{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93530,"rows_kept":93530,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1731110401650,0.0475,76504.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110404959,0.0752,76505.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110404960,0.005,76498.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110405181,0.28626761,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110405455,0.45152737,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110405674,0.44652737,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110405924,0.14164311,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110406140,0.20035321,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110406351,0.1881101,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110406588,0.16852729,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110407711,0.1294,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110411438,0.005,76498.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110411680,0.005,76499.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110411921,0.005,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110412382,0.005,76498.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110412591,0.005,76500.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110413047,0.005,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110414170,0.005,76498.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110414615,0.005,76500.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110414832,0.005,76501.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110415285,0.005,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110415730,0.005,76498.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110417811,0.005,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110418045,0.005,76498.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110418332,0.000835,76506.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110418551,0.005,76502.0,76497.0,0.08712423]
["bitfinex","BTCUSD",1731110418768,0.19590046,76505.0,76497.0,0.08712423]
["bitfinex","BTCUSD",1731110418769,0.005,76500.0,76497.0,0.08712423]
["bitfinex","BTCUSD",1731110419004,0.005,76505.0,76497.0,0.08712423]
["bitfinex","BTCUSD",1731110419218,0.000835,76506.0,76497.0,0.08712423]
["bitfinex","BTCUSD",1731110419219,0.005,76504.0,76497.0,0.08712423]
["bitfinex","BTCUSD",1731110420055,0.000835,76506.0,76497.0,0.08712423]
["bitfinex","BTCUSD",1731110420271,0.005,76505.0,76497.0,0.08712423]
["bitfinex","BTCUSD",1731110420920,0.000835,76504.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110421140,0.000835,76504.0,76497.0,0.08712423]
["bitfinex","BTCUSD",1731110421351,0.005835,76504.0,76497.0,0.08712423]
["bitfinex","BTCUSD",1731110421996,0.000835,76504.0,76497.0,0.08712423]
["bitfinex","BTCUSD",1731110422233,0.005835,76504.0,76497.0,0.08712423]
["bitfinex","BTCUSD",1731110422443,0.005835,76504.0,76497.0,0.08692423]
["bitfinex","BTCUSD",1731110422877,0.000835,76504.0,76497.0,0.08692423]
["bitfinex","BTCUSD",1731110423311,0.005835,76504.0,76497.0,0.08692423]
["bitfinex","BTCUSD",1731110423749,0.000835,76504.0,76497.0,0.08692423]
["bitfinex","BTCUSD",1731110424679,0.000835,76504.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110431310,0.0477,76503.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110435305,0.0474647,76503.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110440358,0.0829,76502.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110442708,0.05134378,76501.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110442920,0.01223653,76500.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110443131,0.05833653,76499.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110443375,0.01223653,76498.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110443575,0.0461,76499.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110444225,0.01223568,76498.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110444480,0.134,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110444693,0.14623575,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110444908,0.18063402,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110445115,0.14623575,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110445954,0.14623381,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110446371,0.14623415,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110446584,0.20490486,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110446832,0.29062094,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110447750,0.14623415,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110448092,0.20490438,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110448515,0.23790438,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110449148,0.23789956,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110449354,0.17923415,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110449571,0.21834514,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110450441,0.23789956,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110450647,0.17923415,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110450854,0.21834254,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110451072,0.32359875,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110451287,0.23789726,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110451494,0.40182461,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110451933,0.17923415,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110452153,0.21834089,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110454310,0.21833858,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110455480,0.22033858,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110456351,0.20810443,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110456592,0.22032064,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110456811,0.21832064,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110459275,0.21831241,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110459908,0.21831174,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110460114,0.22031174,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110460327,0.35255276,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110460970,0.53395757,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110461398,0.52793089,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110461607,0.62767141,76497.0,76496.0,0.00167]
["bitfinex","BTCUSD",1731110462050,0.62767141,76497.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110462051,0.1453,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110462269,0.45706516,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110462480,0.59966951,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110462709,0.47490286,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110463596,0.53351513,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110463804,0.47490286,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110464014,0.53351351,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110464647,0.58720412,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110465291,0.52859347,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110465783,0.49683598,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110466007,0.58718875,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110466260,0.52857839,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110466706,0.58715918,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110468454,0.52857839,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110470210,0.44145416,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110470458,0.47309827,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110471514,0.51213018,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110472356,0.51213061,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110472812,0.51213985,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110474128,0.58685674,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110475433,0.60637004,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110475677,0.60737004,76490.0,76489.0,0.00167]
["bitfinex","BTCUSD",1731110478016,0.04,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110478287,0.39916201,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110478502,0.3406169,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110479550,0.34062116,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110483101,0.34062701,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110483765,0.37965845,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110485786,0.34062701,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110487634,0.39917417,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110488779,0.34062701,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110489680,0.48486655,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110490142,0.48492091,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110490786,0.56298379,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110491846,0.47685956,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110492058,0.56398379,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110493119,0.64360259,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110495276,0.5607152,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110495674,0.48265232,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110496111,0.39552809,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110496319,0.48265232,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110496789,0.33841278,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110496999,0.48272987,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110497220,0.45091375,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110497446,0.48274673,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110497654,0.48274722,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110499557,0.58048578,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110500439,0.58056048,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110501560,0.48279176,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110501770,0.48284049,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110504565,0.46325355,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110504777,0.482848,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110504992,0.53689396,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110505446,0.482848,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110506718,0.4830212,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110508226,0.48302284,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110508433,0.45118022,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110508640,0.47077674,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110508844,0.48302456,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110510938,0.48306023,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110511939,0.48305706,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110512733,0.33843783,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110513565,0.48306688,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110513776,0.57081168,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110515503,0.65793591,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110515729,0.90124292,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110516144,0.81411869,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110516561,1.00124292,76486.0,76485.0,0.00167]
["bitfinex","BTCUSD",1731110516801,0.03673141,76485.0,76484.0,0.00058553]
["bitfinex","BTCUSD",1731110517034,0.74091175,76485.0,76484.0,0.00058553]
["bitfinex","BTCUSD",1731110517869,0.78141944,76485.0,76484.0,0.00058553]
["bitfinex","BTCUSD",1731110518100,0.86854367,76485.0,76484.0,0.00058553]
["bitfinex","BTCUSD",1731110518537,1.10077754,76485.0,76484.0,0.00058553]
["bitfinex","BTCUSD",1731110518749,1.10086092,76485.0,76484.0,0.00058553]
["bitfinex","BTCUSD",1731110519145,1.17616092,76485.0,76484.0,0.00058553]
["bitfinex","BTCUSD",1731110520239,1.04390405,76485.0,76484.0,0.00058553]
["bitfinex","BTCUSD",1731110520447,1.17616534,76485.0,76484.0,0.00058553]
["bitfinex","BTCUSD",1731110520693,1.04390405,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110521317,1.01206288,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110521556,1.04389164,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110523095,1.04589164,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110523319,1.04389164,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110523746,0.94523129,76485.0,76484.0,0.0010131]
["bitfinex","BTCUSD",1731110523954,0.93823129,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110524169,0.94623129,76485.0,76484.0,0.0020131]
["bitfinex","BTCUSD",1731110524402,0.94614386,76485.0,76484.0,0.0020131]
["bitfinex","BTCUSD",1731110524634,0.9461256,76485.0,76484.0,0.0020131]
["bitfinex","BTCUSD",1731110526111,0.73720137,76485.0,76484.0,0.0020131]
["bitfinex","BTCUSD",1731110526336,0.53473404,76485.0,76484.0,0.0020131]
["bitfinex","BTCUSD",1731110526547,0.49391014,76485.0,76484.0,0.0020131]
["bitfinex","BTCUSD",1731110528041,0.49385253,76485.0,76484.0,0.0020131]
["bitfinex","BTCUSD",1731110528928,0.49385253,76485.0,76484.0,0.0010131]
["bitfinex","BTCUSD",1731110529748,0.48585253,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110530149,0.48785253,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110530346,0.58707552,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110530872,0.58807552,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110531603,0.48685253,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110531809,0.48685201,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110532741,0.48185201,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110532960,0.48183376,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110534410,0.48683376,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110535839,0.63170065,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110536292,0.63253565,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110536788,0.62319299,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110537031,0.53606876,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110537259,0.57686026,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110537735,0.5758623,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110537969,0.5778623,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110538209,0.66955084,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110538445,0.68913212,76485.0,76484.0,1.31e-05]
["bitfinex","BTCUSD",1731110538694,0.68913212,76485.0,76464.0,0.0469]
["bitfinex","BTCUSD",1731110538695,0.028,76470.0,76464.0,0.0469]
["bitfinex","BTCUSD",1731110538912,0.1920606,76470.0,76464.0,0.0469]
["bitfinex","BTCUSD",1731110539155,0.41492236,76470.0,76464.0,0.0469]
["bitfinex","BTCUSD",1731110539609,0.33660609,76470.0,76464.0,0.0469]
["bitfinex","BTCUSD",1731110539825,0.43449914,76470.0,76464.0,0.0469]
["bitfinex","BTCUSD",1731110540294,0.33660609,76470.0,76464.0,0.0469]
["bitfinex","BTCUSD",1731110540774,0.41491355,76470.0,76464.0,0.0469]
["bitfinex","BTCUSD",1731110540993,0.41491355,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110541930,0.41491545,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110542149,0.40991545,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110542341,0.41491545,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110542550,0.40989179,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110543006,0.46795123,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110543235,0.43112975,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110543468,0.44836941,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110543743,0.46795287,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110547138,0.3896491,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110547372,0.3896362,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110547856,0.39159815,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110548090,0.45776411,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110548522,0.45776585,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110548994,0.53606263,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110550349,0.47489667,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110550584,0.46989667,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110550814,0.39659989,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110551937,0.39660016,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110552372,0.40033157,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110552615,0.49822143,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110555116,0.46090621,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110555358,0.42908108,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110555575,0.4413205,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110555805,0.50850357,76470.0,76469.0,0.00267]
["bitfinex","BTCUSD",1731110556022,0.50850357,76470.0,76469.0,0.00167]
["bitfinex","BTCUSD",1731110556717,0.50850357,76470.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110556718,0.08433141,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110556948,0.48003177,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110557427,0.4800649,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110558823,0.48002855,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110559742,0.53221667,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110561569,0.62997466,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110562303,0.61773863,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110562531,0.62995745,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110562751,0.53219462,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110562979,0.62995261,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110563664,0.53219462,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110564648,0.66330418,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110564906,0.8438967,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110565130,0.9613688,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110565581,0.8438967,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110566313,0.8468967,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110566551,0.75677247,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110566788,0.8478967,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110566992,0.76077247,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110567640,0.62966291,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110567853,0.47846291,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110568276,0.57610201,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110568500,0.5565776,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110568723,0.47446291,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110568940,0.35791716,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110569149,0.35789492,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110569789,0.35289492,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110570206,0.35589492,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110570654,0.41146843,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110570861,0.48585733,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110571282,0.64953692,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110571721,0.57142223,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110571921,0.50003333,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110572980,0.5000337,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110573193,0.4970337,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110573646,0.35489529,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110573847,0.35289529,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110576006,0.35589529,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110576633,0.41446116,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110578503,0.40946116,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110578739,0.41446579,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110578961,0.25589529,76460.0,76459.0,0.00161955]
["bitfinex","BTCUSD",1731110579408,0.03476579,76460.0,76459.0,0.0097891]
["bitfinex","BTCUSD",1731110579621,0.01521761,76460.0,76459.0,0.0582891]
["bitfinex","BTCUSD",1731110579829,0.01221761,76460.0,76459.0,0.0582891]
["bitfinex","BTCUSD",1731110580060,0.01421761,76460.0,76459.0,0.0582891]
["bitfinex","BTCUSD",1731110580949,0.03721761,76460.0,76459.0,0.0582891]
["bitfinex","BTCUSD",1731110581868,0.025,76460.0,76459.0,0.05828882]
["bitfinex","BTCUSD",1731110582115,0.03722243,76460.0,76459.0,0.05828882]
["bitfinex","BTCUSD",1731110582323,0.03722243,76460.0,76459.0,0.0623733]
["bitfinex","BTCUSD",1731110582974,0.03522243,76460.0,76459.0,0.0623733]
["bitfinex","BTCUSD",1731110583618,0.04777833,76472.0,76459.0,0.10099753]
["bitfinex","BTCUSD",1731110583835,0.03345063,76469.0,76460.0,0.13478448]
["bitfinex","BTCUSD",1731110584053,0.03178063,76468.0,76461.0,0.00408448]
["bitfinex","BTCUSD",1731110584265,0.00167,76469.0,76462.0,0.00408448]
["bitfinex","BTCUSD",1731110584266,0.01222332,76467.0,76462.0,0.00408448]
["bitfinex","BTCUSD",1731110584504,0.01222332,76466.0,76463.0,0.00408448]
["bitfinex","BTCUSD",1731110584723,0.00167,76469.0,76464.0,0.00408448]
["bitfinex","BTCUSD",1731110584724,0.01222332,76465.0,76464.0,0.00408448]
["bitfinex","BTCUSD",1731110584929,0.03522332,76465.0,76464.0,0.00408448]
["bitfinex","BTCUSD",1731110587979,0.023,76464.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110588216,0.01222332,76463.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110588434,0.023,76468.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110588661,0.023,76466.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110588902,0.01221407,76465.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110589137,0.00167,76469.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110589138,0.03521407,76464.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110589345,0.01221407,76463.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110589552,0.023,76466.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110589761,0.023,76464.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110589983,0.0122123,76463.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110590187,0.023,76466.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110590390,0.023,76464.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110590599,0.01221076,76463.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110590805,0.023,76466.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110590993,0.023,76464.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110591248,0.01221076,76463.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110591472,0.01221076,76462.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110591694,0.023,76466.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110592144,0.023,76464.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110592368,0.023,76466.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110592578,0.023,76462.0,76460.0,0.1307]
["bitfinex","BTCUSD",1731110592814,0.023,76464.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110593031,0.023,76462.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110593504,0.023,76466.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110593724,0.023,76464.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110593944,0.023,76462.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110594648,0.023,76466.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110594867,0.023,76464.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110595070,0.023,76462.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110595455,0.023,76466.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110595685,0.023,76464.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110595892,0.01220747,76463.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110596085,0.03520747,76462.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110596349,0.023,76466.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110596584,0.023,76464.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110596821,0.01220875,76463.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110597044,0.01220875,76462.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110597337,0.023,76466.0,76460.0,0.0822]
["bitfinex","BTCUSD",1731110597575,0.023,76464.0,76461.0,0.0471]
["bitfinex","BTCUSD",1731110597794,0.023,76464.0,76463.0,0.002]
["bitfinex","BTCUSD",1731110598014,0.01221076,76464.0,76463.0,0.002]
["bitfinex","BTCUSD",1731110598265,0.03521076,76464.0,76463.0,0.002]
["bitfinex","BTCUSD",1731110598488,0.03521076,76464.0,76461.0,0.0471]
["bitfinex","BTCUSD",1731110598489,0.023,76463.0,76461.0,0.0471]
["bitfinex","BTCUSD",1731110598742,0.01221076,76462.0,76461.0,0.0471]
["bitfinex","BTCUSD",1731110602255,0.0122154,76462.0,76461.0,0.0471]
["bitfinex","BTCUSD",1731110603714,0.023,76463.0,76461.0,0.0471]
["bitfinex","BTCUSD",1731110603936,0.01221937,76462.0,76461.0,0.0471]
["bitfinex","BTCUSD",1731110604655,0.023,76468.0,76461.0,0.0471]
["bitfinex","BTCUSD",1731110604881,0.00196195,76470.0,76461.0,0.0471]
["bitfinex","BTCUSD",1731110604882,0.00196195,76470.0,76468.0,0.002]
["bitfinex","BTCUSD",1731110605099,0.00196195,76470.0,76464.0,0.08712423]
["bitfinex","BTCUSD",1731110605100,0.01389036,76469.0,76466.0,0.002]
["bitfinex","BTCUSD",1731110605349,0.01222036,76468.0,76464.0,0.08912423]
["bitfinex","BTCUSD",1731110605569,0.01222036,76467.0,76464.0,0.08912423]
["bitfinex","BTCUSD",1731110605797,0.00167,76469.0,76464.0,0.08912423]
