.113067,88443.0,88407.0,0.0801098]
["bitfinex","BTCUSD",1731386823173,0.14002305,88473.0,88456.0,0.25097775]
["bitfinex","BTCUSD",1731386887440,0.17457775,88610.0,88588.0,0.11642305]
["bitfinex","BTCUSD",1731386955099,0.16957775,88697.0,88681.0,0.03591501]
["bitfinex","BTCUSD",1731386972796,0.16957775,88688.0,88676.0,0.1]
["bitfinex","BTCUSD",1731387025560,0.023,88706.0,88684.0,0.0822]
["bitfinex","BTCUSD",1731387101087,0.16957775,88754.0,88726.0,0.005]
["bitfinex","BTCUSD",1731387120803,0.112713,88721.0,88695.0,0.0785]
["bitfinex","BTCUSD",1731387209332,0.16957775,88592.0,88577.0,0.1]
["bitfinex","BTCUSD",1731387288000,0.64939591,88561.0,88560.0,0.0008546]
["bitfinex","BTCUSD",1731387300722,0.16957775,88506.0,88505.0,0.19288782]
["bitfinex","BTCUSD",1731387429994,0.03888035,88586.0,88580.0,0.02345133]
["bitfinex","BTCUSD",1731387524746,0.52119585,88492.0,88488.0,0.0008541]
["bitfinex","BTCUSD",1731387596368,0.73984553,88454.0,88451.0,0.0002]
["bitfinex","BTCUSD",1731387666937,0.16957775,88467.0,88455.0,0.023]
["bitfinex","BTCUSD",1731387727927,0.25742711,88460.0,88431.0,0.0010541]
["bitfinex","BTCUSD",1731387773828,0.03852447,88458.0,88444.0,0.02159312]
["bitfinex","BTCUSD",1731387844801,0.16957775,88333.0,88323.0,0.11422305]
["bitfinex","BTCUSD",1731387854526,0.16957775,88311.0,88302.0,0.02526466]
["bitfinex","BTCUSD",1731387918230,0.16957775,88299.0,88285.0,0.1]
["bitfinex","BTCUSD",1731387958223,0.00488022,88366.0,88359.0,0.023]
["bitfinex","BTCUSD",1731388024129,0.005,88323.0,88305.0,0.16957775]
["bitfinex","BTCUSD",1731388086512,0.005,88203.0,88196.0,0.1]
["bitfinex","BTCUSD",1731388227752,0.002827,88293.0,88289.0,0.1]
["bitfinex","BTCUSD",1731388272156,0.084712,88364.0,88363.0,0.13266373]
["bitfinex","BTCUSD",1731388359315,0.00044253,88356.0,88355.0,0.23268145]
["bitfinex","BTCUSD",1731388452004,0.00021952,88356.0,88355.0,0.58176305]
["bitfinex","BTCUSD",1731388600851,0.20225565,88438.0,88404.0,0.17008249]
["bitfinex","BTCUSD",1731388653737,0.17508249,88627.0,88600.0,0.1]
["bitfinex","BTCUSD",1731388677699,0.0008525,88677.0,88676.0,0.1]
["bitfinex","BTCUSD",1731388728089,0.00013571,88735.0,88715.0,0.41126012]
["bitfinex","BTCUSD",1731388763339,0.16917707,88710.0,88688.0,0.00225481]
["bitfinex","BTCUSD",1731388806343,0.11422305,88627.0,88623.0,0.00119018]
["bitfinex","BTCUSD",1731388873885,0.16917707,88600.0,88581.0,0.1]
["bitfinex","BTCUSD",1731388905293,0.16917707,88622.0,88612.0,0.086]
["bitfinex","BTCUSD",1731388972299,0.04627661,88655.0,88633.0,0.1]
["bitfinex","BTCUSD",1731389060223,0.16917707,88494.0,88471.0,0.0002]
["bitfinex","BTCUSD",1731389124279,0.88521971,88412.0,88391.0,0.0002]
["bitfinex","BTCUSD",1731389169544,0.16280795,88413.0,88402.0,0.0017086]
["bitfinex","BTCUSD",1731389243340,0.17242297,88446.0,88432.0,0.01348912]
["bitfinex","BTCUSD",1731389261814,0.0032459,88434.0,88427.0,0.0017082]
["bitfinex","BTCUSD",1731389335652,0.16917707,88418.0,88410.0,0.11422305]
["bitfinex","BTCUSD",1731389370657,0.0017108,88465.0,88455.0,0.11422305]
["bitfinex","BTCUSD",1731389432418,0.081,88527.0,88509.0,0.11422305]
["bitfinex","BTCUSD",1731389500964,0.005,88620.0,88606.0,0.01]
["bitfinex","BTCUSD",1731389582563,0.00169491,88523.0,88515.0,0.19278991]
["bitfinex","BTCUSD",1731389591432,0.0008538,88552.0,88534.0,0.19278991]
["bitfinex","BTCUSD",1731389662758,0.11422305,88495.0,88484.0,0.00083499]
["bitfinex","BTCUSD",1731389735988,0.57609591,88292.0,88291.0,0.0052]
["bitfinex","BTCUSD",1731389750026,0.5,88283.0,88282.0,0.0005]
["bitfinex","BTCUSD",1731389836460,2e-07,88370.0,88369.0,0.26962405]
["bitfinex","BTCUSD",1731389904744,0.0008535,88512.0,88500.0,0.00225939]
["bitfinex","BTCUSD",1731389920231,0.0008535,88511.0,88510.0,0.23877031]
["bitfinex","BTCUSD",1731389983783,0.005,88382.0,88367.0,0.00226295]
["bitfinex","BTCUSD",1731390010338,0.16917707,88405.0,88379.0,0.005]
["bitfinex","BTCUSD",1731390069824,0.16917707,88387.0,88384.0,0.023]
["bitfinex","BTCUSD",1731390139500,0.0008532,88427.0,88409.0,0.10226197]
["bitfinex","BTCUSD",1731390155724,0.16917707,88418.0,88404.0,0.0017066]
["bitfinex","BTCUSD",1731390251981,0.005,88451.0,88440.0,0.1]
["bitfinex","BTCUSD",1731390323270,0.11422305,88408.0,88404.0,0.0017066]
["bitfinex","BTCUSD",1731390355351,1.60512113,88360.0,88339.0,0.0017074]
["bitfinex","BTCUSD",1731390463081,1.37134743,88332.0,88331.0,0.0010549]
["bitfinex","BTCUSD",1731390541154,0.11426305,88299.0,88291.0,0.0010539]
["bitfinex","BTCUSD",1731390585716,0.23164032,88255.0,88251.0,0.0002]
["bitfinex","BTCUSD",1731390667488,0.0017494,88359.0,88358.0,0.11922305]
["bitfinex","BTCUSD",1731390769508,0.0002,88519.0,88509.0,0.023]
["bitfinex","BTCUSD",1731390796838,0.13216533,88489.0,88472.0,0.023]
["bitfinex","BTCUSD",1731390876715,0.16960747,88465.0,88455.0,0.023]
["bitfinex","BTCUSD",1731390911512,0.16960747,88433.0,88423.0,0.023]
["bitfinex","BTCUSD",1731390977270,0.13216533,88387.0,88382.0,0.005]
["bitfinex","BTCUSD",1731391065701,0.24527333,88411.0,88401.0,0.005]
["bitfinex","BTCUSD",1731391090167,0.14835075,88411.0,88410.0,0.0017084]
["bitfinex","BTCUSD",1731391161969,0.27351397,88316.0,88302.0,0.077108]
["bitfinex","BTCUSD",1731391239752,0.16960747,88253.0,88238.0,0.0008551]
["bitfinex","BTCUSD",1731391289729,0.16960747,88305.0,88293.0,0.11422305]
["bitfinex","BTCUSD",1731391367173,0.005,88238.0,88230.0,0.000855]
["bitfinex","BTCUSD",1731391396797,0.005,88277.0,88262.0,0.11422305]
["bitfinex","BTCUSD",1731391508219,0.09211049,88359.0,88358.0,0.001705]
["bitfinex","BTCUSD",1731391600609,0.0878,88382.0,88358.0,0.1]
["bitfinex","BTCUSD",1731391633919,0.43990659,88354.0,88353.0,0.0017076]
["bitfinex","BTCUSD",1731391724138,0.16960747,88380.0,88372.0,0.13249118]
["bitfinex","BTCUSD",1731391806443,0.136221,88323.0,88311.0,0.005]
["bitfinex","BTCUSD",1731391826492,0.58995586,88284.0,88283.0,0.0017076]
["bitfinex","BTCUSD",1731391921472,0.25054205,88246.0,88245.0,0.0017096]
["bitfinex","BTCUSD",1731392002701,0.16960747,88233.0,88230.0,0.12813164]
["bitfinex","BTCUSD",1731392080582,0.0771522,88363.0,88357.0,0.005]
["bitfinex","BTCUSD",1731392118682,0.11422305,88334.0,88333.0,0.01132]
["bitfinex","BTCUSD",1731392167432,0.11422305,88338.0,88320.0,0.0017082]
["bitfinex","BTCUSD",1731392174754,0.11422305,88339.0,88321.0,0.005]
["bitfinex","BTCUSD",1731392271703,0.002,88195.0,88194.0,0.011338]
["bitfinex","BTCUSD",1731392329293,0.16974662,88202.0,88184.0,0.25227717]
["bitfinex","BTCUSD",1731392354824,0.002,88253.0,88243.0,0.1]
["bitfinex","BTCUSD",1731392436869,0.00340745,88271.0,88262.0,0.1]
["bitfinex","BTCUSD",1731392568781,0.001708,88373.0,88365.0,0.37602305]
["bitfinex","BTCUSD",1731392594005,0.0017474,88445.0,88440.0,0.04660695]
["bitfinex","BTCUSD",1731392690685,0.16960747,88463.0,88438.0,0.0782052]
["bitfinex","BTCUSD",1731392700634,0.01057024,88458.0,88451.0,0.0786]
["bitfinex","BTCUSD",1731392760384,0.03,88383.0,88382.0,0.2329]
["bitfinex","BTCUSD",1731392892189,0.112953,88532.0,88517.0,0.16960747]
["bitfinex","BTCUSD",1731392917908,2e-07,88500.0,88499.0,0.0428]
["bitfinex","BTCUSD",1731393004823,0.001709,88524.0,88505.0,0.0048]
["bitfinex","BTCUSD",1731393057558,0.225973,88506.0,88500.0,0.0008545]
["bitfinex","BTCUSD",1731393096828,0.225695,88615.0,88594.0,0.005]
["bitfinex","BTCUSD",1731393210982,0.0145694,88709.0,88708.0,0.005]
["bitfinex","BTCUSD",1731393283511,0.112594,88814.0,88800.0,0.0017064]
["bitfinex","BTCUSD",1731393305725,0.0008538,88848.0,88842.0,0.00492]
["bitfinex","BTCUSD",1731393351822,0.22682805,88806.0,88805.0,0.0017092]
["bitfinex","BTCUSD",1731393393011,0.176235,88768.0,88764.0,0.00496]
["bitfinex","BTCUSD",1731393438652,0.16960747,88842.0,88830.0,1.083509]
["bitfinex","BTCUSD",1731393510323,0.002,88863.0,88853.0,0.16960747]
["bitfinex","BTCUSD",1731393527920,0.16960747,88870.0,88865.0,0.19673534]
["bitfinex","BTCUSD",1731393596303,0.005854,88888.0,88880.0,0.044966]
["bitfinex","BTCUSD",1731393682104,0.22645605,89100.0,89088.0,0.25264669]
["bitfinex","BTCUSD",1731393700764,0.0008528,89103.0,89098.0,0.0832]
["bitfinex","BTCUSD",1731393740337,0.002,89338.0,89325.0,0.011195]
["bitfinex","BTCUSD",1731393780041,0.12158299,89295.0,89294.0,0.16795996]
["bitfinex","BTCUSD",1731393802994,0.223801,89365.0,89353.0,0.011191]
["bitfinex","BTCUSD",1731393862003,0.24167434,89353.0,89352.0,0.16795996]
["bitfinex","BTCUSD",1731393894724,0.51404993,89399.0,89398.0,0.60042974]
["bitfinex","BTCUSD",1731393947878,0.111461,89717.0,89681.0,0.005]
["bitfinex","BTCUSD",1731393989979,0.4769614,89792.0,89783.0,0.33414]
["bitfinex","BTCUSD",1731394005490,0.211505,89682.0,89681.0,0.0017048]
["bitfinex","BTCUSD",1731394055233,0.18505377,89680.0,89648.0,0.1239058]
["bitfinex","BTCUSD",1731394092079,0.22571105,89695.0,89691.0,0.0005]
["bitfinex","BTCUSD",1731394108804,0.33696105,89792.0,89789.0,0.005]
["bitfinex","BTCUSD",1731394171585,0.13790863,89802.0,89801.0,0.89972879]
["bitfinex","BTCUSD",1731394238118,1.50185971,89701.0,89639.0,0.00137041]
["bitfinex","BTCUSD",1731394246014,0.02928127,89719.0,89718.0,0.11146]
["bitfinex","BTCUSD",1731394292056,0.66889259,89722.0,89707.0,0.05655581]
["bitfinex","BTCUSD",1731394347878,0.5902,89572.0,89565.0,0.01605955]
["bitfinex","BTCUSD",1731394355983,0.29734095,89576.0,89574.0,0.0089314]
["bitfinex","BTCUSD",1731394436275,0.005,89750.0,89749.0,0.033426]
["bitfinex","BTCUSD",1731394492770,0.005,89741.0,89715.0,0.03592261]
["bitfinex","BTCUSD",1731394499749,0.03586455,89766.0,89739.0,0.11645149]
["bitfinex","BTCUSD",1731394559474,0.11422305,89784.0,89762.0,0.005]
["bitfinex","BTCUSD",1731394603718,1.53021115,89632.0,89631.0,0.0010557]
["bitfinex","BTCUSD",1731394631186,0.701773,89627.0,89626.0,0.33581042]
["bitfinex","BTCUSD",1731394688983,0.0017122,89601.0,89600.0,0.072642]
["bitfinex","BTCUSD",1731394702955,0.27892888,89625.0,89617.0,0.044633]
["bitfinex","BTCUSD",1731394770758,0.0017134,89511.0,89510.0,0.30531609]
["bitfinex","BTCUSD",1731394827821,5e-05,89618.0,89586.0,0.005]
["bitfinex","BTCUSD",1731394835606,0.002,89607.0,89586.0,0.11422305]
["bitfinex","BTCUSD",1731394876646,0.005,89326.0,89311.0,0.0002]
["bitfinex","BTCUSD",1731394920263,2.01554467,89374.0,89349.0,0.01679148]
["bitfinex","BTCUSD",1731394946132,0.111985,89298.0,89291.0,0.0234562]
["bitfinex","BTCUSD",1731394973968,0.005,89267.0,89258.0,0.022406]
["bitfinex","BTCUSD",1731395034502,0.16791483,89244.0,89233.0,0.033619]
["bitfinex","BTCUSD",1731395060342,0.112092,89212.0,89202.0,0.04701074]
["bitfinex","BTCUSD",1731395140587,0.45870976,89188.0,89187.0,5.55e-05]
["bitfinex","BTCUSD",1731395180039,0.0017152,89364.0,89356.0,0.14918536]
["bitfinex","BTCUSD",1731395197017,0.005,89331.0,89312.0,0.11422305]
["bitfinex","BTCUSD",1731395244752,0.005,89399.0,89398.0,0.033557]
["bitfinex","BTCUSD",1731395272126,0.005001,89429.0,89428.0,0.033546]
["bitfinex","BTCUSD",1731395343626,2e-07,89456.0,89442.0,0.16791483]
["bitfinex","BTCUSD",1731395385322,0.111841,89413.0,89408.0,0.033553]
["bitfinex","BTCUSD",1731395425395,0.023,89426.0,89415.0,0.1]
["bitfinex","BTCUSD",1731395445878,0.111826,89425.0,89419.0,0.033549]
["bitfinex","BTCUSD",1731395532302,0.111759,89478.0,89467.0,0.1]
["bitfinex","BTCUSD",1731395540269,0.005,89499.0,89485.0,0.1]
["bitfinex","BTCUSD",1731395616900,1.006103,89857.0,89834.0,0.25261705]
["bitfinex","BTCUSD",1731395636590,0.005,89852.0,89850.0,0.16693933]
["bitfinex","BTCUSD",1731395717615,0.0008559,89856.0,89855.0,0.16373905]
["bitfinex","BTCUSD",1731395748577,0.1819315,89933.0,89916.0,0.11422305]
["bitfinex","BTCUSD",1731395767905,0.16693933,89882.0,89861.0,0.16693933]
["bitfinex","BTCUSD",1731395805050,0.167239,89692.0,89691.0,0.033448]
["bitfinex","BTCUSD",1731395856242,0.0795,89849.0,89817.0,0.167239]
["bitfinex","BTCUSD",1731395874298,0.111462,89717.0,89709.0,0.167239]
["bitfinex","BTCUSD",1731395909540,0.0017142,89784.0,89778.0,0.033415]
["bitfinex","BTCUSD",1731395961846,0.11422305,89752.0,89734.0,0.167239]
["bitfinex","BTCUSD",1731395971957,0.49036731,89733.0,89732.0,0.0013568]
["bitfinex","BTCUSD",1731396043126,0.26409514,89618.0,89595.0,0.0343397]
["bitfinex","BTCUSD",1731396076082,1.67616732,89523.0,89522.0,1e-06]
["bitfinex","BTCUSD",1731396086712,0.11422305,89539.0,89530.0,0.033508]
["bitfinex","BTCUSD",1731396138977,0.0017144,89705.0,89688.0,0.033449]
["bitfinex","BTCUSD",1731396209031,0.172239,89665.0,89661.0,0.033459]
["bitfinex","BTCUSD",1731396216747,0.005,89679.0,89672.0,0.033454]
["bitfinex","BTCUSD",1731396297048,0.11551101,89692.0,89681.0,0.169239]
["bitfinex","BTCUSD",1731396332097,0.111637,89576.0,89575.0,0.002042]
["bitfinex","BTCUSD",1731396372794,1.45636958,89532.0,89531.0,1e-06]
["bitfinex","BTCUSD",1731396452528,0.111739,89534.0,89533.0,0.0058577]
["bitfinex","BTCUSD",1731396466078,0.223418,89518.0,89495.0,0.22340306]
["bitfinex","BTCUSD",1731396568738,0.21451433,89508.0,89507.0,0.0017122]
["bitfinex","BTCUSD",1731396602977,0.22610105,89383.0,89382.0,0.0198565]
["bitfinex","BTCUSD",1731396652882,0.16753506,89376.0,89352.0,0.0534]
["bitfinex","BTCUSD",1731396720250,0.0017132,89291.0,89282.0,0.056002]
["bitfinex","BTCUSD",1731396764361,0.1136788,89312.0,89307.0,0.023]
["bitfinex","BTCUSD",1731396786795,0.35113458,89359.0,89358.0,0.2]
["bitfinex","BTCUSD",1731396823396,0.111977,89304.0,89303.0,0.16753506]
["bitfinex","BTCUSD",1731396891553,2.52384447,89277.0,89276.0,0.0238552]
["bitfinex","BTCUSD",1731396911307,0.111899,89366.0,89362.0,0.00443111]
["bitfinex","BTCUSD",1731396990653,0.33899588,89307.0,89306.0,0.0017096]
["bitfinex","BTCUSD",1731397023158,0.16744136,89335.0,89334.0,0.079163]
["bitfinex","BTCUSD",1731397061136,0.112029,89263.0,89259.0,0.023]
["bitfinex","BTCUSD",1731397090839,0.16790919,89298.0,89289.0,0.078397]
["bitfinex","BTCUSD",1731397116410,0.15790919,89285.0,89276.0,0.023]
["bitfinex","BTCUSD",1731397153790,0.00166186,89288.0,89274.0,0.0017104]
["bitfinex","BTCUSD",1731397205035,0.112048,89247.0,89244.0,0.001712]
["bitfinex","BTCUSD",1731397245805,0.00168002,89313.0,89312.0,0.112573]
["bitfinex","BTCUSD",1731397323399,0.0828,89444.0,89428.0,0.22668005]
["bitfinex","BTCUSD",1731397341469,0.0002,89489.0,89488.0,0.22662005]
["bitfinex","BTCUSD",1731397394477,0.111824,89426.0,89419.0,0.16961699]
["bitfinex","BTCUSD",1731397485000,0.08515629,89397.0,89387.0,0.16790919]
["bitfinex","BTCUSD",1731397506218,0.01899033,89464.0,89438.0,0.27675505]
["bitfinex","BTCUSD",1731397571192,0.1,89327.0,89317.0,0.00126881]
["bitfinex","BTCUSD",1731397621828,0.223929,89314.0,89306.0,0.0009734]
["bitfinex","BTCUSD",1731397656099,0.47907832,89292.0,89291.0,0.0002]
["bitfinex","BTCUSD",1731397725153,0.11422305,89311.0,89304.0,0.16790919]
["bitfinex","BTCUSD",1731397812732,0.111947,89328.0,89318.0,0.023]
["bitfinex","BTCUSD",1731397828500,0.00163446,89351.0,89350.0,0.31725805]
["bitfinex","BTCUSD",1731397874470,0.01506655,89329.0,89317.0,0.0297104]
["bitfinex","BTCUSD",1731397970177,0.112028,89263.0,89262.0,0.13722305]
["bitfinex","BTCUSD",1731397980230,0.112004,89283.0,89254.0,0.001711]
["bitfinex","BTCUSD",1731398119578,0.47879162,89233.0,89211.0,0.0002]
["bitfinex","BTCUSD",1731398168277,0.1,89218.0,89207.0,0.00224167]
["bitfinex","BTCUSD",1731398175459,0.00031538,89244.0,89243.0,0.023]
["bitfinex","BTCUSD",1731398236467,0.002,89181.0,89177.0,0.023]
["bitfinex","BTCUSD",1731398308497,0.001713,89083.0,89070.0,0.0238565]
["bitfinex","BTCUSD",1731398321129,0.112262,89077.0,89071.0,0.089815]
["bitfinex","BTCUSD",1731398398262,0.1,89050.0,89049.0,0.01520668]
["bitfinex","BTCUSD",1731398469047,0.224522,89078.0,89070.0,0.00356538]
["bitfinex","BTCUSD",1731398500373,0.112282,89062.0,89055.0,0.078603]
["bitfinex","BTCUSD",1731398573122,0.002,89067.0,89053.0,0.023]
["bitfinex","BTCUSD",1731398580397,0.1,89080.0,89058.0,0.17068543]
["bitfinex","BTCUSD",1731398646806,0.0017126,88987.0,88980.0,0.11422305]
["bitfinex","BTCUSD",1731398708902,0.26843997,88879.0,88872.0,0.078764]
["bitfinex","BTCUSD",1731398718690,0.16843997,88910.0,88906.0,0.078734]
["bitfinex","BTCUSD",1731398773382,0.005,88969.0,88964.0,0.11422305]
["bitfinex","BTCUSD",1731398859998,0.1,89015.0,89010.0,0.1008544]
["bitfinex","BTCUSD",1731398881742,0.12883815,89032.0,89031.0,0.11422305]
["bitfinex","BTCUSD",1731398936835,0.005,88962.0,88945.0,0.00103997]
["bitfinex","BTCUSD",1731398984842,0.22666071,88872.0,88871.0,0.0002]
["bitfinex","BTCUSD",1731399039260,0.002,88806.0,88805.0,0.27159905]
["bitfinex","BTCUSD",1731399063815,0.1822434,88851.0,88848.0,0.06753]
["bitfinex","BTCUSD",1731399097659,0.076711,88873.0,88870.0,0.067513]
["bitfinex","BTCUSD",1731399144746,0.112608,88804.0,88797.0,0.13722305]
["bitfinex","BTCUSD",1731399201614,0.1,88840.0,88834.0,0.067541]
["bitfinex","BTCUSD",1731399232255,0.801926,88868.0,88846.0,0.067532]
["bitfinex","BTCUSD",1731399276995,0.35026456,88878.0,88877.0,0.31708635]
["bitfinex","BTCUSD",1731399388083,0.0017116,88931.0,88930.0,0.29169105]
["bitfinex","BTCUSD",1731399438426,0.12688692,88929.0,88928.0,0.0008543]
["bitfinex","BTCUSD",1731399527408,0.0008541,89016.0,89015.0,0.35564751]
["bitfinex","BTCUSD",1731399633938,0.11579929,88979.0,88973.0,0.067435]
["bitfinex","BTCUSD",1731399660773,0.57488197,88965.0,88964.0,0.18337645]
["bitfinex","BTCUSD",1731399737373,0.45731648,88843.0,88836.0,0.067539]
["bitfinex","BTCUSD",1731399775267,0.114282,88832.0,88831.0,0.001056]
["bitfinex","BTCUSD",1731399885490,0.00016771,88830.0,88819.0,0.067552]
["bitfinex","BTCUSD",1731399978906,0.005355,88825.0,88824.0,0.18177205]
["bitfinex","BTCUSD",1731400039682,0.56050274,88853.0,88852.0,0.08098423]
["bitfinex","BTCUSD",1731400082820,0.112569,88834.0,88825.0,0.11422305]
["bitfinex","BTCUSD",1731400174627,0.0008549,88869.0,88865.0,0.11422305]
["bitfinex","BTCUSD",1731400184856,0.6112,88834.0,88833.0,0.0008549]
["bitfinex","BTCUSD",1731400283173,0.112515,88877.0,88861.0,0.16423705]
["bitfinex","BTCUSD",1731400329014,1.1135558,88888.0,88887.0,0.11422305]
["bitfinex","BTCUSD",1731400384842,0.16843997,88866.0,88861.0,0.15923705]
["bitfinex","BTCUSD",1731400469597,0.0238549,88879.0,88878.0,0.11422305]
["bitfinex","BTCUSD",1731400539713,0.1276,88895.0,88892.0,0.14797105]
["bitfinex","BTCUSD",1731400550234,0.0008545,88948.0,88946.0,0.11422305]
["bitfinex","BTCUSD",1731400611687,0.005,88953.0,88945.0,0.11593205]
["bitfinex","BTCUSD",1731400680390,0.46862697,88932.0,88919.0,0.0017092]
["bitfinex","BTCUSD",1731400693285,0.12199786,88932.0,88923.0,0.022491]
["bitfinex","BTCUSD",1731400756617,0.1056363,88946.0,88945.0,0.001237]
["bitfinex","BTCUSD",1731400763656,0.112424,88949.0,88948.0,0.16843997]
["bitfinex","BTCUSD",1731400821209,0.0074446,89059.0,89050.0,0.16849484]
["bitfinex","BTCUSD",1731400856167,0.61149398,89079.0,89061.0,0.022456]
["bitfinex","BTCUSD",1731400885206,0.112282,89061.0,89060.0,0.1017098]
["bitfinex","BTCUSD",1731400948936,0.001686,89008.0,89002.0,0.11422305]
["bitfinex","BTCUSD",1731401012709,0.16849484,89024.0,89008.0,0.13669205]
["bitfinex","BTCUSD",1731401038633,0.005,89023.0,89012.0,0.13893774]
["bitfinex","BTCUSD",1731401103546,0.0002,89149.0,89141.0,0.022436]
["bitfinex","BTCUSD",1731401133969,0.224448,89108.0,89100.0,0.8017108]