["bitfinex","BTCUSD",1731110606039,0.01222233,76468.0,76464.0,0.08912423]
["bitfinex","BTCUSD",1731110606299,0.01222233,76468.0,76465.0,0.00126859]
["bitfinex","BTCUSD",1731110606534,0.01222233,76467.0,76466.0,0.002]
["bitfinex","BTCUSD",1731110607407,0.01222233,76467.0,76466.0,0.1241]
["bitfinex","BTCUSD",1731110608116,0.00167,76469.0,76468.0,0.00326859]
["bitfinex","BTCUSD",1731110608362,0.00167,76469.0,76468.0,0.21249282]
["bitfinex","BTCUSD",1731110618513,0.00167,76469.0,76468.0,0.21332782]
["bitfinex","BTCUSD",1731110622731,0.00167,76469.0,76468.0,0.16572782]
["bitfinex","BTCUSD",1731110623203,0.00167,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110623204,0.03688692,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110623695,0.02467,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110623945,0.03688791,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110624176,0.03688794,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110624638,0.05643923,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110629313,0.06460738,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110629532,0.18860738,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110630894,0.18862147,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110634598,0.18862435,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110634854,0.22773158,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110636245,0.2073379,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110636470,0.22772778,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110637390,0.23272778,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110638951,0.28773184,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110639163,0.44825587,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110639386,0.61218062,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110640054,0.53396884,76469.0,76468.0,0.000835]
["bitfinex","BTCUSD",1731110640288,0.1553,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110640540,0.45230504,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110640777,0.49223766,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110641004,0.48061328,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110641227,0.58061328,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110642855,0.58261328,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110643068,0.58061328,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110643330,0.66783403,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110643987,0.62788348,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110644199,0.5805744,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110644411,0.58356589,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110644637,0.55183325,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110644864,0.58356581,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110645289,0.58356558,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110645507,0.70154921,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110645716,0.75428331,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110646563,0.6566368,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110647239,0.83661421,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110647665,0.91470258,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110648311,0.89436546,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110648556,0.81627709,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110648779,0.67188679,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110648995,0.69222391,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110649664,0.75076998,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110651206,0.67188679,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110651426,0.89403309,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110652084,0.81594472,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110652336,0.72009154,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110652551,0.58003361,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110653651,0.63854608,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110653864,0.63454608,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110654310,0.63754608,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110654522,0.63754598,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110654981,0.63754478,76461.0,76460.0,0.000835]
["bitfinex","BTCUSD",1731110655206,0.005,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110655430,0.16024102,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110655650,0.20014198,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110656526,0.20014198,76456.0,76455.0,0.00267]
["bitfinex","BTCUSD",1731110657404,0.06790096,76456.0,76455.0,0.00267]
["bitfinex","BTCUSD",1731110658050,0.06790096,76456.0,76455.0,0.00367]
["bitfinex","BTCUSD",1731110658480,0.028,76456.0,76455.0,0.00367]
["bitfinex","BTCUSD",1731110658741,0.06790771,76456.0,76455.0,0.00367]
["bitfinex","BTCUSD",1731110658956,0.05473763,76456.0,76455.0,0.00367]
["bitfinex","BTCUSD",1731110659169,0.05669991,76456.0,76455.0,0.00367]
["bitfinex","BTCUSD",1731110659380,0.06486999,76456.0,76455.0,0.00367]
["bitfinex","BTCUSD",1731110660042,0.05669991,76456.0,76455.0,0.00367]
["bitfinex","BTCUSD",1731110661365,0.06486969,76456.0,76455.0,0.00367]
["bitfinex","BTCUSD",1731110662014,0.06488236,76456.0,76455.0,0.00367]
["bitfinex","BTCUSD",1731110663171,0.20212338,76456.0,76455.0,0.00367]
["bitfinex","BTCUSD",1731110663618,0.1672033,76456.0,76455.0,0.00367]
["bitfinex","BTCUSD",1731110663835,0.2071363,76456.0,76455.0,0.00367]
["bitfinex","BTCUSD",1731110664061,0.227497,76456.0,76455.0,0.00367]
["bitfinex","BTCUSD",1731110664304,0.21086771,76456.0,76455.0,0.00267]
["bitfinex","BTCUSD",1731110664527,0.28100051,76456.0,76455.0,0.00267]
["bitfinex","BTCUSD",1731110664745,0.44702815,76456.0,76455.0,0.00267]
["bitfinex","BTCUSD",1731110664959,0.37928034,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110665176,0.36706178,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110665388,0.42860294,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110665838,0.42760294,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110666289,0.43677378,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110666547,0.40183579,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110667197,0.39883579,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110667439,0.6429602,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110667660,0.6469602,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110667860,0.74056051,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110668350,0.83268474,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110668576,0.73008443,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110668794,0.89588083,76456.0,76455.0,0.00167]
["bitfinex","BTCUSD",1731110669010,0.89588083,76456.0,76437.0,0.19590046]
["bitfinex","BTCUSD",1731110669011,0.005,76444.0,76437.0,0.19590046]
["bitfinex","BTCUSD",1731110669231,0.21880281,76444.0,76437.0,0.19590046]
["bitfinex","BTCUSD",1731110669712,0.25878345,76444.0,76431.0,0.0769]
["bitfinex","BTCUSD",1731110670168,0.20022166,76444.0,76431.0,0.0769]
["bitfinex","BTCUSD",1731110670392,0.34435539,76444.0,76431.0,0.0769]
["bitfinex","BTCUSD",1731110670612,0.20022166,76444.0,76431.0,0.0769]
["bitfinex","BTCUSD",1731110671048,0.30022166,76444.0,76431.0,0.0769]
["bitfinex","BTCUSD",1731110671265,0.4530662,76444.0,76431.0,0.0769]
["bitfinex","BTCUSD",1731110671924,0.4530662,76444.0,76443.0,0.00267]
["bitfinex","BTCUSD",1731110672608,0.30895307,76444.0,76443.0,0.00267]
["bitfinex","BTCUSD",1731110672854,0.36283848,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110673286,0.50693627,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110673508,0.36283848,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110673730,0.50694774,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110674234,0.36283848,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110674447,0.50694637,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110675324,0.32285784,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110675542,0.50690218,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110678152,0.50317077,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110678365,0.36279421,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110678579,0.50688455,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110679242,0.50686614,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110679681,0.59601278,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110679902,0.59601278,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110680314,0.50686614,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110680615,0.58494438,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110681273,0.50686614,76444.0,76443.0,0.00367]
["bitfinex","BTCUSD",1731110681487,0.58494438,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110681939,0.58794438,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110682801,0.58792911,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110683249,0.67737423,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110683471,0.59929599,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110684351,0.50985087,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110684570,0.60744868,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110685435,0.50985087,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110687903,0.50996733,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110688569,0.50997454,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110689645,0.69475813,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110691356,0.6076339,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110691574,0.567724,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110691792,0.32585784,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110692950,0.3658124,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110693432,0.3648124,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110694367,0.06495456,76444.0,76443.0,0.00167]
["bitfinex","BTCUSD",1731110694615,0.06235019,76444.0,76443.0,0.05037]
["bitfinex","BTCUSD",1731110694835,0.03995456,76444.0,76443.0,0.12767]
["bitfinex","BTCUSD",1731110695074,0.03995456,76444.0,76443.0,0.12867]
["bitfinex","BTCUSD",1731110695315,0.03995456,76444.0,76443.0,0.12967]
["bitfinex","BTCUSD",1731110695787,0.03995456,76444.0,76443.0,0.12867]
["bitfinex","BTCUSD",1731110696020,0.06295456,76444.0,76443.0,0.12967]
["bitfinex","BTCUSD",1731110696725,0.03995456,76444.0,76443.0,0.12967]
["bitfinex","BTCUSD",1731110697201,0.03995456,76444.0,76443.0,0.12767]
["bitfinex","BTCUSD",1731110697868,0.0317829,76444.0,76443.0,0.12767]
["bitfinex","BTCUSD",1731110698114,0.0317829,76444.0,76443.0,0.12267]
["bitfinex","BTCUSD",1731110701737,0.0317829,76444.0,76443.0,0.12393859]
["bitfinex","BTCUSD",1731110704051,0.0317829,76444.0,76443.0,0.12477359]
["bitfinex","BTCUSD",1731110704284,0.03176779,76444.0,76443.0,0.12477359]
["bitfinex","BTCUSD",1731110705843,0.03176779,76444.0,76443.0,0.12677359]
["bitfinex","BTCUSD",1731110706091,0.01221838,76444.0,76443.0,0.12677359]
["bitfinex","BTCUSD",1731110711784,0.04254826,76450.0,76448.0,0.002]
["bitfinex","BTCUSD",1731110711983,0.01221768,76449.0,76448.0,0.002]
["bitfinex","BTCUSD",1731110712192,0.03521768,76449.0,76448.0,0.002]
["bitfinex","BTCUSD",1731110713321,0.03521768,76449.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110713322,0.023,76448.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110713561,0.023,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110713801,0.03521768,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110715039,0.03521768,76446.0,76445.0,0.004]
["bitfinex","BTCUSD",1731110719460,0.03521768,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110720136,0.03521768,76446.0,76445.0,0.004]
["bitfinex","BTCUSD",1731110722528,0.03522986,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110722743,0.023,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110722982,0.03523236,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110723919,0.03523236,76446.0,76445.0,0.004]
["bitfinex","BTCUSD",1731110724363,0.05481684,76446.0,76445.0,0.004]
["bitfinex","BTCUSD",1731110725227,0.0548259,76446.0,76445.0,0.004]
["bitfinex","BTCUSD",1731110725864,0.023,76446.0,76445.0,0.004]
["bitfinex","BTCUSD",1731110726098,0.03182593,76446.0,76445.0,0.004]
["bitfinex","BTCUSD",1731110726318,0.03182593,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110727661,0.03349593,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110728329,0.03349593,76446.0,76445.0,0.004]
["bitfinex","BTCUSD",1731110731099,0.03349593,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110731563,0.00167,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110731851,0.03350823,76446.0,76445.0,0.004]
["bitfinex","BTCUSD",1731110732289,0.03350823,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110733185,0.10440823,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110735063,0.11757862,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110735291,0.28076537,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110735507,0.38292343,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110736175,0.33242021,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110736399,0.47685988,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110736623,0.57469454,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110736843,0.64726803,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110737067,0.6581477,76446.0,76445.0,0.002]
["bitfinex","BTCUSD",1731110738686,0.6581477,76446.0,76445.0,0.001]
["bitfinex","BTCUSD",1731110739173,0.6621477,76446.0,76445.0,0.001]
["bitfinex","BTCUSD",1731110739403,0.58557421,76446.0,76445.0,0.001]
["bitfinex","BTCUSD",1731110739631,0.0812,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110739866,0.3978728,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110740090,0.4978728,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110740574,0.45788069,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110740786,0.51823107,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110741005,0.49783524,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110741620,0.59565624,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110741827,0.59865624,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110742680,0.59565624,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110742887,0.6973251,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110743099,0.5995041,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110743541,0.50283524,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110743760,0.52320008,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110744178,0.502825,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110744387,0.46288069,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110744594,0.50282578,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110744802,0.49782578,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110745506,0.51818819,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110746406,0.49782578,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110746626,0.58287423,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110746846,0.66790564,76444.0,76443.0,0.000835]
["bitfinex","BTCUSD",1731110747273,0.66790564,76444.0,76424.0,0.002]
["bitfinex","BTCUSD",1731110747274,0.052,76434.0,76424.0,0.002]
["bitfinex","BTCUSD",1731110747520,0.023,76433.0,76424.0,0.002]
["bitfinex","BTCUSD",1731110747731,0.03175341,76432.0,76424.0,0.002]
["bitfinex","BTCUSD",1731110747935,0.09110616,76434.0,76422.0,0.0937]
["bitfinex","BTCUSD",1731110747936,0.05475341,76431.0,76422.0,0.0937]
["bitfinex","BTCUSD",1731110748144,0.03175341,76430.0,76422.0,0.0937]
["bitfinex","BTCUSD",1731110748357,0.05475341,76429.0,76422.0,0.0937]
["bitfinex","BTCUSD",1731110748579,0.023,76427.0,76422.0,0.0937]
["bitfinex","BTCUSD",1731110748809,0.023,76425.0,76422.0,0.0937]
["bitfinex","BTCUSD",1731110749015,0.023,76423.0,76422.0,0.0937]
["bitfinex","BTCUSD",1731110749227,0.03521285,76423.0,76422.0,0.0937]
["bitfinex","BTCUSD",1731110749440,0.03521285,76423.0,76422.0,0.09496859]
["bitfinex","BTCUSD",1731110749648,0.03521285,76423.0,76422.0,0.09796859]
["bitfinex","BTCUSD",1731110749863,0.03521285,76423.0,76422.0,0.09696859]
["bitfinex","BTCUSD",1731110750533,0.03521285,76423.0,76422.0,0.09796859]
["bitfinex","BTCUSD",1731110750966,0.03521285,76423.0,76422.0,0.09880359]
["bitfinex","BTCUSD",1731110751175,0.005,76433.0,76422.0,0.09880359]
["bitfinex","BTCUSD",1731110751176,0.04253287,76430.0,76424.0,0.002]
["bitfinex","BTCUSD",1731110751391,0.03174101,76429.0,76424.0,0.002]
["bitfinex","BTCUSD",1731110751603,0.03520814,76428.0,76424.0,0.002]
["bitfinex","BTCUSD",1731110751746,0.005,76433.0,76424.0,0.002]
["bitfinex","BTCUSD",1731110751747,0.023,76426.0,76424.0,0.002]
["bitfinex","BTCUSD",1731110751959,0.03520814,76425.0,76424.0,0.002]
["bitfinex","BTCUSD",1731110753166,0.03520814,76425.0,76424.0,0.003]
["bitfinex","BTCUSD",1731110753383,0.03520814,76425.0,76424.0,0.004]
["bitfinex","BTCUSD",1731110754806,0.03520814,76425.0,76424.0,0.003]
["bitfinex","BTCUSD",1731110755260,0.03520814,76425.0,76424.0,0.004]
["bitfinex","BTCUSD",1731110755670,0.005,76433.0,76429.0,0.002]
["bitfinex","BTCUSD",1731110755671,0.023,76432.0,76429.0,0.002]
["bitfinex","BTCUSD",1731110755877,0.19590046,76433.0,76428.0,0.002]
["bitfinex","BTCUSD",1731110755878,0.023,76430.0,76428.0,0.002]
["bitfinex","BTCUSD",1731110756074,0.03520923,76429.0,76428.0,0.002]
["bitfinex","BTCUSD",1731110756688,0.01221072,76429.0,76428.0,0.002]
["bitfinex","BTCUSD",1731110757016,0.03521072,76429.0,76428.0,0.002]
["bitfinex","BTCUSD",1731110757904,0.01221409,76429.0,76428.0,0.002]
["bitfinex","BTCUSD",1731110758117,0.023,76429.0,76428.0,0.002]
["bitfinex","BTCUSD",1731110758332,0.03521409,76429.0,76428.0,0.003]
["bitfinex","BTCUSD",1731110759191,0.03521409,76429.0,76428.0,0.004]
["bitfinex","BTCUSD",1731110760324,0.03521409,76429.0,76428.0,0.002]
["bitfinex","BTCUSD",1731110762119,0.03521409,76429.0,76428.0,0.004]
["bitfinex","BTCUSD",1731110764159,0.03521409,76429.0,76428.0,0.004835]
["bitfinex","BTCUSD",1731110764401,0.01221409,76429.0,76428.0,0.004835]
["bitfinex","BTCUSD",1731110764626,0.03906917,76442.0,76431.0,0.00126859]
["bitfinex","BTCUSD",1731110764881,0.19590046,76441.0,76439.0,0.002]
["bitfinex","BTCUSD",1731110765097,0.19590046,76441.0,76440.0,0.00126859]
["bitfinex","BTCUSD",1731110765328,0.20813528,76441.0,76440.0,0.12696859]
["bitfinex","BTCUSD",1731110765582,0.20813528,76441.0,76440.0,0.12896859]
["bitfinex","BTCUSD",1731110765808,0.19590046,76441.0,76440.0,0.12896859]
["bitfinex","BTCUSD",1731110766037,0.00167,76444.0,76443.0,0.00326859]
["bitfinex","BTCUSD",1731110766263,0.00167,76444.0,76443.0,0.26120961]
["bitfinex","BTCUSD",1731110766491,0.00167,76446.0,76445.0,0.00326859]
["bitfinex","BTCUSD",1731110766712,0.00167,76455.0,76454.0,0.00326859]
["bitfinex","BTCUSD",1731110766929,0.00167,76455.0,76454.0,0.38745807]
["bitfinex","BTCUSD",1731110767371,0.19590046,76473.0,76460.0,0.00326859]
["bitfinex","BTCUSD",1731110767585,0.19590046,76463.0,76460.0,0.22263384]
["bitfinex","BTCUSD",1731110767799,0.19590046,76473.0,76460.0,0.22263384]
["bitfinex","BTCUSD",1731110768020,0.19590046,76473.0,76460.0,0.22524903]
["bitfinex","BTCUSD",1731110768237,0.19590046,76473.0,76468.0,0.09039282]
["bitfinex","BTCUSD",1731110768451,0.19590046,76481.0,76468.0,0.22263384]
["bitfinex","BTCUSD",1731110768666,0.01218834,76480.0,76468.0,0.22263384]
["bitfinex","BTCUSD",1731110768875,0.19590046,76481.0,76468.0,0.22263384]
["bitfinex","BTCUSD",1731110770026,0.19590046,76481.0,76468.0,0.22363384]
["bitfinex","BTCUSD",1731110770942,0.00167,76483.0,76468.0,0.22463384]
["bitfinex","BTCUSD",1731110771183,0.00167,76483.0,76468.0,0.30233384]
["bitfinex","BTCUSD",1731110778790,0.19590046,76482.0,76468.0,0.00526859]
["bitfinex","BTCUSD",1731110782263,0.19590046,76482.0,76468.0,0.00788359]
["bitfinex","BTCUSD",1731110783395,0.19590046,76482.0,76468.0,0.00526859]
["bitfinex","BTCUSD",1731110785327,0.24550046,76482.0,76468.0,0.00526859]
["bitfinex","BTCUSD",1731110788920,0.01215415,76481.0,76468.0,0.00526859]
["bitfinex","BTCUSD",1731110790479,0.24550046,76482.0,76468.0,0.00526859]
["bitfinex","BTCUSD",1731110794391,0.24550046,76482.0,76468.0,0.00326859]
["bitfinex","BTCUSD",1731110794616,0.0334168,76469.0,76468.0,0.00326859]
["bitfinex","BTCUSD",1731110794860,0.0334168,76469.0,76468.0,0.00526859]
["bitfinex","BTCUSD",1731110806599,0.01387999,76469.0,76468.0,0.00526859]
["bitfinex","BTCUSD",1731110806814,0.01387999,76469.0,76468.0,0.05712364]
["bitfinex","BTCUSD",1731110807242,0.01387999,76469.0,76468.0,0.21590961]
["bitfinex","BTCUSD",1731110808884,0.01387999,76469.0,76468.0,0.21852462]
["bitfinex","BTCUSD",1731110809283,0.01387999,76469.0,76468.0,0.31064885]
["bitfinex","BTCUSD",1731110809485,0.01387999,76469.0,76468.0,0.31303384]
["bitfinex","BTCUSD",1731110809486,0.00167,76469.0,76468.0,0.31303384]
["bitfinex","BTCUSD",1731110810443,0.00167,76483.0,76468.0,0.32211673]
["bitfinex","BTCUSD",1731110810660,0.00167,76483.0,76482.0,0.16879282]
["bitfinex","BTCUSD",1731110810876,0.00167,76483.0,76482.0,0.17287569]
["bitfinex","BTCUSD",1731110810877,0.01390641,76483.0,76482.0,0.17287569]
["bitfinex","BTCUSD",1731110811295,0.00167,76483.0,76482.0,0.17287569]
["bitfinex","BTCUSD",1731110811505,0.00167,76483.0,76482.0,0.17549028]
["bitfinex","BTCUSD",1731110812336,0.00167,76483.0,76482.0,0.3087313]
["bitfinex","BTCUSD",1731110812543,0.00167,76483.0,76482.0,0.30611671]
["bitfinex","BTCUSD",1731110813184,0.00167,76483.0,76482.0,0.35443264]
["bitfinex","BTCUSD",1731110813389,0.00167,76483.0,76482.0,0.35851528]
["bitfinex","BTCUSD",1731110813629,0.00167,76483.0,76482.0,0.35951528]
["bitfinex","BTCUSD",1731110814044,0.00167,76483.0,76482.0,0.30711648]
["bitfinex","BTCUSD",1731110816728,0.00167,76483.0,76482.0,0.30303384]
["bitfinex","BTCUSD",1731110816946,0.00167,76483.0,76482.0,0.30711648]
["bitfinex","BTCUSD",1731110818610,0.00167,76483.0,76482.0,0.00935123]
["bitfinex","BTCUSD",1731110819040,0.00167,76483.0,76482.0,0.09647546]
["bitfinex","BTCUSD",1731110819670,0.00167,76483.0,76482.0,0.00935123]
["bitfinex","BTCUSD",1731110820481,0.00167,76483.0,76482.0,0.00935131]
["bitfinex","BTCUSD",1731110821121,0.00167,76483.0,76482.0,0.00835131]
["bitfinex","BTCUSD",1731110821558,0.00167,76483.0,76482.0,0.00935131]
["bitfinex","BTCUSD",1731110822618,0.00167,76483.0,76482.0,0.00835131]
["bitfinex","BTCUSD",1731110823048,0.00167,76483.0,76482.0,0.00935131]
["bitfinex","BTCUSD",1731110824339,0.00167,76483.0,76482.0,0.0093513]
["bitfinex","BTCUSD",1731110825807,0.00167,76483.0,76482.0,0.00526859]
["bitfinex","BTCUSD",1731110826012,0.00167,76483.0,76482.0,0.0093513]
["bitfinex","BTCUSD",1731110831453,0.00167,76483.0,76482.0,0.0073513]
["bitfinex","BTCUSD",1731110831926,0.00167,76483.0,76482.0,0.08846588]
["bitfinex","BTCUSD",1731110832369,0.00167,76483.0,76482.0,0.0093513]
["bitfinex","BTCUSD",1731110832586,0.00167,76483.0,76482.0,0.01196583]
["bitfinex","BTCUSD",1731110832791,0.00167,76483.0,76482.0,0.01196578]
["bitfinex","BTCUSD",1731110833294,0.00167,76483.0,76482.0,0.1442068]
["bitfinex","BTCUSD",1731110834230,0.00167,76483.0,76482.0,0.14059227]
["bitfinex","BTCUSD",1731110834503,0.00167,76483.0,76482.0,0.14420671]
["bitfinex","BTCUSD",1731110834792,0.00167,76483.0,76482.0,0.14320671]
["bitfinex","BTCUSD",1731110835770,0.00167,76483.0,76482.0,0.29163095]
["bitfinex","BTCUSD",1731110836275,0.00167,76483.0,76482.0,0.2890165]
["bitfinex","BTCUSD",1731110837205,0.00167,76483.0,76482.0,0.28189227]
["bitfinex","BTCUSD",1731110838364,0.00167,76483.0,76482.0,0.37163083]
["bitfinex","BTCUSD",1731110838646,0.00167,76483.0,76482.0,0.3690165]
["bitfinex","BTCUSD",1731110839492,0.00167,76483.0,76482.0,0.36493384]
["bitfinex","BTCUSD",1731110839717,0.00167,76483.0,76482.0,0.36901591]
["bitfinex","BTCUSD",1731110840858,0.19590046,76498.0,76482.0,0.36901591]
["bitfinex","BTCUSD",1731110840859,0.17235469,76498.0,76497.0,0.09039282]
["bitfinex","BTCUSD",1731110841071,0.17235469,76498.0,76497.0,0.10100617]
["bitfinex","BTCUSD",1731110841296,0.03905683,76514.0,76501.0,0.002]
["bitfinex","BTCUSD",1731110841525,0.05189999,76512.0,76501.0,0.00608207]
["bitfinex","BTCUSD",1731110841739,0.05189999,76512.0,76501.0,0.00735066]
["bitfinex","BTCUSD",1731110843192,0.05189999,76512.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110843420,0.05189999,76512.0,76501.0,0.00735063]
["bitfinex","BTCUSD",1731110846249,0.048434,76502.0,76501.0,0.00735063]
["bitfinex","BTCUSD",1731110846922,0.048434,76502.0,76501.0,0.00535063]
["bitfinex","BTCUSD",1731110850315,0.048434,76502.0,76501.0,0.00535108]
["bitfinex","BTCUSD",1731110850524,0.048434,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110850746,0.08751436,76502.0,76501.0,0.00535108]
["bitfinex","BTCUSD",1731110850971,0.08751436,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110850972,0.048434,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110852401,0.048434,76502.0,76499.0,0.00126859]
["bitfinex","BTCUSD",1731110852593,0.048434,76502.0,76485.0,0.08712423]
["bitfinex","BTCUSD",1731110852594,0.048434,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110853616,0.08751436,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110854149,0.08751436,76502.0,76500.0,0.00126859]
["bitfinex","BTCUSD",1731110854375,0.08751436,76502.0,76499.0,0.00126859]
["bitfinex","BTCUSD",1731110854590,0.03908036,76501.0,76499.0,0.00126859]
["bitfinex","BTCUSD",1731110854804,0.08751436,76502.0,76499.0,0.00126859]
["bitfinex","BTCUSD",1731110855012,0.03908036,76501.0,76499.0,0.00126859]
["bitfinex","BTCUSD",1731110855243,0.08751436,76502.0,76499.0,0.00126859]
["bitfinex","BTCUSD",1731110855697,0.03908036,76501.0,76499.0,0.00126859]
["bitfinex","BTCUSD",1731110856770,0.03908036,76501.0,76500.0,0.002]
["bitfinex","BTCUSD",1731110857459,0.03908036,76501.0,76500.0,0.00126859]
["bitfinex","BTCUSD",1731110857680,0.03908036,76501.0,76500.0,0.00326859]
["bitfinex","BTCUSD",1731110858367,0.08751436,76502.0,76500.0,0.00326859]
["bitfinex","BTCUSD",1731110858578,0.08751436,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110858579,0.03991436,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110859236,0.03991436,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110860806,0.03991436,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110863054,0.06291436,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110863943,0.06291436,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110865082,0.06295541,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110865551,0.023834,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110866016,0.06295661,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110866386,0.06295726,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110867409,0.023834,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110868314,0.023834,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110871136,0.06296213,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110871999,0.07519707,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110872208,0.07519707,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110872415,0.05219707,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110872606,0.000834,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110872823,0.05219767,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110873079,0.05219767,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110874845,0.01306954,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110875071,0.01306954,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110875754,0.05220662,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110875978,0.05220662,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110876712,0.05220662,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110876911,0.01306954,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110878502,0.01306954,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110878820,0.01306954,76502.0,76501.0,0.00126859]
["bitfinex","BTCUSD",1731110881266,0.01307434,76502.0,76498.0,0.001668]
["bitfinex","BTCUSD",1731110881495,0.0318257,76501.0,76499.0,0.002]
["bitfinex","BTCUSD",1731110881714,0.01224034,76500.0,76499.0,0.002]
["bitfinex","BTCUSD",1731110882138,0.03182588,76500.0,76499.0,0.002]
["bitfinex","BTCUSD",1731110882376,0.03182588,76500.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110882596,0.01224034,76499.0,76498.0,0.00293659]
["bitfinex","BTCUSD",1731110882913,0.01224034,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110884406,0.01224034,76499.0,76498.0,0.00293659]
["bitfinex","BTCUSD",1731110884626,0.01224034,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110885374,0.01224034,76499.0,76498.0,0.00293659]
["bitfinex","BTCUSD",1731110885579,0.01224034,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110886410,0.01224034,76499.0,76498.0,0.00293659]
["bitfinex","BTCUSD",1731110886911,0.01224034,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110887878,0.01224236,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110888720,0.05140076,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110889333,0.01224236,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110889782,0.0514024,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110890704,0.01224236,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110891165,0.05140459,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110891379,0.05874335,76500.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110891585,0.01224254,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110894839,0.01224259,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110895949,0.05141374,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110896419,0.03917115,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110896632,0.05141307,76499.0,76498.0,0.00493659]
["bitfinex","BTCUSD",1731110897085,0.03917115,76501.0,76500.0,0.00326859]
["bitfinex","BTCUSD",1731110897308,0.04000515,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110897553,0.000834,76502.0,76501.0,0.00326859]
["bitfinex","BTCUSD",1731110898011,0.000834,76502.0,76501.0,0.00588267]
["bitfinex","BTCUSD",1731110898899,0.000834,76502.0,76501.0,0.08628267]
["bitfinex","BTCUSD",1731110899831,0.000834,76502.0,76501.0,0.21852369]
["bitfinex","BTCUSD",1731110900079,0.000834,76502.0,76501.0,0.26742369]
["bitfinex","BTCUSD",1731110904046,0.000834,76502.0,76501.0,0.28242369]
["bitfinex","BTCUSD",1731110905105,0.000834,76502.0,76501.0,0.27980961]
["bitfinex","BTCUSD",1731110905769,0.000834,76502.0,76501.0,0.28242338]
["bitfinex","BTCUSD",1731110905989,0.000834,76502.0,76501.0,0.27980961]
["bitfinex","BTCUSD",1731110906207,0.000834,76502.0,76501.0,0.35693384]
["bitfinex","BTCUSD",1731110909067,0.000834,76502.0,76501.0,0.22090961]
["bitfinex","BTCUSD",1731110909314,0.000834,76502.0,76501.0,0.30803384]
["bitfinex","BTCUSD",1731110917890,0.000874,76502.0,76501.0,0.30803384]
["bitfinex","BTCUSD",1731110918781,0.000874,76502.0,76501.0,0.30303384]
["bitfinex","BTCUSD",1731110919000,0.000874,76502.0,76501.0,0.30803384]
["bitfinex","BTCUSD",1731110923891,0.000874,76502.0,76501.0,0.22763384]
["bitfinex","BTCUSD",1731110931537,0.000874,76502.0,76501.0,0.22263384]
["bitfinex","BTCUSD",1731110931753,0.000874,76502.0,76501.0,0.22763384]
["bitfinex","BTCUSD",1731110933933,0.000874,76502.0,76501.0,0.14050961]
["bitfinex","BTCUSD",1731110936467,0.000874,76502.0,76501.0,0.47501007]
["bitfinex","BTCUSD",1731110936679,0.000874,76502.0,76501.0,0.37910961]
["bitfinex","BTCUSD",1731110937573,0.000874,76502.0,76501.0,0.38110961]
["bitfinex","BTCUSD",1731110937776,0.000874,76502.0,76501.0,0.42014127]
["bitfinex","BTCUSD",1731110937977,0.000874,76502.0,76501.0,0.42014241]
["bitfinex","BTCUSD",1731110938765,0.000874,76502.0,76501.0,0.38110961]
["bitfinex","BTCUSD",1731110938982,0.000874,76502.0,76501.0,0.43965937]
["bitfinex","BTCUSD",1731110939200,0.000835,76503.0,76501.0,0.43965937]
["bitfinex","BTCUSD",1731110939201,0.000835,76503.0,76502.0,0.12026859]
["bitfinex","BTCUSD",1731110939412,0.000835,76503.0,76502.0,0.44227254]
["bitfinex","BTCUSD",1731110939618,0.000835,76503.0,76502.0,0.43965903]
["bitfinex","BTCUSD",1731110940085,0.000835,76503.0,76502.0,0.38110961]
["bitfinex","BTCUSD",1731110940304,0.27870046,76531.0,76514.0,0.00326859]
["bitfinex","BTCUSD",1731110940517,0.27870046,76531.0,76514.0,0.44505221]
["bitfinex","BTCUSD",1731110940724,0.27870046,76531.0,76514.0,0.44243872]
["bitfinex","BTCUSD",1731110940935,0.000741,76521.0,76514.0,0.44243872]
["bitfinex","BTCUSD",1731110942480,0.000741,76521.0,76514.0,0.43835807]
["bitfinex","BTCUSD",1731110942882,0.000741,76521.0,76514.0,0.44335807]
["bitfinex","BTCUSD",1731110943353,0.000741,76521.0,76514.0,0.44743869]
["bitfinex","BTCUSD",1731110944258,0.000741,76521.0,76514.0,0.51171361]
["bitfinex","BTCUSD",1731110945794,0.000741,76521.0,76514.0,0.51371361]
["bitfinex","BTCUSD",1731110946655,0.000741,76521.0,76514.0,0.61371361]
["bitfinex","BTCUSD",1731110947475,0.000741,76521.0,76514.0,0.61171361]
["bitfinex","BTCUSD",1731110949427,0.000741,76521.0,76514.0,0.61371361]
["bitfinex","BTCUSD",1731110949649,0.000741,76521.0,76514.0,0.61171361]
["bitfinex","BTCUSD",1731110950300,0.000741,76521.0,76520.0,0.01826859]
["bitfinex","BTCUSD",1731110950510,0.000741,76521.0,76520.0,0.24171446]
["bitfinex","BTCUSD",1731110950723,0.000741,76521.0,76520.0,0.34432753]
["bitfinex","BTCUSD",1731110950935,0.000741,76521.0,76520.0,0.47031446]
["bitfinex","BTCUSD",1731110954060,0.000741,76521.0,76520.0,0.47231446]
["bitfinex","BTCUSD",1731110954272,0.000741,76521.0,76520.0,0.47031446]
["bitfinex","BTCUSD",1731110954484,0.000741,76521.0,76520.0,0.55743869]
["bitfinex","BTCUSD",1731110955335,0.000741,76521.0,76520.0,0.55988603]
["bitfinex","BTCUSD",1731110955553,0.000741,76521.0,76520.0,0.47684177]
["bitfinex","BTCUSD",1731110955990,0.000741,76521.0,76520.0,0.563966]
["bitfinex","BTCUSD",1731110956335,0.000741,76521.0,76520.0,0.47684177]
["bitfinex","BTCUSD",1731110956622,0.000741,76521.0,76520.0,0.38971754]
["bitfinex","BTCUSD",1731110956836,0.000741,76521.0,76520.0,0.47684177]
["bitfinex","BTCUSD",1731110957256,0.000741,76521.0,76520.0,0.563966]
["bitfinex","BTCUSD",1731110958353,0.000741,76521.0,76520.0,0.47684177]
["bitfinex","BTCUSD",1731110959265,0.000741,76521.0,76520.0,0.38771754]
["bitfinex","BTCUSD",1731110959481,0.000741,76521.0,76520.0,0.47684177]
["bitfinex","BTCUSD",1731110960356,0.0004,76529.0,76528.0,0.00826859]
["bitfinex","BTCUSD",1731110960589,0.0004,76529.0,76528.0,0.23171381]
["bitfinex","BTCUSD",1731110960813,0.0004,76529.0,76528.0,0.23824175]
["bitfinex","BTCUSD",1731110963026,0.001235,76529.0,76528.0,0.23824175]
["bitfinex","BTCUSD",1731110964377,0.001235,76529.0,76528.0,0.23171381]
["bitfinex","BTCUSD",1731110965497,0.001235,76529.0,76528.0,0.28584169]
["bitfinex","BTCUSD",1731110966328,0.001235,76529.0,76528.0,0.29236965]
["bitfinex","BTCUSD",1731110968833,0.001235,76529.0,76528.0,0.34463765]
["bitfinex","BTCUSD",1731110970367,0.0478,76538.0,76537.0,0.002]
["bitfinex","BTCUSD",1731110970591,0.0478,76538.0,76537.0,0.00852796]
["bitfinex","BTCUSD",1731110970795,0.0478,76538.0,76537.0,0.00979655]
["bitfinex","BTCUSD",1731110973314,0.0478,76538.0,76537.0,0.00326859]
["bitfinex","BTCUSD",1731110973956,0.0478,76538.0,76537.0,0.00979654]
["bitfinex","BTCUSD",1731110974395,0.0478,76538.0,76537.0,0.00326859]
["bitfinex","BTCUSD",1731110975732,0.048635,76538.0,76537.0,0.00326859]
["bitfinex","BTCUSD",1731110978324,0.000835,76538.0,76537.0,0.00326859]
["bitfinex","BTCUSD",1731110979162,0.000835,76538.0,76537.0,0.13550961]
["bitfinex","BTCUSD",1731110980272,8e-05,76544.0,76537.0,0.13550961]
["bitfinex","BTCUSD",1731110980492,8e-05,76544.0,76543.0,0.002]
["bitfinex","BTCUSD",1731110980711,8e-05,76544.0,76543.0,0.00326859]
["bitfinex","BTCUSD",1731110985972,0.04538,76544.0,76543.0,0.00326859]
["bitfinex","BTCUSD",1731110986210,0.12498,76544.0,76543.0,0.00326859]
["bitfinex","BTCUSD",1731110988024,0.046214,76544.0,76543.0,0.00326859]
["bitfinex","BTCUSD",1731110992467,0.046214,76544.0,76543.0,0.00126859]
["bitfinex","BTCUSD",1731110992684,0.046214,76544.0,76543.0,0.00326859]
["bitfinex","BTCUSD",1731110993757,0.000914,76544.0,76543.0,0.00326859]
["bitfinex","BTCUSD",1731111002549,0.000914,76544.0,76543.0,0.00526859]
["bitfinex","BTCUSD",1731111005711,0.000914,76544.0,76538.0,0.12996128]
["bitfinex","BTCUSD",1731111006011,0.000914,76544.0,76543.0,0.08712423]
["bitfinex","BTCUSD",1731111009473,0.000914,76544.0,76543.0,0.27359566]
["bitfinex","BTCUSD",1731111010978,0.000914,76544.0,76543.0,0.36071989]
["bitfinex","BTCUSD",1731111012367,0.000914,76544.0,76543.0,0.48991989]
["bitfinex","BTCUSD",1731111012572,0.000914,76544.0,76543.0,0.49991989]
["bitfinex","BTCUSD",1731111015140,0.000914,76544.0,76543.0,0.59991989]
["bitfinex","BTCUSD",1731111015781,0.0004,76549.0,76548.0,0.005]
["bitfinex","BTCUSD",1731111015992,0.0004,76549.0,76548.0,0.22436525]
["bitfinex","BTCUSD",1731111016216,0.0004,76549.0,76548.0,0.22697758]
["bitfinex","BTCUSD",1731111019659,0.0004,76549.0,76548.0,0.36286525]
["bitfinex","BTCUSD",1731111020606,0.0004,76549.0,76548.0,0.46286525]
["bitfinex","BTCUSD",1731111022693,0.0004,76549.0,76548.0,0.55198948]
["bitfinex","BTCUSD",1731111023133,0.0004,76549.0,76548.0,0.59087582]
["bitfinex","BTCUSD",1731111023368,0.0004,76549.0,76548.0,0.50375159]
["bitfinex","BTCUSD",1731111023606,0.0004,76549.0,76548.0,0.46286525]
["bitfinex","BTCUSD",1731111024095,0.0004,76549.0,76548.0,0.50172324]
["bitfinex","BTCUSD",1731111024323,0.001234,76549.0,76548.0,0.50372324]
["bitfinex","BTCUSD",1731111024532,0.001234,76549.0,76548.0,0.41459901]
["bitfinex","BTCUSD",1731111024754,0.001234,76549.0,76548.0,0.37574102]
["bitfinex","BTCUSD",1731111025659,0.0475,76566.0,76559.0,0.005]
["bitfinex","BTCUSD",1731111025871,0.0475,76566.0,76559.0,0.13724102]
["bitfinex","BTCUSD",1731111029514,0.0475,76566.0,76559.0,0.14131957]
["bitfinex","BTCUSD",1731111030842,0.0475,76566.0,76559.0,0.14131956]
["bitfinex","BTCUSD",1731111033267,0.04324,76566.0,76560.0,0.005]
["bitfinex","BTCUSD",1731111033482,0.04324,76566.0,76561.0,0.13631956]
["bitfinex","BTCUSD",1731111033699,0.04324,76566.0,76562.0,0.00407854]
["bitfinex","BTCUSD",1731111033884,0.04324,76566.0,76563.0,0.00407854]
["bitfinex","BTCUSD",1731111034030,0.04324,76566.0,76564.0,0.00407854]
["bitfinex","BTCUSD",1731111034256,0.04324,76566.0,76565.0,0.00407854]
["bitfinex","BTCUSD",1731111036444,0.04324,76566.0,76562.0,0.08712423]
["bitfinex","BTCUSD",1731111036661,0.04324,76566.0,76561.0,0.13224102]
["bitfinex","BTCUSD",1731111036662,0.04324,76566.0,76565.0,0.00407853]
["bitfinex","BTCUSD",1731111036879,0.04324,76566.0,76561.0,0.13224102]
["bitfinex","BTCUSD",1731111037314,0.044074,76566.0,76561.0,0.13224102]
["bitfinex","BTCUSD",1731111038200,0.000834,76566.0,76565.0,0.08712423]
["bitfinex","BTCUSD",1731111039099,0.000834,76566.0,76565.0,0.26626525]
["bitfinex","BTCUSD",1731111039325,0.000834,76566.0,76565.0,0.21936525]
["bitfinex","BTCUSD",1731111045800,0.000834,76566.0,76565.0,0.13224102]
["bitfinex","BTCUSD",1731111046022,0.000834,76566.0,76565.0,0.21936525]
["bitfinex","BTCUSD",1731111048926,0.000834,76566.0,76565.0,0.13224102]
["bitfinex","BTCUSD",1731111054073,0.000834,76566.0,76565.0,0.46337711]
["bitfinex","BTCUSD",1731111054307,0.0004,76569.0,76568.0,0.015]
["bitfinex","BTCUSD",1731111054520,0.0004,76569.0,76568.0,0.14724102]
["bitfinex","BTCUSD",1731111057392,0.0004,76569.0,76568.0,0.23436525]
["bitfinex","BTCUSD",1731111059095,0.0004,76569.0,76568.0,0.28693072]
["bitfinex","BTCUSD",1731111059799,0.0004,76569.0,76568.0,0.19980649]
["bitfinex","BTCUSD",1731111060026,0.0004,76569.0,76568.0,0.28693072]
["bitfinex","BTCUSD",1731111061096,0.0004,76569.0,76568.0,0.19480649]
["bitfinex","BTCUSD",1731111061310,0.0004,76569.0,76568.0,0.27693072]
["bitfinex","BTCUSD",1731111061888,0.001235,76569.0,76568.0,0.27693072]
["bitfinex","BTCUSD",1731111062336,0.001235,76569.0,76568.0,0.18980649]
["bitfinex","BTCUSD",1731111062765,0.001235,76569.0,76568.0,0.13224102]
["bitfinex","BTCUSD",1731111062964,0.001235,76569.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111062965,0.0462,76568.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111063221,0.0793,76567.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111063666,0.01221292,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111063901,0.05125603,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111064364,0.0793,76567.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111065945,0.03904311,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111067060,0.0793,76567.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111093124,0.0462,76568.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111101220,0.0462,76568.0,76566.0,0.00652608]
["bitfinex","BTCUSD",1731111101435,0.0462,76568.0,76567.0,0.00652608]
["bitfinex","BTCUSD",1731111103082,0.08523844,76568.0,76567.0,0.00652608]
["bitfinex","BTCUSD",1731111104211,0.0462,76568.0,76567.0,0.00652608]
["bitfinex","BTCUSD",1731111105314,0.0462,76568.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111105554,0.05864666,76567.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111106216,0.0390983,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111106681,0.05864666,76567.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111107525,0.14441085,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111107952,0.07807688,76567.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111108166,0.14441095,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111108395,0.24200705,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111108847,0.2422917,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111112609,0.14453858,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111113895,0.23166281,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111115778,0.14453858,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111118555,0.23166281,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111120100,0.14453858,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111121149,0.14447867,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111126130,0.22274478,76566.0,76565.0,0.00167]
["bitfinex","BTCUSD",1731111127701,0.03913281,76566.0,76565.0,0.12497]
["bitfinex","BTCUSD",1731111127906,0.03913281,76567.0,76565.0,0.12497]
["bitfinex","BTCUSD",1731111128114,0.03913281,76568.0,76565.0,0.12497]
["bitfinex","BTCUSD",1731111128319,0.00114485,76569.0,76565.0,0.12497]
["bitfinex","BTCUSD",1731111129041,0.03913281,76568.0,76565.0,0.12497]
["bitfinex","BTCUSD",1731111129253,0.04027766,76569.0,76565.0,0.12497]
["bitfinex","BTCUSD",1731111130104,0.04026473,76569.0,76565.0,0.12497]
["bitfinex","BTCUSD",1731111130510,0.00114485,76569.0,76565.0,0.12497]
["bitfinex","BTCUSD",1731111134911,0.00114485,76569.0,76565.0,0.25721102]
["bitfinex","BTCUSD",1731111136724,0.00114485,76569.0,76565.0,0.30958575]
["bitfinex","BTCUSD",1731111139600,0.00114485,76569.0,76567.0,0.28302469]
["bitfinex","BTCUSD",1731111139832,0.00114485,76569.0,76567.0,0.08712423]
["bitfinex","BTCUSD",1731111140078,0.00114485,76569.0,76565.0,0.30958575]
["bitfinex","BTCUSD",1731111140079,0.00114485,76569.0,76565.0,0.17734473]
["bitfinex","BTCUSD",1731111140311,0.00114485,76569.0,76568.0,0.13224102]
["bitfinex","BTCUSD",1731111140569,0.00114485,76569.0,76568.0,0.45470135]
["bitfinex","BTCUSD",1731111140839,0.000129,76571.0,76570.0,0.31984846]
["bitfinex","BTCUSD",1731111141085,0.000129,76571.0,76570.0,0.55208948]
["bitfinex","BTCUSD",1731111141343,0.000129,76571.0,76570.0,0.37784102]
["bitfinex","BTCUSD",1731111141560,0.16781487,76590.0,76578.0,0.0823]
["bitfinex","BTCUSD",1731111141824,0.16781487,76590.0,76579.0,0.13876426]
["bitfinex","BTCUSD",1731111142038,0.00074,76592.0,76580.0,0.00652324]
["bitfinex","BTCUSD",1731111142249,0.00074,76592.0,76581.0,0.13876426]
["bitfinex","BTCUSD",1731111142463,0.00074,76592.0,76586.0,0.00096763]
["bitfinex","BTCUSD",1731111142699,0.00074,76592.0,76587.0,0.00652324]
["bitfinex","BTCUSD",1731111142927,0.00074,76592.0,76581.0,0.13224102]
["bitfinex","BTCUSD",1731111142928,0.00074,76592.0,76588.0,0.00652324]
["bitfinex","BTCUSD",1731111143156,0.00074,76592.0,76589.0,0.00652324]
["bitfinex","BTCUSD",1731111143596,0.00074,76592.0,76590.0,0.00652382]
["bitfinex","BTCUSD",1731111143867,0.00074,76592.0,76591.0,0.00652382]
["bitfinex","BTCUSD",1731111146549,0.00074,76592.0,76591.0,0.00652395]
["bitfinex","BTCUSD",1731111150632,0.01,76600.0,76581.0,0.13224102]
["bitfinex","BTCUSD",1731111150850,0.08712423,76596.0,76582.0,0.00652393]
["bitfinex","BTCUSD",1731111151062,0.01,76600.0,76583.0,0.00652393]
["bitfinex","BTCUSD",1731111151285,0.01,76600.0,76582.0,0.13224102]
["bitfinex","BTCUSD",1731111151286,0.09712423,76600.0,76582.0,0.13224102]
["bitfinex","BTCUSD",1731111151499,0.09712423,76600.0,76584.0,0.00091819]
["bitfinex","BTCUSD",1731111151710,0.09712423,76600.0,76585.0,0.01864467]
["bitfinex","BTCUSD",1731111151939,0.09712423,76600.0,76586.0,0.01864467]
["bitfinex","BTCUSD",1731111152136,0.08712423,76596.0,76587.0,0.00652378]
["bitfinex","BTCUSD",1731111152344,0.08712423,76596.0,76588.0,0.00652378]
["bitfinex","BTCUSD",1731111152556,0.08712423,76596.0,76589.0,0.00652378]
["bitfinex","BTCUSD",1731111152766,0.08712423,76596.0,76590.0,0.00652378]
["bitfinex","BTCUSD",1731111152977,0.08712423,76596.0,76591.0,0.00652378]
["bitfinex","BTCUSD",1731111153202,0.07712423,76596.0,76586.0,0.01212089]
["bitfinex","BTCUSD",1731111153429,0.07712423,76596.0,76588.0,0.19590046]
["bitfinex","BTCUSD",1731111153656,0.1297,76595.0,76588.0,0.19590046]
["bitfinex","BTCUSD",1731111154081,0.1297,76595.0,76585.0,0.00091813]
["bitfinex","BTCUSD",1731111154566,0.1297,76595.0,76586.0,0.00091813]
["bitfinex","BTCUSD",1731111154806,0.1297,76595.0,76587.0,0.01212372]
["bitfinex","BTCUSD",1731111155017,0.1297,76595.0,76588.0,0.01212372]
["bitfinex","BTCUSD",1731111155238,0.1297,76595.0,76586.0,0.00091813]
["bitfinex","BTCUSD",1731111155239,0.1297,76595.0,76589.0,0.01212372]
["bitfinex","BTCUSD",1731111155449,0.1297,76595.0,76587.0,0.01212372]
["bitfinex","BTCUSD",1731111155675,0.1297,76595.0,76588.0,0.01212372]
["bitfinex","BTCUSD",1731111155900,0.1297,76595.0,76589.0,0.01212372]
["bitfinex","BTCUSD",1731111156143,0.1297,76595.0,76587.0,0.01212372]
["bitfinex","BTCUSD",1731111156392,0.1297,76595.0,76588.0,0.01212372]
["bitfinex","BTCUSD",1731111156624,0.1297,76595.0,76589.0,0.01212372]
["bitfinex","BTCUSD",1731111156855,0.0484,76595.0,76590.0,0.01212372]
["bitfinex","BTCUSD",1731111157129,0.0484,76595.0,76591.0,0.00407736]
["bitfinex","BTCUSD",1731111157368,0.0484,76595.0,76587.0,0.01212372]
["bitfinex","BTCUSD",1731111157369,0.0484,76595.0,76592.0,0.00407736]
["bitfinex","BTCUSD",1731111157605,0.0484,76595.0,76593.0,0.00407736]
["bitfinex","BTCUSD",1731111157836,0.0487,76599.0,76594.0,0.01620108]
["bitfinex","BTCUSD",1731111158066,0.0487,76599.0,76595.0,0.01620108]
["bitfinex","BTCUSD",1731111158297,0.0487,76599.0,76595.0,0.00407736]
["bitfinex","BTCUSD",1731111158524,0.0487,76599.0,76596.0,0.00407736]
["bitfinex","BTCUSD",1731111158762,0.0487,76599.0,76592.0,0.01212372]
["bitfinex","BTCUSD",1731111160853,0.0487,76599.0,76588.0,0.0776]
["bitfinex","BTCUSD",1731111161108,0.0487,76599.0,76589.0,0.19590046]
["bitfinex","BTCUSD",1731111161531,0.500835,76600.0,76589.0,0.19590046]
["bitfinex","BTCUSD",1731111161746,0.500835,76600.0,76589.0,0.28302469]
["bitfinex","BTCUSD",1731111163345,0.500835,76600.0,76598.0,0.1274]
["bitfinex","BTCUSD",1731111163662,0.500835,76600.0,76599.0,0.13224102]
["bitfinex","BTCUSD",1731111164073,0.500835,76600.0,76599.0,0.14436761]
["bitfinex","BTCUSD",1731111164288,0.500835,76600.0,76599.0,0.01212659]
["bitfinex","BTCUSD",1731111165226,0.500835,76600.0,76598.0,0.05972659]
["bitfinex","BTCUSD",1731111165449,0.500835,76600.0,76598.0,0.19196761]
["bitfinex","BTCUSD",1731111166176,1.0,76600.0,76599.0,0.00407643]
["bitfinex","BTCUSD",1731111166652,1.000834,76600.0,76599.0,0.00407643]
["bitfinex","BTCUSD",1731111168037,1.000834,76600.0,76599.0,0.00407641]
["bitfinex","BTCUSD",1731111171523,1.000834,76600.0,76599.0,0.00407648]
["bitfinex","BTCUSD",1731111175379,1.000834,76600.0,76599.0,0.22344173]
["bitfinex","BTCUSD",1731111175835,1.000834,76600.0,76599.0,0.1363175]
["bitfinex","BTCUSD",1731111178286,1.000834,76600.0,76599.0,0.13631755]
["bitfinex","BTCUSD",1731111179477,1.000834,76600.0,76599.0,0.13798555]
["bitfinex","BTCUSD",1731111180642,1.000834,76600.0,76599.0,0.00574453]
["bitfinex","BTCUSD",1731111181106,0.97148206,76600.0,76599.0,0.00574453]
["bitfinex","BTCUSD",1731111184737,0.97148206,76600.0,76599.0,0.00982138]
["bitfinex","BTCUSD",1731111186175,0.97148206,76600.0,76599.0,0.00574453]
["bitfinex","BTCUSD",1731111192180,0.97148206,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111195100,1.01928206,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111195353,1.07784411,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111195568,1.24149654,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111195791,1.24150539,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111196012,1.16341381,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111196244,1.18641381,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111196887,1.28401723,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111197322,1.18641381,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111197536,1.28401723,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111197906,1.41937988,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111199303,1.37096467,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111199856,1.45115376,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111201273,1.40704713,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111202045,1.50465188,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111202251,1.50665188,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111203094,1.48511827,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111203943,1.40704713,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111204148,1.32147842,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111204586,1.48508174,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111205266,1.26292762,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111206158,1.32147594,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111206378,1.26292762,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111206648,1.32147453,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111206881,1.23452668,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111207946,1.17598018,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111208160,1.23452668,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111209451,1.23452402,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111210522,1.44546397,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111211407,1.3132212,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111211625,1.45729434,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111211854,1.45929434,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111212066,1.45729434,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111212533,1.45729598,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111212748,1.3152212,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111212972,1.45929579,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111213417,1.45930044,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111213837,1.3152212,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111214482,1.3132212,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111214913,1.45730475,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111215131,1.3132212,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111215556,1.3152212,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111215769,1.45731078,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111215996,1.45931078,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111217495,1.53536924,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111223638,1.45737145,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111225150,1.3132212,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111225334,1.53549565,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111225763,1.45738598,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111225978,1.55501154,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111226191,1.53550352,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111226400,1.37718598,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111226614,1.32938598,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111226823,1.40750536,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111227054,1.32938598,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111228635,1.42709331,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111228868,1.32942886,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111229112,1.42709331,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111229333,1.32942886,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111229568,1.42710197,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111229981,1.32942886,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111230387,1.42710776,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111231726,1.11568972,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111232164,0.97148206,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111232372,1.03009012,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111233285,0.97148206,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111235256,0.97148206,76600.0,76599.0,0.129368]