["bitfinex","BTCUSD",1731401150847,0.22442,89119.0,89112.0,0.11422305]
["bitfinex","BTCUSD",1731401200270,0.0008556,89105.0,89094.0,0.11422305]
["bitfinex","BTCUSD",1731401250369,0.0008556,89125.0,89124.0,0.2032242]
["bitfinex","BTCUSD",1731401285260,0.00849594,89134.0,89133.0,0.11422305]
["bitfinex","BTCUSD",1731401373290,0.0216264,89123.0,89108.0,0.11422305]
["bitfinex","BTCUSD",1731401403167,0.2196396,89124.0,89123.0,0.11422305]
["bitfinex","BTCUSD",1731401489175,0.212193,89132.0,89131.0,0.11422305]
["bitfinex","BTCUSD",1731401596454,0.16849484,89082.0,89076.0,0.1276]
["bitfinex","BTCUSD",1731401616652,0.224497,89088.0,89081.0,0.11422305]
["bitfinex","BTCUSD",1731401683566,0.112239,89095.0,89094.0,0.11422305]
["bitfinex","BTCUSD",1731401826128,0.16849484,89061.0,89060.0,0.011228]
["bitfinex","BTCUSD",1731401844306,0.112275,89067.0,89062.0,0.10764465]
["bitfinex","BTCUSD",1731401931077,0.0468,89271.0,89213.0,0.5]
["bitfinex","BTCUSD",1731401957154,0.005,89313.0,89263.0,0.11422305]
["bitfinex","BTCUSD",1731402026794,0.112062,89236.0,89235.0,0.0017072]
["bitfinex","BTCUSD",1731402087732,0.223911,89322.0,89305.0,0.11922305]
["bitfinex","BTCUSD",1731402089239,0.112002,89284.0,89283.0,0.005]
["bitfinex","BTCUSD",1731402163566,0.111924,89347.0,89346.0,0.11422305]
["bitfinex","BTCUSD",1731402236629,0.14007263,89229.0,89228.0,0.001711]
["bitfinex","BTCUSD",1731402250797,0.112132,89180.0,89179.0,0.005]
["bitfinex","BTCUSD",1731402295954,0.376212,89196.0,89195.0,0.00239812]
["bitfinex","BTCUSD",1731402364132,0.99497596,89050.0,89043.0,0.04729105]
["bitfinex","BTCUSD",1731402378774,0.04336108,89012.0,89011.0,0.00207306]
["bitfinex","BTCUSD",1731402446062,0.2217238,88980.0,88979.0,0.0008561]
["bitfinex","BTCUSD",1731402534090,0.4738333,88684.0,88683.0,0.0075568]
["bitfinex","BTCUSD",1731402560984,0.11422305,88352.0,88351.0,0.033955]
["bitfinex","BTCUSD",1731402583424,0.16912652,88530.0,88508.0,0.033895]
["bitfinex","BTCUSD",1731402624137,0.112882,88588.0,88587.0,2.045e-05]
["bitfinex","BTCUSD",1731402631478,0.11422305,88600.0,88587.0,2.045e-05]
["bitfinex","BTCUSD",1731402682772,0.0017078,88647.0,88630.0,0.16912652]
["bitfinex","BTCUSD",1731402717088,2.0,88539.0,88538.0,0.033883]
["bitfinex","BTCUSD",1731402722037,0.11422305,88621.0,88599.0,0.16912652]
["bitfinex","BTCUSD",1731402776808,0.225675,88623.0,88608.0,0.033856]
["bitfinex","BTCUSD",1731402786167,0.11422305,88580.0,88548.0,0.0008541]
["bitfinex","BTCUSD",1731402832811,0.28334957,88354.0,88332.0,0.0008565]
["bitfinex","BTCUSD",1731402887207,0.31615105,88395.0,88394.0,0.0008565]
["bitfinex","BTCUSD",1731402902218,0.005,88416.0,88395.0,0.00226251]
["bitfinex","BTCUSD",1731402947386,0.1,88360.0,88353.0,0.022636]
["bitfinex","BTCUSD",1731402987526,0.0002,88509.0,88508.0,0.01881]
["bitfinex","BTCUSD",1731403004355,0.112949,88536.0,88528.0,0.0182]
["bitfinex","BTCUSD",1731403053619,0.11422305,88569.0,88564.0,0.000159]
["bitfinex","BTCUSD",1731403095620,0.000853,88634.0,88619.0,0.045137]
["bitfinex","BTCUSD",1731403116962,0.21422305,88602.0,88594.0,0.045149]
["bitfinex","BTCUSD",1731403170817,0.5521436,88523.0,88522.0,0.000853]
["bitfinex","BTCUSD",1731403194135,4e-05,88516.0,88515.0,0.002]
["bitfinex","BTCUSD",1731403241658,0.03,88557.0,88556.0,0.045169]
["bitfinex","BTCUSD",1731403298761,1e-08,88601.0,88600.0,0.28959327]
["bitfinex","BTCUSD",1731403357134,0.083,88587.0,88575.0,0.0375768]
["bitfinex","BTCUSD",1731403384588,0.001709,88581.0,88578.0,0.033868]
["bitfinex","BTCUSD",1731403452190,0.113034,88469.0,88459.0,0.00738338]
["bitfinex","BTCUSD",1731403470952,0.32735505,88392.0,88391.0,0.0002]
["bitfinex","BTCUSD",1731403532950,0.113017,88482.0,88481.0,0.16912652]
["bitfinex","BTCUSD",1731403583187,0.11422305,88551.0,88547.0,0.03388]
["bitfinex","BTCUSD",1731403625504,0.0008534,88526.0,88521.0,0.0017066]
["bitfinex","BTCUSD",1731403697123,0.48869166,88491.0,88483.0,0.033904]
["bitfinex","BTCUSD",1731403740163,0.00632485,88580.0,88579.0,0.143868]
["bitfinex","BTCUSD",1731403814542,0.24312305,88535.0,88534.0,0.0017082]
["bitfinex","BTCUSD",1731403900630,0.37715905,88624.0,88623.0,1.0]
["bitfinex","BTCUSD",1731403956488,0.135751,88691.0,88690.0,0.16912652]
["bitfinex","BTCUSD",1731403999077,0.225766,88587.0,88583.0,0.053345]
["bitfinex","BTCUSD",1731404108671,0.1102105,88551.0,88550.0,0.0776088]
["bitfinex","BTCUSD",1731404122032,0.11242292,88525.0,88524.0,0.001707]
["bitfinex","BTCUSD",1731404204979,0.0017092,88551.0,88545.0,0.03388]
["bitfinex","BTCUSD",1731404307341,0.23316205,88432.0,88431.0,0.0010554]
["bitfinex","BTCUSD",1731404346275,0.11922305,88369.0,88368.0,0.033948]
["bitfinex","BTCUSD",1731404433365,1.12062501,88272.0,88271.0,0.00078894]
["bitfinex","BTCUSD",1731404499418,0.19367382,88289.0,88260.0,0.03399]
["bitfinex","BTCUSD",1731404506177,0.11422305,88277.0,88268.0,0.045316]
["bitfinex","BTCUSD",1731404553318,0.113196,88342.0,88341.0,0.16991006]
["bitfinex","BTCUSD",1731404576991,0.113214,88329.0,88319.0,0.033967]
["bitfinex","BTCUSD",1731404606284,0.51071811,88267.0,88253.0,0.033992]
["bitfinex","BTCUSD",1731404658212,1.98334605,88243.0,88242.0,0.0008555]
["bitfinex","BTCUSD",1731404703443,0.16991006,88183.0,88171.0,0.0019094]
["bitfinex","BTCUSD",1731404722654,0.13142798,88188.0,88171.0,0.0019094]
["bitfinex","BTCUSD",1731404803558,0.005,88020.0,87954.0,0.26019863]
["bitfinex","BTCUSD",1731404806600,0.227298,87990.0,87970.0,0.005]
["bitfinex","BTCUSD",1731404852406,0.005,87938.0,87932.0,0.0005]
["bitfinex","BTCUSD",1731404887756,0.005,87964.0,87955.0,0.034108]
["bitfinex","BTCUSD",1731404894346,0.005,87884.0,87835.0,0.0807]
["bitfinex","BTCUSD",1731404927709,0.005,87808.0,87778.0,0.0008547]
["bitfinex","BTCUSD",1731404971205,0.005,87800.0,87788.0,0.034173]
["bitfinex","BTCUSD",1731404985520,0.34318905,87745.0,87744.0,0.06457427]
["bitfinex","BTCUSD",1731405018723,0.113819,87859.0,87832.0,0.023]
["bitfinex","BTCUSD",1731405063088,0.16991006,87962.0,87961.0,0.023]
["bitfinex","BTCUSD",1731405078696,0.001706,88018.0,88006.0,0.17131105]
["bitfinex","BTCUSD",1731405108543,0.001706,88018.0,87996.0,0.001702]
["bitfinex","BTCUSD",1731405146390,0.0004,88061.0,88060.0,0.01]
["bitfinex","BTCUSD",1731405185201,0.51623754,88034.0,88026.0,0.00036143]
["bitfinex","BTCUSD",1731405247631,0.1,87955.0,87944.0,0.001704]
["bitfinex","BTCUSD",1731405266139,0.0017092,87939.0,87930.0,0.04549]
["bitfinex","BTCUSD",1731405324358,0.0008542,88009.0,88002.0,0.005]
["bitfinex","BTCUSD",1731405362715,0.0017054,87976.0,87975.0,0.076166]
["bitfinex","BTCUSD",1731405385326,0.3344213,87868.0,87866.0,0.023]
["bitfinex","BTCUSD",1731405455487,0.213798,87875.0,87874.0,0.00019662]
["bitfinex","BTCUSD",1731405538004,0.213882,87810.0,87809.0,0.023]
["bitfinex","BTCUSD",1731405543681,0.213904,87793.0,87792.0,0.02796]
["bitfinex","BTCUSD",1731405620970,0.1,87701.0,87700.0,0.0008531]
["bitfinex","BTCUSD",1731405640781,0.001729,87766.0,87763.0,0.20558805]
["bitfinex","BTCUSD",1731405680838,0.22779,87800.0,87788.0,0.079736]
["bitfinex","BTCUSD",1731405724457,0.17053109,87718.0,87704.0,0.11422305]
["bitfinex","BTCUSD",1731405731752,0.005,87657.0,87640.0,0.079871]
["bitfinex","BTCUSD",1731405801042,0.005,87500.0,87493.0,0.068576]
["bitfinex","BTCUSD",1731405845033,1.7343712,87445.0,87444.0,0.0003554]
["bitfinex","BTCUSD",1731405855573,0.13545144,87371.0,87350.0,0.0057]
["bitfinex","BTCUSD",1731405904594,0.0017092,87442.0,87417.0,0.36081795]
["bitfinex","BTCUSD",1731405940861,0.228856,87391.0,87375.0,0.17053109]
["bitfinex","BTCUSD",1731405952316,0.00286022,87410.0,87401.0,0.057207]
["bitfinex","BTCUSD",1731405998379,0.23329287,87157.0,87156.0,0.00493873]
["bitfinex","BTCUSD",1731406034595,0.00146565,87106.0,87103.0,0.11422305]
["bitfinex","BTCUSD",1731406043103,0.00485685,87073.0,87066.0,0.080398]
["bitfinex","BTCUSD",1731406078055,0.005,87014.0,87002.0,0.068963]
["bitfinex","BTCUSD",1731406112792,1.728524,87518.0,87500.0,0.11422305]
["bitfinex","BTCUSD",1731406117845,0.00377586,87547.0,87546.0,0.068535]
["bitfinex","BTCUSD",1731406157079,0.113967,87744.0,87733.0,0.17149227]
["bitfinex","BTCUSD",1731406191038,0.228002,87719.0,87715.0,0.002]
["bitfinex","BTCUSD",1731406206647,0.114057,87675.0,87665.0,0.005]
["bitfinex","BTCUSD",1731406246331,0.113886,87807.0,87806.0,0.032]
["bitfinex","BTCUSD",1731406268316,0.69083538,87809.0,87797.0,0.005]
["bitfinex","BTCUSD",1731406293588,0.113745,87916.0,87904.0,0.079631]
["bitfinex","BTCUSD",1731406325754,0.2845318,87960.0,87945.0,0.079594]
["bitfinex","BTCUSD",1731406338367,0.227499,87913.0,87900.0,0.079635]
["bitfinex","BTCUSD",1731406378761,0.113637,87999.0,87998.0,0.00105484]
["bitfinex","BTCUSD",1731406400330,0.113734,87924.0,87920.0,0.00947362]
["bitfinex","BTCUSD",1731406456737,0.22817105,87759.0,87758.0,0.0008535]
["bitfinex","BTCUSD",1731406495307,0.04,87800.0,87799.0,0.12047843]
["bitfinex","BTCUSD",1731406533389,0.0017088,87976.0,87975.0,0.23565376]
["bitfinex","BTCUSD",1731406547760,0.01081294,87985.0,87962.0,0.1198859]
["bitfinex","BTCUSD",1731406586178,0.00907017,87990.0,87989.0,0.09283409]
["bitfinex","BTCUSD",1731406608013,0.11422305,87908.0,87906.0,0.09291909]
["bitfinex","BTCUSD",1731406644313,0.11422305,87827.0,87819.0,0.1708438]
["bitfinex","BTCUSD",1731406693004,0.22758,87881.0,87871.0,0.079661]
["bitfinex","BTCUSD",1731406713442,0.11422305,87800.0,87799.0,0.3]
["bitfinex","BTCUSD",1731406775772,0.11593005,87874.0,87844.0,0.0787]
["bitfinex","BTCUSD",1731406839873,0.00063393,87839.0,87838.0,0.079692]
["bitfinex","BTCUSD",1731406858984,0.00063393,87856.0,87855.0,0.081384]
["bitfinex","BTCUSD",1731406913290,0.6670401,87755.0,87750.0,0.5]
["bitfinex","BTCUSD",1731406936770,0.0017056,87731.0,87730.0,0.08479]
["bitfinex","BTCUSD",1731406988058,0.25140005,87583.0,87562.0,0.64665049]
["bitfinex","BTCUSD",1731407030309,5e-05,87431.0,87430.0,0.19428705]
["bitfinex","BTCUSD",1731407057521,0.1708438,87448.0,87432.0,0.068624]
["bitfinex","BTCUSD",1731407083081,0.0020498,87551.0,87550.0,0.18252514]
["bitfinex","BTCUSD",1731407133015,0.1708438,87414.0,87408.0,0.068642]
["bitfinex","BTCUSD",1731407139791,0.00344527,87410.0,87400.0,0.001]
["bitfinex","BTCUSD",1731407193156,0.0859,87253.0,87236.0,0.068778]
["bitfinex","BTCUSD",1731407212559,0.11422305,87306.0,87293.0,0.00077009]
["bitfinex","BTCUSD",1731407248885,0.001707,87375.0,87374.0,0.06867]
["bitfinex","BTCUSD",1731407291205,0.17343842,87410.0,87403.0,0.080088]
["bitfinex","BTCUSD",1731407347426,0.1971566,87571.0,87564.0,0.11422305]
["bitfinex","BTCUSD",1731407354686,0.114244,87532.0,87522.0,0.079979]
["bitfinex","BTCUSD",1731407401827,0.0008516,87490.0,87459.0,0.080037]
["bitfinex","BTCUSD",1731407448766,0.30250143,87590.0,87575.0,0.99094933]
["bitfinex","BTCUSD",1731407456582,0.17173082,87470.0,87454.0,0.000108]
["bitfinex","BTCUSD",1731407513728,0.11428,87505.0,87495.0,0.080003]
["bitfinex","BTCUSD",1731407559099,0.228268,87616.0,87608.0,0.17173082]
["bitfinex","BTCUSD",1731407572849,0.114132,87618.0,87610.0,0.079899]
["bitfinex","BTCUSD",1731407600523,0.005,87545.0,87527.0,0.079975]
["bitfinex","BTCUSD",1731407652151,0.005,87388.0,87383.0,0.0008527]
["bitfinex","BTCUSD",1731407674915,0.45244405,87320.0,87319.0,0.0008529]
["bitfinex","BTCUSD",1731407715659,0.00220965,87313.0,87305.0,0.034362]
["bitfinex","BTCUSD",1731407724292,0.11685265,87227.0,87226.0,0.0018558]
["bitfinex","BTCUSD",1731407778438,0.115002,86955.0,86938.0,0.17259829]
["bitfinex","BTCUSD",1731407810332,0.115429,86633.0,86623.0,0.17259829]
["bitfinex","BTCUSD",1731407824424,0.17259829,86847.0,86806.0,0.005]
["bitfinex","BTCUSD",1731407859438,7e-05,86932.0,86931.0,0.03451]
["bitfinex","BTCUSD",1731407896493,0.17259829,87017.0,86990.0,0.11422305]
["bitfinex","BTCUSD",1731407910534,0.125188,86814.0,86802.0,0.17259829]
["bitfinex","BTCUSD",1731407949247,0.00340248,86784.0,86783.0,0.11422305]
["bitfinex","BTCUSD",1731407986944,0.230461,86783.0,86741.0,0.17300839]
["bitfinex","BTCUSD",1731408002553,0.17300839,86719.0,86698.0,0.11422305]
["bitfinex","BTCUSD",1731408040167,0.17281006,86668.0,86660.0,0.11422305]
["bitfinex","BTCUSD",1731408055090,1.625392,86661.0,86660.0,0.0008526]
["bitfinex","BTCUSD",1731408084086,0.13338362,86583.0,86582.0,0.01203096]
["bitfinex","BTCUSD",1731408129506,0.27937723,86276.0,86275.0,0.0008533]
["bitfinex","BTCUSD",1731408143714,0.005,86476.0,86442.0,0.046273]
["bitfinex","BTCUSD",1731408177902,0.005,86445.0,86444.0,0.046272]
["bitfinex","BTCUSD",1731408220916,0.34777755,86522.0,86506.0,0.17354884]
["bitfinex","BTCUSD",1731408238294,0.115696,86433.0,86432.0,2.11422305]
["bitfinex","BTCUSD",1731408270688,0.17354884,86412.0,86404.0,0.005]
["bitfinex","BTCUSD",1731408295037,0.115833,86331.0,86286.0,0.0817]
["bitfinex","BTCUSD",1731408335681,0.40705574,86485.0,86484.0,0.11422305]
["bitfinex","BTCUSD",1731408386139,0.28933484,86366.0,86365.0,0.005]
["bitfinex","BTCUSD",1731408405305,0.17354884,86270.0,86262.0,0.005]
["bitfinex","BTCUSD",1731408447378,0.30765975,86077.0,86049.0,0.005]
["bitfinex","BTCUSD",1731408494023,0.116256,86017.0,86016.0,0.29819336]
["bitfinex","BTCUSD",1731408502194,0.116254,86018.0,86017.0,0.11422305]
["bitfinex","BTCUSD",1731408545107,0.11651,85829.0,85828.0,0.585]
["bitfinex","BTCUSD",1731408587274,0.12303758,85615.0,85614.0,0.0095]
["bitfinex","BTCUSD",1731408611383,0.17537706,85686.0,85618.0,0.4665]
["bitfinex","BTCUSD",1731408631005,0.005,85533.0,85507.0,0.17537706]
["bitfinex","BTCUSD",1731408668314,0.33421715,85421.0,85420.0,0.52101653]
["bitfinex","BTCUSD",1731408677616,0.59027442,85421.0,85380.0,0.3]
["bitfinex","BTCUSD",1731408723717,0.17721625,85895.0,85841.0,0.11422305]
["bitfinex","BTCUSD",1731408760626,0.2476581,86138.0,85928.0,0.02614536]
["bitfinex","BTCUSD",1731408778589,0.17511138,86157.0,86097.0,0.02614487]
["bitfinex","BTCUSD",1731408808609,0.0008477,86289.0,86242.0,0.115952]
["bitfinex","BTCUSD",1731408842794,0.0464,86289.0,86260.0,0.005]
["bitfinex","BTCUSD",1731408857474,0.05752647,86472.0,86471.0,0.32986805]
["bitfinex","BTCUSD",1731408892313,0.17334227,86623.0,86596.0,0.173218]
["bitfinex","BTCUSD",1731408903090,0.18814605,86647.0,86646.0,0.17080938]
["bitfinex","BTCUSD",1731408945716,0.115264,86758.0,86734.0,0.161413]
["bitfinex","BTCUSD",1731408985000,0.11422305,86920.0,86914.0,0.17255958]
["bitfinex","BTCUSD",1731408992933,0.11422305,86860.0,86859.0,0.00230395]
["bitfinex","BTCUSD",1731409041845,0.115085,86892.0,86891.0,0.17255958]
["bitfinex","BTCUSD",1731409070536,0.0482205,87023.0,87012.0,0.005]
["bitfinex","BTCUSD",1731409098480,0.11422305,87062.0,87052.0,0.005]
["bitfinex","BTCUSD",1731409140614,2.09349085,87034.0,87033.0,4.59394244]
["bitfinex","BTCUSD",1731409184562,0.115177,86823.0,86808.0,0.0473]
["bitfinex","BTCUSD",1731409202913,0.1724128,86805.0,86797.0,0.00229854]
["bitfinex","BTCUSD",1731409242551,0.11422305,86677.0,86662.0,0.0451]
["bitfinex","BTCUSD",1731409280444,0.114879,87048.0,87047.0,0.005]
["bitfinex","BTCUSD",1731409301016,0.01797026,87011.0,87007.0,0.00375746]
["bitfinex","BTCUSD",1731409340826,0.238037,86928.0,86896.0,0.005]
["bitfinex","BTCUSD",1731409353680,0.35230305,86896.0,86859.0,0.218744]
["bitfinex","BTCUSD",1731409395685,0.17763604,86813.0,86797.0,0.018671]
["bitfinex","BTCUSD",1731409451325,0.005,87040.0,87014.0,0.02343439]
["bitfinex","BTCUSD",1731409463147,0.005,86988.0,86968.0,0.183975]
["bitfinex","BTCUSD",1731409500511,0.005,87039.0,87032.0,0.11422305]
["bitfinex","BTCUSD",1731409548840,0.00736121,87215.0,87214.0,0.001701]
["bitfinex","BTCUSD",1731409555944,0.114558,87292.0,87291.0,0.17186462]
["bitfinex","BTCUSD",1731409582968,0.11422305,87339.0,87313.0,0.11453]
["bitfinex","BTCUSD",1731409603197,0.228703,87450.0,87436.0,0.17168266]
["bitfinex","BTCUSD",1731409639717,0.11422305,87520.0,87504.0,0.17168266]
["bitfinex","BTCUSD",1731409682654,0.17168266,87399.0,87379.0,0.17168266]
["bitfinex","BTCUSD",1731409695425,0.17168266,87433.0,87426.0,0.0768]
["bitfinex","BTCUSD",1731409739311,0.114517,87323.0,87317.0,0.001697]
["bitfinex","BTCUSD",1731409784864,0.0017114,87189.0,87181.0,0.114703]
["bitfinex","BTCUSD",1731409800492,0.11422305,87038.0,87036.0,0.114894]
["bitfinex","BTCUSD",1731409836711,0.005,86993.0,86991.0,0.114953]
["bitfinex","BTCUSD",1731409890763,0.005,86942.0,86941.0,0.1723019]
["bitfinex","BTCUSD",1731409901530,0.005,86948.0,86936.0,0.2873279]
["bitfinex","BTCUSD",1731409969520,0.114894,87036.0,87019.0,0.1773019]
["bitfinex","BTCUSD",1731410001072,0.114986,86967.0,86966.0,0.1723019]
["bitfinex","BTCUSD",1731410009246,0.023,86856.0,86839.0,0.1723019]
["bitfinex","BTCUSD",1731410056984,0.11422305,86854.0,86848.0,0.115143]
["bitfinex","BTCUSD",1731410102635,0.19581405,86810.0,86809.0,0.115195]
["bitfinex","BTCUSD",1731410110429,0.35232772,86771.0,86751.0,0.005]
["bitfinex","BTCUSD",1731410181931,0.115023,86939.0,86932.0,4e-05]
["bitfinex","BTCUSD",1731410232771,0.138017,86943.0,86928.0,0.115037]
["bitfinex","BTCUSD",1731410257474,0.023,86999.0,86998.0,0.114945]
["bitfinex","BTCUSD",1731410315684,0.36207105,87071.0,87070.0,3.30906542]
["bitfinex","BTCUSD",1731410327418,0.005,87119.0,87095.0,0.114817]
["bitfinex","BTCUSD",1731410382042,0.228702,87450.0,87411.0,0.17153639]
["bitfinex","BTCUSD",1731410433993,0.10454274,87387.0,87386.0,0.114434]
["bitfinex","BTCUSD",1731410465657,0.1281389,87388.0,87387.0,0.1161384]
["bitfinex","BTCUSD",1731410547471,0.13722305,87388.0,87387.0,0.1161384]
["bitfinex","BTCUSD",1731410599591,0.023,87438.0,87432.0,0.114373]
["bitfinex","BTCUSD",1731410650049,0.004274,87575.0,87574.0,0.231149]
["bitfinex","BTCUSD",1731410692938,0.00246867,87706.0,87705.0,0.11629791]
["bitfinex","BTCUSD",1731410742073,0.11422305,87647.0,87646.0,0.00028823]
["bitfinex","BTCUSD",1731410763351,0.13236015,87599.0,87598.0,0.11363109]
["bitfinex","BTCUSD",1731410817140,0.228183,87649.0,87637.0,0.114106]
["bitfinex","BTCUSD",1731410841896,0.0008524,87651.0,87648.0,0.114091]
["bitfinex","BTCUSD",1731410912085,0.1,87506.0,87471.0,0.114323]
["bitfinex","BTCUSD",1731410991961,0.13781241,87433.0,87424.0,0.17153639]
["bitfinex","BTCUSD",1731411011959,0.0017076,87469.0,87432.0,0.0526]
["bitfinex","BTCUSD",1731411061011,0.11422305,87460.0,87459.0,0.1160466]
["bitfinex","BTCUSD",1731411123550,0.11428,87504.0,87503.0,0.17153639]
["bitfinex","BTCUSD",1731411178783,0.114139,87612.0,87606.0,0.114146]
["bitfinex","BTCUSD",1731411197963,0.11422305,87575.0,87574.0,0.12781113]
["bitfinex","BTCUSD",1731411280249,0.0003,87679.0,87678.0,0.114053]
["bitfinex","BTCUSD",1731411296334,0.023,87667.0,87651.0,0.114088]
["bitfinex","BTCUSD",1731411365034,0.11422305,87601.0,87590.0,0.17153639]
["bitfinex","BTCUSD",1731411391014,0.078752,87679.0,87661.0,0.114075]
["bitfinex","BTCUSD",1731411484233,0.113852,87833.0,87826.0,0.11386]
["bitfinex","BTCUSD",1731411516532,0.12011918,87778.0,87777.0,0.113925]
["bitfinex","BTCUSD",1731411525052,0.01822305,87779.0,87778.0,0.113923]
["bitfinex","BTCUSD",1731411575696,0.74726234,87797.0,87765.0,0.0017064]
["bitfinex","BTCUSD",1731411667864,0.0008529,87756.0,87755.0,0.118953]
["bitfinex","BTCUSD",1731411684878,0.008709,87808.0,87807.0,0.115886]