["bitfinex","BTCUSD",1731111242332,0.97148206,76600.0,76599.0,0.21631544]
["bitfinex","BTCUSD",1731111242579,0.97148206,76600.0,76599.0,0.129368]
["bitfinex","BTCUSD",1731111246377,0.97148206,76600.0,76599.0,0.18224185]
["bitfinex","BTCUSD",1731111248384,0.97148206,76600.0,76599.0,0.129368]
["bitfinex","BTCUSD",1731111260125,0.97148206,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111266217,0.97148206,76600.0,76599.0,0.13390902]
["bitfinex","BTCUSD",1731111268367,0.97148206,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731111271216,0.97148206,76600.0,76594.0,0.13539173]
["bitfinex","BTCUSD",1731111271428,0.97148206,76600.0,76595.0,0.13224102]
["bitfinex","BTCUSD",1731111273667,0.97148206,76600.0,76596.0,0.19590046]
["bitfinex","BTCUSD",1731111273873,0.97148206,76600.0,76597.0,0.13224102]
["bitfinex","BTCUSD",1731111285314,0.0452,76599.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111286635,0.0452,76597.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111294979,0.08694744,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111295201,0.19229193,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111295433,0.27079193,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111296282,0.21214744,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111296934,0.27079193,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111297154,0.21214744,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111298447,0.25121206,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111301449,0.21214744,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111304310,0.23514744,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111304510,0.1482,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111306910,0.149035,76595.0,76594.0,0.00574732]
["bitfinex","BTCUSD",1731111307853,0.149035,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111313833,0.149035,76595.0,76594.0,0.00574726]
["bitfinex","BTCUSD",1731111314772,0.149035,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111322373,0.23598244,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111323959,0.149035,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111324177,0.23598244,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111326308,0.23798244,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111327168,0.38218222,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111327359,0.74861345,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111327831,0.88934694,76595.0,76594.0,0.00167]
["bitfinex","BTCUSD",1731111330553,0.1632,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111330756,0.29744102,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111330967,0.34457461,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111331841,0.43152205,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111332035,0.57572183,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111332240,0.48877439,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111332456,0.53216336,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111332675,0.51158824,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111332886,0.37934722,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111333098,0.29865867,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111333317,0.05851123,76583.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111333520,0.044001,76585.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111333764,0.039001,76586.0,76582.0,0.00407826]
["bitfinex","BTCUSD",1731111333970,0.039001,76587.0,76583.0,0.00407826]
["bitfinex","BTCUSD",1731111334187,0.039001,76587.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111334399,0.039001,76587.0,76582.0,0.00407819]
["bitfinex","BTCUSD",1731111334606,0.10994744,76584.0,76583.0,0.00407819]
["bitfinex","BTCUSD",1731111335831,0.10994744,76584.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111336848,0.10994744,76584.0,76582.0,0.00407819]
["bitfinex","BTCUSD",1731111337051,0.10994744,76584.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111337249,0.10994744,76584.0,76582.0,0.00407819]
["bitfinex","BTCUSD",1731111337480,0.10994744,76584.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111337715,0.10994744,76584.0,76582.0,0.00407819]
["bitfinex","BTCUSD",1731111337916,0.10994744,76584.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111338496,0.10994744,76584.0,76582.0,0.00407819]
["bitfinex","BTCUSD",1731111338702,0.10994744,76584.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111339649,0.10994744,76584.0,76582.0,0.00407824]
["bitfinex","BTCUSD",1731111341975,0.1254,76583.0,76582.0,0.00407824]
["bitfinex","BTCUSD",1731111342203,0.1484,76583.0,76582.0,0.00407824]
["bitfinex","BTCUSD",1731111343208,0.023,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111344406,0.07009888,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111344608,0.023,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111345017,0.10994744,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111346348,0.10994744,76582.0,76581.0,0.00574639]
["bitfinex","BTCUSD",1731111350736,0.3898359,76582.0,76581.0,0.00574639]
["bitfinex","BTCUSD",1731111350931,0.44658944,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111351138,0.51411183,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111351340,0.70105927,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111351609,0.786546,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111351856,0.88404764,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111353193,0.70815276,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111353419,0.7951002,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111353641,0.7971002,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111354088,0.7951002,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111354311,0.7971002,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111354517,0.63007617,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111354932,0.62507617,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111355372,0.53812873,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111355581,0.38663515,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111355790,0.38163515,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111357041,0.40463515,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111357706,0.50213679,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111358059,0.77290464,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111358639,0.77490464,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111359496,0.682403,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111363553,0.79940497,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111365819,0.74267814,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111366658,0.74320481,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111367083,0.74120481,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111367320,0.74320481,76582.0,76581.0,0.001668]
["bitfinex","BTCUSD",1731111369597,0.0463,76574.0,76567.0,0.19590046]
["bitfinex","BTCUSD",1731111369801,0.1685732,76568.0,76567.0,0.19590046]
["bitfinex","BTCUSD",1731111370015,0.25422424,76568.0,76567.0,0.19997942]
["bitfinex","BTCUSD",1731111370435,0.25422424,76568.0,76567.0,0.00407896]
["bitfinex","BTCUSD",1731111370873,0.1672768,76568.0,76567.0,0.00407896]
["bitfinex","BTCUSD",1731111371096,0.25422424,76568.0,76567.0,0.00407896]
["bitfinex","BTCUSD",1731111371325,0.25421494,76568.0,76567.0,0.00407896]
["bitfinex","BTCUSD",1731111371763,0.10994744,76568.0,76567.0,0.00407896]
["bitfinex","BTCUSD",1731111373305,0.25421984,76568.0,76567.0,0.00407896]
["bitfinex","BTCUSD",1731111374548,0.16211407,76568.0,76567.0,0.00574896]
["bitfinex","BTCUSD",1731111374963,0.16211407,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111375159,0.16211407,76568.0,76567.0,0.00574905]
["bitfinex","BTCUSD",1731111376656,0.22072672,76568.0,76567.0,0.00574905]
["bitfinex","BTCUSD",1731111377067,0.16211407,76568.0,76567.0,0.00574905]
["bitfinex","BTCUSD",1731111377503,0.56261648,76568.0,76567.0,0.00574905]
["bitfinex","BTCUSD",1731111377715,0.56261648,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111377967,0.56461648,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111380751,0.56457482,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111381624,0.56444391,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111381850,0.50421771,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111382277,0.58181771,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111384068,0.66876515,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111384295,0.58181771,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111387280,0.58179213,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111387496,0.65168785,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111389803,0.5075199,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111390212,0.59446734,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111390420,0.6075199,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111390623,0.69446734,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111391484,0.6075199,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111393798,0.75170202,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111394412,0.75170204,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111398604,0.68180632,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111399293,0.68264132,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111399578,0.595724,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111399805,0.68267144,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111400485,0.467324,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111400697,0.55427144,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111401785,0.55627144,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111402005,0.55427144,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111404074,0.41005918,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111404315,0.55427986,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111407435,0.55427986,76568.0,76567.0,0.00574947]
["bitfinex","BTCUSD",1731111408068,0.54427986,76568.0,76567.0,0.00574947]
["bitfinex","BTCUSD",1731111408276,0.54927986,76568.0,76567.0,0.00574947]
["bitfinex","BTCUSD",1731111408502,0.45233242,76568.0,76567.0,0.00574947]
["bitfinex","BTCUSD",1731111408728,0.16792477,76568.0,76567.0,0.08454947]
["bitfinex","BTCUSD",1731111408960,0.14505568,76568.0,76567.0,0.08454947]
["bitfinex","BTCUSD",1731111409196,0.2232069,76568.0,76567.0,0.08454947]
["bitfinex","BTCUSD",1731111409419,0.2232069,76568.0,76567.0,0.09107609]
["bitfinex","BTCUSD",1731111409420,0.14505568,76568.0,76567.0,0.09107609]
["bitfinex","BTCUSD",1731111409909,0.000835,76568.0,76567.0,0.09107609]
["bitfinex","BTCUSD",1731111410152,0.05945055,76568.0,76567.0,0.09107609]
["bitfinex","BTCUSD",1731111410392,0.000835,76568.0,76567.0,0.09107609]
["bitfinex","BTCUSD",1731111411034,0.023835,76568.0,76567.0,0.09107609]
["bitfinex","BTCUSD",1731111413275,0.023835,76568.0,76567.0,0.09107489]
["bitfinex","BTCUSD",1731111418184,0.023835,76568.0,76567.0,0.01227489]
["bitfinex","BTCUSD",1731111418398,0.023835,76568.0,76567.0,0.0057488]
["bitfinex","BTCUSD",1731111418851,0.06291058,76568.0,76567.0,0.0057488]
["bitfinex","BTCUSD",1731111420650,0.06116476,76568.0,76567.0,0.0057488]
["bitfinex","BTCUSD",1731111421564,0.06116061,76568.0,76567.0,0.0057488]
["bitfinex","BTCUSD",1731111421805,0.06116061,76568.0,76567.0,0.00167]
["bitfinex","BTCUSD",1731111422042,0.06199561,76568.0,76567.0,0.00574893]
["bitfinex","BTCUSD",1731111422772,0.05736353,76568.0,76567.0,0.00574893]
["bitfinex","BTCUSD",1731111423500,0.0182921,76568.0,76567.0,0.00574893]
["bitfinex","BTCUSD",1731111423740,0.05736353,76568.0,76567.0,0.00574893]
["bitfinex","BTCUSD",1731111423967,0.0182921,76568.0,76567.0,0.00608508]
["bitfinex","BTCUSD",1731111424408,0.0182921,76568.0,76567.0,0.01261135]
["bitfinex","BTCUSD",1731111424861,0.000835,76568.0,76567.0,0.01261135]
["bitfinex","BTCUSD",1731111426302,0.000835,76568.0,76567.0,0.0126111]
["bitfinex","BTCUSD",1731111426540,0.000835,76568.0,76567.0,0.01913722]
["bitfinex","BTCUSD",1731111429758,0.000835,76568.0,76567.0,0.01505846]
["bitfinex","BTCUSD",1731111430264,0.000835,76568.0,76567.0,0.01913733]
["bitfinex","BTCUSD",1731111433301,0.000835,76568.0,76567.0,0.00853227]
["bitfinex","BTCUSD",1731111433514,0.000835,76568.0,76567.0,0.01913716]
["bitfinex","BTCUSD",1731111433733,0.000835,76568.0,76567.0,0.01261104]
["bitfinex","BTCUSD",1731111440063,0.000835,76568.0,76567.0,0.01668984]
["bitfinex","BTCUSD",1731111442361,0.023,76572.0,76567.0,0.01668984]
["bitfinex","BTCUSD",1731111442569,0.023,76572.0,76568.0,0.01060489]
["bitfinex","BTCUSD",1731111442785,0.023,76572.0,76569.0,0.01060489]
["bitfinex","BTCUSD",1731111442998,0.023,76572.0,76570.0,0.01060489]
["bitfinex","BTCUSD",1731111443201,0.023,76572.0,76571.0,0.01060489]
["bitfinex","BTCUSD",1731111443426,0.023,76572.0,76571.0,0.01094104]
["bitfinex","BTCUSD",1731111443618,0.023,76572.0,76571.0,0.14024104]
["bitfinex","BTCUSD",1731111445617,0.023,76572.0,76571.0,0.13371495]
["bitfinex","BTCUSD",1731111446056,0.00195932,76573.0,76571.0,0.13371495]
["bitfinex","BTCUSD",1731111446315,0.00195932,76573.0,76572.0,0.0040788]
["bitfinex","BTCUSD",1731111446566,0.00195932,76573.0,76572.0,0.00441495]
["bitfinex","BTCUSD",1731111447044,0.00195932,76573.0,76572.0,0.00441425]
["bitfinex","BTCUSD",1731111450475,0.00195932,76573.0,76572.0,0.00441422]
["bitfinex","BTCUSD",1731111454015,0.00195932,76573.0,76572.0,0.00441411]
["bitfinex","BTCUSD",1731111457487,0.00195932,76573.0,76572.0,0.0044142]
["bitfinex","BTCUSD",1731111458264,0.00279432,76573.0,76572.0,0.0044142]
["bitfinex","BTCUSD",1731111461152,0.02579432,76573.0,76572.0,0.0044142]
["bitfinex","BTCUSD",1731111465091,0.00279432,76573.0,76572.0,0.16258359]
["bitfinex","BTCUSD",1731111465294,0.00279432,76573.0,76572.0,0.16666154]
["bitfinex","BTCUSD",1731111465705,0.00279432,76573.0,76572.0,0.16258359]
["bitfinex","BTCUSD",1731111467669,0.00279432,76573.0,76572.0,0.16666151]
["bitfinex","BTCUSD",1731111468295,0.00279432,76573.0,76572.0,0.22028377]
["bitfinex","BTCUSD",1731111468566,0.00279432,76573.0,76572.0,0.22289536]
["bitfinex","BTCUSD",1731111469144,0.00279432,76573.0,76572.0,0.22028377]
["bitfinex","BTCUSD",1731111469348,0.000835,76581.0,76572.0,0.22028377]
["bitfinex","BTCUSD",1731111469552,0.02268447,76586.0,76573.0,0.00407792]
["bitfinex","BTCUSD",1731111469725,0.02268447,76586.0,76574.0,0.00407792]
["bitfinex","BTCUSD",1731111469934,0.02268447,76586.0,76575.0,0.00407792]
["bitfinex","BTCUSD",1731111470147,0.02268447,76586.0,76576.0,0.00407792]
["bitfinex","BTCUSD",1731111470384,0.02268447,76586.0,76577.0,0.00407792]
["bitfinex","BTCUSD",1731111470590,0.02268447,76586.0,76578.0,0.00407792]
["bitfinex","BTCUSD",1731111470811,0.02268447,76586.0,76579.0,0.00407792]
["bitfinex","BTCUSD",1731111471035,0.02268447,76586.0,76580.0,0.00407792]
["bitfinex","BTCUSD",1731111471242,0.02268447,76586.0,76581.0,0.00407792]
["bitfinex","BTCUSD",1731111471466,0.02268447,76586.0,76582.0,0.00407792]
["bitfinex","BTCUSD",1731111471662,0.02268447,76586.0,76583.0,0.00407792]
["bitfinex","BTCUSD",1731111471874,0.02268447,76586.0,76584.0,0.00407792]
["bitfinex","BTCUSD",1731111472094,0.02268447,76586.0,76584.0,0.00033615]
["bitfinex","BTCUSD",1731111472304,0.02268447,76586.0,76585.0,0.00407792]
["bitfinex","BTCUSD",1731111472532,0.02268447,76586.0,76585.0,0.00441407]
["bitfinex","BTCUSD",1731111474281,0.02268447,76586.0,76585.0,0.00033615]
["bitfinex","BTCUSD",1731111474499,0.02268447,76586.0,76585.0,0.00441406]
["bitfinex","BTCUSD",1731111482051,0.02351947,76586.0,76585.0,0.00441406]
["bitfinex","BTCUSD",1731111482532,0.130435,76586.0,76585.0,0.00441406]
["bitfinex","BTCUSD",1731111482760,0.24038244,76586.0,76585.0,0.00441406]
["bitfinex","BTCUSD",1731111483294,0.24038244,76586.0,76585.0,0.00541415]
["bitfinex","BTCUSD",1731111483782,0.24038244,76586.0,76585.0,0.00133615]
["bitfinex","BTCUSD",1731111483999,0.24038244,76586.0,76585.0,0.00541415]
["bitfinex","BTCUSD",1731111484223,0.29163877,76586.0,76585.0,0.00133615]
["bitfinex","BTCUSD",1731111485367,0.25260729,76586.0,76585.0,0.00133615]
["bitfinex","BTCUSD",1731111486204,0.16565985,76586.0,76585.0,0.00133615]
["bitfinex","BTCUSD",1731111486424,0.31115451,76586.0,76585.0,0.00133615]
["bitfinex","BTCUSD",1731111487104,0.25260729,76586.0,76585.0,0.00133615]
["bitfinex","BTCUSD",1731111487322,0.47495797,76586.0,76585.0,0.00133615]
["bitfinex","BTCUSD",1731111488017,0.37324203,76586.0,76585.0,0.00541417]
["bitfinex","BTCUSD",1731111488250,0.28629884,76586.0,76585.0,0.00541417]
["bitfinex","BTCUSD",1731111488456,0.36447607,76586.0,76585.0,0.00541417]
["bitfinex","BTCUSD",1731111489119,0.35225122,76586.0,76585.0,0.00541417]
["bitfinex","BTCUSD",1731111489333,0.37179553,76586.0,76585.0,0.00541417]
["bitfinex","BTCUSD",1731111490145,0.42377291,76586.0,76585.0,0.00541417]
["bitfinex","BTCUSD",1731111491059,0.42377291,76586.0,76585.0,0.00133615]
["bitfinex","BTCUSD",1731111491316,0.32605137,76586.0,76585.0,0.00541417]
["bitfinex","BTCUSD",1731111493136,0.45842661,76586.0,76585.0,0.00541417]
["bitfinex","BTCUSD",1731111493360,0.45842661,76586.0,76585.0,0.00708417]
["bitfinex","BTCUSD",1731111493773,0.45926161,76586.0,76585.0,0.00708417]
["bitfinex","BTCUSD",1731111498007,0.4592803,76586.0,76585.0,0.00708417]
["bitfinex","BTCUSD",1731111499099,0.4592803,76586.0,76585.0,0.00300615]
["bitfinex","BTCUSD",1731111501194,0.57667656,76586.0,76585.0,0.00300615]
["bitfinex","BTCUSD",1731111502073,0.4642803,76586.0,76585.0,0.00300615]
["bitfinex","BTCUSD",1731111502288,0.58167656,76586.0,76585.0,0.00300615]
["bitfinex","BTCUSD",1731111502527,0.59167656,76586.0,76585.0,0.00300615]
["bitfinex","BTCUSD",1731111502742,0.023,76576.0,76574.0,0.19590046]
["bitfinex","BTCUSD",1731111502960,0.52088078,76575.0,76574.0,0.19590046]
["bitfinex","BTCUSD",1731111503181,0.0703,76574.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111503399,0.10994744,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111503630,0.37990642,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111503841,0.30169232,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111504226,0.21588673,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111505372,0.15724744,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111506233,0.19632151,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111506477,0.38019488,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111507173,0.38019488,76569.0,76568.0,0.00574914]
["bitfinex","BTCUSD",1731111508286,0.23594744,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111509120,0.29451997,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111510162,0.23594744,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111510389,0.29451997,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111510603,0.42676099,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111511250,0.44420223,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111511739,0.45120223,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111511944,0.70530189,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111512154,0.70531715,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111512580,0.79226459,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111513298,0.70531715,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111516271,0.80278244,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111516488,0.70531715,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111516711,0.88972988,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111516954,0.80278244,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111517169,0.70531715,76569.0,76568.0,0.00167]
["bitfinex","BTCUSD",1731111517838,0.0869,76566.0,76551.0,0.00407969]
["bitfinex","BTCUSD",1731111518044,0.0869,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111518045,0.54385498,76566.0,76552.0,0.00407969]
["bitfinex","BTCUSD",1731111518298,0.48538846,76566.0,76553.0,0.00407969]
["bitfinex","BTCUSD",1731111518511,0.63612528,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111518718,0.63612528,76566.0,76551.0,0.00407971]
["bitfinex","BTCUSD",1731111518937,0.79947836,76566.0,76551.0,0.00407971]
["bitfinex","BTCUSD",1731111519126,0.57765876,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111519733,0.72149854,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111519940,0.57765876,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111520150,0.63610012,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111520347,0.54382982,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111521361,0.48538846,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111521568,0.54382236,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111522799,0.48538846,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111524359,0.53711346,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111524807,0.50858498,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111525014,0.68247986,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111526206,0.7799028,76566.0,76551.0,0.00407986]
["bitfinex","BTCUSD",1731111526419,0.7799028,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111526627,0.7799028,76566.0,76551.0,0.00407986]
["bitfinex","BTCUSD",1731111526831,0.7799028,76566.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111527027,0.7799028,76566.0,76551.0,0.00407986]
["bitfinex","BTCUSD",1731111527227,0.72148705,76566.0,76551.0,0.00407986]
["bitfinex","BTCUSD",1731111527438,0.72148705,76566.0,76552.0,0.00407986]
["bitfinex","BTCUSD",1731111527644,0.72148705,76566.0,76551.0,0.00407986]
["bitfinex","BTCUSD",1731111527845,0.94312303,76566.0,76552.0,0.00407986]
["bitfinex","BTCUSD",1731111528048,0.72148705,76566.0,76552.0,0.00407986]
["bitfinex","BTCUSD",1731111528468,0.6240609,76566.0,76552.0,0.00407986]
["bitfinex","BTCUSD",1731111528825,0.35886602,76566.0,76556.0,0.0827]
["bitfinex","BTCUSD",1731111529032,0.43289237,76566.0,76556.0,0.0827]
["bitfinex","BTCUSD",1731111529258,0.09070391,76566.0,76565.0,0.08437]
["bitfinex","BTCUSD",1731111529472,4e-05,76566.0,76565.0,0.12977]
["bitfinex","BTCUSD",1731111535426,4e-05,76566.0,76565.0,0.13384835]
["bitfinex","BTCUSD",1731111537502,4e-05,76566.0,76565.0,0.12977]
["bitfinex","BTCUSD",1731111538392,4e-05,76566.0,76565.0,0.13384834]
["bitfinex","BTCUSD",1731111539512,4e-05,76566.0,76565.0,0.27108936]
["bitfinex","BTCUSD",1731111540155,4e-05,76566.0,76565.0,0.26701102]
["bitfinex","BTCUSD",1731111544942,4e-05,76566.0,76565.0,0.12977]
["bitfinex","BTCUSD",1731111546217,4e-05,76566.0,76565.0,0.08437]
["bitfinex","BTCUSD",1731111547668,4e-05,76566.0,76565.0,0.08417324]
["bitfinex","BTCUSD",1731111548534,4e-05,76566.0,76565.0,0.00147324]
["bitfinex","BTCUSD",1731111553335,4e-05,76566.0,76565.0,0.00169768]
["bitfinex","BTCUSD",1731111557434,0.03522916,76566.0,76565.0,0.00169768]
["bitfinex","BTCUSD",1731111557917,0.17247018,76566.0,76565.0,0.00169768]
["bitfinex","BTCUSD",1731111558142,0.29557018,76566.0,76565.0,0.00169768]
["bitfinex","BTCUSD",1731111559670,0.49251762,76566.0,76565.0,0.00169768]
["bitfinex","BTCUSD",1731111559883,0.49451762,76566.0,76565.0,0.00169768]
["bitfinex","BTCUSD",1731111564077,0.49451393,76566.0,76565.0,0.00169768]
["bitfinex","BTCUSD",1731111564281,0.55814797,76566.0,76565.0,0.00169768]
["bitfinex","BTCUSD",1731111565153,0.55914797,76566.0,76565.0,0.00169768]
["bitfinex","BTCUSD",1731111565598,0.55814174,76566.0,76565.0,0.00169768]
["bitfinex","BTCUSD",1731111565814,0.55914174,76566.0,76565.0,0.00169768]
["bitfinex","BTCUSD",1731111566025,0.31999488,76551.0,76550.0,0.19590046]
["bitfinex","BTCUSD",1731111566232,0.46941514,76551.0,76550.0,0.19590046]
["bitfinex","BTCUSD",1731111566456,0.007,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111566713,0.17441814,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111566916,0.17241814,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111567372,0.16024102,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111567571,0.25936613,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111568313,0.17241869,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111570786,0.17241065,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111570994,0.22482081,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111574381,0.22445311,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111574592,0.22435894,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111574808,0.22435889,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111577642,0.21982606,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111577797,0.20765118,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111581044,0.2320336,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111582539,0.25145553,76550.0,76549.0,0.00167]
["bitfinex","BTCUSD",1731111582731,0.25146648,76550.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731111584582,0.23927527,76550.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731111586246,0.23929927,76550.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731111588533,0.20756718,76550.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731111588735,0.23934006,76550.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731111589966,0.23936355,76550.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731111590182,0.05471237,76550.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731111591019,0.03514537,76550.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731111592193,0.03514537,76550.0,76549.0,0.07919238]
["bitfinex","BTCUSD",1731111594786,0.023,76554.0,76549.0,0.07919238]
["bitfinex","BTCUSD",1731111597440,0.02292239,76554.0,76549.0,0.07919238]
["bitfinex","BTCUSD",1731111598165,0.01222369,76553.0,76549.0,0.07919238]
["bitfinex","BTCUSD",1731111598398,0.01222369,76552.0,76549.0,0.07919238]
["bitfinex","BTCUSD",1731111598599,0.01222369,76551.0,76549.0,0.07919238]
["bitfinex","BTCUSD",1731111598746,0.01222369,76550.0,76549.0,0.07919238]
["bitfinex","BTCUSD",1731111599359,0.02292239,76554.0,76549.0,0.07919238]
["bitfinex","BTCUSD",1731111599555,0.023,76552.0,76549.0,0.07919238]
["bitfinex","BTCUSD",1731111599781,0.01222048,76551.0,76549.0,0.07919238]
["bitfinex","BTCUSD",1731111599988,0.02292239,76554.0,76549.0,0.07919238]
["bitfinex","BTCUSD",1731111600193,0.023,76552.0,76549.0,0.07919238]
["bitfinex","BTCUSD",1731111600412,0.023,76550.0,76549.0,0.07919238]
["bitfinex","BTCUSD",1731111600601,0.0122205,76550.0,76549.0,0.07919238]
["bitfinex","BTCUSD",1731111600812,0.023835,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731111600813,0.000835,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731111601009,0.023,76550.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731111601165,0.0352204,76550.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731111604450,0.0352204,76550.0,76549.0,0.07739238]
["bitfinex","BTCUSD",1731111606779,0.000835,76552.0,76549.0,0.07739238]
["bitfinex","BTCUSD",1731111606995,0.03522103,76550.0,76549.0,0.07739238]
["bitfinex","BTCUSD",1731111610430,0.03522227,76550.0,76549.0,0.07739238]
["bitfinex","BTCUSD",1731111611068,0.023,76550.0,76549.0,0.07739238]
["bitfinex","BTCUSD",1731111611463,0.000835,76552.0,76549.0,0.07739238]
["bitfinex","BTCUSD",1731111611658,0.023,76550.0,76549.0,0.07739238]
["bitfinex","BTCUSD",1731111611874,0.000835,76552.0,76550.0,0.00046717]
["bitfinex","BTCUSD",1731111612083,0.000835,76552.0,76551.0,0.00046717]
["bitfinex","BTCUSD",1731111612296,0.03605684,76552.0,76551.0,0.00046717]
["bitfinex","BTCUSD",1731111612746,0.01305684,76552.0,76551.0,0.00046717]
["bitfinex","BTCUSD",1731111613004,0.000835,76552.0,76551.0,0.08357959]
["bitfinex","BTCUSD",1731111613724,0.000835,76552.0,76551.0,0.08096717]
["bitfinex","BTCUSD",1731111613940,0.000835,76552.0,76551.0,0.08357946]
["bitfinex","BTCUSD",1731111614183,0.000835,76552.0,76551.0,0.08765854]
["bitfinex","BTCUSD",1731111616079,0.000835,76552.0,76551.0,0.08504625]
["bitfinex","BTCUSD",1731111617032,0.000835,76552.0,76551.0,0.08765846]
["bitfinex","BTCUSD",1731111617302,0.000835,76552.0,76551.0,0.08504625]
["bitfinex","BTCUSD",1731111619509,0.000835,76552.0,76551.0,0.08765846]
["bitfinex","BTCUSD",1731111620525,0.000835,76552.0,76551.0,0.08504625]
["bitfinex","BTCUSD",1731111620762,0.000835,76552.0,76551.0,0.08765845]
["bitfinex","BTCUSD",1731111621255,0.000835,76552.0,76551.0,0.08765844]
["bitfinex","BTCUSD",1731111624341,0.000835,76552.0,76551.0,0.0876584]
["bitfinex","BTCUSD",1731111624508,0.000835,76552.0,76551.0,0.22489928]
["bitfinex","BTCUSD",1731111624750,0.000835,76552.0,76551.0,0.27209928]
["bitfinex","BTCUSD",1731111624950,0.000835,76565.0,76564.0,0.08106717]
["bitfinex","BTCUSD",1731111625184,0.000835,76565.0,76564.0,0.0851462]
["bitfinex","BTCUSD",1731111626999,0.000835,76565.0,76564.0,0.0045462]
["bitfinex","BTCUSD",1731111627871,0.000835,76565.0,76564.0,0.00454585]
["bitfinex","BTCUSD",1731111628616,0.000835,76565.0,76564.0,0.00407868]
["bitfinex","BTCUSD",1731111628819,0.023835,76565.0,76564.0,0.00407868]
["bitfinex","BTCUSD",1731111629577,0.02381236,76565.0,76564.0,0.00407868]
["bitfinex","BTCUSD",1731111631199,0.02381236,76565.0,76564.0,0.00407879]
["bitfinex","BTCUSD",1731111631832,0.02381236,76565.0,76564.0,0.00454596]
["bitfinex","BTCUSD",1731111634735,0.02381236,76565.0,76564.0,0.00046717]
["bitfinex","BTCUSD",1731111634941,0.00081236,76565.0,76564.0,0.00046717]
["bitfinex","BTCUSD",1731111636929,0.00081236,76565.0,76564.0,0.00307917]
["bitfinex","BTCUSD",1731111637299,0.00081236,76565.0,76564.0,0.00960516]
["bitfinex","BTCUSD",1731111637678,0.00081236,76565.0,76564.0,0.00699316]
["bitfinex","BTCUSD",1731111638283,0.00081236,76565.0,76564.0,0.00046717]
["bitfinex","BTCUSD",1731111643196,0.00081236,76565.0,76564.0,0.04046717]
["bitfinex","BTCUSD",1731111647978,0.00081236,76565.0,76564.0,0.04213717]
["bitfinex","BTCUSD",1731111648390,0.023,76572.0,76564.0,0.04866276]
["bitfinex","BTCUSD",1731111648589,0.023,76572.0,76565.0,0.00652559]
["bitfinex","BTCUSD",1731111648802,0.023,76572.0,76566.0,0.00652559]
["bitfinex","BTCUSD",1731111649005,0.023,76572.0,76567.0,0.00652559]
["bitfinex","BTCUSD",1731111649208,0.023,76572.0,76568.0,0.00652559]
["bitfinex","BTCUSD",1731111649427,0.023,76572.0,76564.0,0.04213717]
["bitfinex","BTCUSD",1731111649428,0.023,76572.0,76569.0,0.00652559]
["bitfinex","BTCUSD",1731111649560,0.023,76572.0,76570.0,0.00652559]
["bitfinex","BTCUSD",1731111649770,0.023,76572.0,76571.0,0.00652559]
["bitfinex","BTCUSD",1731111652302,0.023,76572.0,76571.0,0.00652554]
["bitfinex","BTCUSD",1731111654309,0.023,76572.0,76564.0,0.04213717]
["bitfinex","BTCUSD",1731111654513,0.023,76572.0,76567.0,0.19590046]
["bitfinex","BTCUSD",1731111658801,0.03915329,76569.0,76567.0,0.19590046]
["bitfinex","BTCUSD",1731111659008,0.03915322,76568.0,76567.0,0.19590046]
["bitfinex","BTCUSD",1731111659216,0.07830651,76569.0,76564.0,0.04213717]
["bitfinex","BTCUSD",1731111660499,0.03998822,76569.0,76564.0,0.04213717]
["bitfinex","BTCUSD",1731111661132,0.03998843,76569.0,76564.0,0.04213717]
["bitfinex","BTCUSD",1731111661600,0.000835,76569.0,76564.0,0.04213717]
["bitfinex","BTCUSD",1731111662071,0.03998843,76569.0,76564.0,0.04213717]
["bitfinex","BTCUSD",1731111662297,0.03996443,76569.0,76564.0,0.04213717]
["bitfinex","BTCUSD",1731111662950,0.03996443,76569.0,76565.0,0.00652566]
["bitfinex","BTCUSD",1731111662951,0.03915343,76568.0,76565.0,0.00652566]
["bitfinex","BTCUSD",1731111663184,0.03915343,76568.0,76566.0,0.00652566]
["bitfinex","BTCUSD",1731111663401,0.01059878,76569.0,76567.0,0.00652566]
["bitfinex","BTCUSD",1731111663623,0.01059878,76569.0,76564.0,0.04213717]
["bitfinex","BTCUSD",1731111663624,0.000811,76569.0,76568.0,0.00652569]
["bitfinex","BTCUSD",1731111663865,0.000811,76569.0,76564.0,0.04213717]
["bitfinex","BTCUSD",1731111670469,0.00073,76569.0,76564.0,0.04213717]
["bitfinex","BTCUSD",1731111676578,0.00073,76569.0,76568.0,0.00046717]
["bitfinex","BTCUSD",1731111676793,0.00073,76569.0,76568.0,0.08741461]
["bitfinex","BTCUSD",1731111677028,0.00073,76569.0,76568.0,0.31046718]
["bitfinex","BTCUSD",1731111677274,0.09785691,76583.0,76568.0,0.31046718]
["bitfinex","BTCUSD",1731111677275,0.0492,76584.0,76577.0,0.0832]
["bitfinex","BTCUSD",1731111678016,0.0492,76584.0,76578.0,0.00652396]
["bitfinex","BTCUSD",1731111678267,0.01984217,76584.0,76583.0,0.00046717]
["bitfinex","BTCUSD",1731111678494,0.01984217,76584.0,76583.0,0.00699113]
["bitfinex","BTCUSD",1731111678964,0.20478961,76584.0,76583.0,0.00652396]
["bitfinex","BTCUSD",1731111679220,0.37617339,76584.0,76583.0,0.00652396]
["bitfinex","BTCUSD",1731111679455,0.55952573,76584.0,76583.0,0.00652396]
["bitfinex","BTCUSD",1731111679902,0.55952573,76584.0,76573.0,0.19590046]
["bitfinex","BTCUSD",1731111679903,0.023,76583.0,76573.0,0.19590046]
["bitfinex","BTCUSD",1731111680119,0.023,76581.0,76573.0,0.19590046]
["bitfinex","BTCUSD",1731111680340,0.023,76579.0,76573.0,0.19590046]
["bitfinex","BTCUSD",1731111681478,0.023,76577.0,76573.0,0.19590046]
["bitfinex","BTCUSD",1731111681700,0.1242,76576.0,76570.0,0.00046717]
["bitfinex","BTCUSD",1731111681932,0.10994744,76575.0,76570.0,0.00046717]
["bitfinex","BTCUSD",1731111682144,0.023,76573.0,76570.0,0.00046717]
["bitfinex","BTCUSD",1731111683321,0.023835,76573.0,76570.0,0.00046717]
["bitfinex","BTCUSD",1731111686398,0.023835,76573.0,76556.0,0.005]
["bitfinex","BTCUSD",1731111686399,0.0694,76570.0,76567.0,0.00046717]
["bitfinex","BTCUSD",1731111686611,0.0694,76570.0,76566.0,0.00046717]
["bitfinex","BTCUSD",1731111687294,0.0694,76570.0,76567.0,0.00046717]
["bitfinex","BTCUSD",1731111691940,0.0776,76569.0,76563.0,0.00046717]
["bitfinex","BTCUSD",1731111692146,0.0776,76569.0,76555.0,0.19590046]
["bitfinex","BTCUSD",1731111692147,0.08694744,76566.0,76560.0,0.00046717]
["bitfinex","BTCUSD",1731111692354,0.023,76565.0,76560.0,0.00046717]
["bitfinex","BTCUSD",1731111692787,0.0694,76565.0,76560.0,0.00046717]
["bitfinex","BTCUSD",1731111695135,0.0694,76565.0,76564.0,0.04574894]
["bitfinex","BTCUSD",1731111695989,0.0694,76565.0,76564.0,0.04167]
["bitfinex","BTCUSD",1731111697538,0.0694,76565.0,76564.0,0.04574911]
["bitfinex","BTCUSD",1731111697539,0.18366756,76565.0,76564.0,0.04574911]
["bitfinex","BTCUSD",1731111697753,0.49923007,76565.0,76564.0,0.04574911]
["bitfinex","BTCUSD",1731111697977,0.51876385,76565.0,76564.0,0.04167]
["bitfinex","BTCUSD",1731111698211,0.62457522,76565.0,76564.0,0.04167]
["bitfinex","BTCUSD",1731111698423,0.67580001,76565.0,76564.0,0.04167]
["bitfinex","BTCUSD",1731111698640,0.58885257,76565.0,76564.0,0.04167]
["bitfinex","BTCUSD",1731111698865,0.12713283,76559.0,76555.0,0.19590046]
["bitfinex","BTCUSD",1731111699082,0.12713283,76559.0,76556.0,0.00407989]
["bitfinex","BTCUSD",1731111699083,0.44685609,76558.0,76556.0,0.00407989]
["bitfinex","BTCUSD",1731111699293,0.44685609,76558.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731111699294,0.1226,76557.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731111699499,0.10994744,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731111699709,0.23254744,76552.0,76551.0,0.00574991]
["bitfinex","BTCUSD",1731111699916,0.1456,76552.0,76551.0,0.00574991]
["bitfinex","BTCUSD",1731111700138,0.23254744,76552.0,76551.0,0.00574991]
["bitfinex","BTCUSD",1731111701003,0.1456,76552.0,76551.0,0.00574991]
["bitfinex","BTCUSD",1731111701215,0.05860188,76556.0,76551.0,0.00621708]
["bitfinex","BTCUSD",1731111701450,0.03906792,76554.0,76553.0,0.00046717]
["bitfinex","BTCUSD",1731111701662,0.03906792,76554.0,76553.0,0.00454708]
["bitfinex","BTCUSD",1731111702087,0.0474,76566.0,76553.0,0.00454708]
["bitfinex","BTCUSD",1731111702301,0.0474,76566.0,76555.0,0.00046717]
["bitfinex","BTCUSD",1731111702530,0.0474,76566.0,76556.0,0.00407991]
["bitfinex","BTCUSD",1731111702799,0.0474,76566.0,76558.0,0.00046717]
["bitfinex","BTCUSD",1731111703008,0.100835,76569.0,76559.0,0.00454708]
["bitfinex","BTCUSD",1731111703210,0.100835,76569.0,76560.0,0.00407991]
["bitfinex","BTCUSD",1731111703417,0.100835,76569.0,76561.0,0.00407991]
["bitfinex","BTCUSD",1731111703623,0.100835,76569.0,76562.0,0.00407991]
["bitfinex","BTCUSD",1731111703835,0.100835,76569.0,76559.0,0.00046717]
["bitfinex","BTCUSD",1731111704047,0.123835,76569.0,76560.0,0.00407917]
["bitfinex","BTCUSD",1731111704282,0.123835,76569.0,76561.0,0.00407917]
["bitfinex","BTCUSD",1731111704491,0.123835,76569.0,76562.0,0.00407917]
["bitfinex","BTCUSD",1731111704669,0.123835,76569.0,76563.0,0.00407917]
["bitfinex","BTCUSD",1731111704904,0.123835,76569.0,76564.0,0.00407917]
["bitfinex","BTCUSD",1731111705120,0.023835,76569.0,76565.0,0.00407917]
["bitfinex","BTCUSD",1731111705357,0.023835,76569.0,76559.0,0.00046717]
["bitfinex","BTCUSD",1731111705561,0.023835,76569.0,76560.0,0.00407916]
["bitfinex","BTCUSD",1731111705773,0.023835,76569.0,76561.0,0.00407916]
["bitfinex","BTCUSD",1731111705979,0.023835,76569.0,76562.0,0.00407916]
["bitfinex","BTCUSD",1731111706185,0.023835,76569.0,76563.0,0.00407916]
["bitfinex","BTCUSD",1731111706400,0.023835,76569.0,76564.0,0.00407916]
["bitfinex","BTCUSD",1731111706638,0.123835,76569.0,76565.0,0.00407916]
["bitfinex","BTCUSD",1731111706862,0.123835,76569.0,76559.0,0.00046717]
["bitfinex","BTCUSD",1731111706863,0.16288848,76569.0,76566.0,0.00407916]
["bitfinex","BTCUSD",1731111707080,0.16288848,76569.0,76559.0,0.00046717]
["bitfinex","BTCUSD",1731111707295,0.16288848,76569.0,76560.0,0.00407913]
["bitfinex","BTCUSD",1731111707552,0.023835,76569.0,76564.0,0.19590046]
["bitfinex","BTCUSD",1731111707754,0.000835,76569.0,76565.0,0.00407913]
["bitfinex","BTCUSD",1731111707961,0.000835,76569.0,76566.0,0.00407913]
["bitfinex","BTCUSD",1731111708164,0.000835,76569.0,76567.0,0.00407913]
["bitfinex","BTCUSD",1731111708338,0.000835,76569.0,76568.0,0.00407913]
["bitfinex","BTCUSD",1731111710704,0.000835,76569.0,76568.0,0.00407902]
["bitfinex","BTCUSD",1731111717543,0.000835,76569.0,76568.0,0.00046717]
["bitfinex","BTCUSD",1731111717772,0.000835,76569.0,76568.0,0.00454617]
["bitfinex","BTCUSD",1731111719133,0.28900885,76569.0,76568.0,0.00407858]
["bitfinex","BTCUSD",1731111719344,0.39010191,76569.0,76568.0,0.00407858]
["bitfinex","BTCUSD",1731111719562,0.43313421,76569.0,76568.0,0.00407858]
["bitfinex","BTCUSD",1731111719770,0.34304124,76569.0,76568.0,0.00407858]
["bitfinex","BTCUSD",1731111719972,0.34757404,76569.0,76568.0,0.00407858]
["bitfinex","BTCUSD",1731111720181,0.34757404,76569.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111720182,0.00453283,76567.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111720392,0.19428355,76566.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111720635,0.15524102,76566.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111721541,0.15524102,76566.0,76560.0,0.00407931]
["bitfinex","BTCUSD",1731111721749,0.023,76568.0,76561.0,0.00454648]
["bitfinex","BTCUSD",1731111722022,0.000835,76569.0,76565.0,0.00046717]
["bitfinex","BTCUSD",1731111722270,0.000835,76569.0,76566.0,0.00407931]
["bitfinex","BTCUSD",1731111722396,0.000835,76569.0,76567.0,0.01060611]
["bitfinex","BTCUSD",1731111722643,0.000835,76569.0,76568.0,0.01060611]
["bitfinex","BTCUSD",1731111723180,0.15936102,76569.0,76568.0,0.01060611]
["bitfinex","BTCUSD",1731111723418,0.15936102,76569.0,76568.0,0.00407931]
["bitfinex","BTCUSD",1731111723599,0.15936102,76569.0,76568.0,0.01060579]
["bitfinex","BTCUSD",1731111724377,0.19839807,76569.0,76568.0,0.01060579]
["bitfinex","BTCUSD",1731111724810,0.15936102,76569.0,76568.0,0.01060579]
["bitfinex","BTCUSD",1731111725253,0.15936102,76569.0,76568.0,0.00407931]
["bitfinex","BTCUSD",1731111725254,0.42453487,76569.0,76568.0,0.00407931]
["bitfinex","BTCUSD",1731111725428,0.023,76563.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111725656,0.15348904,76561.0,76560.0,0.00407955]
["bitfinex","BTCUSD",1731111725873,0.51058348,76561.0,76560.0,0.00407955]
["bitfinex","BTCUSD",1731111726075,0.43242727,76561.0,76560.0,0.00407955]
["bitfinex","BTCUSD",1731111726299,0.56795329,76561.0,76560.0,0.00407955]
["bitfinex","BTCUSD",1731111726507,0.02753283,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111726715,0.3040137,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111726925,0.3040137,76560.0,76559.0,0.00574975]
["bitfinex","BTCUSD",1731111727759,0.3040137,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111728425,0.38213833,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111728626,0.3040137,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111729243,0.15977385,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111729695,0.15524102,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111729901,0.15524102,76560.0,76559.0,0.00574964]
["bitfinex","BTCUSD",1731111730800,0.1942963,76560.0,76559.0,0.00574964]
["bitfinex","BTCUSD",1731111731046,0.26529564,76560.0,76559.0,0.00574964]
["bitfinex","BTCUSD",1731111731268,0.30394021,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111731507,0.21835659,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111731970,0.15977385,76560.0,76559.0,0.00574972]
["bitfinex","BTCUSD",1731111732194,0.15977385,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111734055,0.21835677,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111735206,0.15977385,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111735427,0.21835677,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111735937,0.21835756,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111737050,0.21835996,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111737698,0.15977385,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111737917,0.1943007,76560.0,76559.0,0.00574962]
["bitfinex","BTCUSD",1731111739731,0.08905968,76564.0,76559.0,0.00574962]
["bitfinex","BTCUSD",1731111739956,0.08905968,76564.0,76560.0,0.00407962]
["bitfinex","BTCUSD",1731111740178,0.05,76564.0,76561.0,0.00407962]
["bitfinex","BTCUSD",1731111740393,0.05,76564.0,76562.0,0.00407962]
["bitfinex","BTCUSD",1731111740624,0.05,76564.0,76563.0,0.00407962]
["bitfinex","BTCUSD",1731111741108,0.11205968,76564.0,76563.0,0.00407962]
["bitfinex","BTCUSD",1731111741774,0.073,76564.0,76563.0,0.00407962]
["bitfinex","BTCUSD",1731111742204,0.073,76564.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731111742414,0.073,76564.0,76560.0,0.00407934]
["bitfinex","BTCUSD",1731111742645,0.073,76564.0,76561.0,0.00407934]
["bitfinex","BTCUSD",1731111742870,0.073,76564.0,76562.0,0.00407934]
["bitfinex","BTCUSD",1731111743052,0.073,76564.0,76563.0,0.00407934]
["bitfinex","BTCUSD",1731111743300,0.05,76564.0,76563.0,0.00407934]
["bitfinex","BTCUSD",1731111745587,0.05,76564.0,76561.0,0.0808]
["bitfinex","BTCUSD",1731111745804,0.05,76564.0,76562.0,0.00407906]
["bitfinex","BTCUSD",1731111746253,0.05,76564.0,76563.0,0.00407906]
["bitfinex","BTCUSD",1731111746927,0.050835,76564.0,76563.0,0.00407906]
["bitfinex","BTCUSD",1731111749234,0.050835,76564.0,76563.0,0.00407905]
["bitfinex","BTCUSD",1731111752863,0.050835,76564.0,76563.0,0.00454622]
["bitfinex","BTCUSD",1731111754654,0.050835,76564.0,76563.0,0.05114622]
["bitfinex","BTCUSD",1731111755114,0.000835,76564.0,76563.0,0.05114622]
["bitfinex","BTCUSD",1731111755756,0.000835,76564.0,76563.0,0.13814553]
["bitfinex","BTCUSD",1731111755974,0.000835,76564.0,76563.0,0.21754553]
["bitfinex","BTCUSD",1731111756192,0.000835,76564.0,76563.0,0.12646717]
["bitfinex","BTCUSD",1731111756451,0.000835,76564.0,76563.0,0.13054547]
["bitfinex","BTCUSD",1731111757355,0.000835,76564.0,76563.0,0.13554547]
["bitfinex","BTCUSD",1731111758426,0.000835,76564.0,76563.0,0.13054547]
["bitfinex","BTCUSD",1731111758634,0.000835,76564.0,76563.0,0.13554547]
["bitfinex","BTCUSD",1731111759299,0.000835,76564.0,76563.0,0.13721547]
["bitfinex","BTCUSD",1731111762558,0.000835,76564.0,76563.0,0.09061547]
["bitfinex","BTCUSD",1731111763903,0.000835,76564.0,76563.0,0.08561547]
["bitfinex","BTCUSD",1731111764157,0.000835,76564.0,76563.0,0.00621547]
["bitfinex","BTCUSD",1731111764565,0.000835,76564.0,76563.0,0.00213717]
["bitfinex","BTCUSD",1731111774933,0.07714,76573.0,76563.0,0.00213717]
["bitfinex","BTCUSD",1731111776252,0.07714,76573.0,76564.0,0.19590046]
["bitfinex","BTCUSD",1731111776886,0.07714,76573.0,76566.0,0.00046717]
["bitfinex","BTCUSD",1731111780145,0.0499,76574.0,76566.0,0.00046717]
["bitfinex","BTCUSD",1731111782550,0.050735,76574.0,76566.0,0.00046717]
["bitfinex","BTCUSD",1731111789040,0.000835,76574.0,76566.0,0.00046717]
["bitfinex","BTCUSD",1731111790123,0.000835,76574.0,76573.0,0.19636763]
["bitfinex","BTCUSD",1731111790358,0.000835,76574.0,76573.0,0.12867878]
["bitfinex","BTCUSD",1731111790563,0.000835,76574.0,76573.0,0.12606717]
["bitfinex","BTCUSD",1731111791624,0.000835,76574.0,76573.0,0.12867856]
["bitfinex","BTCUSD",1731111791818,0.000835,76574.0,76573.0,0.12606717]
["bitfinex","BTCUSD",1731111792039,0.000835,76594.0,76573.0,0.12606717]
["bitfinex","BTCUSD",1731111792502,0.000835,76594.0,76584.0,0.00046717]
["bitfinex","BTCUSD",1731111792740,0.000835,76594.0,76584.0,0.07616717]
["bitfinex","BTCUSD",1731111793883,0.000835,76594.0,76584.0,0.12606717]
["bitfinex","BTCUSD",1731111800466,0.000835,76594.0,76584.0,0.07616717]
["bitfinex","BTCUSD",1731111801762,0.000835,76594.0,76584.0,0.08377836]
["bitfinex","BTCUSD",1731111805545,0.000835,76594.0,76584.0,0.08116717]
["bitfinex","BTCUSD",1731111806196,0.000835,76594.0,76584.0,0.00546717]
["bitfinex","BTCUSD",1731111807500,0.000835,76594.0,76584.0,0.00046717]
["bitfinex","BTCUSD",1731111807696,0.000835,76594.0,76584.0,0.00546717]
["bitfinex","BTCUSD",1731111807914,0.000835,76594.0,76584.0,0.00046717]
["bitfinex","BTCUSD",1731111808135,0.000835,76594.0,76584.0,0.00546717]
["bitfinex","BTCUSD",1731111809793,0.0463,76593.0,76584.0,0.00546717]
["bitfinex","BTCUSD",1731111812412,0.0463,76593.0,76584.0,0.00046717]
["bitfinex","BTCUSD",1731111812825,0.0463,76593.0,76584.0,0.00546717]
["bitfinex","BTCUSD",1731111820302,0.0463,76593.0,76584.0,0.00046717]
["bitfinex","BTCUSD",1731111820539,0.0463,76593.0,76584.0,0.00546717]
["bitfinex","BTCUSD",1731111820756,0.0463,76593.0,76584.0,0.00046717]
["bitfinex","BTCUSD",1731111820962,0.0463,76593.0,76584.0,0.00546717]
["bitfinex","BTCUSD",1731111823381,0.0463,76593.0,76584.0,0.00046717]
["bitfinex","BTCUSD",1731111823609,0.0463,76593.0,76584.0,0.00546717]
["bitfinex","BTCUSD",1731111827008,0.000835,76594.0,76584.0,0.09506789]
["bitfinex","BTCUSD",1731111827726,0.000835,76594.0,76584.0,0.09914513]
["bitfinex","BTCUSD",1731111829272,0.000835,76594.0,76584.0,0.09914512]
["bitfinex","BTCUSD",1731111830841,0.000835,76594.0,76584.0,0.09653396]
["bitfinex","BTCUSD",1731111831505,0.000835,76594.0,76584.0,0.36127498]
["bitfinex","BTCUSD",1731111831718,0.000835,76594.0,76585.0,0.13631825]
["bitfinex","BTCUSD",1731111832839,0.000835,76594.0,76585.0,0.13631811]
["bitfinex","BTCUSD",1731111833053,0.00041501,76586.0,76585.0,0.13631811]
["bitfinex","BTCUSD",1731111833483,0.00041501,76586.0,76585.0,0.13678528]
["bitfinex","BTCUSD",1731111833922,0.00041501,76586.0,76585.0,0.24178528]
["bitfinex","BTCUSD",1731111834578,0.00041501,76586.0,76585.0,0.24678528]
["bitfinex","BTCUSD",1731111835030,0.00041501,76586.0,76585.0,0.25439613]
["bitfinex","BTCUSD",1731111835248,0.00041501,76586.0,76585.0,0.33089613]
["bitfinex","BTCUSD",1731111835471,0.00041501,76586.0,76585.0,0.37418528]
["bitfinex","BTCUSD",1731111835705,0.00041501,76586.0,76585.0,0.41292929]
["bitfinex","BTCUSD",1731111836149,0.00041501,76586.0,76585.0,0.49991885]
["bitfinex","BTCUSD",1731111836369,0.00041501,76586.0,76585.0,0.44759621]
["bitfinex","BTCUSD",1731111836619,0.00041501,76586.0,76585.0,0.37010819]
["bitfinex","BTCUSD",1731111837574,0.00041501,76586.0,76585.0,0.44975947]
["bitfinex","BTCUSD",1731111838042,0.00041501,76586.0,76585.0,0.53674903]
["bitfinex","BTCUSD",1731111838305,0.00041501,76586.0,76585.0,0.37210819]
["bitfinex","BTCUSD",1731111838523,0.00041501,76586.0,76585.0,0.45909775]
["bitfinex","BTCUSD",1731111838760,0.00041501,76586.0,76585.0,0.53673709]
["bitfinex","BTCUSD",1731111841410,0.00041501,76586.0,76585.0,0.45909775]
["bitfinex","BTCUSD",1731111843229,0.00041501,76586.0,76585.0,0.51729428]
["bitfinex","BTCUSD",1731111843675,0.00041501,76586.0,76585.0,0.51529428]
["bitfinex","BTCUSD",1731111843872,0.00041501,76586.0,76585.0,0.51729428]
["bitfinex","BTCUSD",1731111845997,0.00041501,76586.0,76585.0,0.43030472]
["bitfinex","BTCUSD",1731111846196,0.00041501,76586.0,76585.0,0.60428384]
["bitfinex","BTCUSD",1731111846803,0.00041501,76586.0,76585.0,0.4302901]
["bitfinex","BTCUSD",1731111847317,0.00041501,76586.0,76585.0,0.54608731]
["bitfinex","BTCUSD",1731111847708,0.00041501,76586.0,76585.0,0.37210819]
["bitfinex","BTCUSD",1731111847937,0.00041501,76586.0,76585.0,0.54608731]
["bitfinex","BTCUSD",1731111848578,0.00041501,76586.0,76585.0,0.37210819]
["bitfinex","BTCUSD",1731111848731,0.00041501,76586.0,76585.0,0.45909775]
["bitfinex","BTCUSD",1731111848940,0.00041501,76586.0,76585.0,0.45709775]
["bitfinex","BTCUSD",1731111849732,0.00041501,76586.0,76585.0,0.45909775]
["bitfinex","BTCUSD",1731111849957,0.00041501,76586.0,76585.0,0.45709775]
["bitfinex","BTCUSD",1731111850406,0.00041501,76586.0,76585.0,0.24770819]
["bitfinex","BTCUSD",1731111852162,0.00041501,76586.0,76585.0,0.24937819]
["bitfinex","BTCUSD",1731111856578,0.00041501,76586.0,76585.0,0.41627865]
["bitfinex","BTCUSD",1731111856799,0.00041501,76586.0,76585.0,0.46206775]
["bitfinex","BTCUSD",1731111857025,0.00041501,76586.0,76585.0,0.37307819]