["bitfinex","BTCUSD",1731411736945,0.34499,87696.0,87679.0,0.005]
["bitfinex","BTCUSD",1731411798604,0.11403,87696.0,87695.0,0.0011411]
["bitfinex","BTCUSD",1731411813351,0.48731826,87696.0,87686.0,0.0017]
["bitfinex","BTCUSD",1731411880204,0.137307,87483.0,87482.0,0.5]
["bitfinex","BTCUSD",1731411928866,0.023,87492.0,87484.0,0.114306]
["bitfinex","BTCUSD",1731411945254,0.228386,87571.0,87560.0,0.114207]
["bitfinex","BTCUSD",1731412024302,0.00086658,87605.0,87590.0,0.0494]
["bitfinex","BTCUSD",1731412081006,0.17090025,87605.0,87599.0,0.0826]
["bitfinex","BTCUSD",1731412097765,0.00086658,87631.0,87617.0,0.17090025]
["bitfinex","BTCUSD",1731412158043,0.11508963,87434.0,87414.0,0.17154718]
["bitfinex","BTCUSD",1731412198324,0.00086658,87458.0,87442.0,0.0496]
["bitfinex","BTCUSD",1731412252013,0.74829458,87391.0,87387.0,0.5]
["bitfinex","BTCUSD",1731412322281,0.00061465,87295.0,87287.0,0.114564]
["bitfinex","BTCUSD",1731412331344,0.00061465,87256.0,87255.0,0.114606]
["bitfinex","BTCUSD",1731412399668,0.229399,87184.0,87171.0,0.114716]
["bitfinex","BTCUSD",1731412452186,0.005,87035.0,87026.0,0.17235535]
["bitfinex","BTCUSD",1731412459373,0.124922,87015.0,87014.0,0.0008544]
["bitfinex","BTCUSD",1731412506974,0.005,86991.0,86984.0,0.114962]
["bitfinex","BTCUSD",1731412558769,0.005,86858.0,86848.0,0.115142]
["bitfinex","BTCUSD",1731412578466,0.0017034,87041.0,87029.0,0.31517856]
["bitfinex","BTCUSD",1731412631463,0.114696,87187.0,87171.0,0.114717]
["bitfinex","BTCUSD",1731412677304,0.137724,87165.0,87164.0,0.001699]
["bitfinex","BTCUSD",1731412700978,0.114682,87198.0,87189.0,0.114693]
["bitfinex","BTCUSD",1731412751379,0.137678,87200.0,87163.0,0.0875]
["bitfinex","BTCUSD",1731412775164,0.002,87165.0,87164.0,0.001699]
["bitfinex","BTCUSD",1731412828113,0.0008488,87271.0,87261.0,0.4180056]
["bitfinex","BTCUSD",1731412852123,0.142736,87156.0,87141.0,0.0017036]
["bitfinex","BTCUSD",1731412892792,0.88207971,87049.0,87041.0,0.0139845]
["bitfinex","BTCUSD",1731412949201,0.11422305,87012.0,87009.0,0.114929]
["bitfinex","BTCUSD",1731413005369,0.25686705,87226.0,87225.0,0.00021475]
["bitfinex","BTCUSD",1731413013424,0.005,87223.0,87218.0,0.114654]
["bitfinex","BTCUSD",1731413145206,0.124454,87371.0,87370.0,0.68631432]
["bitfinex","BTCUSD",1731413208328,0.36589,87492.0,87491.0,0.17170624]
["bitfinex","BTCUSD",1731413215101,0.114301,87488.0,87482.0,0.114308]
["bitfinex","BTCUSD",1731413258031,0.11422305,87531.0,87515.0,0.28597124]
["bitfinex","BTCUSD",1731413274565,0.023,87503.0,87502.0,0.083]
["bitfinex","BTCUSD",1731413327579,0.005,87835.0,87834.0,0.113851]
["bitfinex","BTCUSD",1731413382968,0.113955,87754.0,87743.0,0.2848848]
["bitfinex","BTCUSD",1731413388342,0.023,87791.0,87784.0,0.1709168]
["bitfinex","BTCUSD",1731413428127,0.11422305,87698.0,87694.0,0.114032]
["bitfinex","BTCUSD",1731413474458,0.113964,87747.0,87746.0,0.375871]
["bitfinex","BTCUSD",1731413482057,0.11422305,87785.0,87758.0,0.1711684]
["bitfinex","BTCUSD",1731413556299,0.023,87732.0,87722.0,0.00499999]
["bitfinex","BTCUSD",1731413588494,0.0017048,87735.0,87729.0,0.113986]
["bitfinex","BTCUSD",1731413611879,0.113938,87767.0,87760.0,0.1711684]
["bitfinex","BTCUSD",1731413698814,0.11422305,87742.0,87738.0,0.11897499]
["bitfinex","BTCUSD",1731413756496,0.0017092,87654.0,87653.0,0.17131501]
["bitfinex","BTCUSD",1731413767991,0.142156,87599.0,87598.0,0.17131501]
["bitfinex","BTCUSD",1731413804510,0.0008551,87537.0,87528.0,0.114248]
["bitfinex","BTCUSD",1731413883988,0.023,87502.0,87499.0,0.001706]
["bitfinex","BTCUSD",1731413914824,0.023,87428.0,87420.0,0.11439]
["bitfinex","BTCUSD",1731413973312,0.25655905,87461.0,87444.0,0.1]
["bitfinex","BTCUSD",1731414047660,0.90189003,87346.0,87345.0,0.0017062]
["bitfinex","BTCUSD",1731414074631,0.26436303,87332.0,87298.0,0.0008533]
["bitfinex","BTCUSD",1731414123650,0.005,87253.0,87252.0,0.091687]
["bitfinex","BTCUSD",1731414130846,0.00477077,87254.0,87245.0,0.091695]
["bitfinex","BTCUSD",1731414193827,0.17175933,87245.0,87244.0,0.091696]
["bitfinex","BTCUSD",1731414237549,0.17175933,87290.0,87278.0,0.11131758]
["bitfinex","BTCUSD",1731414254274,0.0017066,87368.0,87367.0,0.29934405]
["bitfinex","BTCUSD",1731414311175,0.91989605,87280.0,87279.0,0.0017024]
["bitfinex","BTCUSD",1731414369521,0.023,87161.0,87159.0,0.091786]
["bitfinex","BTCUSD",1731414388485,0.25198305,87138.0,87134.0,0.0008523]
["bitfinex","BTCUSD",1731414444014,0.023,87090.0,87080.0,0.091869]
["bitfinex","BTCUSD",1731414462988,0.024709,87125.0,87107.0,0.275523]
["bitfinex","BTCUSD",1731414558906,0.0017048,87080.0,87079.0,0.21646072]
["bitfinex","BTCUSD",1731414605708,0.5916046,87079.0,87078.0,0.29461005]
["bitfinex","BTCUSD",1731414637362,0.0017064,87195.0,87184.0,0.30068884]
["bitfinex","BTCUSD",1731414705311,0.31386664,87011.0,87006.0,0.001704]
["bitfinex","BTCUSD",1731414757876,51.91088474,86879.0,86865.0,0.080584]
["bitfinex","BTCUSD",1731414787917,0.583031,86850.0,86847.0,0.0699398]
["bitfinex","BTCUSD",1731414834279,9.09252302,86750.0,86749.0,0.13739558]
["bitfinex","BTCUSD",1731414894555,0.11922305,86867.0,86865.0,0.011512]
["bitfinex","BTCUSD",1731414905991,0.0472,86877.0,86876.0,0.01151]
["bitfinex","BTCUSD",1731414946145,0.005,86812.0,86800.0,0.034561]
["bitfinex","BTCUSD",1731414999357,2.2e-07,86947.0,86946.0,0.29850352]
["bitfinex","BTCUSD",1731415022030,0.0473,86953.0,86944.0,0.005]
["bitfinex","BTCUSD",1731415068547,0.023,86949.0,86939.0,0.023004]
["bitfinex","BTCUSD",1731415087193,0.0008504,86979.0,86974.0,0.039493]
["bitfinex","BTCUSD",1731415158257,0.02862253,87138.0,87135.0,0.034429]
["bitfinex","BTCUSD",1731415222871,0.21692305,87051.0,87050.0,0.0017006]
["bitfinex","BTCUSD",1731415265373,0.023,87028.0,87027.0,0.034471]
["bitfinex","BTCUSD",1731415287012,0.00173213,87054.0,87045.0,0.0017054]
["bitfinex","BTCUSD",1731415355570,0.1815489,86876.0,86862.0,0.0131366]
["bitfinex","BTCUSD",1731415362540,0.002,86805.0,86801.0,0.046082]
["bitfinex","BTCUSD",1731415433023,0.02783426,86738.0,86737.0,0.034587]
["bitfinex","BTCUSD",1731415454377,0.11422305,86694.0,86693.0,0.47915212]
["bitfinex","BTCUSD",1731415496658,0.31533022,86643.0,86638.0,0.034626]
["bitfinex","BTCUSD",1731415558584,0.17175933,86652.0,86643.0,0.0017514]
["bitfinex","BTCUSD",1731415619913,0.10922305,86614.0,86613.0,0.00424468]
["bitfinex","BTCUSD",1731415627294,0.001703,86680.0,86679.0,0.06039168]
["bitfinex","BTCUSD",1731415692904,0.0017012,86885.0,86884.0,0.00242009]
["bitfinex","BTCUSD",1731415730466,0.11422305,86833.0,86827.0,0.1]
["bitfinex","BTCUSD",1731415748675,0.31852269,86858.0,86842.0,0.005]
["bitfinex","BTCUSD",1731415790812,0.23068,86700.0,86689.0,0.005]
["bitfinex","BTCUSD",1731415828802,0.17302036,86711.0,86693.0,0.103813]
["bitfinex","BTCUSD",1731415847762,0.17302036,86662.0,86651.0,0.080783]
["bitfinex","BTCUSD",1731415881064,0.17302036,86567.0,86566.0,0.080863]
["bitfinex","BTCUSD",1731415912628,0.64994591,86490.0,86489.0,0.84686]
["bitfinex","BTCUSD",1731415970495,0.22993905,86418.0,86417.0,0.00994]
["bitfinex","BTCUSD",1731416020246,0.56680336,86338.0,86337.0,0.00988]
["bitfinex","BTCUSD",1731416038687,0.54335801,86261.0,86260.0,0.13563872]
["bitfinex","BTCUSD",1731416084140,0.0017032,86491.0,86474.0,0.080949]
["bitfinex","BTCUSD",1731416118737,0.115434,86629.0,86628.0,0.11422305]
["bitfinex","BTCUSD",1731416134910,0.0781,86613.0,86592.0,0.080838]
["bitfinex","BTCUSD",1731416190092,0.11548,86595.0,86594.0,0.11592345]
["bitfinex","BTCUSD",1731416223653,0.17388885,86571.0,86570.0,0.09241]
["bitfinex","BTCUSD",1731416266461,0.17388885,86489.0,86471.0,0.11922305]
["bitfinex","BTCUSD",1731416311591,0.001704,86452.0,86443.0,0.11422305]
["bitfinex","BTCUSD",1731416330381,0.11775,86393.0,86392.0,0.11422305]
["bitfinex","BTCUSD",1731416386332,0.115786,86366.0,86362.0,0.02068611]
["bitfinex","BTCUSD",1731416435730,0.231693,86321.0,86312.0,0.0008506]
["bitfinex","BTCUSD",1731416458951,0.117974,86226.0,86225.0,0.11507365]
["bitfinex","BTCUSD",1731416489261,0.002,86303.0,86289.0,0.11422305]
["bitfinex","BTCUSD",1731416545331,0.17388885,86103.0,86076.0,0.17388885]
["bitfinex","BTCUSD",1731416555287,0.23543405,86050.0,86049.0,0.0008537]
["bitfinex","BTCUSD",1731416598984,0.005,85905.0,85901.0,0.023]
["bitfinex","BTCUSD",1731416611473,0.005,85851.0,85838.0,0.17462572]
["bitfinex","BTCUSD",1731416648885,0.005,85964.0,85963.0,0.023]
["bitfinex","BTCUSD",1731416687415,0.0011326,85889.0,85888.0,0.24774157]
["bitfinex","BTCUSD",1731416715080,0.005,86163.0,86160.0,0.09285]
["bitfinex","BTCUSD",1731416757014,0.0143645,86147.0,86146.0,0.092865]
["bitfinex","BTCUSD",1731416803776,0.11422305,85925.0,85924.0,0.093105]
["bitfinex","BTCUSD",1731416811519,0.11422305,85995.0,85984.0,0.01]
["bitfinex","BTCUSD",1731416847076,0.11422305,85988.0,85982.0,0.081411]
["bitfinex","BTCUSD",1731416890935,0.40999886,86004.0,86003.0,0.0016986]
["bitfinex","BTCUSD",1731416898869,0.00020642,85958.0,85957.0,0.61746049]
["bitfinex","BTCUSD",1731416951669,0.17450281,85997.0,85971.0,0.09537998]
["bitfinex","BTCUSD",1731416991248,0.00117867,86168.0,86158.0,0.092851]
["bitfinex","BTCUSD",1731417019673,0.0008504,86177.0,86169.0,0.121051]
["bitfinex","BTCUSD",1731417048519,0.00136619,86263.0,86262.0,0.2243353]
["bitfinex","BTCUSD",1731417088880,0.17409067,86265.0,86252.0,0.12559076]
["bitfinex","BTCUSD",1731417098828,0.0008484,86311.0,86310.0,0.55558563]
["bitfinex","BTCUSD",1731417151264,0.11422305,86346.0,86337.0,0.00478212]
["bitfinex","BTCUSD",1731417193998,0.00063349,86341.0,86340.0,0.24224679]
["bitfinex","BTCUSD",1731417201314,0.0008507,86363.0,86351.0,0.00242062]
["bitfinex","BTCUSD",1731417261214,0.115746,86396.0,86388.0,0.115756]
["bitfinex","BTCUSD",1731417269220,0.12548534,86397.0,86394.0,0.115748]
["bitfinex","BTCUSD",1731417326166,0.25793205,86423.0,86422.0,0.0017006]
["bitfinex","BTCUSD",1731417370264,0.17409067,86226.0,86209.0,0.0787]
["bitfinex","BTCUSD",1731417395212,0.17409067,86280.0,86278.0,0.21613931]
["bitfinex","BTCUSD",1731417421363,0.17409067,86313.0,86274.0,0.0762]
["bitfinex","BTCUSD",1731417458370,0.00174033,86205.0,86195.0,0.116016]
["bitfinex","BTCUSD",1731417476708,0.116079,86149.0,86141.0,0.0008532]
["bitfinex","BTCUSD",1731417539207,0.17409067,86046.0,86026.0,0.023]
["bitfinex","BTCUSD",1731417582628,0.26501782,86001.0,86000.0,0.0030155]
["bitfinex","BTCUSD",1731417597826,0.002,85983.0,85974.0,0.12756161]
["bitfinex","BTCUSD",1731417635417,0.002,86112.0,86099.0,0.005]
["bitfinex","BTCUSD",1731417649487,0.11422305,86092.0,86083.0,0.116165]
["bitfinex","BTCUSD",1731417695875,0.002,86230.0,86229.0,0.11597]
["bitfinex","BTCUSD",1731417740597,0.33358005,86164.0,86163.0,0.02]
["bitfinex","BTCUSD",1731417776795,0.116134,86107.0,86106.0,0.0017022]
["bitfinex","BTCUSD",1731417794910,0.0008511,86141.0,86140.0,0.11784809]
["bitfinex","BTCUSD",1731417860223,0.0993,86365.0,86352.0,0.115805]
["bitfinex","BTCUSD",1731417870585,0.115817,86343.0,86339.0,0.0016976]
["bitfinex","BTCUSD",1731417918012,0.23523005,86201.0,86183.0,0.0009928]
["bitfinex","BTCUSD",1731417944974,0.002,86167.0,86166.0,0.116055]
["bitfinex","BTCUSD",1731417976428,0.115998,86208.0,86202.0,0.116006]
["bitfinex","BTCUSD",1731418021225,0.1,86242.0,86220.0,0.17413614]
["bitfinex","BTCUSD",1731418042821,0.19739024,86221.0,86206.0,0.1]
["bitfinex","BTCUSD",1731418088516,0.23031405,86139.0,86138.0,0.001702]
["bitfinex","BTCUSD",1731418145362,0.11422305,86118.0,86111.0,0.001]
["bitfinex","BTCUSD",1731418158066,0.02350068,86047.0,86034.0,0.11422305]
["bitfinex","BTCUSD",1731418204154,0.31236011,86063.0,86049.0,0.17413614]
["bitfinex","BTCUSD",1731418253361,0.116152,86094.0,86093.0,0.0008501]
["bitfinex","BTCUSD",1731418264136,0.0017438,86034.0,86014.0,0.1]
["bitfinex","BTCUSD",1731418302678,0.17413614,86011.0,85998.0,0.21654846]
["bitfinex","BTCUSD",1731418342926,0.232258,86111.0,86089.0,0.17413614]
["bitfinex","BTCUSD",1731418358455,0.17413614,86020.0,86011.0,0.116264]
["bitfinex","BTCUSD",1731418422803,1.2902543,85907.0,85906.0,0.96258082]
["bitfinex","BTCUSD",1731418469078,0.17413614,85861.0,85857.0,0.116471]
["bitfinex","BTCUSD",1731418476230,0.11422305,85840.0,85834.0,0.116503]
["bitfinex","BTCUSD",1731418508447,0.36565322,85705.0,85704.0,0.36234504]
["bitfinex","BTCUSD",1731418572064,0.233598,85617.0,85603.0,0.116818]
["bitfinex","BTCUSD",1731418592907,0.116721,85674.0,85636.0,0.005]
["bitfinex","BTCUSD",1731418635348,0.117027,85451.0,85428.0,0.117057]
["bitfinex","BTCUSD",1731418671821,0.005,85256.0,85248.0,0.00038]
["bitfinex","BTCUSD",1731418685100,0.17587984,85300.0,85284.0,0.11422305]
["bitfinex","BTCUSD",1731418730672,0.17587984,85556.0,85545.0,0.23612005]
["bitfinex","BTCUSD",1731418734437,0.17587984,85516.0,85485.0,0.20724536]
["bitfinex","BTCUSD",1731418780570,0.116763,85643.0,85642.0,0.11422305]
["bitfinex","BTCUSD",1731418828725,0.117074,85416.0,85408.0,0.001699]
["bitfinex","BTCUSD",1731418847605,0.00913746,85476.0,85475.0,0.0047327]
["bitfinex","BTCUSD",1731418879813,0.1,85557.0,85546.0,0.00400894]
["bitfinex","BTCUSD",1731418925498,0.17587984,85353.0,85352.0,0.117161]
["bitfinex","BTCUSD",1731418941011,0.17587984,85456.0,85433.0,0.152166]
["bitfinex","BTCUSD",1731418978588,0.005,85428.0,85421.0,0.117067]
["bitfinex","BTCUSD",1731419020372,0.17587984,85719.0,85718.0,0.10238164]
["bitfinex","BTCUSD",1731419034946,0.002,85750.0,85720.0,0.005]
["bitfinex","BTCUSD",1731419058805,0.17587984,85793.0,85760.0,0.139924]
["bitfinex","BTCUSD",1731419086021,0.005,85699.0,85644.0,0.01163122]
["bitfinex","BTCUSD",1731419125494,0.17587984,85641.0,85630.0,0.81062424]
["bitfinex","BTCUSD",1731419167364,0.1,85500.0,85481.0,0.1178346]
["bitfinex","BTCUSD",1731419182447,0.17587984,85505.0,85494.0,0.14036]
["bitfinex","BTCUSD",1731419224028,0.005,85546.0,85519.0,0.004304]
["bitfinex","BTCUSD",1731419269551,0.117164,85350.0,85327.0,0.0008514]
["bitfinex","BTCUSD",1731419276430,0.0112861,85374.0,85365.0,0.00400296]
["bitfinex","BTCUSD",1731419320131,0.18087984,85394.0,85354.0,0.164022]
["bitfinex","BTCUSD",1731419371810,0.33157705,85212.0,85201.0,0.0005]
["bitfinex","BTCUSD",1731419375157,0.33157705,85212.0,85211.0,0.10398551]
["bitfinex","BTCUSD",1731419420215,0.11742,85164.0,85153.0,0.117435]
["bitfinex","BTCUSD",1731419432097,0.00456519,85213.0,85190.0,0.21149969]
["bitfinex","BTCUSD",1731419471139,0.0017012,85368.0,85345.0,0.150171]
["bitfinex","BTCUSD",1731419517731,0.234033,85458.0,85442.0,0.023]
["bitfinex","BTCUSD",1731419526404,0.1,85438.0,85424.0,0.11422305]
["bitfinex","BTCUSD",1731419582633,0.11212832,85385.0,85358.0,0.17597888]
["bitfinex","BTCUSD",1731419618297,0.21713,85375.0,85374.0,0.1]
["bitfinex","BTCUSD",1731419627992,0.17597888,85408.0,85392.0,0.005]
["bitfinex","BTCUSD",1731419677159,0.00590767,85612.0,85611.0,0.116807]
["bitfinex","BTCUSD",1731419722458,0.116748,85655.0,85646.0,0.209815]
["bitfinex","BTCUSD",1731419742905,0.0158851,85788.0,85779.0,0.31439583]
["bitfinex","BTCUSD",1731419783857,1e-08,85886.0,85885.0,0.11922305]
["bitfinex","BTCUSD",1731419824321,0.00766396,86084.0,86065.0,0.185906]
["bitfinex","BTCUSD",1731419831628,0.17597888,86143.0,86126.0,0.116108]
["bitfinex","BTCUSD",1731419881165,0.11922305,86171.0,86170.0,0.0002881]
["bitfinex","BTCUSD",1731419926513,0.48054057,86410.0,86397.0,0.005]
["bitfinex","BTCUSD",1731419943250,0.0008483,86413.0,86378.0,0.1]
["bitfinex","BTCUSD",1731419975960,0.115843,86324.0,86310.0,0.289653]
["bitfinex","BTCUSD",1731420013672,0.23012605,86279.0,86260.0,0.115928]
["bitfinex","BTCUSD",1731420026183,0.11422305,86251.0,86233.0,0.173946]
["bitfinex","BTCUSD",1731420065100,0.1216,86385.0,86384.0,0.12071376]
["bitfinex","BTCUSD",1731420089800,0.115689,86439.0,86430.0,0.00438208]
["bitfinex","BTCUSD",1731420114979,0.22995405,86408.0,86391.0,0.185204]
["bitfinex","BTCUSD",1731420157980,0.115628,86484.0,86477.0,0.00473074]
["bitfinex","BTCUSD",1731420179762,0.11228027,86447.0,86446.0,0.00473074]
["bitfinex","BTCUSD",1731420221997,0.17449769,86490.0,86483.0,0.161879]
["bitfinex","BTCUSD",1731420237588,0.7637608,86503.0,86486.0,0.173438]
["bitfinex","BTCUSD",1731420280695,0.005,86394.0,86393.0,0.0017002]
["bitfinex","BTCUSD",1731420314113,0.11422305,86316.0,86298.0,0.005]
["bitfinex","BTCUSD",1731420326165,0.116035,86181.0,86171.0,0.116047]
["bitfinex","BTCUSD",1731420362430,0.17360609,86171.0,86151.0,0.116074]
["bitfinex","BTCUSD",1731420402931,0.00518091,86109.0,86099.0,0.116145]
["bitfinex","BTCUSD",1731420423159,0.005,86252.0,86211.0,0.3057498]
["bitfinex","BTCUSD",1731420461015,0.115937,86253.0,86252.0,0.11507245]
["bitfinex","BTCUSD",1731420510090,0.1267,86333.0,86320.0,0.17360609]
["bitfinex","BTCUSD",1731420529636,0.13019405,86306.0,86305.0,0.34120582]
["bitfinex","BTCUSD",1731420575830,0.23167,86330.0,86318.0,0.17360609]
["bitfinex","BTCUSD",1731420616944,0.116043,86175.0,86166.0,0.121053]
["bitfinex","BTCUSD",1731420628791,0.11422305,86246.0,86226.0,0.17360609]
["bitfinex","BTCUSD",1731420660876,0.116031,86184.0,86179.0,0.005]
["bitfinex","BTCUSD",1731420714165,0.232263,86109.0,86101.0,0.0008511]
["bitfinex","BTCUSD",1731420723233,1.01558578,86080.0,86050.0,0.005]
["bitfinex","BTCUSD",1731420768135,1.03169765,85934.0,85933.0,0.04476919]
["bitfinex","BTCUSD",1731420794144,0.21422305,85980.0,85960.0,0.17360609]
["bitfinex","BTCUSD",1731420813620,0.116236,86032.0,86025.0,0.116245]
["bitfinex","BTCUSD",1731420854839,0.17360609,85925.0,85912.0,0.0008497]
["bitfinex","BTCUSD",1731420862039,0.17360609,85948.0,85932.0,0.209466]
["bitfinex","BTCUSD",1731420894978,0.232583,85991.0,85972.0,0.0269241]
["bitfinex","BTCUSD",1731420914647,0.43960399,85873.0,85872.0,0.0008526]
["bitfinex","BTCUSD",1731420943398,0.116408,85905.0,85893.0,0.17360609]
["bitfinex","BTCUSD",1731420997887,0.005,85975.0,85965.0,0.17360609]
["bitfinex","BTCUSD",1731421040880,0.005,86012.0,85986.0,0.17360609]
["bitfinex","BTCUSD",1731421048217,0.005,85950.0,85926.0,0.221118]
["bitfinex","BTCUSD",1731421087270,0.295,85888.0,85882.0,0.232876]
["bitfinex","BTCUSD",1731421128955,0.11422305,85950.0,85921.0,0.39473709]
["bitfinex","BTCUSD",1731421137509,0.116348,85949.0,85935.0,0.1]
["bitfinex","BTCUSD",1731421196390,0.0017036,85859.0,85858.0,0.61234034]
["bitfinex","BTCUSD",1731421237932,0.232547,86005.0,85971.0,0.1]
["bitfinex","BTCUSD",1731421255864,0.116323,85968.0,85958.0,0.23267]
["bitfinex","BTCUSD",1731421280529,0.0008507,86017.0,86016.0,0.226257]
["bitfinex","BTCUSD",1731421331638,0.1,86123.0,86096.0,0.232298]
["bitfinex","BTCUSD",1731421352724,0.00332811,86111.0,86105.0,0.116137]
["bitfinex","BTCUSD",1731421398980,0.0471,85973.0,85963.0,0.0016984]
["bitfinex","BTCUSD",1731421412759,0.11422305,85978.0,85963.0,0.0016984]
["bitfinex","BTCUSD",1731421457873,0.17360609,86053.0,86052.0,0.116208]
["bitfinex","BTCUSD",1731421493475,0.116178,86075.0,86065.0,0.1]
["bitfinex","BTCUSD",1731421505795,0.11422305,86077.0,86061.0,0.17360609]
["bitfinex","BTCUSD",1731421548128,0.005,86076.0,86061.0,0.232393]
["bitfinex","BTCUSD",1731421592555,0.0002,86000.0,85996.0,0.116284]
["bitfinex","BTCUSD",1731421607860,0.23045005,86039.0,86032.0,0.116235]
["bitfinex","BTCUSD",1731421648105,0.0002,86082.0,86079.0,0.53870491]
["bitfinex","BTCUSD",1731421677422,0.000852,86090.0,86083.0,0.23509042]
["bitfinex","BTCUSD",1731421729572,0.23207,86181.0,86147.0,0.005]
["bitfinex","BTCUSD",1731421777431,0.366164,86085.0,86084.0,0.0017014]
["bitfinex","BTCUSD",1731421798830,0.6435,86055.0,86054.0,0.116206]
["bitfinex","BTCUSD",1731421826000,0.25,86092.0,86091.0,0.116156]
["bitfinex","BTCUSD",1731421868137,0.15199999,85694.0,85691.0,0.00023857]
["bitfinex","BTCUSD",1731421883753,1.16658191,85573.0,85551.0,0.116888]
["bitfinex","BTCUSD",1731421915873,1.5024579,85549.0,85541.0,0.233806]
["bitfinex","BTCUSD",1731421957132,0.005,85513.0,85491.0,0.11422305]
["bitfinex","BTCUSD",1731421972420,0.73186269,85342.0,85341.0,0.00391732]
["bitfinex","BTCUSD",1731421994648,0.17579739,85419.0,85392.0,0.17579739]
["bitfinex","BTCUSD",1731422006204,0.41027739,85295.0,85275.0,0.0008547]
["bitfinex","BTCUSD",1731422041529,0.0017128,85504.0,85503.0,0.116954]
["bitfinex","BTCUSD",1731422080614,0.005,85605.0,85569.0,0.34957283]
["bitfinex","BTCUSD",1731422086896,0.17579739,85590.0,85576.0,0.11422305]
["bitfinex","BTCUSD",1731422122662,0.005,85698.0,85674.0,0.34845277]
["bitfinex","BTCUSD",1731422164788,0.00474071,85505.0,85504.0,0.24473373]
["bitfinex","BTCUSD",1731422170991,0.00454153,85650.0,85641.0,0.24302305]
["bitfinex","BTCUSD",1731422209944,0.0008499,85849.0,85848.0,0.54151249]
["bitfinex","BTCUSD",1731422255386,0.11859878,85851.0,85821.0,0.31080544]
["bitfinex","BTCUSD",1731422282969,0.116535,85811.0,85792.0,0.005]
["bitfinex","BTCUSD",1731422302918,0.17528074,85958.0,85927.0,0.0772]
["bitfinex","BTCUSD",1731422337710,3e-07,86024.0,86023.0,0.41822583]
["bitfinex","BTCUSD",1731422345404,4.995e-05,86100.0,86099.0,0.23769052]
["bitfinex","BTCUSD",1731422387170,0.005,86120.0,86110.0,0.232259]
["bitfinex","BTCUSD",1731422404668,0.0008474,86186.0,86185.0,0.116029]
["bitfinex","BTCUSD",1731422436973,0.00233253,86284.0,86254.0,0.18028074]
["bitfinex","BTCUSD",1731422471589,0.42006463,86184.0,86183.0,0.001701]
["bitfinex","BTCUSD",1731422511120,0.29118574,86277.0,86258.0,0.115931]
["bitfinex","BTCUSD",1731422526226,0.000225,86263.0,86256.0,0.0496]
["bitfinex","BTCUSD",1731422565018,0.116049,86171.0,86158.0,0.00308]
["bitfinex","BTCUSD",1731422574968,0.000225,86193.0,86169.0,0.004775]
["bitfinex","BTCUSD",1731422619374,0.444,86113.0,86099.0,0.17528074]
["bitfinex","BTCUSD",1731422654628,0.17528074,86158.0,86135.0,0.17528074]
["bitfinex","BTCUSD",1731422668761,0.001705,86237.0,86236.0,0.28434851]
["bitfinex","BTCUSD",1731422707052,0.02178309,86329.0,86312.0,0.00495878]
["bitfinex","BTCUSD",1731422735267,0.353,86359.0,86352.0,0.00495878]
["bitfinex","BTCUSD",1731422759463,0.3535,86263.0,86248.0,0.11422305]
["bitfinex","BTCUSD",1731422796256,0.17528074,86298.0,86297.0,0.115878]
["bitfinex","BTCUSD",1731422832992,0.23907215,86305.0,86304.0,0.115869]
["bitfinex","BTCUSD",1731422848536,0.0008519,86395.0,86394.0,0.22997105]
["bitfinex","BTCUSD",1731422883742,0.231677,86327.0,86298.0,0.02344009]
["bitfinex","BTCUSD",1731422917635,0.17528074,86408.0,86389.0,0.23151]
["bitfinex","BTCUSD",1731422937965,3e-07,86412.0,86411.0,0.23226329]
["bitfinex","BTCUSD",1731422983834,0.120644,86472.0,86450.0,0.17528074]
["bitfinex","BTCUSD",1731422996955,0.0129022,86710.0,86701.0,0.11422305]
["bitfinex","BTCUSD",1731423034912,0.30868991,86537.0,86525.0,0.0016944]
["bitfinex","BTCUSD",1731423056425,0.0008532,86592.0,86572.0,0.28722345]
["bitfinex","BTCUSD",1731423090312,0.1730004,86632.0,86631.0,0.24339825]
["bitfinex","BTCUSD",1731423144084,0.31792905,86801.0,86800.0,1.71648744]
["bitfinex","BTCUSD",1731423199842,0.1730004,86936.0,86923.0,0.005]
["bitfinex","BTCUSD",1731423213212,0.01755827,87007.0,87001.0,0.172411]
["bitfinex","BTCUSD",1731423243761,0.0008523,87038.0,87037.0,0.01]
["bitfinex","BTCUSD",1731423262269,0.229776,87041.0,87022.0,0.0136406]
["bitfinex","BTCUSD",1731423300177,0.28327586,87039.0,87038.0,0.00990408]
["bitfinex","BTCUSD",1731423349599,0.0494,87082.0,87038.0,0.30716784]
["bitfinex","BTCUSD",1731423357323,0.2298,86973.0,86966.0,0.114986]
["bitfinex","BTCUSD",1731423393321,0.133,86895.0,86883.0,0.115097]
["bitfinex","BTCUSD",1731423434544,0.114985,86968.0,86960.0,0.114995]
["bitfinex","BTCUSD",1731423451353,0.1730004,86990.0,86986.0,0.11496]
["bitfinex","BTCUSD",1731423488570,0.229789,87036.0,87026.0,0.114908]
["bitfinex","BTCUSD",1731423537146,0.023,86942.0,86918.0,0.002]
["bitfinex","BTCUSD",1731423544080,0.093,86950.0,86949.0,0.115009]
["bitfinex","BTCUSD",1731423609992,0.88227253,86974.0,86973.0,0.0017034]
["bitfinex","BTCUSD",1731423634742,0.1328,86997.0,86967.0,0.11422305]
["bitfinex","BTCUSD",1731423642774,0.1730004,87026.0,87000.0,0.1336083]
["bitfinex","BTCUSD",1731423694056,0.114719,87169.0,87168.0,0.36206795]
["bitfinex","BTCUSD",1731423729151,0.0009218,87286.0,87275.0,0.114579]
["bitfinex","BTCUSD",1731423746191,0.02771333,87361.0,87346.0,0.005]
["bitfinex","BTCUSD",1731423785101,0.95543305,87191.0,87173.0,0.001024]
["bitfinex","BTCUSD",1731423819890,0.474875,87051.0,87044.0,0.0017]
["bitfinex","BTCUSD",1731423834586,0.16399898,87050.0,87049.0,0.31010864]
["bitfinex","BTCUSD",1731423876124,0.61592785,87194.0,87193.0,0.114688]
["bitfinex","BTCUSD",1731423887921,0.5,87185.0,87172.0,0.19493383]
["bitfinex","BTCUSD",1731423924658,0.11422305,87185.0,87177.0,0.17203019]
["bitfinex","BTCUSD",1731423976783,0.00229735,86954.0,86953.0,0.115004]
["bitfinex","BTCUSD",1731423990680,1.63311759,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1731424029660,0.23578645,87067.0,87066.0,0.03406777]
["bitfinex","BTCUSD",1731424067669,0.005,87087.0,87079.0,0.17252584]
["bitfinex","BTCUSD",1731424091188,0.005,87029.0,87027.0,0.17252584]
["bitfinex","BTCUSD",1731424115376,0.0017052,87209.0,87207.0,0.114669]
["bitfinex","BTCUSD",1731424130971,0.005,87223.0,87219.0,0.17252584]
["bitfinex","BTCUSD",1731424177929,0.25,87167.0,87153.0,0.0008508]
["bitfinex","BTCUSD",1731424218389,0.25,87194.0,87193.0,0.114688]
["bitfinex","BTCUSD",1731424239836,0.005,87289.0,87286.0,0.114565]
["bitfinex","BTCUSD",1731424282098,0.0008515,87331.0,87330.0,0.103057]
["bitfinex","BTCUSD",1731424327737,1.38052586,87300.0,87299.0,0.20731546]
["bitfinex","BTCUSD",1731424345878,0.05371442,87394.0,87376.0,0.11422305]
["bitfinex","BTCUSD",1731424393801,0.0458,87371.0,87361.0,0.11422305]
["bitfinex","BTCUSD",1731424447871,0.591608,87337.0,87336.0,0.29866267]
["bitfinex","BTCUSD",1731424482980,0.023,87339.0,87334.0,0.080151]
["bitfinex","BTCUSD",1731424499898,0.0017086,87416.0,87400.0,0.080091]
["bitfinex","BTCUSD",1731424550615,0.08033919,87384.0,87369.0,0.068673]
["bitfinex","BTCUSD",1731424558750,0.00113919,87322.0,87312.0,0.0008528]
["bitfinex","BTCUSD",1731424606488,0.01062382,87461.0,87456.0,0.0008524]
["bitfinex","BTCUSD",1731424623765,0.38342442,87318.0,87317.0,0.0008137]
["bitfinex","BTCUSD",1731424683938,0.002,87035.0,87018.0,0.0008566]
["bitfinex","BTCUSD",1731424716142,0.5899,86917.0,86914.0,0.0008537]
["bitfinex","BTCUSD",1731424723423,0.17236525,86866.0,86850.0,0.05757]
["bitfinex","BTCUSD",1731424760737,0.120289,86738.0,86724.0,0.057653]
["bitfinex","BTCUSD",1731424809528,0.005,86748.0,86741.0,0.17236525]
["bitfinex","BTCUSD",1731424823084,0.002,86668.0,86659.0,0.11422305]
["bitfinex","BTCUSD",1731424865801,0.03415608,86716.0,86696.0,0.00230671]
["bitfinex","BTCUSD",1731424913148,0.97692151,86618.0,86580.0,0.000922]
["bitfinex","BTCUSD",1731424922504,0.20155594,86626.0,86599.0,0.2865883]
["bitfinex","BTCUSD",1731424970784,0.115361,86684.0,86682.0,0.11422305]
["bitfinex","BTCUSD",1731425009585,0.0348005,86852.0,86851.0,0.17236525]
["bitfinex","BTCUSD",1731425024282,0.115135,86854.0,86848.0,0.11422305]
["bitfinex","BTCUSD",1731425084885,0.115281,86744.0,86743.0,0.0008512]
["bitfinex","BTCUSD",1731425137153,0.001704,86880.0,86876.0,0.051042]
["bitfinex","BTCUSD",1731425151912,0.230176,86890.0,86880.0,0.04604]
["bitfinex","BTCUSD",1731425220480,0.17236525,87142.0,87106.0,0.27014405]
["bitfinex","BTCUSD",1731425251605,0.2,87094.0,87093.0,0.670309]
["bitfinex","BTCUSD",1731425288495,0.5,87040.0,87026.0,0.17236525]
["bitfinex","BTCUSD",1731425331652,0.5,86885.0,86875.0,0.001702]
["bitfinex","BTCUSD",1731425351566,0.115099,86882.0,86877.0,0.0008543]
["bitfinex","BTCUSD",1731425403353,0.30715158,86869.0,86853.0,0.005]
["bitfinex","BTCUSD",1731425454658,0.005,86689.0,86677.0,0.17293558]
["bitfinex","BTCUSD",1731425465148,0.005,86661.0,86649.0,0.0131749]
["bitfinex","BTCUSD",1731425509314,0.225272,86751.0,86726.0,0.17293558]
["bitfinex","BTCUSD",1731425552420,0.0026,86762.0,86752.0,0.11422305]
["bitfinex","BTCUSD",1731425571503,0.17293558,86794.0,86793.0,0.185794]
["bitfinex","BTCUSD",1731425610504,0.0008528,86847.0,86846.0,0.115146]
["bitfinex","BTCUSD",1731425630591,0.98704405,86789.0,86788.0,0.0017028]
["bitfinex","BTCUSD",1731425674093,0.01069005,86864.0,86861.0,0.115125]
["bitfinex","BTCUSD",1731425724667,0.229915,86989.0,86976.0,0.114973]
["bitfinex","BTCUSD",1731425752121,0.023,87106.0,87098.0,0.38064185]
["bitfinex","BTCUSD",1731425804513,0.33446696,87208.0,87207.0,0.08764282]
["bitfinex","BTCUSD",1731425844433,0.114778,87125.0,87113.0,0.0489]
["bitfinex","BTCUSD",1731425874006,0.44,87198.0,87174.0,0.005]
["bitfinex","BTCUSD",1731425911138,0.18276959,87178.0,87171.0,0.114717]
["bitfinex","BTCUSD",1731425958555,0.37667842,87081.0,87073.0,0.114846]
["bitfinex","BTCUSD",1731425970798,0.39211405,87039.0,87038.0,0.0027032]
["bitfinex","BTCUSD",1731426025113,0.38949916,86740.0,86715.0,0.11532]
["bitfinex","BTCUSD",1731426064680,0.25,86681.0,86650.0,0.19026972]
["bitfinex","BTCUSD",1731426077436,0.005,86700.0,86699.0,0.12390911]
["bitfinex","BTCUSD",1731426142099,0.17297247,86805.0,86801.0,0.115205]
["bitfinex","BTCUSD",1731426152282,2.29291164,86790.0,86789.0,3.46359993]
["bitfinex","BTCUSD",1731426196887,3.71225692,86492.0,86466.0,0.15825729]
["bitfinex","BTCUSD",1731426245459,0.115635,86479.0,86478.0,0.0008554]
["bitfinex","BTCUSD",1731426250901,0.17305729,86429.0,86416.0,0.00231409]
["bitfinex","BTCUSD",1731426298210,0.236537,86379.0,86369.0,0.15982305]
["bitfinex","BTCUSD",1731426349609,0.25,86293.0,86253.0,0.191137]
["bitfinex","BTCUSD",1731426356945,0.17395035,86326.0,86318.0,0.11585]
["bitfinex","BTCUSD",1731426395553,0.0452,86320.0,86319.0,0.115849]
["bitfinex","BTCUSD",1731426444661,0.231302,86467.0,86459.0,0.11422305]
["bitfinex","BTCUSD",1731426453115,0.115669,86453.0,86446.0,0.17363221]
["bitfinex","BTCUSD",1731426500831,0.2341,86416.0,86381.0,0.005]
["bitfinex","BTCUSD",1731426550002,0.0016998,86496.0,86495.0,0.22983605]
["bitfinex","BTCUSD",1731426583284,2.34710116,86525.0,86524.0,0.26085076]
["bitfinex","BTCUSD",1731426632484,0.75117399,86502.0,86501.0,0.96548289]
["bitfinex","BTCUSD",1731426678700,0.001705,86556.0,86555.0,0.45397259]
["bitfinex","BTCUSD",1731426697270,0.17257026,86592.0,86591.0,0.11422305]
["bitfinex","BTCUSD",1731426738461,0.00174275,86581.0,86573.0,0.23835227]
["bitfinex","BTCUSD",1731426793721,2.61222965,86611.0,86610.0,1.03547961]
["bitfinex","BTCUSD",1731426819940,0.50221562,86551.0,86550.0,15.0008521]
["bitfinex","BTCUSD",1731426857997,0.0017032,86603.0,86596.0,0.125478]
["bitfinex","BTCUSD",1731426873748,1.3468299,86551.0,86550.0,2.8183821]
["bitfinex","BTCUSD",1731426919165,0.115634,86629.0,86628.0,0.01]
["bitfinex","BTCUSD",1731426965369,0.17363221,86732.0,86731.0,0.153299]
["bitfinex","BTCUSD",1731426974321,0.33651605,86735.0,86734.0,0.1]
["bitfinex","BTCUSD",1731427022199,1.93618005,86612.0,86611.0,0.00170001]
["bitfinex","BTCUSD",1731427071716,0.14282151,86517.0,86516.0,0.14622305]
["bitfinex","BTCUSD",1731427085916,0.215497,86582.0,86573.0,0.005]
["bitfinex","BTCUSD",1731427124684,0.72598712,86622.0,86621.0,0.009]
["bitfinex","BTCUSD",1731427141795,0.015,86622.0,86621.0,0.38542236]
["bitfinex","BTCUSD",1731427208831,0.20152702,86669.0,86665.0,0.00406853]
["bitfinex","BTCUSD",1731427232442,0.03124671,86614.0,86604.0,0.11422305]
["bitfinex","BTCUSD",1731427250304,0.0008506,86682.0,86681.0,0.148365]
["bitfinex","BTCUSD",1731427289974,1.25923354,86601.0,86600.0,7.59089038]
["bitfinex","BTCUSD",1731427352095,0.0267555,86438.0,86437.0,0.13892745]
["bitfinex","BTCUSD",1731427381272,0.217724,86412.0,86411.0,0.11521113]
["bitfinex","BTCUSD",1731427421308,0.14301306,86436.0,86435.0,0.0736]
["bitfinex","BTCUSD",1731427474105,0.03505303,86558.0,86557.0,0.023]
["bitfinex","BTCUSD",1731427482268,0.115453,86615.0,86614.0,0.0254]
["bitfinex","BTCUSD",1731427525608,0.115418,86641.0,86640.0,0.12818536]
["bitfinex","BTCUSD",1731427574939,0.62264796,86551.0,86550.0,7.64437378]
["bitfinex","BTCUSD",1731427586998,0.462518,86483.0,86475.0,0.25539094]
["bitfinex","BTCUSD",1731427639546,0.63344627,86361.0,86342.0,0.00231635]
["bitfinex","BTCUSD",1731427648187,0.447406,86354.0,86353.0,0.11422305]
["bitfinex","BTCUSD",1731427705027,0.17329721,86403.0,86390.0,0.023]
["bitfinex","BTCUSD",1731427765404,0.32455446,86312.0,86311.0,2.4e-07]
["bitfinex","BTCUSD",1731427808893,0.005,86122.0,86121.0,0.17329721]
["bitfinex","BTCUSD",1731427834931,0.1,86122.0,86116.0,0.023]
["bitfinex","BTCUSD",1731427922196,0.116296,85987.0,85986.0,0.11422305]
["bitfinex","BTCUSD",1731427932854,0.121272,86005.0,85985.0,0.02279522]
["bitfinex","BTCUSD",1731428007903,0.26544545,85831.0,85830.0,0.01518981]
["bitfinex","BTCUSD",1731428027374,0.17446425,85917.0,85914.0,0.023]
["bitfinex","BTCUSD",1731428065887,0.34000712,85843.0,85842.0,6e-07]
["bitfinex","BTCUSD",1731428124220,0.0023128,85880.0,85864.0,0.10922305]
["bitfinex","BTCUSD",1731428167325,0.1179896,85993.0,85992.0,0.11422305]
["bitfinex","BTCUSD",1731428185524,0.17446425,85983.0,85963.0,0.19565205]
["bitfinex","BTCUSD",1731428235856,0.0002,86089.0,86079.0,0.11422305]
["bitfinex","BTCUSD",1731428274075,0.005,86034.0,86019.0,0.13750493]
["bitfinex","BTCUSD",1731428291581,0.17446425,86051.0,86037.0,0.02267793]
["bitfinex","BTCUSD",1731428334358,0.116244,86026.0,86016.0,0.11422305]
["bitfinex","BTCUSD",1731428387553,0.03406543,86259.0,86248.0,0.22997805]
["bitfinex","BTCUSD",1731428404602,0.6110789,86221.0,86220.0,0.17446425]
["bitfinex","BTCUSD",1731428449501,0.03962299,86337.0,86336.0,0.5031034]
["bitfinex","BTCUSD",1731428484779,0.0397652,86337.0,86336.0,0.0017012]
["bitfinex","BTCUSD",1731428532586,0.215993,86212.0,86211.0,0.0002]
["bitfinex","BTCUSD",1731428577916,0.115947,86246.0,86239.0,0.001]
["bitfinex","BTCUSD",1731428594411,0.1,86187.0,86170.0,0.001703]
["bitfinex","BTCUSD",1731428643667,0.1,86108.0,86092.0,0.092923]
["bitfinex","BTCUSD",1731428648369,0.216208,86052.0,86017.0,0.005]
["bitfinex","BTCUSD",1731428690353,0.116114,86122.0,86111.0,0.092903]
["bitfinex","BTCUSD",1731428731720,0.0008516,86082.0,86081.0,0.005]
["bitfinex","BTCUSD",1731428750180,0.04454207,86133.0,86123.0,0.0469]
["bitfinex","BTCUSD",1731428798360,2.16398117,86201.0,86200.0,0.49414934]
["bitfinex","BTCUSD",1731428846742,0.231953,86225.0,86217.0,0.06812448]
["bitfinex","BTCUSD",1731428860456,3.40375213,86153.0,86152.0,0.63924317]
["bitfinex","BTCUSD",1731428902141,0.0058511,86294.0,86293.0,0.104295]
["bitfinex","BTCUSD",1731428976513,0.17446425,86502.0,86488.0,0.54399745]
["bitfinex","BTCUSD",1731428987630,0.007103,86500.0,86499.0,0.4067614]
["bitfinex","BTCUSD",1731429036967,0.0012521,86509.0,86499.0,0.17446425]
["bitfinex","BTCUSD",1731429130217,0.081,86625.0,86612.0,0.00173146]
["bitfinex","BTCUSD",1731429143912,0.0181485,86719.0,86697.0,0.115344]
["bitfinex","BTCUSD",1731429217738,0.0010524,86769.0,86768.0,0.11755374]
["bitfinex","BTCUSD",1731429246637,0.230539,86753.0,86718.0,0.17446425]
["bitfinex","BTCUSD",1731429294142,0.0008508,86785.0,86784.0,0.1617595]
["bitfinex","BTCUSD",1731429333394,0.12543853,86785.0,86784.0,0.115228]
["bitfinex","BTCUSD",1731429358278,0.11422305,86727.0,86724.0,0.115307]
["bitfinex","BTCUSD",1731429406322,0.11422305,86733.0,86724.0,0.115308]
["bitfinex","BTCUSD",1731429466378,0.115224,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1731429477935,0.122332,86706.0,86695.0,0.0017066]
["bitfinex","BTCUSD",1731429544962,0.17290468,86694.0,86693.0,0.120349]
["bitfinex","BTCUSD",1731429586936,0.102,86723.0,86715.0,0.005]
["bitfinex","BTCUSD",1731429600921,0.0002,86789.0,86788.0,0.122223]
["bitfinex","BTCUSD",1731429659928,0.0008512,86936.0,86935.0,0.17602831]
["bitfinex","BTCUSD",1731429703757,0.0008506,86999.0,86998.0,0.10445]
["bitfinex","BTCUSD",1731429736132,0.005,87066.0,87050.0,0.002]
["bitfinex","BTCUSD",1731429775667,0.11422305,87078.0,87069.0,0.103366]
["bitfinex","BTCUSD",1731429833443,0.17290468,86987.0,86979.0,0.1307028]
["bitfinex","BTCUSD",1731429849445,0.23523892,86998.0,86997.0,0.0017074]
["bitfinex","BTCUSD",1731429911202,0.23490495,87086.0,87085.0,0.0017058]
["bitfinex","BTCUSD",1731429958587,0.005,86952.0,86941.0,0.02352254]
["bitfinex","BTCUSD",1731429962793,0.01223484,86939.0,86928.0,0.09203]
["bitfinex","BTCUSD",1731430012716,0.12152014,86925.0,86924.0,0.092034]
["bitfinex","BTCUSD",1731430069919,0.28688194,86974.0,86918.0,0.0008547]
["bitfinex","BTCUSD",1731430092098,0.14296514,86903.0,86885.0,0.02342958]
["bitfinex","BTCUSD",1731430146671,0.17257546,86884.0,86883.0,0.097077]
["bitfinex","BTCUSD",1731430180026,0.11422305,86997.0,86996.0,0.005]
["bitfinex","BTCUSD",1731430214276,0.000853,87021.0,87010.0,0.004]
["bitfinex","BTCUSD",1731430272970,0.01350493,87217.0,87216.0,0.095406]
["bitfinex","BTCUSD",1731430292202,0.114594,87264.0,87253.0,0.002]
["bitfinex","BTCUSD",1731430336428,0.114435,87386.0,87379.0,2.0035379]
["bitfinex","BTCUSD",1731430351469,0.00853926,87418.0,87408.0,0.0035379]
["bitfinex","BTCUSD",1731430398095,0.005,87539.0,87500.0,0.17129252]
["bitfinex","BTCUSD",1731430436899,0.114279,87505.0,87479.0,0.116312]
["bitfinex","BTCUSD",1731430455004,0.11422305,87531.0,87523.0,0.004]
["bitfinex","BTCUSD",1731430513940,0.24432816,87516.0,87515.0,0.001705]
["bitfinex","BTCUSD",1731430575762,0.1,87452.0,87445.0,0.18297]
["bitfinex","BTCUSD",1731430635597,0.24258005,87445.0,87444.0,0.1017074]
["bitfinex","BTCUSD",1731430655058,0.32866505,87380.0,87379.0,1.98223025]
["bitfinex","BTCUSD",1731430712150,0.114556,87293.0,87291.0,0.0019082]
["bitfinex","BTCUSD",1731430722453,2.62785138,87106.0,87088.0,0.080378]
["bitfinex","BTCUSD",1731430766849,0.17234743,87013.0,87002.0,0.0172412]
["bitfinex","BTCUSD",1731430808020,0.29531852,87043.0,87042.0,0.0008568]
["bitfinex","BTCUSD",1731430861312,0.0019132,87129.0,87128.0,0.057386]
["bitfinex","BTCUSD",1731430922400,0.0008527,87227.0,87226.0,0.143393]
["bitfinex","BTCUSD",1731430936836,0.36246252,87248.0,87247.0,0.02248478]
["bitfinex","BTCUSD",1731430982972,0.17234743,87136.0,87123.0,0.19914031]
["bitfinex","BTCUSD",1731431039753,0.21522305,87182.0,87170.0,0.04035446]
["bitfinex","BTCUSD",1731431055380,0.32927692,87249.0,87240.0,0.048]
["bitfinex","BTCUSD",1731431101405,0.114622,87243.0,87235.0,0.03393929]
["bitfinex","BTCUSD",1731431161205,0.0002,87329.0,87319.0,0.005]
["bitfinex","BTCUSD",1731431169421,0.34330705,87304.0,87294.0,0.005]