["bitfinex","BTCUSD",1731111857243,0.00041501,76586.0,76585.0,0.46006775]
["bitfinex","BTCUSD",1731111858215,0.00041501,76586.0,76585.0,0.32467819]
["bitfinex","BTCUSD",1731111858427,0.00041501,76586.0,76585.0,0.41166775]
["bitfinex","BTCUSD",1731111858641,0.00041501,76586.0,76585.0,0.32467819]
["bitfinex","BTCUSD",1731111858877,0.00041501,76586.0,76585.0,0.33636775]
["bitfinex","BTCUSD",1731111859550,0.00041501,76586.0,76585.0,0.24937819]
["bitfinex","BTCUSD",1731111859764,0.00041501,76586.0,76585.0,0.33636775]
["bitfinex","BTCUSD",1731111860192,0.00041501,76586.0,76585.0,0.24937819]
["bitfinex","BTCUSD",1731111860422,0.00041501,76586.0,76585.0,0.33636775]
["bitfinex","BTCUSD",1731111862966,0.00041501,76586.0,76585.0,0.24937819]
["bitfinex","BTCUSD",1731111863186,0.00041501,76586.0,76585.0,0.33636775]
["bitfinex","BTCUSD",1731111863615,0.00041501,76586.0,76585.0,0.24937819]
["bitfinex","BTCUSD",1731111864051,0.00041501,76586.0,76585.0,0.33897868]
["bitfinex","BTCUSD",1731111864279,0.00041501,76586.0,76585.0,0.33836775]
["bitfinex","BTCUSD",1731111865224,0.00041501,76586.0,76585.0,0.37716361]
["bitfinex","BTCUSD",1731111865434,0.00041501,76586.0,76585.0,0.33836775]
["bitfinex","BTCUSD",1731111866390,0.00041501,76586.0,76585.0,0.33636775]
["bitfinex","BTCUSD",1731111866836,0.00041501,76586.0,76585.0,0.37516361]
["bitfinex","BTCUSD",1731111867055,0.00041501,76586.0,76585.0,0.33636775]
["bitfinex","BTCUSD",1731111867942,0.00041501,76586.0,76585.0,0.46215317]
["bitfinex","BTCUSD",1731111868152,0.00041501,76586.0,76585.0,0.42335731]
["bitfinex","BTCUSD",1731111868410,0.00041501,76586.0,76585.0,0.42535731]
["bitfinex","BTCUSD",1731111869522,0.00041501,76586.0,76585.0,0.48355111]
["bitfinex","BTCUSD",1731111869778,0.00041501,76586.0,76585.0,0.42535731]
["bitfinex","BTCUSD",1731111870426,0.00041501,76586.0,76585.0,0.48358023]
["bitfinex","BTCUSD",1731111871317,0.00041501,76586.0,76585.0,0.48158023]
["bitfinex","BTCUSD",1731111871734,0.00041501,76586.0,76585.0,0.48158857]
["bitfinex","BTCUSD",1731111873700,0.00041501,76586.0,76585.0,0.42335731]
["bitfinex","BTCUSD",1731111874578,0.00041501,76586.0,76585.0,0.50098787]
["bitfinex","BTCUSD",1731111874820,0.00041501,76586.0,76585.0,0.62568787]
["bitfinex","BTCUSD",1731111875047,0.00041501,76586.0,76585.0,0.62572165]
["bitfinex","BTCUSD",1731111875713,0.00041501,76586.0,76585.0,0.54805731]
["bitfinex","BTCUSD",1731111877014,0.00041501,76586.0,76585.0,0.37407819]
["bitfinex","BTCUSD",1731111877223,0.00041501,76586.0,76585.0,0.46106775]
["bitfinex","BTCUSD",1731111877663,0.00041501,76586.0,76585.0,0.55814818]
["bitfinex","BTCUSD",1731111878285,0.00041501,76586.0,76585.0,0.64513774]
["bitfinex","BTCUSD",1731111879108,0.00041501,76586.0,76585.0,0.51164818]
["bitfinex","BTCUSD",1731111879324,0.00041501,76586.0,76585.0,0.50964818]
["bitfinex","BTCUSD",1731111879756,0.00041501,76586.0,76585.0,0.41256775]
["bitfinex","BTCUSD",1731111879996,0.00041501,76586.0,76585.0,0.41456775]
["bitfinex","BTCUSD",1731111880505,0.00041501,76586.0,76585.0,0.32757819]
["bitfinex","BTCUSD",1731111880731,0.00041501,76586.0,76585.0,0.41456775]
["bitfinex","BTCUSD",1731111881674,0.00041501,76586.0,76585.0,0.50155731]
["bitfinex","BTCUSD",1731111883475,0.00041501,76586.0,76585.0,0.32757819]
["bitfinex","BTCUSD",1731111883711,0.00041501,76586.0,76585.0,0.50155731]
["bitfinex","BTCUSD",1731111887789,0.00041501,76586.0,76585.0,0.41456775]
["bitfinex","BTCUSD",1731111888411,0.00041501,76586.0,76585.0,0.50155731]
["bitfinex","BTCUSD",1731111890430,0.98313905,76600.0,76599.0,0.00046717]
["bitfinex","BTCUSD",1731111890643,0.98313905,76600.0,76599.0,0.22377405]
["bitfinex","BTCUSD",1731111891096,0.93363905,76600.0,76599.0,0.22377405]
["bitfinex","BTCUSD",1731111891307,0.93363905,76600.0,76599.0,0.21969775]
["bitfinex","BTCUSD",1731111893590,0.93363905,76600.0,76599.0,0.22469775]
["bitfinex","BTCUSD",1731111898123,0.93363905,76600.0,76599.0,0.27732975]
["bitfinex","BTCUSD",1731111899146,0.93363905,76600.0,76599.0,0.28732975]
["bitfinex","BTCUSD",1731111900289,0.93363905,76600.0,76599.0,0.32619382]
["bitfinex","BTCUSD",1731111901207,0.0004,76609.0,76608.0,0.015]
["bitfinex","BTCUSD",1731111901442,0.0004,76609.0,76608.0,0.42629726]
["bitfinex","BTCUSD",1731111901692,0.0004,76609.0,76608.0,0.24970819]
["bitfinex","BTCUSD",1731111901915,0.0004,76609.0,76608.0,0.39293405]
["bitfinex","BTCUSD",1731111902147,0.0004,76609.0,76608.0,0.33469775]
["bitfinex","BTCUSD",1731111902367,0.0004,76609.0,76608.0,0.33669775]
["bitfinex","BTCUSD",1731111902826,0.0004,76609.0,76608.0,0.33469775]
["bitfinex","BTCUSD",1731111903516,0.0004,76609.0,76608.0,0.38819962]
["bitfinex","BTCUSD",1731111903727,0.0004,76609.0,76608.0,0.33469775]
["bitfinex","BTCUSD",1731111903942,0.0004,76609.0,76608.0,0.24770819]
["bitfinex","BTCUSD",1731111904401,0.08386956,76626.0,76610.0,0.005]
["bitfinex","BTCUSD",1731111904606,0.08386956,76626.0,76619.0,0.00046717]
["bitfinex","BTCUSD",1731111905251,0.1272,76623.0,76619.0,0.00046717]
["bitfinex","BTCUSD",1731111905468,0.08698956,76621.0,76619.0,0.00046717]
["bitfinex","BTCUSD",1731111905701,0.1272,76619.0,76618.0,0.00046717]
["bitfinex","BTCUSD",1731111906356,0.1272,76620.0,76616.0,0.00046717]
["bitfinex","BTCUSD",1731111906561,0.1272,76620.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731111906777,0.08698956,76621.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731111907010,0.0813,76618.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731111907231,0.0459,76617.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731111907443,0.1272,76616.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731111909687,0.1272,76616.0,76614.0,0.00046717]
["bitfinex","BTCUSD",1731111909909,0.1272,76616.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731111910345,0.08698956,76617.0,76614.0,0.00046717]
["bitfinex","BTCUSD",1731111910559,0.14023396,76616.0,76614.0,0.00046717]
["bitfinex","BTCUSD",1731111910780,0.1272,76615.0,76614.0,0.00046717]
["bitfinex","BTCUSD",1731111914572,0.01220005,76615.0,76611.0,0.00046717]
["bitfinex","BTCUSD",1731111914784,0.09350005,76614.0,76611.0,0.00046717]
["bitfinex","BTCUSD",1731111915000,0.000835,76616.0,76612.0,0.00046717]
["bitfinex","BTCUSD",1731111915001,0.01220005,76613.0,76612.0,0.00046717]
["bitfinex","BTCUSD",1731111915460,0.000835,76616.0,76612.0,0.00046717]
["bitfinex","BTCUSD",1731111915697,0.1316,76613.0,76612.0,0.00046717]
["bitfinex","BTCUSD",1731111917047,0.0823,76613.0,76611.0,0.00046717]
["bitfinex","BTCUSD",1731111917258,0.0493,76612.0,76611.0,0.00046717]
["bitfinex","BTCUSD",1731111919219,0.0823,76610.0,76606.0,0.00046717]
["bitfinex","BTCUSD",1731111919444,0.0493,76609.0,76606.0,0.00046717]
["bitfinex","BTCUSD",1731111919680,0.0493,76609.0,76608.0,0.00046717]
["bitfinex","BTCUSD",1731111919922,0.0493,76609.0,76605.0,0.00046717]
["bitfinex","BTCUSD",1731111920363,0.0493,76609.0,76606.0,0.00046717]
["bitfinex","BTCUSD",1731111920581,0.0493,76609.0,76605.0,0.00046717]
["bitfinex","BTCUSD",1731111921044,0.16928956,76608.0,76601.0,0.00046717]
["bitfinex","BTCUSD",1731111921271,0.0493,76600.0,76599.0,0.00046717]
["bitfinex","BTCUSD",1731111921491,0.0493,76600.0,76597.0,0.00046717]
["bitfinex","BTCUSD",1731111921707,0.0493,76600.0,76598.0,0.00046717]
["bitfinex","BTCUSD",1731111921911,0.0493,76600.0,76597.0,0.00046717]
["bitfinex","BTCUSD",1731111922133,0.0493,76600.0,76598.0,0.00046717]
["bitfinex","BTCUSD",1731111922368,0.0493,76600.0,76599.0,0.00046717]
["bitfinex","BTCUSD",1731111922598,0.0493,76600.0,76597.0,0.00046717]
["bitfinex","BTCUSD",1731111922840,0.0493,76600.0,76598.0,0.00046717]
["bitfinex","BTCUSD",1731111934308,0.0493,76600.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111934555,0.09449314,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111934800,0.14379314,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111936389,0.29903416,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111937271,0.31854319,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111937523,0.29903416,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111938234,0.2990311,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111941630,0.29902754,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111945036,0.28684102,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111945510,0.29902971,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111950136,0.30102971,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111950551,0.32055045,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111950908,0.31855045,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111954155,0.32055045,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111954558,0.40554001,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111955254,0.40555401,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111955499,0.37383058,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111955674,0.40555585,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111956635,0.31856629,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111956835,0.40555585,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111957549,0.38603261,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111958157,0.01220203,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111958858,0.01220704,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111959932,0.0991966,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111961326,0.08698956,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111961550,0.09920131,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111963960,0.01221175,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111964178,0.08698956,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111964452,0.09921128,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111964870,0.08698956,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111965056,0.09921299,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111966244,0.13824754,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111968235,0.09921299,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111971249,0.14871299,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111972348,0.2072974,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111975293,0.13648956,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111975513,0.1487125,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111976230,0.29298838,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111976919,0.24348838,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111977376,0.32160093,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111978253,0.24348838,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111979129,0.32168573,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111979347,0.24348838,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111980448,0.2435887,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111982275,0.15660064,76599.0,76598.0,0.00167]
["bitfinex","BTCUSD",1731111982492,0.07088799,76599.0,76598.0,0.00213717]
["bitfinex","BTCUSD",1731111982707,0.01222444,76599.0,76598.0,0.00213717]
["bitfinex","BTCUSD",1731111982923,0.05133312,76599.0,76598.0,0.05153717]
["bitfinex","BTCUSD",1731111985203,0.01222444,76599.0,76598.0,0.05153717]
["bitfinex","BTCUSD",1731111986982,0.01222063,76599.0,76598.0,0.05153717]
["bitfinex","BTCUSD",1731111987436,0.03910138,76603.0,76598.0,0.05153717]
["bitfinex","BTCUSD",1731111987669,0.01221824,76602.0,76598.0,0.05153717]
["bitfinex","BTCUSD",1731111987878,0.05,76604.0,76598.0,0.05153717]
["bitfinex","BTCUSD",1731111987879,0.01221824,76601.0,76598.0,0.05153717]
["bitfinex","BTCUSD",1731111988112,0.08910138,76604.0,76598.0,0.05153717]
["bitfinex","BTCUSD",1731111988330,0.01221809,76603.0,76598.0,0.05153717]
["bitfinex","BTCUSD",1731111988544,0.01221809,76602.0,76598.0,0.05153717]
["bitfinex","BTCUSD",1731111988759,0.01221809,76601.0,76598.0,0.05153717]
["bitfinex","BTCUSD",1731111989183,0.08910138,76604.0,76598.0,0.05153717]
["bitfinex","BTCUSD",1731111989397,0.08910138,76604.0,76602.0,0.00046717]
["bitfinex","BTCUSD",1731111989398,0.01221593,76603.0,76602.0,0.00046717]
["bitfinex","BTCUSD",1731111992503,0.01221038,76603.0,76602.0,0.00046717]
["bitfinex","BTCUSD",1731111994938,0.01221038,76603.0,76602.0,0.00454411]
["bitfinex","BTCUSD",1731111995608,0.05,76604.0,76602.0,0.00454411]
["bitfinex","BTCUSD",1731111995872,0.05,76604.0,76603.0,0.00454411]
["bitfinex","BTCUSD",1731111996104,0.06220811,76604.0,76603.0,0.00454411]
["bitfinex","BTCUSD",1731111996292,0.06220811,76604.0,76603.0,0.0045441]
["bitfinex","BTCUSD",1731111998534,0.05,76604.0,76603.0,0.0045441]
["bitfinex","BTCUSD",1731111999437,0.05,76604.0,76603.0,0.00454394]
["bitfinex","BTCUSD",1731112003815,0.05,76604.0,76603.0,0.00046717]
["bitfinex","BTCUSD",1731112006863,0.05,76604.0,76603.0,0.00454394]
["bitfinex","BTCUSD",1731112012402,0.0622174,76604.0,76603.0,0.00454394]
["bitfinex","BTCUSD",1731112015644,0.0622174,76604.0,76603.0,0.25878496]
["bitfinex","BTCUSD",1731112015854,0.05,76604.0,76603.0,0.25878472]
["bitfinex","BTCUSD",1731112016264,0.05,76604.0,76603.0,0.26045472]
["bitfinex","BTCUSD",1731112016910,0.05,76604.0,76603.0,0.26045455]
["bitfinex","BTCUSD",1731112017518,0.05,76604.0,76603.0,0.31723604]
["bitfinex","BTCUSD",1731112017718,0.05,76604.0,76603.0,0.3146254]
["bitfinex","BTCUSD",1731112018145,0.05,76604.0,76603.0,0.3196254]
["bitfinex","BTCUSD",1731112018578,0.000835,76616.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731112018970,0.000835,76616.0,76615.0,0.00454319]
["bitfinex","BTCUSD",1731112022586,0.000835,76616.0,76615.0,0.00454313]
["bitfinex","BTCUSD",1731112024393,0.000835,76616.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731112024558,0.000835,76616.0,76615.0,0.00454313]
["bitfinex","BTCUSD",1731112025983,0.000835,76616.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731112027683,0.049335,76616.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731112028135,0.049335,76616.0,76615.0,0.00213717]
["bitfinex","BTCUSD",1731112041356,0.049335,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112041539,0.06154146,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112042416,0.06154319,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112042750,0.049335,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112043155,0.06154316,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112045280,0.049335,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112045477,0.10060439,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112045623,0.06154775,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112045997,0.12012731,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112048530,0.12014081,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112048968,0.10792806,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112049178,0.12014124,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112049390,0.06154818,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112049799,0.12014461,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112050010,0.06154818,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112050441,0.12014661,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112050649,0.20713617,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112052154,0.20713484,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112053505,0.20714468,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112054192,0.14853641,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112054621,0.20714892,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112055698,0.14853641,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112056397,0.29280097,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112056661,0.37094533,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112056880,0.39048142,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112057101,0.29280097,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112057323,0.37826957,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112057545,0.28058912,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112058002,0.37826957,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112058221,0.13632456,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112058440,0.28060225,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112062846,0.30360225,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112063225,0.30358665,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112066003,0.40127002,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112066113,0.30358665,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112066599,0.30558665,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112067001,0.40327383,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112067218,0.40327214,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112067434,0.30558665,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112068087,0.30356449,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112068293,0.40124773,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112070120,0.38171056,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112072936,0.38170781,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112074688,0.30356078,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112075124,0.38170992,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112077360,0.39393031,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112077727,0.39394465,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112078354,0.38172426,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112081297,0.30357145,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112081537,0.15932456,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112081713,0.30358241,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112082961,0.30410141,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112084048,0.40181134,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112084264,0.30410141,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112084476,0.21711185,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112084843,0.30410141,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112085915,0.21711185,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112086126,0.30410141,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112086547,0.21715841,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112086983,0.30414797,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112088347,0.30414797,76616.0,76615.0,0.00574675]
["bitfinex","BTCUSD",1731112090368,0.68982034,76616.0,76615.0,0.00574675]
["bitfinex","BTCUSD",1731112090582,0.74256539,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112091425,0.75478646,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112092520,0.74256539,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112092737,0.77587441,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112093595,0.76365643,76616.0,76615.0,0.00167]
["bitfinex","BTCUSD",1731112094784,0.76365643,76616.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112094785,0.002,76607.0,76606.0,0.00407736]
["bitfinex","BTCUSD",1731112095009,0.002,76607.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112095010,0.002,76605.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112095233,0.29954543,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112095460,0.35855598,76604.0,76603.0,0.00574741]
["bitfinex","BTCUSD",1731112095917,0.35907498,76604.0,76603.0,0.00574741]
["bitfinex","BTCUSD",1731112096146,0.34886443,76604.0,76603.0,0.00574742]
["bitfinex","BTCUSD",1731112096366,0.36107499,76604.0,76603.0,0.00574742]
["bitfinex","BTCUSD",1731112097023,0.37060782,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112097245,0.55110782,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112097477,0.66835758,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112097682,0.55110782,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112097893,0.66835758,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112098183,0.75259125,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112098629,0.63534149,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112099089,0.80633425,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112099768,0.68918742,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112099994,0.80633425,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112100217,0.68918742,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112100891,0.68894572,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112101997,0.72957784,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731112102505,0.72957784,76604.0,76582.0,0.19590046]
["bitfinex","BTCUSD",1731112102506,0.36601195,76591.0,76582.0,0.19590046]
["bitfinex","BTCUSD",1731112102750,0.82324044,76591.0,76582.0,0.19590046]
["bitfinex","BTCUSD",1731112102956,0.72621935,76591.0,76582.0,0.19590046]
["bitfinex","BTCUSD",1731112103171,0.002,76586.0,76582.0,0.19590046]
["bitfinex","BTCUSD",1731112103381,0.30914808,76586.0,76582.0,0.19590046]
["bitfinex","BTCUSD",1731112103592,0.36763251,76586.0,76582.0,0.19590046]
["bitfinex","BTCUSD",1731112104037,0.36815151,76586.0,76582.0,0.19590046]
["bitfinex","BTCUSD",1731112104458,0.36025551,76586.0,76582.0,0.19590046]
["bitfinex","BTCUSD",1731112104945,0.36225551,76586.0,76582.0,0.19590046]
["bitfinex","BTCUSD",1731112106944,0.4354724,76586.0,76582.0,0.19590046]
["bitfinex","BTCUSD",1731112107572,0.4354724,76586.0,76574.0,0.19757046]
["bitfinex","BTCUSD",1731112108213,0.70796196,76586.0,76574.0,0.19757046]
["bitfinex","BTCUSD",1731112108427,0.92968231,76586.0,76574.0,0.19757046]
["bitfinex","BTCUSD",1731112108636,0.92960517,76586.0,76574.0,0.19757046]
["bitfinex","BTCUSD",1731112109285,0.85173445,76586.0,76574.0,0.19757046]
["bitfinex","BTCUSD",1731112109738,0.92957824,76586.0,76574.0,0.19757046]
["bitfinex","BTCUSD",1731112109989,0.17597912,76575.0,76574.0,0.19757046]
["bitfinex","BTCUSD",1731112110249,0.33122014,76575.0,76574.0,0.19757046]
["bitfinex","BTCUSD",1731112110479,0.34338261,76575.0,76574.0,0.19757046]
["bitfinex","BTCUSD",1731112110692,0.34338261,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112112582,0.39736554,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112113419,0.40189837,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112113676,0.42406966,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112113879,0.25009054,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112114069,0.42406966,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112114750,0.25009054,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112114972,0.40189837,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112115390,0.40189174,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112116703,0.3897359,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112116920,0.40189269,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112117389,0.44795386,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112119174,0.52485386,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112120283,0.52486268,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112120488,0.52486759,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112120730,0.54434043,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112122958,0.59334043,76575.0,76574.0,0.00167]
["bitfinex","BTCUSD",1731112124970,0.59334043,76575.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112124971,0.08698956,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112125236,0.27387394,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112125468,0.26887394,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112127360,0.31807394,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112127798,0.27087394,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112128009,0.26887394,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112128218,0.27087394,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112128640,0.32360022,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112128848,0.32160022,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112129674,0.32360022,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112130310,0.32160022,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112131006,0.32360022,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112131644,0.32160022,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112132065,0.32360022,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112132933,0.32160022,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112133386,0.32360022,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112139621,0.36246426,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112140035,0.36746426,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112140653,0.32860022,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112141243,0.32876133,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112141426,0.38705739,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112141638,0.32876133,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112141855,0.3287615,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112142732,0.59169869,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112143362,0.55092489,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112143565,0.46393533,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112143821,0.55092489,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112144676,0.47287732,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112144895,0.47087732,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112145112,0.47287732,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112146604,0.57043678,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112147234,0.53863214,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112147675,0.44123377,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112147882,0.45346691,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112148116,0.45542666,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112148531,0.55317364,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112149058,0.45542666,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112149556,0.44319352,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112152792,0.35420396,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112153006,0.44119352,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112153224,0.44319352,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112154532,0.47583954,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112154761,0.47383954,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112155487,0.44202852,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112155722,0.47583973,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112157446,0.47606132,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112158767,0.47406132,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112159256,0.47606132,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112160345,0.53694761,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112160780,0.57773388,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112161422,0.53694761,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112161646,0.47606132,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112162321,0.47606894,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112162775,0.51685323,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112163497,0.63429321,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112163705,0.72128277,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112163933,0.51685323,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112164158,0.61587028,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112164586,0.51685323,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112165504,0.48504044,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112165727,0.51684244,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112165927,0.48504044,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112166160,0.51684244,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112166586,0.52137527,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112166842,0.60836483,76567.0,76566.0,0.00167]