["bitfinex","BTCUSD",1731431226490,0.56259587,87310.0,87309.0,0.0010004]
["bitfinex","BTCUSD",1731431268336,0.117252,87301.0,87300.0,7.95080013]
["bitfinex","BTCUSD",1731431288643,5.43031638,87321.0,87320.0,0.001]
["bitfinex","BTCUSD",1731431340967,0.29490178,87172.0,87171.0,0.0813]
["bitfinex","BTCUSD",1731431393663,0.1162162,87331.0,87330.0,0.01]
["bitfinex","BTCUSD",1731431403036,0.0162,87369.0,87368.0,0.0532876]
["bitfinex","BTCUSD",1731431433277,0.21444,87382.0,87381.0,0.03230318]
["bitfinex","BTCUSD",1731431505104,1.24970228,87320.0,87319.0,0.01]
["bitfinex","BTCUSD",1731431524597,0.84918013,87381.0,87380.0,0.005]
["bitfinex","BTCUSD",1731431570317,0.005,87361.0,87352.0,0.011447]
["bitfinex","BTCUSD",1731431608106,0.01706741,87414.0,87413.0,0.022879]
["bitfinex","BTCUSD",1731431632284,0.0008524,87432.0,87431.0,0.31635165]
["bitfinex","BTCUSD",1731431706839,7e-05,87522.0,87519.0,0.022851]
["bitfinex","BTCUSD",1731431718127,0.114263,87517.0,87513.0,0.023]
["bitfinex","BTCUSD",1731431756068,0.005,87392.0,87386.0,0.17234743]
["bitfinex","BTCUSD",1731431821357,0.001709,87432.0,87431.0,0.16522305]
["bitfinex","BTCUSD",1731431836256,0.114446,87377.0,87376.0,0.17234743]
["bitfinex","BTCUSD",1731431872851,0.0016365,87467.0,87451.0,0.11422305]
["bitfinex","BTCUSD",1731431926835,1.104776,87641.0,87624.0,0.17116937]
["bitfinex","BTCUSD",1731431942905,2.394,87670.0,87668.0,0.005]
["bitfinex","BTCUSD",1731431983239,0.0022827,87614.0,87602.0,0.015703]
["bitfinex","BTCUSD",1731432003574,4.31740305,87581.0,87580.0,0.0017034]
["bitfinex","BTCUSD",1731432048965,2.168,87406.0,87405.0,0.0157058]
["bitfinex","BTCUSD",1731432069820,0.02135823,87416.0,87415.0,0.057198]
["bitfinex","BTCUSD",1731432095116,0.114612,87251.0,87238.0,0.17193258]
["bitfinex","BTCUSD",1731432131727,0.0831,87276.0,87269.0,0.045835]
["bitfinex","BTCUSD",1731432169165,0.0477,87175.0,87174.0,0.01]
["bitfinex","BTCUSD",1731432186295,0.00098144,87167.0,87166.0,0.22039421]
["bitfinex","BTCUSD",1731432236488,0.001707,87166.0,87165.0,0.045889]
["bitfinex","BTCUSD",1731432292598,0.001707,87222.0,87217.0,0.05970662]
["bitfinex","BTCUSD",1731432299565,0.001707,87169.0,87159.0,0.045892]
["bitfinex","BTCUSD",1731432350225,0.000853,87250.0,87249.0,0.045845]
["bitfinex","BTCUSD",1731432413102,0.00518378,87290.0,87285.0,0.001]
["bitfinex","BTCUSD",1731432416959,0.00602233,87296.0,87295.0,0.045821]
["bitfinex","BTCUSD",1731432478586,0.129,87380.0,87364.0,0.0017032]
["bitfinex","BTCUSD",1731432485814,0.00229226,87401.0,87389.0,0.17209729]
["bitfinex","BTCUSD",1731432546903,0.0008523,87433.0,87432.0,0.0670018]
["bitfinex","BTCUSD",1731432618243,0.02,87496.0,87495.0,0.27193905]
["bitfinex","BTCUSD",1731432630039,8e-07,87510.0,87509.0,0.28472774]
["bitfinex","BTCUSD",1731432694912,0.19718671,87645.0,87631.0,0.005]
["bitfinex","BTCUSD",1731432725037,0.049,87690.0,87683.0,0.00747952]
["bitfinex","BTCUSD",1731432731505,0.005,87668.0,87654.0,0.005]
["bitfinex","BTCUSD",1731432780086,0.114039,87690.0,87680.0,0.005]
["bitfinex","BTCUSD",1731432821633,0.0008512,87723.0,87722.0,0.18897189]
["bitfinex","BTCUSD",1731432840395,0.0148532,87757.0,87745.0,0.17735856]
["bitfinex","BTCUSD",1731432879588,0.1,87769.0,87768.0,0.056968]
["bitfinex","BTCUSD",1731432935137,0.0018538,87722.0,87721.0,0.29722105]
["bitfinex","BTCUSD",1731432953870,0.023,87727.0,87712.0,0.00759068]
["bitfinex","BTCUSD",1731432990317,0.01079964,87751.0,87750.0,0.045584]
["bitfinex","BTCUSD",1731433030701,0.67149387,87703.0,87702.0,0.0001]
["bitfinex","BTCUSD",1731433048734,0.13781575,87734.0,87733.0,0.001]
["bitfinex","BTCUSD",1731433090868,0.09841957,87769.0,87768.0,0.024]
["bitfinex","BTCUSD",1731433157983,0.00965597,87872.0,87871.0,0.06379106]
["bitfinex","BTCUSD",1731433179938,0.113771,87896.0,87889.0,0.014]
["bitfinex","BTCUSD",1731433227648,0.17106006,87817.0,87800.0,0.005]
["bitfinex","BTCUSD",1731433233954,0.005,87845.0,87823.0,0.1284]
["bitfinex","BTCUSD",1731433290216,0.0454,87879.0,87843.0,0.0247072]
["bitfinex","BTCUSD",1731433332322,0.11422305,87853.0,87849.0,0.005]
["bitfinex","BTCUSD",1731433348356,5.27988809,87845.0,87844.0,0.0027072]
["bitfinex","BTCUSD",1731433392600,2.47822305,87728.0,87727.0,0.00443496]
["bitfinex","BTCUSD",1731433406147,0.023,87666.0,87660.0,0.034323]
["bitfinex","BTCUSD",1731433443045,5.21982305,87642.0,87631.0,0.00443496]
["bitfinex","BTCUSD",1731433486454,0.00766141,87613.0,87596.0,0.034248]
["bitfinex","BTCUSD",1731433497942,0.17106006,87629.0,87609.0,0.25873915]
["bitfinex","BTCUSD",1731433536436,0.014,87542.0,87541.0,0.022846]
["bitfinex","BTCUSD",1731433572722,5.16749605,87509.0,87508.0,0.0008548]
["bitfinex","BTCUSD",1731433594685,0.17131306,87478.0,87475.0,0.0141751]
["bitfinex","BTCUSD",1731433633529,0.04101988,87426.0,87425.0,0.0009552]
["bitfinex","BTCUSD",1731433682044,0.015,87425.0,87424.0,0.15487744]
["bitfinex","BTCUSD",1731433692405,0.17131306,87502.0,87499.0,0.023857]
["bitfinex","BTCUSD",1731433736922,0.007,87529.0,87525.0,0.0008528]
["bitfinex","BTCUSD",1731433801804,0.94162305,87551.0,87550.0,0.008]
["bitfinex","BTCUSD",1731433825153,0.01,87597.0,87593.0,0.022832]
["bitfinex","BTCUSD",1731433898741,0.0051234,87668.0,87667.0,0.021]
["bitfinex","BTCUSD",1731433957409,0.53578068,87580.0,87579.0,0.0037052]
["bitfinex","BTCUSD",1731433969094,0.014,87552.0,87551.0,0.0027066]
["bitfinex","BTCUSD",1731434028767,0.005,87237.0,87233.0,0.022926]
["bitfinex","BTCUSD",1731434059395,0.005,87307.0,87306.0,0.022907]
["bitfinex","BTCUSD",1731434109216,1e-06,87409.0,87408.0,0.022881]
["bitfinex","BTCUSD",1731434173016,0.120931,87312.0,87311.0,0.0010534]
["bitfinex","BTCUSD",1731434184835,0.1150437,87232.0,87231.0,0.0002]
["bitfinex","BTCUSD",1731434246161,0.014,87085.0,87084.0,0.12376229]
["bitfinex","BTCUSD",1731434263078,0.22059243,87052.0,87051.0,0.0002]
["bitfinex","BTCUSD",1731434301610,0.1719178,86999.0,86998.0,0.022989]
["bitfinex","BTCUSD",1731434348233,0.125135,86963.0,86962.0,0.15784286]
["bitfinex","BTCUSD",1731434396604,0.005,86996.0,86987.0,0.022991]
["bitfinex","BTCUSD",1731434402198,0.004,86989.0,86988.0,0.022991]
["bitfinex","BTCUSD",1731434452747,0.229752,87051.0,87033.0,0.005]
["bitfinex","BTCUSD",1731434500914,0.00421966,86936.0,86935.0,0.023005]
["bitfinex","BTCUSD",1731434522470,0.0792,87052.0,87050.0,0.005]
["bitfinex","BTCUSD",1731434571328,0.114789,87116.0,87110.0,0.0008517]
["bitfinex","BTCUSD",1731434627332,0.0017054,87143.0,87142.0,0.34109953]
["bitfinex","BTCUSD",1731434649542,0.012,87131.0,87130.0,0.15703973]
["bitfinex","BTCUSD",1731434675488,0.00400345,87165.0,87133.0,0.005]
["bitfinex","BTCUSD",1731434732698,0.000853,87177.0,87176.0,0.25016505]
["bitfinex","BTCUSD",1731434761155,0.11401285,87177.0,87176.0,0.002]
["bitfinex","BTCUSD",1731434803315,0.0288533,87146.0,87145.0,0.02395]
["bitfinex","BTCUSD",1731434824004,4.6765988,87111.0,87096.0,0.17616197]
["bitfinex","BTCUSD",1731434886295,0.036,87131.0,87130.0,0.3421314]
["bitfinex","BTCUSD",1731434931405,0.15679443,87209.0,87208.0,0.002]
["bitfinex","BTCUSD",1731434951971,0.17221288,87224.0,87223.0,0.005]
["bitfinex","BTCUSD",1731435016338,0.00541987,87296.0,87295.0,0.04091]
["bitfinex","BTCUSD",1731435043026,0.00341987,87366.0,87365.0,0.022892]
["bitfinex","BTCUSD",1731435085576,0.011,87359.0,87358.0,0.08868796]
["bitfinex","BTCUSD",1731435154721,2.3e-07,87458.0,87457.0,0.06812622]
["bitfinex","BTCUSD",1731435176723,0.31752305,87490.0,87489.0,0.0017056]
["bitfinex","BTCUSD",1731435229706,0.02108875,87649.0,87647.0,0.014]
["bitfinex","BTCUSD",1731435280785,0.17212055,87648.0,87637.0,0.023]
["bitfinex","BTCUSD",1731435305098,0.0008515,87654.0,87649.0,0.023]
["bitfinex","BTCUSD",1731435342146,0.0166572,87734.0,87727.0,0.29936555]
["bitfinex","BTCUSD",1731435413045,0.0801528,87728.0,87727.0,0.056994]
["bitfinex","BTCUSD",1731435428503,0.0812,87717.0,87716.0,0.0247056]
["bitfinex","BTCUSD",1731435475052,0.000854,87814.0,87808.0,0.1712657]
["bitfinex","BTCUSD",1731435531861,4.8643301,87803.0,87802.0,0.0001]
["bitfinex","BTCUSD",1731435552575,0.028,87808.0,87807.0,0.10341236]
["bitfinex","BTCUSD",1731435588940,0.005,87867.0,87832.0,0.005]
["bitfinex","BTCUSD",1731435645804,0.00745398,87886.0,87885.0,0.06827]
["bitfinex","BTCUSD",1731435659755,4.53782205,87886.0,87875.0,0.068278]
["bitfinex","BTCUSD",1731435710787,0.014,87843.0,87842.0,0.1024571]
["bitfinex","BTCUSD",1731435719421,2.4008541,87850.0,87849.0,0.068299]
["bitfinex","BTCUSD",1731435770463,0.014,87695.0,87694.0,0.070419]
["bitfinex","BTCUSD",1731435829811,0.0008555,87896.0,87895.0,0.0682632]
["bitfinex","BTCUSD",1731435843336,0.01,87953.0,87944.0,0.056853]
["bitfinex","BTCUSD",1731435896560,0.01896667,88050.0,88049.0,0.17100905]
["bitfinex","BTCUSD",1731435929679,0.1,88020.0,88016.0,0.045446]
["bitfinex","BTCUSD",1731435970626,0.0005,88144.0,88143.0,0.014]
["bitfinex","BTCUSD",1731436000917,2.8e-07,88224.0,88223.0,0.005]
["bitfinex","BTCUSD",1731436052760,0.001,88236.0,88205.0,0.002]
["bitfinex","BTCUSD",1731436058928,0.44553132,88205.0,88204.0,0.06057663]
["bitfinex","BTCUSD",1731436114805,0.02471511,88337.0,88325.0,0.13243866]
["bitfinex","BTCUSD",1731436134498,0.0078542,88319.0,88314.0,0.10289733]
["bitfinex","BTCUSD",1731436190985,0.006,88390.0,88389.0,0.001]
["bitfinex","BTCUSD",1731436237849,0.6230241,88480.0,88479.0,0.033906]
["bitfinex","BTCUSD",1731436285864,0.004,88467.0,88460.0,0.13683205]
["bitfinex","BTCUSD",1731436309578,1e-07,88550.0,88549.0,0.16380905]
["bitfinex","BTCUSD",1731436365934,0.14450072,88669.0,88668.0,0.12822305]
["bitfinex","BTCUSD",1731436395964,0.005,88641.0,88632.0,0.022565]
["bitfinex","BTCUSD",1731436432323,0.005,88599.0,88598.0,0.045146]
["bitfinex","BTCUSD",1731436488935,0.08198946,88722.0,88721.0,0.0321048]
["bitfinex","BTCUSD",1731436507017,0.028,88678.0,88677.0,0.15579753]
["bitfinex","BTCUSD",1731436555828,0.33859548,88668.0,88667.0,0.0147098]
["bitfinex","BTCUSD",1731436593953,0.003751,88620.0,88613.0,0.001708]
["bitfinex","BTCUSD",1731436623442,0.005,88393.0,88384.0,0.00564832]
["bitfinex","BTCUSD",1731436673780,3.74009,88425.0,88424.0,0.0008549]
["bitfinex","BTCUSD",1731436696572,3.66122305,88385.0,88384.0,0.0008577]
["bitfinex","BTCUSD",1731436737754,5.20802331,88336.0,88335.0,0.0008556]
["bitfinex","BTCUSD",1731436793961,0.36398405,88459.0,88458.0,0.001]
["bitfinex","BTCUSD",1731436829841,0.002716,88521.0,88520.0,0.23777799]
["bitfinex","BTCUSD",1731436855719,0.18169877,88547.0,88546.0,0.13051605]
["bitfinex","BTCUSD",1731436899969,0.011,88557.0,88549.0,0.011293]
["bitfinex","BTCUSD",1731436916433,0.013,88455.0,88453.0,0.011305]
["bitfinex","BTCUSD",1731436962698,0.00225996,88388.0,88387.0,0.011313]
["bitfinex","BTCUSD",1731436988434,0.17035678,88398.0,88386.0,0.09787334]
["bitfinex","BTCUSD",1731437025736,0.0007098,88401.0,88400.0,0.22448512]
["bitfinex","BTCUSD",1731437079075,6e-07,88609.0,88608.0,0.16250676]
["bitfinex","BTCUSD",1731437135495,0.17035678,88546.0,88532.0,0.0027094]
["bitfinex","BTCUSD",1731437145592,5.03060205,88501.0,88486.0,0.17035678]
["bitfinex","BTCUSD",1731437199323,7e-07,88573.0,88551.0,0.105]
["bitfinex","BTCUSD",1731437210620,2.59222305,88558.0,88547.0,0.1010358]
["bitfinex","BTCUSD",1731437264786,0.0031,88688.0,88680.0,0.002]
["bitfinex","BTCUSD",1731437320140,0.11632305,88550.0,88549.0,0.0017064]
["bitfinex","BTCUSD",1731437336627,0.014,88588.0,88576.0,0.28457983]
["bitfinex","BTCUSD",1731437384482,0.0008558,88675.0,88673.0,0.39455901]
["bitfinex","BTCUSD",1731437429823,0.005,88725.0,88718.0,0.33911416]
["bitfinex","BTCUSD",1731437457809,0.17035678,88731.0,88720.0,0.14616472]
["bitfinex","BTCUSD",1731437518838,0.17580963,88607.0,88592.0,0.46561416]
["bitfinex","BTCUSD",1731437570080,0.028,88602.0,88601.0,0.00036148]
["bitfinex","BTCUSD",1731437582533,0.11593285,88685.0,88679.0,0.33947565]
["bitfinex","BTCUSD",1731437665341,0.0288534,88755.0,88754.0,0.34121405]
["bitfinex","BTCUSD",1731437712266,0.000855,88772.0,88768.0,0.33911416]
["bitfinex","BTCUSD",1731437719595,0.11422305,88746.0,88741.0,0.005]
["bitfinex","BTCUSD",1731437781681,5.00809074,88851.0,88850.0,0.34011416]
["bitfinex","BTCUSD",1731437846454,0.01241077,88855.0,88854.0,0.029]
["bitfinex","BTCUSD",1731437876644,0.14090967,88898.0,88882.0,0.005]
["bitfinex","BTCUSD",1731437944995,0.22819758,88858.0,88857.0,0.0027088]
["bitfinex","BTCUSD",1731438003569,0.0027108,88800.0,88799.0,0.35211416]
["bitfinex","BTCUSD",1731438024752,0.17535678,88843.0,88821.0,0.002]
["bitfinex","BTCUSD",1731438081728,0.00089098,88749.0,88748.0,0.17035678]
["bitfinex","BTCUSD",1731438101480,0.001712,88698.0,88697.0,0.33911416]
["bitfinex","BTCUSD",1731438140291,0.0002,88829.0,88828.0,0.01]
["bitfinex","BTCUSD",1731438227834,0.002,88881.0,88868.0,0.33911416]
["bitfinex","BTCUSD",1731438249024,0.00281467,88820.0,88818.0,0.0008545]
["bitfinex","BTCUSD",1731438305712,0.0027104,88823.0,88821.0,0.014]
["bitfinex","BTCUSD",1731438357767,0.013,88723.0,88719.0,0.0008549]
["bitfinex","BTCUSD",1731438400951,0.09578419,88844.0,88843.0,0.30736075]
["bitfinex","BTCUSD",1731438468630,0.97324974,88948.0,88947.0,0.71155056]
["bitfinex","BTCUSD",1731438498435,0.001055,88989.0,88988.0,0.55869638]
["bitfinex","BTCUSD",1731438561044,0.00280718,89085.0,89059.0,0.11422305]
["bitfinex","BTCUSD",1731438614410,0.00280524,89131.0,89117.0,0.11422305]
["bitfinex","BTCUSD",1731438634428,0.0022066,89041.0,89034.0,0.0016078]
["bitfinex","BTCUSD",1731438684195,0.0022066,89102.0,89091.0,0.0077116]
["bitfinex","BTCUSD",1731438762798,0.0819,89189.0,89178.0,0.005]
["bitfinex","BTCUSD",1731438772468,0.003,89173.0,89160.0,0.0017104]
["bitfinex","BTCUSD",1731438828254,0.13337335,89189.0,89188.0,0.019]
["bitfinex","BTCUSD",1731438887363,0.1677796,89389.0,89373.0,0.002]
["bitfinex","BTCUSD",1731438924462,0.15429028,89362.0,89361.0,0.0037104]
["bitfinex","BTCUSD",1731438946515,0.028,89283.0,89276.0,0.001706]
["bitfinex","BTCUSD",1731439000782,0.11422305,89265.0,89251.0,0.0098443]
["bitfinex","BTCUSD",1731439010897,0.04214765,89293.0,89261.0,0.1680324]
["bitfinex","BTCUSD",1731439065206,0.005,89165.0,89129.0,0.0001]
["bitfinex","BTCUSD",1731439075005,0.0166955,89217.0,89204.0,0.028]
["bitfinex","BTCUSD",1731439138177,3.91114784,89134.0,89121.0,0.21422305]
["bitfinex","BTCUSD",1731439173076,4e-05,89200.0,89197.0,0.123]
["bitfinex","BTCUSD",1731439184929,0.0026394,89200.0,89199.0,0.14064536]
["bitfinex","BTCUSD",1731439246050,0.00802052,89177.0,89176.0,0.03296]
["bitfinex","BTCUSD",1731439308438,0.005,89289.0,89285.0,0.00223989]
["bitfinex","BTCUSD",1731439320897,0.005,89343.0,89342.0,0.11422305]
["bitfinex","BTCUSD",1731439379040,0.009,89248.0,89247.0,0.005]
["bitfinex","BTCUSD",1731439424792,0.11422305,89230.0,89223.0,0.0008561]
["bitfinex","BTCUSD",1731439439439,0.16815861,89244.0,89230.0,0.105]
["bitfinex","BTCUSD",1731439501287,0.16815861,89314.0,89313.0,0.27236926]
["bitfinex","BTCUSD",1731439546858,0.03231256,89381.0,89380.0,0.25257709]
["bitfinex","BTCUSD",1731439577511,0.001,89384.0,89382.0,0.012]
["bitfinex","BTCUSD",1731439632338,5.77973015,89414.0,89413.0,0.23822305]
["bitfinex","BTCUSD",1731439704015,0.0015521,89494.0,89493.0,0.22822305]
["bitfinex","BTCUSD",1731439730801,0.00104,89486.0,89485.0,0.2105216]
["bitfinex","BTCUSD",1731439781385,0.16782372,89463.0,89445.0,0.1]
["bitfinex","BTCUSD",1731439805398,0.16782372,89415.0,89407.0,0.0017106]
["bitfinex","BTCUSD",1731439839532,0.0017136,89480.0,89479.0,0.00766]
["bitfinex","BTCUSD",1731439889196,0.74248394,89550.0,89549.0,0.12680305]
["bitfinex","BTCUSD",1731439916991,0.00159925,89569.0,89568.0,0.77084305]
["bitfinex","BTCUSD",1731439961995,0.0487,89639.0,89631.0,0.71422305]
["bitfinex","BTCUSD",1731440020458,4e-05,89573.0,89570.0,0.082312]
["bitfinex","BTCUSD",1731440034923,0.082,89584.0,89565.0,0.00496]
["bitfinex","BTCUSD",1731440092737,4.55608974,89646.0,89645.0,0.7183306]
["bitfinex","BTCUSD",1731440119423,1.98355061,89646.0,89645.0,0.38369419]
["bitfinex","BTCUSD",1731440170559,0.11388685,89690.0,89673.0,0.1]
["bitfinex","BTCUSD",1731440205770,0.16732574,89629.0,89614.0,0.11422305]
["bitfinex","BTCUSD",1731440225711,0.11422305,89627.0,89596.0,0.10056644]
["bitfinex","BTCUSD",1731440259699,0.16732574,89471.0,89454.0,0.05541867]
["bitfinex","BTCUSD",1731440295590,0.16732574,89467.0,89453.0,0.00193776]
["bitfinex","BTCUSD",1731440311396,0.11422305,89408.0,89387.0,0.05582431]
["bitfinex","BTCUSD",1731440362321,0.11422305,89082.0,89071.0,0.0763]
["bitfinex","BTCUSD",1731440420064,0.16870614,88925.0,88900.0,0.717297]
["bitfinex","BTCUSD",1731440438947,0.11422305,88996.0,88988.0,0.023]
["bitfinex","BTCUSD",1731440485232,0.16800417,89311.0,89299.0,0.1]
["bitfinex","BTCUSD",1731440536786,0.14613417,89303.0,89286.0,0.11422305]
["bitfinex","BTCUSD",1731440544749,0.16800417,89350.0,89332.0,0.123]
["bitfinex","BTCUSD",1731440612082,0.16800417,89326.0,89310.0,0.16800417]
["bitfinex","BTCUSD",1731440663747,0.16856774,88953.0,88930.0,0.11422305]
["bitfinex","BTCUSD",1731440672022,0.005,88947.0,88923.0,0.00224891]
["bitfinex","BTCUSD",1731440727498,0.11422305,88939.0,88912.0,0.17864333]
["bitfinex","BTCUSD",1731440740238,0.023,88884.0,88871.0,0.0002]
["bitfinex","BTCUSD",1731440783159,0.0017106,88960.0,88944.0,0.1]
["bitfinex","BTCUSD",1731440845903,0.00469364,89066.0,89058.0,0.16856774]
["bitfinex","BTCUSD",1731440850793,0.15630228,89029.0,89028.0,0.0017084]
["bitfinex","BTCUSD",1731440912969,0.023,88970.0,88953.0,0.16856774]
["bitfinex","BTCUSD",1731440966001,0.06159294,88928.0,88915.0,0.005]
["bitfinex","BTCUSD",1731440974833,0.11422305,88955.0,88934.0,0.1]
["bitfinex","BTCUSD",1731441024317,0.11422305,88914.0,88909.0,0.0017106]
["bitfinex","BTCUSD",1731441086592,0.023,89034.0,88997.0,0.16856774]
["bitfinex","BTCUSD",1731441093060,0.023,89005.0,88989.0,0.16856774]
["bitfinex","BTCUSD",1731441176530,0.16899885,88806.0,88781.0,0.1]
["bitfinex","BTCUSD",1731441228407,0.16899885,88832.0,88808.0,0.01561867]
["bitfinex","BTCUSD",1731441273439,0.0017118,88808.0,88794.0,0.16899885]
["bitfinex","BTCUSD",1731441316451,0.005,88856.0,88843.0,0.01639918]
["bitfinex","BTCUSD",1731441376472,0.01574719,88765.0,88733.0,0.1]
["bitfinex","BTCUSD",1731441395728,0.0762,88705.0,88689.0,0.1]
["bitfinex","BTCUSD",1731441459941,0.005,88735.0,88726.0,0.01247716]
["bitfinex","BTCUSD",1731441530215,0.19582305,88674.0,88662.0,0.0017118]
["bitfinex","BTCUSD",1731441591973,0.01263548,88668.0,88653.0,0.0463]
["bitfinex","BTCUSD",1731441654463,0.0008564,88766.0,88761.0,0.01247088]
["bitfinex","BTCUSD",1731441673818,0.13722305,88765.0,88764.0,0.16899885]
["bitfinex","BTCUSD",1731441726324,0.13489035,88768.0,88737.0,0.005]
["bitfinex","BTCUSD",1731441773043,0.11422305,88764.0,88748.0,0.16899885]
["bitfinex","BTCUSD",1731441787877,0.14422305,88751.0,88750.0,0.001711]
["bitfinex","BTCUSD",1731441849532,7e-07,88949.0,88939.0,0.17124727]
["bitfinex","BTCUSD",1731441871160,0.11422305,89020.0,89003.0,0.1]
["bitfinex","BTCUSD",1731441929355,0.7477461,88979.0,88961.0,0.16899885]
["bitfinex","BTCUSD",1731441970734,0.52282305,88904.0,88884.0,0.0049993]
["bitfinex","BTCUSD",1731441988788,0.0008555,88962.0,88953.0,0.16899885]
["bitfinex","BTCUSD",1731442051378,0.16899885,88956.0,88937.0,0.002]
["bitfinex","BTCUSD",1731442080402,0.11422305,88987.0,88981.0,0.001]
["bitfinex","BTCUSD",1731442102074,0.0008555,89050.0,89033.0,0.11422305]
["bitfinex","BTCUSD",1731442142297,0.01042261,89093.0,89092.0,0.005]
["bitfinex","BTCUSD",1731442211518,0.25,89264.0,89245.0,0.01673007]
["bitfinex","BTCUSD",1731442226081,0.19522305,89274.0,89269.0,0.16810772]
["bitfinex","BTCUSD",1731442266611,0.023,89279.0,89276.0,0.09496344]
["bitfinex","BTCUSD",1731442334274,4e-05,89301.0,89281.0,0.01366155]
["bitfinex","BTCUSD",1731442350475,0.29308118,89282.0,89281.0,0.0017098]
["bitfinex","BTCUSD",1731442411901,0.0017118,89287.0,89275.0,0.21422305]
["bitfinex","BTCUSD",1731442471323,0.1474181,89239.0,89238.0,0.0008559]
["bitfinex","BTCUSD",1731442493662,0.12980161,89132.0,89121.0,0.0008558]
["bitfinex","BTCUSD",1731442546991,0.16810772,88915.0,88902.0,0.1]
["bitfinex","BTCUSD",1731442556268,0.0758,88926.0,88923.0,0.1]
["bitfinex","BTCUSD",1731442603004,0.002,88935.0,88926.0,0.1]
["bitfinex","BTCUSD",1731442663117,0.0002,88989.0,88975.0,0.1]
["bitfinex","BTCUSD",1731442694698,0.5836,88942.0,88926.0,0.00224895]
["bitfinex","BTCUSD",1731442745659,0.0008543,89089.0,89088.0,0.22346433]
["bitfinex","BTCUSD",1731442806620,0.13210264,89256.0,89255.0,0.00424128]
["bitfinex","BTCUSD",1731442814143,0.007,89233.0,89214.0,0.1]
["bitfinex","BTCUSD",1731442870142,0.1451111,89304.0,89279.0,0.16810772]
["bitfinex","BTCUSD",1731442888739,0.02066713,89266.0,89265.0,0.0017096]
["bitfinex","BTCUSD",1731442930905,0.023,89274.0,89251.0,0.1793]
["bitfinex","BTCUSD",1731443005126,0.005,89210.0,89193.0,0.1]
["bitfinex","BTCUSD",1731443062395,0.01042101,89260.0,89259.0,0.1]
["bitfinex","BTCUSD",1731443088696,0.02285558,89257.0,89256.0,0.0120707]
["bitfinex","BTCUSD",1731443149281,0.06483368,89268.0,89257.0,0.1017106]
["bitfinex","BTCUSD",1731443219244,0.16810772,89279.0,89278.0,0.005]
["bitfinex","BTCUSD",1731443243017,0.01653787,89324.0,89319.0,0.21422305]
["bitfinex","BTCUSD",1731443289507,0.01653872,89513.0,89511.0,0.123]
["bitfinex","BTCUSD",1731443303238,0.01646897,89545.0,89540.0,0.00311]
["bitfinex","BTCUSD",1731443352659,0.13504288,89543.0,89529.0,0.16810772]
["bitfinex","BTCUSD",1731443382867,0.03314874,89480.0,89472.0,0.001709]
["bitfinex","BTCUSD",1731443417850,0.04733351,89454.0,89451.0,0.0016098]
["bitfinex","BTCUSD",1731443458906,0.03333231,89404.0,89389.0,0.1]
["bitfinex","BTCUSD",1731443529479,0.13813155,89381.0,89380.0,0.00119755]
["bitfinex","BTCUSD",1731443554939,0.31798253,89319.0,89302.0,0.0017132]
["bitfinex","BTCUSD",1731443629356,0.0008565,89455.0,89454.0,0.21645847]
["bitfinex","BTCUSD",1731443638760,0.96994341,89466.0,89457.0,0.11645852]
["bitfinex","BTCUSD",1731443699008,0.3133937,89484.0,89483.0,0.0017078]
["bitfinex","BTCUSD",1731443736566,0.02075542,89438.0,89435.0,0.11422305]
["bitfinex","BTCUSD",1731443753545,0.16810772,89470.0,89453.0,0.03376689]
["bitfinex","BTCUSD",1731443800029,0.15336962,89471.0,89457.0,0.11422305]
["bitfinex","BTCUSD",1731443819690,0.09995772,89471.0,89453.0,0.16810772]
["bitfinex","BTCUSD",1731443861579,0.0971414,89442.0,89437.0,0.01118]
["bitfinex","BTCUSD",1731443905942,0.21136445,89486.0,89470.0,0.0128876]
["bitfinex","BTCUSD",1731443955671,0.001534,89373.0,89372.0,0.25201645]
["bitfinex","BTCUSD",1731443966705,0.0969614,89446.0,89444.0,0.01118]
["bitfinex","BTCUSD",1731444006535,0.005,89454.0,89448.0,0.02910767]
["bitfinex","BTCUSD",1731444090905,0.0008561,89534.0,89533.0,0.022338]
["bitfinex","BTCUSD",1731444112614,0.01746351,89553.0,89549.0,0.022333]
["bitfinex","BTCUSD",1731444174749,0.1,89648.0,89630.0,0.011156]
["bitfinex","BTCUSD",1731444217607,0.02073314,89550.0,89537.0,0.0017078]
["bitfinex","BTCUSD",1731444230778,0.020771,89569.0,89567.0,0.005]
["bitfinex","BTCUSD",1731444266558,0.1856756,89565.0,89548.0,0.022334]
["bitfinex","BTCUSD",1731444290569,0.16810772,89597.0,89577.0,0.1]
["bitfinex","BTCUSD",1731444337476,0.223139,89630.0,89615.0,0.0017124]
["bitfinex","BTCUSD",1731444402983,0.11422305,89668.0,89659.0,0.16810772]
["bitfinex","BTCUSD",1731444410572,0.02070186,89659.0,89645.0,0.02231]
["bitfinex","BTCUSD",1731444493707,0.09971938,89668.0,89655.0,0.022307]
["bitfinex","BTCUSD",1731444527438,0.02705836,89662.0,89661.0,0.022306]
["bitfinex","BTCUSD",1731444548124,0.07615465,89689.0,89688.0,0.022299]
["bitfinex","BTCUSD",1731444610772,0.0134447,89726.0,89724.0,0.02229]
["bitfinex","BTCUSD",1731444660120,0.23113245,89725.0,89708.0,0.0757]
["bitfinex","BTCUSD",1731444675639,0.111462,89716.0,89703.0,0.022295]
["bitfinex","BTCUSD",1731444731541,0.111588,89615.0,89614.0,0.16810772]
["bitfinex","BTCUSD",1731444772894,0.16810772,89646.0,89644.0,0.02231]
["bitfinex","BTCUSD",1731444785493,0.111584,89619.0,89606.0,0.11422305]
["bitfinex","BTCUSD",1731444843532,0.13238998,89624.0,89623.0,0.000856]
["bitfinex","BTCUSD",1731444900124,0.07024577,89691.0,89690.0,0.24352205]
["bitfinex","BTCUSD",1731444905904,0.0102827,89690.0,89689.0,0.34672205]
["bitfinex","BTCUSD",1731444969472,0.222774,89777.0,89766.0,0.005]
["bitfinex","BTCUSD",1731444984222,0.111378,89785.0,89767.0,0.033419]
["bitfinex","BTCUSD",1731445030530,0.16701089,89726.0,89715.0,0.005]
["bitfinex","BTCUSD",1731445088125,0.25154539,89600.0,89599.0,0.0008565]
["bitfinex","BTCUSD",1731445116333,0.02054625,89488.0,89486.0,0.033524]
["bitfinex","BTCUSD",1731445151203,0.27882989,89430.0,89423.0,0.033548]
["bitfinex","BTCUSD",1731445183300,0.1,89374.0,89335.0,0.033581]
["bitfinex","BTCUSD",1731445196522,0.0456099,89396.0,89370.0,0.11422305]
["bitfinex","BTCUSD",1731445237134,0.01338046,89456.0,89430.0,0.1]
["bitfinex","BTCUSD",1731445260626,0.16701089,89558.0,89549.0,0.11422305]
["bitfinex","BTCUSD",1731445325059,0.005,89609.0,89608.0,0.11422305]
["bitfinex","BTCUSD",1731445392112,0.02075187,89439.0,89437.0,0.044724]
["bitfinex","BTCUSD",1731445419812,0.023,89439.0,89434.0,0.0017096]
["bitfinex","BTCUSD",1731445462747,0.16830578,89087.0,89059.0,0.11422305]
["bitfinex","BTCUSD",1731445524361,0.274173,89138.0,89129.0,0.044878]
["bitfinex","BTCUSD",1731445572047,0.02068384,89075.0,89066.0,0.0008558]
["bitfinex","BTCUSD",1731445612258,0.0017116,89075.0,89074.0,0.36067671]
["bitfinex","BTCUSD",1731445675549,0.002,89021.0,89020.0,0.0457878]
["bitfinex","BTCUSD",1731445684432,0.002,89017.0,88994.0,0.19569196]
["bitfinex","BTCUSD",1731445737117,0.02081254,89010.0,89009.0,0.044939]
["bitfinex","BTCUSD",1731445768924,0.05409353,89008.0,89007.0,0.00046734]
["bitfinex","BTCUSD",1731445806139,0.04469957,89052.0,89051.0,0.15914105]
["bitfinex","BTCUSD",1731445869205,0.00224811,88984.0,88974.0,0.044956]
["bitfinex","BTCUSD",1731445875662,0.044976,88934.0,88931.0,0.045178]
["bitfinex","BTCUSD",1731445932965,0.005,88951.0,88943.0,0.056215]
["bitfinex","BTCUSD",1731445991435,0.22863442,88908.0,88900.0,0.1808312]
["bitfinex","BTCUSD",1731446005881,0.005,88852.0,88837.0,0.16886567]
["bitfinex","BTCUSD",1731446064070,0.01,88858.0,88857.0,0.067524]
["bitfinex","BTCUSD",1731446139559,0.00144006,88870.0,88869.0,0.32674805]
["bitfinex","BTCUSD",1731446157609,0.0028146,88829.0,88817.0,0.05]
["bitfinex","BTCUSD",1731446230251,0.00281673,88764.0,88762.0,0.112659]
["bitfinex","BTCUSD",1731446264527,0.30438804,88715.0,88701.0,0.1043197]
["bitfinex","BTCUSD",1731446293086,0.001713,88728.0,88714.0,0.005]
["bitfinex","BTCUSD",1731446350470,0.26047811,88612.0,88611.0,0.0002]
["bitfinex","BTCUSD",1731446385695,0.27270705,88587.0,88575.0,0.101608]
["bitfinex","BTCUSD",1731446400325,0.005,88632.0,88599.0,0.1]
["bitfinex","BTCUSD",1731446420292,0.11422305,88784.0,88760.0,0.101396]
["bitfinex","BTCUSD",1731446478342,0.0002,88909.0,88908.0,0.33519805]
["bitfinex","BTCUSD",1731446508394,0.212461,88920.0,88917.0,0.16948961]
["bitfinex","BTCUSD",1731446556507,0.09891186,88869.0,88846.0,0.202596]
["bitfinex","BTCUSD",1731446604078,0.001,88763.0,88762.0,0.11266]
["bitfinex","BTCUSD",1731446621312,0.16934279,88813.0,88795.0,0.0809]
["bitfinex","BTCUSD",1731446664826,0.37325978,88754.0,88753.0,0.0027084]
["bitfinex","BTCUSD",1731446681392,0.112684,88744.0,88730.0,0.18032]
["bitfinex","BTCUSD",1731446739014,0.0008554,88831.0,88830.0,0.33979705]
["bitfinex","BTCUSD",1731446794622,0.22505,88869.0,88865.0,0.001709]
["bitfinex","BTCUSD",1731446809628,0.09871801,88865.0,88861.0,0.112535]
["bitfinex","BTCUSD",1731446854632,0.224979,88898.0,88885.0,0.0017086]
["bitfinex","BTCUSD",1731446882669,0.0008521,88865.0,88858.0,0.0004854]
["bitfinex","BTCUSD",1731446947406,0.09901361,88872.0,88868.0,0.112525]
["bitfinex","BTCUSD",1731447026226,0.16948961,88882.0,88875.0,0.112517]
["bitfinex","BTCUSD",1731447046039,0.16948961,88764.0,88755.0,0.112669]
["bitfinex","BTCUSD",1731447095748,0.16948961,88842.0,88835.0,0.191365]
["bitfinex","BTCUSD",1731447127520,0.000856,88844.0,88843.0,0.112558]
["bitfinex","BTCUSD",1731447189631,0.0002871,88778.0,88777.0,0.33426038]
["bitfinex","BTCUSD",1731447243296,0.245724,88712.0,88711.0,0.0002]
["bitfinex","BTCUSD",1731447317921,0.01,88533.0,88520.0,0.0134447]
["bitfinex","BTCUSD",1731447325235,0.112967,88521.0,88514.0,0.112976]
["bitfinex","BTCUSD",1731447378196,0.0017092,88563.0,88555.0,0.16942452]
["bitfinex","BTCUSD",1731447426009,0.006383,88546.0,88545.0,0.25015905]
["bitfinex","BTCUSD",1731447439902,0.0080928,88546.0,88539.0,0.136943]
["bitfinex","BTCUSD",1731447526621,0.1599896,88505.0,88504.0,0.112989]
["bitfinex","BTCUSD",1731447630317,4e-05,88500.0,88499.0,0.48956634]
["bitfinex","BTCUSD",1731447633543,0.0797,88529.0,88528.0,0.35348532]
["bitfinex","BTCUSD",1731447767649,0.12417801,88382.0,88381.0,0.000855]
["bitfinex","BTCUSD",1731447775709,0.16522305,88419.0,88389.0,0.12481476]
["bitfinex","BTCUSD",1731447826993,0.26039605,88360.0,88359.0,0.0009551]
["bitfinex","BTCUSD",1731447897441,8e-07,88391.0,88390.0,0.51788524]
["bitfinex","BTCUSD",1731447912325,1e-05,88417.0,88416.0,0.11389929]
["bitfinex","BTCUSD",1731447957570,0.11422305,88407.0,88399.0,0.001]
["bitfinex","BTCUSD",1731448027665,0.1110193,88396.0,88395.0,0.35531105]
["bitfinex","BTCUSD",1731448041055,2e-07,88455.0,88454.0,0.55067588]
["bitfinex","BTCUSD",1731448201599,6e-07,88491.0,88490.0,0.5181479]
["bitfinex","BTCUSD",1731448255474,0.005,88528.0,88518.0,0.16964967]
["bitfinex","BTCUSD",1731448277720,0.005,88525.0,88497.0,0.180795]
["bitfinex","BTCUSD",1731448340521,0.227122,88400.0,88399.0,0.0008553]
["bitfinex","BTCUSD",1731448382787,0.27987184,88293.0,88292.0,0.01131384]
["bitfinex","BTCUSD",1731448398541,0.00283346,88237.0,88236.0,0.113332]
["bitfinex","BTCUSD",1731448437244,0.2268,88184.0,88181.0,0.00502645]
["bitfinex","BTCUSD",1731448516042,0.0466,88321.0,88295.0,0.02860014]
["bitfinex","BTCUSD",1731448536367,0.113362,88213.0,88204.0,0.17006]
["bitfinex","BTCUSD",1731448572300,0.113358,88216.0,88215.0,0.0008539]
["bitfinex","BTCUSD",1731448598998,0.113369,88207.0,88206.0,0.0008542]
["bitfinex","BTCUSD",1731448657946,0.03314085,88207.0,88195.0,0.000854]
["bitfinex","BTCUSD",1731448700128,0.226729,88211.0,88199.0,0.147393]
["bitfinex","BTCUSD",1731448711853,0.41539906,88177.0,88176.0,0.68016029]
["bitfinex","BTCUSD",1731448784222,0.02495279,88271.0,88266.0,0.17011335]
["bitfinex","BTCUSD",1731448846506,0.113337,88233.0,88227.0,0.113343]
["bitfinex","BTCUSD",1731448887219,0.453428,88177.0,88176.0,0.01006048]
["bitfinex","BTCUSD",1731448949410,0.10977,88151.0,88150.0,0.13222014]
["bitfinex","BTCUSD",1731448989698,0.226906,88142.0,88131.0,0.0010549]
["bitfinex","BTCUSD",1731449045261,0.26200952,88144.0,88143.0,0.23767505]
["bitfinex","BTCUSD",1731449127152,0.123623,88010.0,88000.0,0.87121825]
["bitfinex","BTCUSD",1731449144402,0.24616587,87973.0,87970.0,0.17050589]
["bitfinex","BTCUSD",1731449188137,0.36871,87961.0,87960.0,0.1145418]
["bitfinex","BTCUSD",1731449238096,0.297789,87843.0,87842.0,0.00626627]
["bitfinex","BTCUSD",1731449262771,0.12084,87842.0,87822.0,0.113865]
["bitfinex","BTCUSD",1731449311048,0.26235,87823.0,87822.0,0.23264314]
["bitfinex","BTCUSD",1731449370067,0.002,87728.0,87718.0,0.22822405]
["bitfinex","BTCUSD",1731449379669,0.005,87745.0,87733.0,0.17103373]
["bitfinex","BTCUSD",1731449435069,0.381997,87675.0,87674.0,0.0028556]
["bitfinex","BTCUSD",1731449491991,0.24500075,87583.0,87582.0,0.00314809]
["bitfinex","BTCUSD",1731449516156,0.114077,87660.0,87655.0,0.114083]
["bitfinex","BTCUSD",1731449585661,0.17027627,87848.0,87847.0,0.32805705]
["bitfinex","BTCUSD",1731449658149,0.08991048,87911.0,87910.0,0.67560388]
["bitfinex","BTCUSD",1731449669928,0.113696,87954.0,87948.0,0.17103373]
["bitfinex","BTCUSD",1731449747650,0.113768,87898.0,87879.0,0.11922305]
["bitfinex","BTCUSD",1731449782213,1.04373745,87830.0,87829.0,0.001706]
["bitfinex","BTCUSD",1731449821693,0.005,87877.0,87837.0,0.36597425]
["bitfinex","BTCUSD",1731449898344,0.376247,87814.0,87813.0,0.005]
["bitfinex","BTCUSD",1731449914766,0.227767,87809.0,87804.0,0.005]
["bitfinex","BTCUSD",1731449999463,0.3413,87889.0,87885.0,0.113784]
["bitfinex","BTCUSD",1731450044329,0.0017088,87978.0,87977.0,0.46881972]
["bitfinex","BTCUSD",1731450147637,0.113517,88093.0,88089.0,0.113521]
["bitfinex","BTCUSD",1731450251766,0.113389,88192.0,88187.0,0.113394]
["bitfinex","BTCUSD",1731450307964,0.0102501,88189.0,88188.0,0.33761705]
["bitfinex","BTCUSD",1731450327679,0.32996905,88147.0,88146.0,0.0027076]
["bitfinex","BTCUSD",1731450421984,0.71629321,88086.0,88085.0,0.0017068]
["bitfinex","BTCUSD",1731450512104,0.34095,87991.0,87990.0,0.001]
["bitfinex","BTCUSD",1731450537449,0.023,88075.0,88056.0,0.005]
["bitfinex","BTCUSD",1731450612995,1.12656826,88040.0,88039.0,0.05979815]
["bitfinex","BTCUSD",1731450700460,0.226916,88138.0,88122.0,0.079]
["bitfinex","BTCUSD",1731450735344,0.113453,88142.0,88139.0,0.001]
["bitfinex","BTCUSD",1731450789161,0.0002,88282.0,88281.0,0.002]
["bitfinex","BTCUSD",1731450823549,0.22665,88242.0,88228.0,0.113341]
["bitfinex","BTCUSD",1731450869285,0.113269,88285.0,88283.0,0.17103373]
["bitfinex","BTCUSD",1731450935980,0.231641,88246.0,88219.0,0.0017068]
["bitfinex","BTCUSD",1731450972338,0.0008542,88274.0,88273.0,0.40512576]
["bitfinex","BTCUSD",1731451046206,0.17103373,88322.0,88309.0,0.128]
["bitfinex","BTCUSD",1731451087589,0.113201,88339.0,88330.0,0.194911]
["bitfinex","BTCUSD",1731451110691,0.226377,88348.0,88334.0,0.113206]
["bitfinex","BTCUSD",1731451204261,0.35747484,88312.0,88307.0,0.0017058]
["bitfinex","BTCUSD",1731451264983,0.226371,88351.0,88342.0,0.113195]
["bitfinex","BTCUSD",1731451315669,0.0002,88389.0,88388.0,0.26669743]
["bitfinex","BTCUSD",1731451383359,0.08697747,88415.0,88410.0,0.001706]
["bitfinex","BTCUSD",1731451414425,3e-07,88472.0,88471.0,0.45835405]
["bitfinex","BTCUSD",1731451462147,0.112963,88524.0,88515.0,0.0017064]
["bitfinex","BTCUSD",1731451550576,0.0484,88520.0,88507.0,0.112984]
["bitfinex","BTCUSD",1731451563190,0.112969,88520.0,88515.0,0.0017086]
["bitfinex","BTCUSD",1731451605293,0.225962,88511.0,88503.0,0.11299]
["bitfinex","BTCUSD",1731451706256,0.11422305,88453.0,88452.0,0.00423637]
["bitfinex","BTCUSD",1731451718968,0.113069,88442.0,88435.0,0.0761]
["bitfinex","BTCUSD",1731451810482,0.1069596,88392.0,88391.0,0.2461874]
["bitfinex","BTCUSD",1731451896584,0.01676797,88561.0,88553.0,0.112926]
["bitfinex","BTCUSD",1731451914012,0.1,88623.0,88589.0,0.005]
["bitfinex","BTCUSD",1731451972725,0.0008534,88544.0,88543.0,0.33916205]
["bitfinex","BTCUSD",1731452058736,0.0017094,88547.0,88546.0,0.0027094]
["bitfinex","BTCUSD",1731452075096,0.0008529,88570.0,88563.0,0.0859]
["bitfinex","BTCUSD",1731452201154,0.0008546,88559.0,88558.0,0.23253034]
["bitfinex","BTCUSD",1731452236086,0.31351042,88578.0,88569.0,0.08048727]
["bitfinex","BTCUSD",1731452303673,1.36132165,88483.0,88467.0,0.0008546]
["bitfinex","BTCUSD",1731452384920,0.114925,88554.0,88549.0,0.00023063]
["bitfinex","BTCUSD",1731452401744,0.23911,88566.0,88565.0,0.0012306]
["bitfinex","BTCUSD",1731452467744,0.34048,88342.0,88341.0,0.29242005]
["bitfinex","BTCUSD",1731452523964,0.49688795,88312.0,88311.0,0.00312522]
["bitfinex","BTCUSD",1731452560466,0.028,88253.0,88252.0,0.0017134]
["bitfinex","BTCUSD",1731452601814,0.61648705,88234.0,88233.0,0.0017136]
["bitfinex","BTCUSD",1731452656199,1.36250631,88145.0,88144.0,0.00171]
["bitfinex","BTCUSD",1731452684877,1.23937782,88092.0,88091.0,0.0010556]
["bitfinex","BTCUSD",1731452740853,0.0008553,88167.0,88166.0,0.28054505]
["bitfinex","BTCUSD",1731452761617,0.014,88179.0,88178.0,0.35602905]
["bitfinex","BTCUSD",1731452815158,0.001706,88252.0,88244.0,0.005]
["bitfinex","BTCUSD",1731452865822,0.113187,88349.0,88348.0,0.045238]
["bitfinex","BTCUSD",1731452930854,0.0008542,88363.0,88362.0,0.36509305]
["bitfinex","BTCUSD",1731452955595,0.113181,88354.0,88353.0,0.17274173]
["bitfinex","BTCUSD",1731453031107,0.113177,88357.0,88356.0,0.17103373]
["bitfinex","BTCUSD",1731453071953,0.1482044,88354.0,88353.0,2.37953473]
["bitfinex","BTCUSD",1731453122580,0.0010542,88409.0,88408.0,0.24577395]
["bitfinex","BTCUSD",1731453181495,0.113106,88413.0,88412.0,0.002]
["bitfinex","BTCUSD",1731453206010,0.0008539,88417.0,88416.0,0.33958557]
["bitfinex","BTCUSD",1731453309759,0.141576,88354.0,88353.0,1.00654316]
["bitfinex","BTCUSD",1731453364931,1.16082871,88295.0,88294.0,0.0017082]
["bitfinex","BTCUSD",1731453379478,0.2616,88206.0,88205.0,0.5713788]
["bitfinex","BTCUSD",1731453449974,0.17013072,88141.0,88139.0,0.113457]
["bitfinex","BTCUSD",1731453480910,0.76897806,88137.0,88136.0,0.0018566]
["bitfinex","BTCUSD",1731453550770,0.69396186,88063.0,88062.0,0.0017128]
["bitfinex","BTCUSD",1731453603468,0.11475,87912.0,87911.0,0.0010558]
["bitfinex","BTCUSD",1731453639914,0.005,87767.0,87755.0,0.797571]
["bitfinex","BTCUSD",1731453666149,0.14201,87711.0,87710.0,0.20212842]
["bitfinex","BTCUSD",1731453719720,0.457187,87492.0,87461.0,0.17331784]
["bitfinex","BTCUSD",1731453726798,0.17146482,87579.0,87550.0,0.11599667]
["bitfinex","BTCUSD",1731453762036,0.03331159,87566.0,87559.0,0.17145992]
["bitfinex","BTCUSD",1731453792198,0.005,87621.0,87612.0,0.114138]
["bitfinex","BTCUSD",1731453823069,0.115296,87492.0,87483.0,0.00228586]
["bitfinex","BTCUSD",1731453866727,0.0017082,87585.0,87584.0,0.22839905]
["bitfinex","BTCUSD",1731453924453,0.0017042,87711.0,87708.0,0.34023705]
["bitfinex","BTCUSD",1731453933991,0.113954,87755.0,87749.0,0.17145992]
["bitfinex","BTCUSD",1731453981665,0.20049907,87731.0,87730.0,0.36120905]
["bitfinex","BTCUSD",1731454030428,0.02086684,87922.0,87913.0,0.113748]
["bitfinex","BTCUSD",1731454038546,0.227584,87880.0,87869.0,0.22973165]
["bitfinex","BTCUSD",1731454090427,0.35393124,87818.0,87777.0,0.083]
["bitfinex","BTCUSD",1731454101452,0.12293024,87833.0,87832.0,0.36888365]
["bitfinex","BTCUSD",1731454165789,0.03012325,87905.0,87896.0,0.11377]
["bitfinex","BTCUSD",1731454208663,0.001,87940.0,87934.0,0.113721]
["bitfinex","BTCUSD",1731454238739,0.014,87857.0,87855.0,0.006]
["bitfinex","BTCUSD",1731454298013,0.0083936,87992.0,87990.0,0.014]
["bitfinex","BTCUSD",1731454362961,0.115645,87993.0,87992.0,0.02762287]
["bitfinex","BTCUSD",1731454373010,0.113669,87975.0,87969.0,0.113676]