["bitfinex","BTCUSD",1731112167076,0.02753283,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112167329,0.37685458,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112168300,0.42265458,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112168681,0.50992479,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112168894,0.58812279,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112169306,0.66372279,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112170011,0.69550766,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112170204,0.69750766,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112171892,0.6974141,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112172538,0.69740373,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112174227,0.82937036,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112174700,0.69740373,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112174898,0.67785019,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112175337,0.80979078,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112176421,0.67785019,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112176642,0.67772902,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112179307,0.85170814,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112179532,0.85169593,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112181269,0.5128466,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112181489,0.54454443,76564.0,76563.0,0.00167]
["bitfinex","BTCUSD",1731112182321,0.01453283,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731112182557,0.60017377,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731112183183,0.60017343,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731112184685,0.60217343,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731112185548,0.62394199,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731112187111,0.6434799,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731112190162,0.64349391,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731112190312,0.64149391,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731112190545,0.64349391,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731112190995,0.64149391,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731112191441,0.4755133,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731112191666,0.61972539,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731112193644,0.61974574,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731112195011,0.62174574,76560.0,76559.0,0.00167]
["bitfinex","BTCUSD",1731112195428,0.62174574,76560.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112195429,0.03953283,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112195669,0.49446662,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112195889,0.59415031,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112196097,0.47490928,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112196301,0.57462168,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112196534,0.57262168,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112196765,0.47493608,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112197226,0.49449639,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112197455,0.49649974,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112197892,0.49649845,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112198127,0.59418405,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112198339,0.49649845,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112198545,0.57464784,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112198754,0.67881531,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112198976,0.59418405,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112199426,0.57465327,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112200585,0.57466661,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112200799,0.59420535,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112201230,0.57466945,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112201478,0.49651167,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112201726,0.62928051,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112201969,0.48502969,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112202784,0.40625737,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112203009,0.40423295,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112203227,0.35753295,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112203367,0.44452251,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112204231,0.58879864,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112204602,0.6757882,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112205453,0.53151207,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112205788,0.60125858,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112206691,0.569496,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112206902,0.53150057,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112207123,0.44451101,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112207987,0.41275993,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112208196,0.44450871,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112208818,0.53149827,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112209308,0.44450871,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112210559,0.53149827,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112211009,0.44450871,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112211199,0.35551915,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112211561,0.44250871,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112211769,0.35551915,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112212086,0.44250871,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112213525,0.44250603,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112213743,0.34098364,76552.0,76549.0,0.00149238]
["bitfinex","BTCUSD",1731112213972,0.24098364,76552.0,76551.0,0.07987]
["bitfinex","BTCUSD",1731112214191,0.3279732,76552.0,76551.0,0.07987]
["bitfinex","BTCUSD",1731112214415,0.47242118,76552.0,76551.0,0.07987]
["bitfinex","BTCUSD",1731112216167,0.38543162,76552.0,76551.0,0.07987]
["bitfinex","BTCUSD",1731112216381,0.47242118,76552.0,76551.0,0.07987]
["bitfinex","BTCUSD",1731112216840,0.34018016,76552.0,76551.0,0.07987]
["bitfinex","BTCUSD",1731112217711,0.2301906,76552.0,76551.0,0.07987]
["bitfinex","BTCUSD",1731112217933,0.17619897,76552.0,76551.0,0.08033717]
["bitfinex","BTCUSD",1731112218367,0.27403916,76552.0,76551.0,0.08033717]
["bitfinex","BTCUSD",1731112218577,0.24228817,76552.0,76551.0,0.08033717]
["bitfinex","BTCUSD",1731112218790,0.27403815,76552.0,76551.0,0.08033717]
["bitfinex","BTCUSD",1731112219236,0.27403815,76552.0,76551.0,0.07987]
["bitfinex","BTCUSD",1731112219868,0.27403815,76552.0,76551.0,0.08033717]
["bitfinex","BTCUSD",1731112220545,0.27403815,76552.0,76551.0,0.07987]
["bitfinex","BTCUSD",1731112221006,0.4828086,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112221453,0.38496841,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112221892,0.33143898,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112222749,0.42928356,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112223400,0.33143898,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112224085,0.33146916,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112224530,0.41845872,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112225674,0.5163051,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112226288,0.41845872,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112226701,0.51630551,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112226935,0.41845872,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112227378,0.51630611,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112227632,0.41846553,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112228286,0.51631181,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112228488,0.41846553,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112229802,0.33147597,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112230025,0.41846553,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112230645,0.51631464,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112231275,0.41846681,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112231696,0.51631406,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112232370,0.41846681,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112232827,0.51631418,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112233501,0.41846681,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112233724,0.41846686,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112234163,0.38670879,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112234386,0.51632167,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112234600,0.29709109,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112234814,0.29709109,76552.0,76551.0,0.05107]
["bitfinex","BTCUSD",1731112236135,0.29709109,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112237015,0.19924372,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112237236,0.33148474,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112237448,0.39756671,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112237657,0.42934464,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112237897,0.39756671,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112238123,0.42934467,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112238542,0.42934344,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112239194,0.33149634,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112239412,0.42934464,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112240100,0.33149634,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112240326,0.42934464,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112240820,0.33149634,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112241946,0.42934464,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112242631,0.33149634,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112243101,0.42934464,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112243331,0.33149634,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112243802,0.4184859,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112244484,0.42937515,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112244745,0.51636471,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112244961,0.27403905,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112245607,0.25446461,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112246594,0.27404098,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112246845,0.41854363,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112247520,0.39896726,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112248218,0.38673323,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112248448,0.39896924,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112252654,0.37596924,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112253298,0.37597461,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112254861,0.3637386,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112255074,0.37597658,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112255508,0.37597658,76552.0,76551.0,0.0057502]
["bitfinex","BTCUSD",1731112256402,0.37597658,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112257554,0.37597658,76552.0,76551.0,0.00575023]
["bitfinex","BTCUSD",1731112258054,0.3759988,76552.0,76551.0,0.00575023]
["bitfinex","BTCUSD",1731112258272,0.37599878,76552.0,76551.0,0.00575023]
["bitfinex","BTCUSD",1731112258496,0.36376082,76552.0,76551.0,0.00575023]
["bitfinex","BTCUSD",1731112258719,0.64942102,76552.0,76551.0,0.00575023]
["bitfinex","BTCUSD",1731112258930,0.64942102,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112258931,0.69221042,76552.0,76551.0,0.00167]
["bitfinex","BTCUSD",1731112259144,0.01653283,76550.0,76549.0,0.00067624]
["bitfinex","BTCUSD",1731112259381,0.5935313,76550.0,76549.0,0.00067624]
["bitfinex","BTCUSD",1731112259880,0.59352299,76550.0,76549.0,0.00067624]
["bitfinex","BTCUSD",1731112260985,0.59452299,76550.0,76549.0,0.00067624]
["bitfinex","BTCUSD",1731112261433,0.59447059,76550.0,76549.0,0.00067624]
["bitfinex","BTCUSD",1731112262794,0.71184112,76550.0,76549.0,0.00067624]
["bitfinex","BTCUSD",1731112263005,0.59447059,76550.0,76549.0,0.00067624]
["bitfinex","BTCUSD",1731112263213,0.70644941,76550.0,76549.0,0.00067624]
["bitfinex","BTCUSD",1731112263879,0.88041992,76550.0,76549.0,0.00067624]
["bitfinex","BTCUSD",1731112264095,0.87041992,76550.0,76549.0,0.00067624]
["bitfinex","BTCUSD",1731112264347,0.88041992,76550.0,76549.0,0.00067624]
["bitfinex","BTCUSD",1731112264575,0.899972,76550.0,76549.0,0.00067624]
["bitfinex","BTCUSD",1731112264813,0.899972,76550.0,76546.0,0.001668]
["bitfinex","BTCUSD",1731112264814,0.01653283,76547.0,76546.0,0.001668]
["bitfinex","BTCUSD",1731112265037,0.73034721,76547.0,76546.0,0.001668]
["bitfinex","BTCUSD",1731112265729,0.61301406,76547.0,76546.0,0.001668]
["bitfinex","BTCUSD",1731112266142,0.61288305,76547.0,76546.0,0.001668]
["bitfinex","BTCUSD",1731112266351,0.46853622,76547.0,76546.0,0.001668]
["bitfinex","BTCUSD",1731112266596,0.69987022,76547.0,76546.0,0.001668]
["bitfinex","BTCUSD",1731112266822,0.69987022,76547.0,76538.0,0.001668]
["bitfinex","BTCUSD",1731112266823,0.24587912,76539.0,76538.0,0.001668]
["bitfinex","BTCUSD",1731112267054,0.40989451,76539.0,76538.0,0.001668]
["bitfinex","BTCUSD",1731112267285,0.41189451,76539.0,76538.0,0.001668]
["bitfinex","BTCUSD",1731112268691,0.51642734,76539.0,76538.0,0.001668]
["bitfinex","BTCUSD",1731112268904,0.59172734,76539.0,76538.0,0.001668]
["bitfinex","BTCUSD",1731112269357,0.66190007,76539.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112269591,0.35241195,76533.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112269777,0.49687526,76533.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112270669,0.49487526,76533.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112270913,0.32089614,76533.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112271116,0.53560344,76533.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112271544,0.52338115,76533.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112271875,0.52538115,76533.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112272485,0.52538115,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112272887,0.52338115,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112273366,0.53557991,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112273612,0.49485173,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112274857,0.48265297,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112275504,0.54218891,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112275705,0.48265297,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112278552,0.49485066,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112280756,0.49685066,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112281034,0.49485066,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112282291,0.50685066,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112283019,0.50485066,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112283907,0.52441249,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112284118,0.50485066,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112284554,0.49265297,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112284789,0.543829,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112285679,0.54382662,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112286117,0.63475905,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112286600,0.59577893,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112287044,0.5048465,76533.0,76532.0,0.00267]
["bitfinex","BTCUSD",1731112287507,0.5048465,76533.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112287508,0.00453283,76528.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112287731,0.01,76531.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112287732,0.5018465,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112287951,0.28261592,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112288187,0.32359464,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112288397,0.28461592,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112290225,0.32359464,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112290893,0.28461592,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112291123,0.28261592,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112291788,0.28461592,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112292686,0.33652766,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112292897,0.33452766,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112293750,0.35606778,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112295861,0.33652766,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112296711,0.46876868,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112297365,0.50774059,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112297799,0.54845809,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112298285,0.53626456,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112298515,0.50777708,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112298748,0.548511,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112299197,0.73042376,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112299415,0.91592494,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112299852,1.01335471,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112300291,0.91592494,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112301763,0.90369492,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112301970,0.9159256,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731112302622,0.023,76520.0,76518.0,0.19590046]
["bitfinex","BTCUSD",1731112302910,0.52121482,76519.0,76518.0,0.19590046]
["bitfinex","BTCUSD",1731112303350,0.123,76518.0,76509.0,0.0752]
["bitfinex","BTCUSD",1731112303572,0.08698956,76510.0,76509.0,0.0752]
["bitfinex","BTCUSD",1731112303793,0.09922024,76510.0,76509.0,0.0752]
["bitfinex","BTCUSD",1731112305178,0.09921811,76510.0,76509.0,0.0752]
["bitfinex","BTCUSD",1731112305352,0.08698956,76510.0,76509.0,0.0752]
["bitfinex","BTCUSD",1731112305566,0.09921791,76510.0,76509.0,0.0752]
["bitfinex","BTCUSD",1731112308401,0.09921791,76510.0,76509.0,0.07687]
["bitfinex","BTCUSD",1731112308849,0.15344399,76510.0,76509.0,0.07687]
["bitfinex","BTCUSD",1731112310584,0.19248761,76510.0,76509.0,0.07687]
["bitfinex","BTCUSD",1731112311663,0.15344399,76510.0,76509.0,0.07687]
["bitfinex","BTCUSD",1731112313085,0.19256642,76510.0,76509.0,0.07687]
["bitfinex","BTCUSD",1731112313266,0.28568501,76510.0,76509.0,0.07687]
["bitfinex","BTCUSD",1731112313468,0.32480744,76510.0,76509.0,0.07687]
["bitfinex","BTCUSD",1731112313677,0.28568501,76510.0,76509.0,0.07687]
["bitfinex","BTCUSD",1731112313912,0.32480744,76510.0,76509.0,0.06687]
["bitfinex","BTCUSD",1731112314136,0.28568501,76510.0,76509.0,0.00167]
["bitfinex","BTCUSD",1731112314331,0.32480744,76510.0,76509.0,0.00167]
["bitfinex","BTCUSD",1731112314578,0.28568501,76510.0,76509.0,0.00167]
["bitfinex","BTCUSD",1731112315641,0.28568705,76510.0,76509.0,0.00167]
["bitfinex","BTCUSD",1731112315865,0.27345666,76510.0,76509.0,0.00167]
["bitfinex","BTCUSD",1731112316086,0.27345666,76510.0,76507.0,0.042748]
["bitfinex","BTCUSD",1731112316087,0.28568705,76510.0,76507.0,0.042748]
["bitfinex","BTCUSD",1731112316305,0.01223039,76509.0,76507.0,0.042748]
["bitfinex","BTCUSD",1731112316529,0.01223039,76508.0,76507.0,0.042748]
["bitfinex","BTCUSD",1731112317180,0.01223039,76508.0,76507.0,0.120248]
["bitfinex","BTCUSD",1731112317602,0.27345666,76510.0,76507.0,0.120248]
["bitfinex","BTCUSD",1731112317802,0.01223387,76508.0,76507.0,0.120248]
["bitfinex","BTCUSD",1731112319240,0.27345666,76510.0,76507.0,0.120248]
["bitfinex","BTCUSD",1731112319488,0.01223445,76508.0,76507.0,0.120248]
["bitfinex","BTCUSD",1731112321050,0.01223445,76508.0,76507.0,0.0775]
["bitfinex","BTCUSD",1731112321497,0.01223445,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112325013,0.31257708,76510.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112325220,0.14447708,76509.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112325442,0.01223651,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112326146,0.09922607,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112328837,0.09922846,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112331675,0.13834888,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112332591,0.05135932,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112332817,0.05135932,76508.0,76507.0,0.04887]
["bitfinex","BTCUSD",1731112333059,0.12610998,76508.0,76507.0,0.04887]
["bitfinex","BTCUSD",1731112333289,0.12613699,76508.0,76507.0,0.04887]
["bitfinex","BTCUSD",1731112333613,0.12613699,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112333846,0.12697199,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112335746,0.08782456,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112335971,0.12697486,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112337060,0.1392152,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112338833,0.1000649,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112340215,0.15878605,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112340435,0.32290142,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112340652,0.24460656,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112340870,0.1000649,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112342248,0.10006452,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112342473,0.24461286,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112342704,0.2323729,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112342924,0.24461275,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112343375,0.10006441,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112343498,0.24461941,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112343725,0.17839029,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112343972,0.32295661,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112344180,0.24463073,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112345191,0.32295661,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112345613,0.24463073,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112345836,0.44261094,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112346070,0.4747791,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112346296,0.42637175,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112347592,0.44937175,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112348430,0.57714997,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112348639,0.57713747,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112348907,0.88397972,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112349121,0.76650106,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112349340,0.88395178,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112349745,0.77603389,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112350389,0.89346004,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112350807,0.89345951,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112351447,0.77603389,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112352138,0.89345951,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112352366,0.77603389,76508.0,76507.0,0.00167]