["bitfinex","BTCUSD",1731454439647,0.0018546,87912.0,87911.0,0.46747405]
["bitfinex","BTCUSD",1731454468844,0.113802,87872.0,87869.0,0.034709]
["bitfinex","BTCUSD",1731454485705,0.11422305,87908.0,87889.0,0.17145992]
["bitfinex","BTCUSD",1731454540384,0.1137,87951.0,87937.0,0.113717]
["bitfinex","BTCUSD",1731454577344,0.113769,87897.0,87894.0,0.00352768]
["bitfinex","BTCUSD",1731454593251,0.0008548,87900.0,87899.0,0.11615094]
["bitfinex","BTCUSD",1731454643076,0.53238262,87870.0,87869.0,0.001709]
["bitfinex","BTCUSD",1731454663258,0.60584367,87846.0,87845.0,0.001706]
["bitfinex","BTCUSD",1731454711204,0.0018538,87887.0,87886.0,0.25328703]
["bitfinex","BTCUSD",1731454769249,0.02261042,87948.0,87947.0,0.00302579]
["bitfinex","BTCUSD",1731454796349,0.01117986,88004.0,88003.0,0.50639629]
["bitfinex","BTCUSD",1731454829790,0.014,87947.0,87946.0,0.00182627]
["bitfinex","BTCUSD",1731454902607,0.113752,87910.0,87907.0,0.00318465]
["bitfinex","BTCUSD",1731454931692,0.058,87896.0,87895.0,0.1154808]
["bitfinex","BTCUSD",1731454993622,0.03,87742.0,87741.0,0.143971]
["bitfinex","BTCUSD",1731455017888,0.0017112,87830.0,87829.0,0.15728758]
["bitfinex","BTCUSD",1731455097329,0.209388,87886.0,87885.0,0.017]
["bitfinex","BTCUSD",1731455143012,1e-06,87886.0,87885.0,0.46641582]
["bitfinex","BTCUSD",1731455168278,0.39233005,87868.0,87867.0,0.0018523]
["bitfinex","BTCUSD",1731455210657,0.17145992,87815.0,87810.0,0.113882]
["bitfinex","BTCUSD",1731455261964,0.005,87757.0,87756.0,0.50276793]
["bitfinex","BTCUSD",1731455284720,0.00942747,87776.0,87775.0,0.1147815]
["bitfinex","BTCUSD",1731455342200,8e-07,87890.0,87889.0,0.11635153]
["bitfinex","BTCUSD",1731455420869,0.02342747,87977.0,87976.0,0.214667]
["bitfinex","BTCUSD",1731455433270,0.00528037,87997.0,87996.0,0.39266489]
["bitfinex","BTCUSD",1731455498241,0.1,88020.0,88019.0,0.58531591]
["bitfinex","BTCUSD",1731455571263,0.0008536,88098.0,88097.0,0.53189354]
["bitfinex","BTCUSD",1731455616499,0.0142012,88116.0,88115.0,0.49697235]
["bitfinex","BTCUSD",1731455661228,0.028,88080.0,88079.0,0.5761479]
["bitfinex","BTCUSD",1731455725149,0.0142012,88116.0,88115.0,0.47248358]
["bitfinex","BTCUSD",1731455737282,0.08142867,88116.0,88115.0,0.0017076]
["bitfinex","BTCUSD",1731455808540,0.02142747,88003.0,87996.0,0.0017072]
["bitfinex","BTCUSD",1731455834598,0.58917461,87962.0,87961.0,0.0018544]
["bitfinex","BTCUSD",1731455856954,0.11622305,87932.0,87931.0,0.11573456]
["bitfinex","BTCUSD",1731455857382,0.13022305,87932.0,87931.0,0.11573456]
["bitfinex","BTCUSD",1731455857812,0.11622305,87932.0,87931.0,0.11573456]
["bitfinex","BTCUSD",1731455858054,0.11722305,87932.0,87931.0,0.11673456]
["bitfinex","BTCUSD",1731455858251,0.11722305,87932.0,87931.0,0.11573456]
["bitfinex","BTCUSD",1731455858494,0.11722305,87932.0,87931.0,0.00300956]
["bitfinex","BTCUSD",1731455858676,0.11922305,87932.0,87931.0,0.11673456]
["bitfinex","BTCUSD",1731455858907,0.11922305,87932.0,87931.0,0.114925]
["bitfinex","BTCUSD",1731455859014,0.11722305,87932.0,87931.0,0.11673456]
["bitfinex","BTCUSD",1731455859449,0.11922305,87932.0,87931.0,0.11673456]
["bitfinex","BTCUSD",1731455859855,0.11922305,87932.0,87931.0,0.00300956]
["bitfinex","BTCUSD",1731455860056,0.11722305,87932.0,87931.0,0.0012]
["bitfinex","BTCUSD",1731455860285,0.11922305,87932.0,87931.0,0.00300956]
["bitfinex","BTCUSD",1731455860434,0.28816101,87932.0,87931.0,0.0012]
["bitfinex","BTCUSD",1731455860629,0.005,87913.0,87911.0,0.0002]
["bitfinex","BTCUSD",1731455860839,0.12075,87912.0,87911.0,0.0002]
["bitfinex","BTCUSD",1731455861046,0.11875,87912.0,87911.0,0.0002]
["bitfinex","BTCUSD",1731455862291,0.12075,87912.0,87911.0,0.0002]
["bitfinex","BTCUSD",1731455862492,0.36875,87912.0,87911.0,0.0002]
["bitfinex","BTCUSD",1731455862697,0.37075,87912.0,87911.0,0.0002]
["bitfinex","BTCUSD",1731455862902,0.42078513,87912.0,87911.0,0.0012]
["bitfinex","BTCUSD",1731455863137,0.002,87892.0,87891.0,0.113976]
["bitfinex","BTCUSD",1731455863358,0.002,87894.0,87891.0,0.113976]
["bitfinex","BTCUSD",1731455863567,0.11622305,87894.0,87893.0,0.113774]
["bitfinex","BTCUSD",1731455864201,0.11622305,87894.0,87893.0,0.21555599]
["bitfinex","BTCUSD",1731455864433,0.002,87894.0,87893.0,0.21555599]
["bitfinex","BTCUSD",1731455866166,0.002,87897.0,87896.0,0.11377]
["bitfinex","BTCUSD",1731455866615,0.002,87897.0,87896.0,0.11567003]
["bitfinex","BTCUSD",1731455866833,0.11622305,87902.0,87901.0,0.113764]
["bitfinex","BTCUSD",1731455867258,0.11622305,87902.0,87901.0,0.11566461]
["bitfinex","BTCUSD",1731455867901,0.13022305,87902.0,87901.0,0.11566461]
["bitfinex","BTCUSD",1731455868343,0.002,87902.0,87901.0,0.11566461]
["bitfinex","BTCUSD",1731455868574,0.002,87902.0,87901.0,0.21566461]
["bitfinex","BTCUSD",1731455868794,0.006,87902.0,87901.0,0.21566461]
["bitfinex","BTCUSD",1731455869650,0.006,87902.0,87901.0,0.22066461]
["bitfinex","BTCUSD",1731455869651,0.004,87902.0,87901.0,0.22066461]
["bitfinex","BTCUSD",1731455869843,0.002,87919.0,87918.0,0.113742]
["bitfinex","BTCUSD",1731455870062,0.002,87919.0,87918.0,0.213742]
["bitfinex","BTCUSD",1731455870278,0.002,87919.0,87918.0,0.21564462]
["bitfinex","BTCUSD",1731455870469,0.002,87919.0,87918.0,0.22064462]
["bitfinex","BTCUSD",1731455871085,0.002,87919.0,87918.0,0.41597458]
["bitfinex","BTCUSD",1731455871440,0.003,87919.0,87918.0,0.41597458]
["bitfinex","BTCUSD",1731455871622,0.002,87919.0,87918.0,0.41597458]
["bitfinex","BTCUSD",1731455872151,0.003,87919.0,87918.0,0.41597458]
["bitfinex","BTCUSD",1731455872324,0.001,87919.0,87918.0,0.41597458]
["bitfinex","BTCUSD",1731455872526,0.002,87919.0,87918.0,0.42097458]
["bitfinex","BTCUSD",1731455872955,0.004,87919.0,87918.0,0.42097458]
["bitfinex","BTCUSD",1731455873110,0.002,87919.0,87918.0,0.42097458]
["bitfinex","BTCUSD",1731455873595,0.004,87919.0,87918.0,0.42097458]
["bitfinex","BTCUSD",1731455875951,0.0057122,87919.0,87918.0,0.42097458]
["bitfinex","BTCUSD",1731455876615,0.0057122,87919.0,87918.0,0.00690262]
["bitfinex","BTCUSD",1731455876838,0.11993525,87919.0,87918.0,0.00690262]
["bitfinex","BTCUSD",1731455877048,0.27563642,87919.0,87918.0,0.00690262]
["bitfinex","BTCUSD",1731455877268,0.27563642,87919.0,87918.0,0.005]
["bitfinex","BTCUSD",1731455877490,0.227501,87912.0,87904.0,0.17145992]
["bitfinex","BTCUSD",1731455877698,0.11422305,87911.0,87905.0,0.00170558]
["bitfinex","BTCUSD",1731455877924,0.002,87902.0,87901.0,0.113763]
["bitfinex","BTCUSD",1731455878134,0.002,87902.0,87901.0,0.11546858]
["bitfinex","BTCUSD",1731455878572,0.002,87902.0,87901.0,0.00170558]
["bitfinex","BTCUSD",1731455878573,0.23498605,87902.0,87901.0,0.00170558]
["bitfinex","BTCUSD",1731455879020,0.120773,87894.0,87891.0,0.0002]
["bitfinex","BTCUSD",1731455879224,0.23499605,87894.0,87891.0,0.0002]
["bitfinex","BTCUSD",1731455880134,0.12122305,87894.0,87891.0,0.0002]
["bitfinex","BTCUSD",1731455880564,0.23499605,87894.0,87891.0,0.0002]
["bitfinex","BTCUSD",1731455880793,0.23499605,87894.0,87893.0,0.00256168]
["bitfinex","BTCUSD",1731455881050,0.24899605,87894.0,87893.0,0.0008561]
["bitfinex","BTCUSD",1731455881272,0.26299605,87894.0,87893.0,0.0008561]
["bitfinex","BTCUSD",1731455881700,0.03,87894.0,87893.0,0.1146301]
["bitfinex","BTCUSD",1731455881926,0.03,87894.0,87893.0,0.11633568]
["bitfinex","BTCUSD",1731455882139,0.14222305,87894.0,87893.0,0.11633568]
["bitfinex","BTCUSD",1731455882371,0.26299605,87894.0,87893.0,0.00256168]
["bitfinex","BTCUSD",1731455882833,0.26299605,87894.0,87893.0,0.0008561]
["bitfinex","BTCUSD",1731455883056,0.24899605,87894.0,87893.0,0.0008561]
["bitfinex","BTCUSD",1731455883263,0.24899605,87894.0,87893.0,0.0018561]
["bitfinex","BTCUSD",1731455883491,0.26299605,87894.0,87893.0,0.0018561]
["bitfinex","BTCUSD",1731455883713,0.24899605,87894.0,87893.0,0.0008561]
["bitfinex","BTCUSD",1731455883934,0.23499605,87894.0,87893.0,0.0008561]
["bitfinex","BTCUSD",1731455884171,0.26299605,87894.0,87893.0,0.0018561]
["bitfinex","BTCUSD",1731455885564,0.14922305,87894.0,87893.0,0.0018561]
["bitfinex","BTCUSD",1731455886018,0.14422305,87894.0,87893.0,0.0018561]
["bitfinex","BTCUSD",1731455886245,0.14422305,87894.0,87893.0,0.11748258]
["bitfinex","BTCUSD",1731455886246,0.03,87894.0,87893.0,0.11748258]
["bitfinex","BTCUSD",1731455887119,0.016,87894.0,87893.0,0.11648258]
["bitfinex","BTCUSD",1731455887327,0.002,87894.0,87893.0,0.11648258]
["bitfinex","BTCUSD",1731455887568,0.016,87894.0,87893.0,0.11748258]
["bitfinex","BTCUSD",1731455887776,0.017,87894.0,87893.0,0.11848258]
["bitfinex","BTCUSD",1731455887994,0.003,87894.0,87893.0,0.11748258]
["bitfinex","BTCUSD",1731455889396,0.004,87894.0,87893.0,0.11748258]
["bitfinex","BTCUSD",1731455889817,0.003,87894.0,87893.0,0.11748258]
["bitfinex","BTCUSD",1731455890061,0.017,87894.0,87893.0,0.11848258]
["bitfinex","BTCUSD",1731455890481,0.016,87894.0,87893.0,0.11748258]
["bitfinex","BTCUSD",1731455890655,0.002,87894.0,87893.0,0.11648258]
["bitfinex","BTCUSD",1731455891010,0.004,87894.0,87893.0,0.11948258]
["bitfinex","BTCUSD",1731455891146,0.003,87894.0,87893.0,0.11648258]
["bitfinex","BTCUSD",1731455891332,0.004,87894.0,87893.0,0.11948258]
["bitfinex","BTCUSD",1731455891537,0.23899605,87894.0,87893.0,0.00570858]
["bitfinex","BTCUSD",1731455891741,0.56432561,87894.0,87893.0,0.00570858]
["bitfinex","BTCUSD",1731455891948,0.56432561,87894.0,87893.0,0.0038561]
["bitfinex","BTCUSD",1731455892152,0.36599565,87894.0,87893.0,0.0008561]
["bitfinex","BTCUSD",1731455892367,0.118788,87882.0,87871.0,0.17165992]
["bitfinex","BTCUSD",1731455892552,0.23501105,87882.0,87871.0,0.17165992]
["bitfinex","BTCUSD",1731455892770,0.23501105,87882.0,87872.0,0.113801]
["bitfinex","BTCUSD",1731455893446,0.11622305,87882.0,87872.0,0.113801]
["bitfinex","BTCUSD",1731455893669,0.11622305,87882.0,87876.0,0.113795]
["bitfinex","BTCUSD",1731455893870,0.11622305,87882.0,87875.0,0.113796]
["bitfinex","BTCUSD",1731455894091,0.13022305,87882.0,87881.0,0.1156449]
["bitfinex","BTCUSD",1731455894301,0.13022305,87882.0,87881.0,0.11738595]
["bitfinex","BTCUSD",1731455894979,0.14422305,87882.0,87881.0,0.11738595]
["bitfinex","BTCUSD",1731455895464,0.50801105,87882.0,87881.0,0.00259595]
["bitfinex","BTCUSD",1731455895685,0.52401105,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455896120,0.51001105,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455896337,0.53301105,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455896543,0.65785727,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455896755,0.64949908,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455896970,0.60749908,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455897182,0.50501105,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455897393,0.53301105,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455899114,1.35291105,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455899316,1.38214452,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455899530,1.41554324,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455899741,1.52976434,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455900197,1.51576434,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455900404,1.41554324,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455900607,1.40154324,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455901032,1.34726351,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455901268,1.35413233,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455901495,1.39317544,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455901702,1.33922361,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455901900,1.29747987,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455902110,1.31147987,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455902337,1.26722114,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455902552,1.20882822,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455902758,0.40109187,87882.0,87881.0,0.1146449]
["bitfinex","BTCUSD",1731455902989,0.38022305,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455903204,0.38022305,87882.0,87881.0,0.00271494]
["bitfinex","BTCUSD",1731455903406,0.13022305,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455903644,0.14422305,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455903919,0.11622305,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455904154,0.13022305,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455904382,0.13022305,87882.0,87881.0,0.00271494]
["bitfinex","BTCUSD",1731455904383,0.11622305,87882.0,87881.0,0.00271494]
["bitfinex","BTCUSD",1731455904594,0.11622305,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455904804,0.13022305,87882.0,87881.0,0.00271494]
["bitfinex","BTCUSD",1731455905026,0.13022305,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455905255,0.14422305,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455905908,0.12822305,87882.0,87881.0,0.00271494]
["bitfinex","BTCUSD",1731455906144,0.03,87882.0,87881.0,0.17231482]
["bitfinex","BTCUSD",1731455906370,0.03,87882.0,87881.0,0.11650494]
["bitfinex","BTCUSD",1731455906608,0.016,87882.0,87881.0,0.11650494]
["bitfinex","BTCUSD",1731455906826,0.03,87882.0,87881.0,0.11650494]
["bitfinex","BTCUSD",1731455907276,0.13022305,87882.0,87881.0,0.00271494]
["bitfinex","BTCUSD",1731455907510,0.29017935,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455907794,0.33058977,87882.0,87881.0,0.0008549]
["bitfinex","BTCUSD",1731455907996,0.117794,87878.0,87877.0,0.0008554]
["bitfinex","BTCUSD",1731455908220,0.25294441,87878.0,87877.0,0.0008554]
["bitfinex","BTCUSD",1731455908423,0.44163593,87878.0,87877.0,0.0008554]
["bitfinex","BTCUSD",1731455908635,0.55542993,87878.0,87877.0,0.0008554]
["bitfinex","BTCUSD",1731455909504,0.70740433,87878.0,87877.0,0.0008554]
["bitfinex","BTCUSD",1731455909711,0.70740433,87878.0,87873.0,0.0008554]
["bitfinex","BTCUSD",1731455909712,0.30912896,87874.0,87873.0,0.0008554]
["bitfinex","BTCUSD",1731455909917,0.50076489,87874.0,87873.0,0.0008554]
["bitfinex","BTCUSD",1731455910153,0.50076489,87874.0,87851.0,0.0002]
["bitfinex","BTCUSD",1731455910154,0.113826,87853.0,87851.0,0.0002]
["bitfinex","BTCUSD",1731455910417,0.24897641,87853.0,87851.0,0.0002]
["bitfinex","BTCUSD",1731455910865,0.22804905,87853.0,87851.0,0.0002]
["bitfinex","BTCUSD",1731455911076,0.11422305,87853.0,87852.0,0.114681]
["bitfinex","BTCUSD",1731455911288,0.22804905,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455911509,0.24204905,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455911775,0.22804905,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455912239,0.12822305,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455912466,0.14222305,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455912688,0.25604905,87853.0,87852.0,0.00275471]
["bitfinex","BTCUSD",1731455912907,0.12822305,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455913151,0.12822305,87853.0,87852.0,0.00275095]
["bitfinex","BTCUSD",1731455913370,0.14222305,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455913826,0.12822305,87853.0,87852.0,0.00275095]
["bitfinex","BTCUSD",1731455915865,0.12822305,87853.0,87852.0,0.11657795]
["bitfinex","BTCUSD",1731455916083,0.11422305,87853.0,87852.0,0.11657795]
["bitfinex","BTCUSD",1731455916299,0.11422305,87853.0,87852.0,0.00275095]
["bitfinex","BTCUSD",1731455916516,0.24204905,87853.0,87852.0,0.00275095]
["bitfinex","BTCUSD",1731455916743,0.24204905,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455917000,0.14222305,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455917214,0.14222305,87853.0,87852.0,0.114681]
["bitfinex","BTCUSD",1731455917424,0.028,87853.0,87852.0,0.11657101]
["bitfinex","BTCUSD",1731455917626,0.25,87870.0,87852.0,0.11657101]
["bitfinex","BTCUSD",1731455917834,0.17145992,87861.0,87859.0,0.113817]
["bitfinex","BTCUSD",1731455918045,0.11422305,87860.0,87859.0,0.113817]
["bitfinex","BTCUSD",1731455918517,0.11422305,87860.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455918716,0.11422305,87860.0,87859.0,0.113818]
["bitfinex","BTCUSD",1731455919547,0.11422305,87860.0,87858.0,0.11382]
["bitfinex","BTCUSD",1731455919548,0.12822305,87860.0,87858.0,0.11382]
["bitfinex","BTCUSD",1731455920182,0.14222305,87860.0,87858.0,0.11382]
["bitfinex","BTCUSD",1731455920412,0.14222305,87860.0,87858.0,0.113819]
["bitfinex","BTCUSD",1731455920655,0.12822305,87860.0,87858.0,0.113819]
["bitfinex","BTCUSD",1731455921176,0.14222305,87860.0,87859.0,0.113818]
["bitfinex","BTCUSD",1731455921379,0.14222305,87860.0,87858.0,0.113819]
["bitfinex","BTCUSD",1731455921577,0.14222305,87860.0,87859.0,0.113818]
["bitfinex","BTCUSD",1731455922105,0.15622305,87860.0,87857.0,0.22764]
["bitfinex","BTCUSD",1731455922276,0.15622305,87860.0,87859.0,0.113818]
["bitfinex","BTCUSD",1731455922487,0.14222305,87860.0,87859.0,0.113818]
["bitfinex","BTCUSD",1731455922712,0.15622305,87860.0,87859.0,0.113818]
["bitfinex","BTCUSD",1731455923270,0.15622305,87860.0,87859.0,0.11373743]
["bitfinex","BTCUSD",1731455923271,0.042,87860.0,87859.0,0.11373743]
["bitfinex","BTCUSD",1731455923403,0.042,87860.0,87852.0,0.114681]
["bitfinex","BTCUSD",1731455923404,0.014,87860.0,87852.0,0.114681]
["bitfinex","BTCUSD",1731455923606,0.014,87860.0,87856.0,0.113822]
["bitfinex","BTCUSD",1731455923806,0.014,87860.0,87858.0,0.113819]
["bitfinex","BTCUSD",1731455924023,0.014,87860.0,87856.0,0.113821]
["bitfinex","BTCUSD",1731455924223,0.014,87860.0,87859.0,0.00187049]
["bitfinex","BTCUSD",1731455924224,0.028,87860.0,87859.0,0.00187049]
["bitfinex","BTCUSD",1731455924498,0.042,87860.0,87857.0,0.113821]
["bitfinex","BTCUSD",1731455924625,0.014,87860.0,87859.0,0.00187049]
["bitfinex","BTCUSD",1731455924835,0.014,87860.0,87857.0,0.113821]
["bitfinex","BTCUSD",1731455925041,0.155817,87860.0,87859.0,0.00187049]
["bitfinex","BTCUSD",1731455925240,0.155817,87860.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455925241,0.14921045,87860.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455925444,0.113826,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455925721,0.24903486,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455927484,0.50103486,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455927842,0.51503486,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455927997,0.51303191,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455928225,0.52703191,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455928636,0.52203191,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455928850,0.53603191,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455929056,0.58676642,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455931450,0.56376642,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455931655,0.31376642,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455931865,0.04898286,87853.0,87852.0,0.114681]
["bitfinex","BTCUSD",1731455932093,0.028,87853.0,87852.0,0.116681]
["bitfinex","BTCUSD",1731455932312,0.028,87853.0,87852.0,0.11856292]
["bitfinex","BTCUSD",1731455932530,0.028,87853.0,87852.0,0.00273592]
["bitfinex","BTCUSD",1731455932735,0.141826,87853.0,87852.0,0.00273592]
["bitfinex","BTCUSD",1731455933195,0.27704631,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455933413,0.27704731,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455933630,0.29290327,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455933841,0.27890327,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455934047,0.2859014,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455934259,0.26490327,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455934476,0.35433011,87853.0,87852.0,0.001854]
["bitfinex","BTCUSD",1731455934703,0.60333011,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455934910,0.61732978,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455935127,0.58690503,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455935551,0.60090503,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455935784,0.57290503,87853.0,87852.0,0.000854]
["bitfinex","BTCUSD",1731455935998,0.113838,87844.0,87831.0,0.17165992]
["bitfinex","BTCUSD",1731455936216,0.30567235,87844.0,87831.0,0.17165992]
["bitfinex","BTCUSD",1731455936632,0.25106105,87844.0,87831.0,0.17165992]
["bitfinex","BTCUSD",1731455937044,0.25106105,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455937481,0.50106105,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455937687,0.51506105,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455937919,0.58370307,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455938126,0.44186507,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455938358,0.42223921,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455938590,0.55007721,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455939223,1.14647721,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455939435,1.19410307,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455939676,1.18010307,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455939883,1.23117874,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455940476,1.21717874,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455940685,1.20317874,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455941166,1.21717874,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455941367,1.20317874,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455941569,1.21717874,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455942479,1.18355288,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455942697,1.2171177,87844.0,87831.0,0.0002]
["bitfinex","BTCUSD",1731455943324,1.2171177,87844.0,87831.0,0.17165992]
["bitfinex","BTCUSD",1731455943570,0.91055288,87844.0,87838.0,0.002]
["bitfinex","BTCUSD",1731455943825,0.91055288,87844.0,87843.0,0.1146931]
["bitfinex","BTCUSD",1731455943826,0.14222305,87844.0,87843.0,0.1146931]
["bitfinex","BTCUSD",1731455944044,0.028,87844.0,87843.0,0.1146931]
["bitfinex","BTCUSD",1731455944287,0.028,87844.0,87843.0,0.12667086]
["bitfinex","BTCUSD",1731455944503,0.25,87845.0,87844.0,0.218838]
["bitfinex","BTCUSD",1731455944726,0.17145992,87863.0,87858.0,0.11582]
["bitfinex","BTCUSD",1731455945209,0.17145992,87863.0,87858.0,0.11777542]
["bitfinex","BTCUSD",1731455945645,0.045511,87870.0,87858.0,0.11777542]
["bitfinex","BTCUSD",1731455945860,0.045511,87870.0,87858.0,0.34717542]
["bitfinex","BTCUSD",1731455945861,0.0157084,87859.0,87858.0,0.34717542]
["bitfinex","BTCUSD",1731455946405,0.0157084,87859.0,87858.0,0.34417542]
["bitfinex","BTCUSD",1731455946606,0.0297084,87859.0,87858.0,0.26887542]
["bitfinex","BTCUSD",1731455946824,0.0297084,87859.0,87858.0,0.27387542]
["bitfinex","BTCUSD",1731455947035,0.0157084,87859.0,87858.0,0.26887542]
["bitfinex","BTCUSD",1731455947249,0.0157084,87859.0,87858.0,0.27387542]
["bitfinex","BTCUSD",1731455947491,0.0017084,87859.0,87858.0,0.27587542]
["bitfinex","BTCUSD",1731455947966,0.0157084,87859.0,87858.0,0.26887542]
["bitfinex","BTCUSD",1731455948398,0.0157084,87859.0,87858.0,0.27587542]
["bitfinex","BTCUSD",1731455948663,0.0157084,87859.0,87858.0,0.27787542]
["bitfinex","BTCUSD",1731455949322,0.0017084,87859.0,87858.0,0.27387542]
["bitfinex","BTCUSD",1731455949553,0.0017084,87859.0,87858.0,0.27587542]
["bitfinex","BTCUSD",1731455949782,0.0017084,87859.0,87858.0,0.27387542]
["bitfinex","BTCUSD",1731455949783,0.0037084,87859.0,87858.0,0.27387542]
["bitfinex","BTCUSD",1731455950210,0.0037084,87859.0,87858.0,0.27815157]
["bitfinex","BTCUSD",1731455950425,0.0157084,87859.0,87858.0,0.27615157]
["bitfinex","BTCUSD",1731455950645,0.0177084,87859.0,87858.0,0.27615157]
["bitfinex","BTCUSD",1731455950884,0.0037084,87859.0,87858.0,0.27587542]
["bitfinex","BTCUSD",1731455951122,0.0037084,87859.0,87858.0,0.31534259]
["bitfinex","BTCUSD",1731455951374,0.0037084,87859.0,87858.0,0.31334259]
["bitfinex","BTCUSD",1731455951802,0.0047084,87859.0,87858.0,0.31534259]
["bitfinex","BTCUSD",1731455952013,0.0027084,87859.0,87858.0,0.31334259]
["bitfinex","BTCUSD",1731455952235,0.0027084,87859.0,87858.0,0.31534259]
["bitfinex","BTCUSD",1731455952236,0.0037084,87859.0,87858.0,0.31534259]
["bitfinex","BTCUSD",1731455952467,0.0047084,87859.0,87858.0,0.31534259]
["bitfinex","BTCUSD",1731455952685,0.0047084,87859.0,87858.0,0.51556564]
["bitfinex","BTCUSD",1731455952913,0.0017082,87871.0,87858.0,0.51556564]
["bitfinex","BTCUSD",1731455952914,0.0017082,87871.0,87870.0,0.223804]
["bitfinex","BTCUSD",1731455953128,0.0017082,87871.0,87870.0,0.66875701]
["bitfinex","BTCUSD",1731455953335,0.0017082,87871.0,87870.0,0.67060665]
["bitfinex","BTCUSD",1731455953551,0.0017082,87871.0,87870.0,0.47527669]
["bitfinex","BTCUSD",1731455953775,0.0017082,87871.0,87870.0,0.67060665]
["bitfinex","BTCUSD",1731455953989,0.17145992,87887.0,87886.0,0.42111296]
["bitfinex","BTCUSD",1731455953990,0.09587612,87887.0,87886.0,0.42111296]
["bitfinex","BTCUSD",1731455954212,0.09587612,87887.0,87886.0,0.54751296]
["bitfinex","BTCUSD",1731455954424,0.17145992,87897.0,87896.0,0.12577]
["bitfinex","BTCUSD",1731455954670,0.17145992,87897.0,87896.0,0.22577]
["bitfinex","BTCUSD",1731455954883,0.17145992,87897.0,87883.0,0.005]
["bitfinex","BTCUSD",1731455954884,0.28568297,87897.0,87880.0,0.005]
["bitfinex","BTCUSD",1731455955115,0.11422305,87896.0,87881.0,0.005]
["bitfinex","BTCUSD",1731455955333,0.113781,87889.0,87882.0,0.115787]
["bitfinex","BTCUSD",1731455955567,0.113775,87893.0,87886.0,0.113783]
["bitfinex","BTCUSD",1731455955790,0.22799905,87892.0,87886.0,0.227566]
["bitfinex","BTCUSD",1731455956005,0.11422305,87892.0,87891.0,0.113777]
["bitfinex","BTCUSD",1731455956692,0.11422305,87892.0,87891.0,0.002]
["bitfinex","BTCUSD",1731455956693,0.11422305,87892.0,87889.0,0.002]
["bitfinex","BTCUSD",1731455956923,0.11422305,87892.0,87891.0,0.002]
["bitfinex","BTCUSD",1731455957139,0.11422305,87892.0,87889.0,0.002]
["bitfinex","BTCUSD",1731455957583,0.22799905,87892.0,87889.0,0.002]
["bitfinex","BTCUSD",1731455957804,0.25099905,87892.0,87891.0,0.001]
["bitfinex","BTCUSD",1731455958021,0.24199905,87892.0,87891.0,0.001]
["bitfinex","BTCUSD",1731455958253,0.24370785,87892.0,87891.0,0.001]
["bitfinex","BTCUSD",1731455958475,0.25270785,87892.0,87891.0,0.001]
["bitfinex","BTCUSD",1731455958940,0.0247088,87892.0,87891.0,0.66603001]
["bitfinex","BTCUSD",1731455959427,0.0247088,87892.0,87891.0,0.70262495]
["bitfinex","BTCUSD",1731455959676,0.0107088,87892.0,87891.0,0.70162495]
["bitfinex","BTCUSD",1731455959930,0.0017122,87908.0,87907.0,0.225756]
["bitfinex","BTCUSD",1731455960141,0.17145992,87914.0,87913.0,0.42107796]
["bitfinex","BTCUSD",1731455960598,0.0017122,87919.0,87911.0,0.11375]
["bitfinex","BTCUSD",1731455960599,0.0017122,87919.0,87918.0,0.113742]
["bitfinex","BTCUSD",1731455960825,0.0017122,87919.0,87907.0,0.1217]
["bitfinex","BTCUSD",1731455960826,0.11593525,87919.0,87906.0,0.01]
["bitfinex","BTCUSD",1731455961056,0.11422305,87918.0,87914.0,0.113746]
["bitfinex","BTCUSD",1731455961263,0.11422305,87918.0,87913.0,0.113748]
["bitfinex","BTCUSD",1731455961496,0.001,87914.0,87913.0,0.117747]
["bitfinex","BTCUSD",1731455961936,0.001,87914.0,87913.0,0.117748]
["bitfinex","BTCUSD",1731455962165,0.001,87914.0,87913.0,0.122748]
["bitfinex","BTCUSD",1731455962661,0.0017122,87919.0,87918.0,0.005]
["bitfinex","BTCUSD",1731455962893,0.0017122,87919.0,87918.0,0.225742]
["bitfinex","BTCUSD",1731455963825,0.0037122,87919.0,87918.0,0.225742]
["bitfinex","BTCUSD",1731455964055,0.0037122,87919.0,87918.0,0.270742]
["bitfinex","BTCUSD",1731455964533,0.0017122,87919.0,87918.0,0.270742]
["bitfinex","BTCUSD",1731455964769,0.0017122,87919.0,87918.0,0.213742]
["bitfinex","BTCUSD",1731455965006,0.0017122,87919.0,87918.0,0.003]
["bitfinex","BTCUSD",1731455965007,0.25267625,87919.0,87918.0,0.003]
["bitfinex","BTCUSD",1731455965228,0.25267625,87919.0,87896.0,0.17645992]
["bitfinex","BTCUSD",1731455965229,0.023,87918.0,87905.0,0.113758]
["bitfinex","BTCUSD",1731455965452,0.11375,87912.0,87910.0,0.17145992]
["bitfinex","BTCUSD",1731455965694,0.22797505,87911.0,87905.0,0.113758]
["bitfinex","BTCUSD",1731455965922,0.22797505,87911.0,87896.0,0.17145992]
["bitfinex","BTCUSD",1731455965923,0.11422305,87911.0,87896.0,0.17145992]
["bitfinex","BTCUSD",1731455966162,0.023,87910.0,87892.0,0.113775]
["bitfinex","BTCUSD",1731455966363,0.113767,87899.0,87897.0,0.17145992]
["bitfinex","BTCUSD",1731455966512,0.023,87907.0,87892.0,0.113775]
["bitfinex","BTCUSD",1731455966513,0.11422305,87898.0,87892.0,0.113775]
["bitfinex","BTCUSD",1731455966723,0.11422305,87898.0,87894.0,0.113772]
["bitfinex","BTCUSD",1731455966973,0.023,87907.0,87887.0,0.29024192]
["bitfinex","BTCUSD",1731455966974,0.25,87911.0,87910.0,0.113752]
["bitfinex","BTCUSD",1731455967171,0.36422305,87911.0,87910.0,0.113752]
["bitfinex","BTCUSD",1731455967386,0.36422305,87911.0,87906.0,0.113757]
["bitfinex","BTCUSD",1731455967605,0.36422305,87911.0,87896.0,0.11377]
["bitfinex","BTCUSD",1731455967607,0.00171,87947.0,87931.0,0.005]
["bitfinex","BTCUSD",1731455967820,0.00171,87947.0,87931.0,0.53555238]
["bitfinex","BTCUSD",1731455967998,0.00171,87947.0,87931.0,0.34794805]
["bitfinex","BTCUSD",1731455968203,0.00171,87947.0,87946.0,0.228706]
["bitfinex","BTCUSD",1731455968420,0.0017098,87959.0,87958.0,0.22869]
["bitfinex","BTCUSD",1731455968640,0.0017098,87959.0,87958.0,0.48029344]
["bitfinex","BTCUSD",1731455968845,0.0017098,87959.0,87958.0,0.70330319]
["bitfinex","BTCUSD",1731455969061,0.0017098,87959.0,87958.0,0.70130319]
["bitfinex","BTCUSD",1731455969264,0.0017098,87959.0,87958.0,0.27469]
["bitfinex","BTCUSD",1731455969652,0.0017098,87959.0,87958.0,0.22569]
["bitfinex","BTCUSD",1731455969875,0.0017098,87959.0,87958.0,0.21369]
["bitfinex","BTCUSD",1731455970103,0.0027098,87959.0,87958.0,0.22869]
["bitfinex","BTCUSD",1731455970616,0.0017098,87959.0,87958.0,0.23769]
["bitfinex","BTCUSD",1731455970829,0.0017098,87959.0,87958.0,0.22369]
["bitfinex","BTCUSD",1731455971048,0.0027098,87959.0,87958.0,0.24069]
["bitfinex","BTCUSD",1731455971494,0.0027098,87959.0,87958.0,0.22869]
["bitfinex","BTCUSD",1731455971719,0.0027098,87959.0,87958.0,0.24269]
["bitfinex","BTCUSD",1731455972229,0.02081924,87993.0,87983.0,0.113658]
["bitfinex","BTCUSD",1731455972455,0.03813497,88007.0,87970.0,0.005]
["bitfinex","BTCUSD",1731455972456,0.11422305,87987.0,87970.0,0.005]
["bitfinex","BTCUSD",1731455972686,0.11422305,87987.0,87971.0,0.17145992]
["bitfinex","BTCUSD",1731455972926,0.11422305,87987.0,87970.0,0.118675]
["bitfinex","BTCUSD",1731455972927,0.113657,87984.0,87977.0,0.113665]
["bitfinex","BTCUSD",1731455973149,0.250308,87986.0,87977.0,0.113665]
["bitfinex","BTCUSD",1731455973150,0.22788105,87983.0,87977.0,0.113665]
["bitfinex","BTCUSD",1731455973630,0.22788105,87983.0,87975.0,0.113668]
["bitfinex","BTCUSD",1731455973631,0.113661,87981.0,87975.0,0.113668]
["bitfinex","BTCUSD",1731455973850,0.113662,87981.0,87973.0,0.11367]
["bitfinex","BTCUSD",1731455974088,0.02082685,87980.0,87976.0,0.113667]
["bitfinex","BTCUSD",1731455974310,0.113659,87982.0,87977.0,0.001]
["bitfinex","BTCUSD",1731455974556,0.02082107,87981.0,87977.0,0.001]
["bitfinex","BTCUSD",1731455974770,0.02082107,87980.0,87978.0,0.113664]
["bitfinex","BTCUSD",1731455975017,0.001,87981.0,87976.0,0.113667]
["bitfinex","BTCUSD",1731455975256,0.001,87981.0,87976.0,0.227333]
["bitfinex","BTCUSD",1731455975503,0.001,87981.0,87977.0,0.001]
["bitfinex","BTCUSD",1731455975504,0.02081052,87980.0,87977.0,0.001]
["bitfinex","BTCUSD",1731455975729,0.001,87981.0,87977.0,0.001]
["bitfinex","BTCUSD",1731455975946,0.001,87981.0,87976.0,0.113666]
["bitfinex","BTCUSD",1731455976158,0.02081052,87980.0,87977.0,0.113666]
["bitfinex","BTCUSD",1731455976388,0.11422305,87982.0,87978.0,0.113664]
["bitfinex","BTCUSD",1731455976596,0.02080827,87981.0,87978.0,0.113664]
["bitfinex","BTCUSD",1731455976807,0.02080827,87980.0,87976.0,0.001]
["bitfinex","BTCUSD",1731455977018,0.02080827,87979.0,87977.0,0.001]
["bitfinex","BTCUSD",1731455977239,0.227313,87985.0,87976.0,0.001]
["bitfinex","BTCUSD",1731455977240,0.03331158,88019.0,88001.0,0.005]
["bitfinex","BTCUSD",1731455977469,0.76785992,88033.0,88006.0,0.223628]
["bitfinex","BTCUSD",1731455977470,0.227193,88031.0,88006.0,0.223628]
["bitfinex","BTCUSD",1731455977692,0.00709252,88028.0,88006.0,0.225628]
["bitfinex","BTCUSD",1731455977918,0.00709252,88027.0,88006.0,0.223628]
["bitfinex","BTCUSD",1731455978182,0.227212,88024.0,87997.0,0.1]
["bitfinex","BTCUSD",1731455978475,0.227212,88024.0,87991.0,0.118647]
["bitfinex","BTCUSD",1731455978476,0.0828,88030.0,87992.0,0.005]
["bitfinex","BTCUSD",1731455978477,0.28568297,88006.0,87992.0,0.005]
["bitfinex","BTCUSD",1731455978693,0.11422305,88006.0,87992.0,0.005]
["bitfinex","BTCUSD",1731455978909,0.17145992,88005.0,87997.0,0.11364]
["bitfinex","BTCUSD",1731455979124,0.11422305,88004.0,87997.0,0.11364]
["bitfinex","BTCUSD",1731455979356,0.001709,88007.0,88006.0,0.113628]
["bitfinex","BTCUSD",1731455980514,0.001709,88007.0,88006.0,0.118628]
["bitfinex","BTCUSD",1731455980975,0.001709,88007.0,88006.0,0.119628]
["bitfinex","BTCUSD",1731455981192,0.001709,88007.0,88006.0,0.118628]
["bitfinex","BTCUSD",1731455981428,0.001709,88007.0,88006.0,0.119628]
["bitfinex","BTCUSD",1731455981643,0.001709,88007.0,88006.0,0.115628]
["bitfinex","BTCUSD",1731455981868,0.22955905,88007.0,88006.0,0.002]
["bitfinex","BTCUSD",1731455982118,0.27525946,88007.0,88006.0,0.001]
["bitfinex","BTCUSD",1731455982515,0.27525946,88007.0,88006.0,0.002]
["bitfinex","BTCUSD",1731455982958,0.22955905,88007.0,88006.0,0.001]
["bitfinex","BTCUSD",1731455983203,0.22955905,88007.0,88006.0,0.002]
["bitfinex","BTCUSD",1731455983437,0.15055905,88007.0,88006.0,0.001]
["bitfinex","BTCUSD",1731455983650,0.15055905,88007.0,88006.0,0.002]
["bitfinex","BTCUSD",1731455983876,0.15055905,88007.0,88006.0,0.001]
["bitfinex","BTCUSD",1731455984099,0.15055905,88007.0,88006.0,0.002]
["bitfinex","BTCUSD",1731455984549,0.15055905,88007.0,87995.0,0.113642]
["bitfinex","BTCUSD",1731455984550,0.113633,88003.0,87995.0,0.113642]
["bitfinex","BTCUSD",1731455984795,0.227259,88005.0,87993.0,0.005]
["bitfinex","BTCUSD",1731455985021,0.113634,88002.0,87995.0,0.113642]
["bitfinex","BTCUSD",1731455985263,0.113634,88002.0,87988.0,0.105]
["bitfinex","BTCUSD",1731455985264,0.05093205,88007.0,87988.0,0.1]
["bitfinex","BTCUSD",1731455985265,0.03693205,88007.0,87988.0,0.1]
["bitfinex","BTCUSD",1731455985469,0.17145992,88004.0,87988.0,0.1]
["bitfinex","BTCUSD",1731455985924,0.17145992,88004.0,87958.0,0.000853]
["bitfinex","BTCUSD",1731455985925,0.17145992,88004.0,87968.0,0.1771]
["bitfinex","BTCUSD",1731455986186,0.17145992,88004.0,87970.0,0.1]
["bitfinex","BTCUSD",1731455986420,0.17145992,88004.0,87968.0,0.1771]
["bitfinex","BTCUSD",1731455986421,0.014,88002.0,87995.0,0.001]
["bitfinex","BTCUSD",1731455987576,0.17145992,88004.0,87972.0,0.1]
["bitfinex","BTCUSD",1731455987830,0.014,88002.0,87988.0,0.001]
["bitfinex","BTCUSD",1731455988293,0.014,88002.0,87972.0,0.1]
["bitfinex","BTCUSD",1731455988513,0.028,88002.0,87995.0,0.001]
["bitfinex","BTCUSD",1731455989142,0.17145992,88004.0,87972.0,0.1]
["bitfinex","BTCUSD",1731455989379,0.028,88002.0,87995.0,0.001]
["bitfinex","BTCUSD",1731455989588,0.028,88002.0,87988.0,0.001]
["bitfinex","BTCUSD",1731455990280,0.042,88002.0,87995.0,0.001]
["bitfinex","BTCUSD",1731455990512,0.014,88002.0,87988.0,0.001]
["bitfinex","BTCUSD",1731455990760,0.17145992,87993.0,87988.0,0.001]
["bitfinex","BTCUSD",1731455990992,0.17145992,87993.0,87944.0,0.17145992]
["bitfinex","BTCUSD",1731455990993,0.13722305,87992.0,87950.0,0.08452224]
["bitfinex","BTCUSD",1731455991242,0.13722305,87992.0,87959.0,0.17145992]
["bitfinex","BTCUSD",1731455991243,0.02087178,87991.0,87959.0,0.17145992]
["bitfinex","BTCUSD",1731455991500,0.14557176,87992.0,87950.0,0.0468]
["bitfinex","BTCUSD",1731455991501,0.36285087,87990.0,87950.0,0.0468]
["bitfinex","BTCUSD",1731455991718,0.36285087,87990.0,87959.0,0.11422305]
["bitfinex","BTCUSD",1731455991719,0.02087178,87989.0,87959.0,0.11422305]
["bitfinex","BTCUSD",1731455991961,0.17145992,87981.0,87959.0,0.11422305]
["bitfinex","BTCUSD",1731455992162,0.02087178,87980.0,87959.0,0.11422305]
["bitfinex","BTCUSD",1731455992385,0.02087178,87979.0,87959.0,0.11422305]
["bitfinex","BTCUSD",1731455992594,0.17145992,87981.0,87959.0,0.11422305]
["bitfinex","BTCUSD",1731455992595,0.17145992,87972.0,87959.0,0.11422305]
["bitfinex","BTCUSD",1731455993251,0.17145992,87972.0,87950.0,0.0468]
["bitfinex","BTCUSD",1731455993252,0.17145992,87963.0,87950.0,0.0468]
["bitfinex","BTCUSD",1731455993475,0.17145992,87972.0,87950.0,0.0468]
["bitfinex","BTCUSD",1731455993954,0.18545992,87972.0,87970.0,0.0008528]
["bitfinex","BTCUSD",1731455995236,0.17145992,87972.0,87970.0,0.0008528]
["bitfinex","BTCUSD",1731455995442,0.0292989,87971.0,87970.0,0.0008528]
["bitfinex","BTCUSD",1731455996531,0.17145992,87972.0,87970.0,0.0008528]
["bitfinex","BTCUSD",1731455996763,0.0545136,87971.0,87970.0,0.0008528]
["bitfinex","BTCUSD",1731455996989,0.24836022,87971.0,87970.0,0.0008528]
["bitfinex","BTCUSD",1731455997487,0.48681929,87971.0,87970.0,0.0008528]
["bitfinex","BTCUSD",1731455997752,0.48681929,87971.0,87923.0,0.17145992]
["bitfinex","BTCUSD",1731455997753,0.023,87969.0,87923.0,0.17145992]
["bitfinex","BTCUSD",1731455997985,0.023,87960.0,87938.0,0.17145992]
["bitfinex","BTCUSD",1731455998214,0.023,87958.0,87923.0,0.17145992]
["bitfinex","BTCUSD",1731455998428,0.023,87956.0,87898.0,0.0476]
["bitfinex","BTCUSD",1731455998638,0.023,87956.0,87911.0,0.11422305]
["bitfinex","BTCUSD",1731455998639,0.17145992,87950.0,87911.0,0.11422305]
["bitfinex","BTCUSD",1731455998851,0.17145992,87941.0,87912.0,0.1]
["bitfinex","BTCUSD",1731455999085,0.17145992,87941.0,87905.0,0.03733448]
["bitfinex","BTCUSD",1731455999086,0.0545136,87940.0,87913.0,0.11422305]
["bitfinex","BTCUSD",1731455999298,0.17145992,87941.0,87914.0,0.1]
["bitfinex","BTCUSD",1731455999299,0.17145992,87932.0,87914.0,0.1]
["bitfinex","BTCUSD",1731455999516,0.02096677,87931.0,87916.0,0.1]
["bitfinex","BTCUSD",1731455999727,0.09245992,87932.0,87916.0,0.21422305]
["bitfinex","BTCUSD",1731455999728,0.02096677,87930.0,87916.0,0.21422305]
["bitfinex","BTCUSD",1731455999944,0.02096677,87929.0,87916.0,0.21422305]