["bitfinex","BTCUSD",1731112353064,0.41246868,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112353287,0.73333566,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112353516,0.73322278,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112354230,0.67615153,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112354449,0.63540058,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112355547,0.73316858,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112356434,0.63540058,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112357590,0.68942243,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112357806,0.76761181,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112358033,0.7674851,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112358253,0.6892959,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112358473,0.76747755,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112358691,0.6892959,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112359122,0.76747755,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112359363,0.68926949,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112361587,0.54495543,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112362876,0.68921458,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112363756,0.76737471,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112364185,0.68921458,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112364689,0.77768155,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112364920,0.76937471,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112365795,0.69121458,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112366229,0.71075573,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112366453,0.78891053,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112366912,0.71075842,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112367574,0.78888974,76501.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112368013,0.79342257,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112370240,0.87522257,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112370462,0.89476008,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112372214,0.63328868,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112372438,0.91592379,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112372656,0.94033477,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112372871,0.90370993,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112373095,0.91593216,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112376290,0.91594282,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112376613,0.72773081,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112376823,0.91594282,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112377514,0.81826074,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112377741,0.81626074,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112377965,0.91394436,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112378190,0.81626074,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112378415,0.91394312,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112379106,0.91594312,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112379768,0.91394312,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112380121,0.91594312,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112380960,0.91598431,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112382273,0.8182953,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112383355,0.91601082,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112384252,0.8182953,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112385595,0.81829606,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112389199,0.81829668,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112391465,0.93553528,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112391891,0.99289148,76501.0,76500.0,0.027244]
["bitfinex","BTCUSD",1731112392108,0.00653283,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112392326,0.62233211,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112392592,0.51489571,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112393211,0.63235492,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112393450,0.51489571,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112394645,0.51521508,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112395173,0.63271394,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112395580,0.63071394,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112395797,0.51321508,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112396036,0.51321393,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112396276,0.63071279,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112396506,0.63071291,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112397171,0.51321405,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112397385,0.63071291,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112397610,0.63271291,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112397853,0.51521405,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112398287,0.63072585,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112398708,0.51321405,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112398983,0.60020361,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112399448,0.6002054,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112399896,0.71770501,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112400092,0.6002054,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112400281,0.71770486,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112400526,0.71770398,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112400736,0.5902054,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112400940,0.46731584,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112401147,0.5543054,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112401644,0.5543054,76498.0,76497.0,0.083678]
["bitfinex","BTCUSD",1731112401645,0.28529893,76498.0,76497.0,0.083678]
["bitfinex","BTCUSD",1731112401874,0.05875049,76498.0,76497.0,0.129078]
["bitfinex","BTCUSD",1731112402097,0.24573997,76498.0,76497.0,0.129078]
["bitfinex","BTCUSD",1731112402333,0.33156936,76498.0,76497.0,0.129078]
["bitfinex","BTCUSD",1731112402551,0.18698956,76498.0,76497.0,0.129078]
["bitfinex","BTCUSD",1731112402794,0.33155309,76498.0,76497.0,0.129078]
["bitfinex","BTCUSD",1731112403025,0.42947689,76498.0,76497.0,0.129078]
["bitfinex","BTCUSD",1731112403232,0.33155309,76498.0,76497.0,0.129078]
["bitfinex","BTCUSD",1731112403464,0.34248733,76498.0,76497.0,0.129078]
["bitfinex","BTCUSD",1731112403687,0.47472835,76498.0,76497.0,0.083678]
["bitfinex","BTCUSD",1731112403897,0.47470955,76498.0,76497.0,0.083678]
["bitfinex","BTCUSD",1731112404332,0.23224102,76498.0,76497.0,0.083678]
["bitfinex","BTCUSD",1731112404536,0.30321018,76498.0,76497.0,0.083678]
["bitfinex","BTCUSD",1731112405171,0.30321018,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112405603,0.39019974,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112406450,0.48961209,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112406665,0.49414492,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112407110,0.48961209,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112407330,0.41319776,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112407546,0.3262082,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112408638,0.32619222,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112409742,0.25524102,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112409951,0.26747008,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112410165,0.27200291,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112410455,0.32618863,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112410672,0.26747008,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112410888,0.32618863,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112411108,0.26747008,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112411998,0.27200291,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112412657,0.26747008,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112413114,0.27200291,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112413336,0.31114059,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112413553,0.27200291,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112414180,0.31113961,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112414829,0.27200291,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112415247,0.31113812,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112415698,0.21113812,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112416549,0.29812768,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112417122,0.29812459,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112418632,0.27512459,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112419053,0.23598938,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112420587,0.27511907,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112420791,0.23598938,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112421431,0.27511857,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112421893,0.23598938,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112422115,0.3501662,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112422333,0.31103701,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112422975,0.3501662,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112423658,0.31103701,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112424095,0.23598938,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112425003,0.27511857,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112425666,0.23598938,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112426592,0.27511857,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112427030,0.23599593,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112427260,0.22376341,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112427485,0.23599593,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112427912,0.27512433,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112428401,0.23599593,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112428666,0.27512433,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112429051,0.23599593,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112429259,0.27512433,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112429899,0.23599593,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112430070,0.27512433,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112430279,0.26289181,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112430482,0.27513419,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112430679,0.23600579,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112431590,0.14901623,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112433290,0.18814579,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112434226,0.19014579,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112434438,0.43557908,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112434660,0.62814517,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112434881,0.49152599,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112435095,0.53232407,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112435528,0.49152599,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112436397,0.53233645,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112436649,0.54457911,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112437337,0.54457889,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112437976,0.66274106,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112438186,0.62527803,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112439737,0.64827803,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112439941,0.60747214,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112440146,0.64826564,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112440577,0.70532247,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112440789,0.7461172,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112441680,0.65026687,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112441885,0.70733395,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112442346,0.65026148,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112442812,0.70733062,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112443026,0.70732516,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112444564,0.60946668,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112445020,0.65024818,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112445202,0.60953612,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112445427,0.65031738,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112445859,0.60953612,76498.0,76497.0,0.001478]
["bitfinex","BTCUSD",1731112446079,0.03953283,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112446338,0.5625086,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112446597,0.50378995,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112447220,0.64829118,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112447644,0.56250149,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112448057,0.50378562,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112448707,0.55026851,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112449014,0.50378507,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112449278,0.64826741,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112449491,0.57983824,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112449744,0.63855412,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112449954,0.63854762,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112450173,0.57983824,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112450624,0.63854762,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112450857,0.57983824,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112451088,0.40585912,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112451332,0.57983824,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112452329,0.61897781,76490.0,76489.0,0.001478]
["bitfinex","BTCUSD",1731112452564,0.00953283,76473.0,76470.0,0.12633985]
["bitfinex","BTCUSD",1731112452852,0.00953283,76473.0,76469.0,0.001478]
["bitfinex","BTCUSD",1731112452853,0.20152239,76470.0,76469.0,0.001478]
["bitfinex","BTCUSD",1731112453060,0.20152239,76470.0,76458.0,0.077]
["bitfinex","BTCUSD",1731112453061,0.08698956,76459.0,76458.0,0.06771269]
["bitfinex","BTCUSD",1731112453531,0.1,76466.0,76458.0,0.06771269]
["bitfinex","BTCUSD",1731112453770,0.1,76464.0,76458.0,0.06817986]
["bitfinex","BTCUSD",1731112453991,0.13224102,76463.0,76458.0,0.06817986]
["bitfinex","BTCUSD",1731112454231,0.085,76462.0,76458.0,0.06817986]
["bitfinex","BTCUSD",1731112455115,0.13224102,76463.0,76458.0,0.06817986]
["bitfinex","BTCUSD",1731112455328,0.20090046,76474.0,76460.0,0.00046717]
["bitfinex","BTCUSD",1731112455558,0.08698956,76471.0,76460.0,0.00046717]
["bitfinex","BTCUSD",1731112455772,0.1444646,76470.0,76460.0,0.00046717]
["bitfinex","BTCUSD",1731112455984,0.13224102,76470.0,76462.0,0.0802]
["bitfinex","BTCUSD",1731112456168,0.1,76469.0,76463.0,0.0465]
["bitfinex","BTCUSD",1731112456417,0.1,76467.0,76464.0,0.0802]
["bitfinex","BTCUSD",1731112456725,0.1,76465.0,76464.0,0.0802]
["bitfinex","BTCUSD",1731112457038,0.23224102,76465.0,76464.0,0.0802]
["bitfinex","BTCUSD",1731112461193,0.23224102,76465.0,76464.0,0.081035]
["bitfinex","BTCUSD",1731112468123,0.0453,76478.0,76464.0,0.08150217]
["bitfinex","BTCUSD",1731112468360,0.0453,76478.0,76467.0,0.047]
["bitfinex","BTCUSD",1731112468361,0.1,76474.0,76467.0,0.047]
["bitfinex","BTCUSD",1731112468586,0.1,76472.0,76468.0,0.077]
["bitfinex","BTCUSD",1731112468799,0.1,76470.0,76468.0,0.077]
["bitfinex","BTCUSD",1731112469008,0.1,76469.0,76468.0,0.077]
["bitfinex","BTCUSD",1731112469228,0.13177465,76469.0,76468.0,0.077]
["bitfinex","BTCUSD",1731112469473,0.13177465,76469.0,76465.0,0.00046717]
["bitfinex","BTCUSD",1731112469708,0.03177465,76468.0,76466.0,0.124]
["bitfinex","BTCUSD",1731112469923,0.03177465,76467.0,76466.0,0.124]
["bitfinex","BTCUSD",1731112470146,0.01222102,76467.0,76466.0,0.124]
["bitfinex","BTCUSD",1731112470832,0.01221953,76467.0,76466.0,0.124]
["bitfinex","BTCUSD",1731112471556,0.01221953,76467.0,76466.0,0.077]
["bitfinex","BTCUSD",1731112472109,0.03176825,76467.0,76466.0,0.077]
["bitfinex","BTCUSD",1731112473754,0.03176825,76467.0,76464.0,0.000835]
["bitfinex","BTCUSD",1731112473937,0.11875781,76466.0,76464.0,0.000835]
["bitfinex","BTCUSD",1731112474139,0.03176825,76465.0,76464.0,0.000835]
["bitfinex","BTCUSD",1731112474568,0.16400927,76465.0,76464.0,0.000835]
["bitfinex","BTCUSD",1731112477863,0.13224102,76465.0,76464.0,0.000835]
["bitfinex","BTCUSD",1731112478074,0.1639825,76465.0,76464.0,0.000835]
["bitfinex","BTCUSD",1731112478291,0.13224102,76465.0,76464.0,0.000835]
["bitfinex","BTCUSD",1731112478508,0.16397959,76465.0,76464.0,0.000835]
["bitfinex","BTCUSD",1731112479580,0.21592618,76465.0,76464.0,0.000835]
["bitfinex","BTCUSD",1731112481560,0.21591042,76465.0,76464.0,0.000835]
["bitfinex","BTCUSD",1731112482652,0.36371042,76465.0,76464.0,0.000835]
["bitfinex","BTCUSD",1731112484972,0.00453283,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731112485185,0.42628622,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731112486243,0.40676449,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731112486466,0.40676449,76452.0,76451.0,0.07870957]
["bitfinex","BTCUSD",1731112486680,0.40676449,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731112487099,0.40676449,76452.0,76451.0,0.07870957]
["bitfinex","BTCUSD",1731112487350,0.40676449,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731112487992,0.2922421,76452.0,76451.0,0.07870957]
["bitfinex","BTCUSD",1731112488209,0.33143166,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731112488867,0.33140934,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731112491608,0.33140667,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731112492028,0.33140667,76452.0,76451.0,0.05910635]
["bitfinex","BTCUSD",1731112492493,0.38320888,76452.0,76451.0,0.05910635]
["bitfinex","BTCUSD",1731112493128,0.38320888,76452.0,76451.0,0.05910637]
["bitfinex","BTCUSD",1731112493352,0.33140667,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731112493573,0.14441711,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731112493797,0.13224102,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731112494460,0.21923058,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731112495152,0.21923058,76452.0,76451.0,0.07867516]
["bitfinex","BTCUSD",1731112496194,0.23141795,76452.0,76451.0,0.07867516]
["bitfinex","BTCUSD",1731112496649,0.23141795,76452.0,76451.0,0.07951016]
["bitfinex","BTCUSD",1731112496861,0.23141795,76452.0,76451.0,0.001235]
["bitfinex","BTCUSD",1731112497490,0.23141795,76452.0,76451.0,0.07951016]
["bitfinex","BTCUSD",1731112497706,0.14442839,76452.0,76451.0,0.001235]
["bitfinex","BTCUSD",1731112497931,0.00453283,76464.0,76451.0,0.080735]
["bitfinex","BTCUSD",1731112498146,0.19590046,76459.0,76451.0,0.080735]
["bitfinex","BTCUSD",1731112498370,0.1444326,76460.0,76451.0,0.080735]
["bitfinex","BTCUSD",1731112498371,0.23142216,76458.0,76451.0,0.11987462]
["bitfinex","BTCUSD",1731112498582,0.01219158,76457.0,76456.0,0.03913962]
["bitfinex","BTCUSD",1731112498792,0.1444326,76457.0,76451.0,0.11987462]
["bitfinex","BTCUSD",1731112499007,0.1444326,76456.0,76451.0,0.11987462]
["bitfinex","BTCUSD",1731112499217,0.13224102,76456.0,76451.0,0.11987462]
["bitfinex","BTCUSD",1731112500323,0.01219845,76455.0,76454.0,0.05870943]
["bitfinex","BTCUSD",1731112500560,0.14443947,76455.0,76454.0,0.05870943]
["bitfinex","BTCUSD",1731112501179,0.14443947,76455.0,76451.0,0.11987278]
["bitfinex","BTCUSD",1731112501413,0.13224102,76454.0,76451.0,0.11987278]
["bitfinex","BTCUSD",1731112501663,0.13224102,76454.0,76452.0,0.07827924]
["bitfinex","BTCUSD",1731112502818,0.13224102,76454.0,76451.0,0.080735]
["bitfinex","BTCUSD",1731112503036,0.01220177,76453.0,76452.0,0.07827924]
["bitfinex","BTCUSD",1731112503262,0.01220177,76453.0,76451.0,0.09908405]
["bitfinex","BTCUSD",1731112503465,0.01220177,76452.0,76451.0,0.09908405]
["bitfinex","BTCUSD",1731112503689,0.01220177,76452.0,76451.0,0.04037273]
["bitfinex","BTCUSD",1731112504118,0.01220177,76452.0,76451.0,0.001235]
["bitfinex","BTCUSD",1731112504534,0.01220177,76452.0,76451.0,0.04037273]
["bitfinex","BTCUSD",1731112505155,0.01220177,76452.0,76451.0,0.09908405]
["bitfinex","BTCUSD",1731112505371,0.01220177,76452.0,76451.0,0.001235]
["bitfinex","BTCUSD",1731112505575,0.01220177,76452.0,76451.0,0.04036985]
["bitfinex","BTCUSD",1731112505984,0.01220177,76452.0,76451.0,0.09907899]
["bitfinex","BTCUSD",1731112506199,0.01220177,76452.0,76451.0,0.04036908]
["bitfinex","BTCUSD",1731112506625,0.01220177,76452.0,76451.0,0.001235]
["bitfinex","BTCUSD",1731112507053,0.01220177,76452.0,76451.0,0.09907899]
["bitfinex","BTCUSD",1731112507270,0.01220177,76452.0,76451.0,0.001235]
["bitfinex","BTCUSD",1731112507741,0.01220177,76452.0,76451.0,0.09907899]
["bitfinex","BTCUSD",1731112507979,0.01220177,76452.0,76451.0,0.001235]
["bitfinex","BTCUSD",1731112508392,0.01220177,76452.0,76451.0,0.09907899]
["bitfinex","BTCUSD",1731112508626,0.01220933,76452.0,76451.0,0.09907899]
["bitfinex","BTCUSD",1731112508860,0.01953524,76457.0,76454.0,0.00046717]
["bitfinex","BTCUSD",1731112509093,0.05,76461.0,76456.0,0.07996717]
["bitfinex","BTCUSD",1731112509332,0.05,76461.0,76457.0,0.00046717]
["bitfinex","BTCUSD",1731112509333,0.19590046,76459.0,76457.0,0.00046717]
["bitfinex","BTCUSD",1731112509545,0.05,76461.0,76457.0,0.00046717]
["bitfinex","BTCUSD",1731112509753,0.05,76461.0,76459.0,0.03913363]
["bitfinex","BTCUSD",1731112510012,0.05,76461.0,76460.0,0.00046717]
["bitfinex","BTCUSD",1731112512690,0.05,76461.0,76460.0,0.0396008]
["bitfinex","BTCUSD",1731112512915,0.05,76461.0,76460.0,0.00046717]
["bitfinex","BTCUSD",1731112513577,0.00167,76467.0,76461.0,0.00546717]
["bitfinex","BTCUSD",1731112514003,0.00167,76467.0,76461.0,0.0446008]
["bitfinex","BTCUSD",1731112514255,0.00167,76467.0,76461.0,0.00546717]
["bitfinex","BTCUSD",1731112514475,0.00167,76467.0,76461.0,0.06416762]
["bitfinex","BTCUSD",1731112515555,0.00167,76467.0,76461.0,0.00546717]
["bitfinex","BTCUSD",1731112515763,0.00167,76467.0,76461.0,0.08146717]
["bitfinex","BTCUSD",1731112516427,0.00167,76467.0,76461.0,0.35266291]
["bitfinex","BTCUSD",1731112516639,0.00167,76467.0,76461.0,0.43965247]
["bitfinex","BTCUSD",1731112518432,0.00167,76467.0,76461.0,0.46139775]
["bitfinex","BTCUSD",1731112520386,0.00167,76467.0,76466.0,0.01746717]
["bitfinex","BTCUSD",1731112520605,0.00167,76467.0,76466.0,0.52240193]
["bitfinex","BTCUSD",1731112520892,0.00167,76467.0,76466.0,0.51978731]
["bitfinex","BTCUSD",1731112521588,0.00167,76474.0,76473.0,0.01746717]
["bitfinex","BTCUSD",1731112521824,0.00167,76474.0,76473.0,0.36139775]
["bitfinex","BTCUSD",1731112523099,0.00167,76474.0,76473.0,0.46139775]
["bitfinex","BTCUSD",1731112523377,0.00167,76474.0,76473.0,0.51016183]
["bitfinex","BTCUSD",1731112523537,0.00167,76474.0,76473.0,0.37440819]
["bitfinex","BTCUSD",1731112525227,0.00167,76474.0,76473.0,0.42615748]
["bitfinex","BTCUSD",1731112528976,0.00167,76474.0,76473.0,0.32615748]
["bitfinex","BTCUSD",1731112530312,0.00167,76474.0,76473.0,0.38471782]
["bitfinex","BTCUSD",1731112530518,0.00167,76474.0,76473.0,0.32615748]
["bitfinex","BTCUSD",1731112530741,0.00167,76474.0,76473.0,0.38471782]
["bitfinex","BTCUSD",1731112531015,0.00167,76474.0,76473.0,0.32615748]
["bitfinex","BTCUSD",1731112531239,0.00167,76474.0,76473.0,0.36519665]
["bitfinex","BTCUSD",1731112531905,0.00167,76474.0,76473.0,0.33123003]
["bitfinex","BTCUSD",1731112533665,0.00167,76474.0,76473.0,0.3702484]
["bitfinex","BTCUSD",1731112533881,0.00167,76474.0,76473.0,0.37024762]
["bitfinex","BTCUSD",1731112534100,0.00167,76474.0,76473.0,0.33123003]
["bitfinex","BTCUSD",1731112536033,0.00167,76474.0,76473.0,0.37024762]
["bitfinex","BTCUSD",1731112536273,0.00167,76474.0,76473.0,0.33123003]
["bitfinex","BTCUSD",1731112536725,0.00167,76474.0,76473.0,0.43123003]
["bitfinex","BTCUSD",1731112538087,0.00167,76474.0,76473.0,0.48975642]
["bitfinex","BTCUSD",1731112538299,0.00167,76474.0,76473.0,0.43123003]
["bitfinex","BTCUSD",1731112540257,0.00167,76474.0,76473.0,0.47023088]
["bitfinex","BTCUSD",1731112540497,0.00167,76474.0,76473.0,0.43123003]
["bitfinex","BTCUSD",1731112542264,0.00167,76474.0,76473.0,0.47022916]
["bitfinex","BTCUSD",1731112543104,0.00167,76474.0,76473.0,0.43123003]
["bitfinex","BTCUSD",1731112543317,0.00167,76474.0,76473.0,0.47022788]
["bitfinex","BTCUSD",1731112543532,0.00167,76474.0,76473.0,0.43123003]
["bitfinex","BTCUSD",1731112544192,0.00167,76474.0,76473.0,0.47022724]
["bitfinex","BTCUSD",1731112544402,0.00167,76474.0,76473.0,0.43123003]
["bitfinex","BTCUSD",1731112544830,0.00167,76474.0,76473.0,0.38053003]
["bitfinex","BTCUSD",1731112545084,0.00150309,76474.0,76473.0,0.38253003]
["bitfinex","BTCUSD",1731112545513,0.00150309,76474.0,76473.0,0.46970486]
["bitfinex","BTCUSD",1731112545961,0.05140309,76474.0,76473.0,0.46970486]
["bitfinex","BTCUSD",1731112550330,0.05140309,76474.0,76473.0,0.50871771]
["bitfinex","BTCUSD",1731112552296,0.05140309,76474.0,76473.0,0.46970486]
["bitfinex","BTCUSD",1731112553594,0.05140309,76474.0,76473.0,0.47053986]
["bitfinex","BTCUSD",1731112554454,0.05140309,76474.0,76473.0,0.52905914]
["bitfinex","BTCUSD",1731112554660,0.05140309,76474.0,76473.0,0.47053986]
["bitfinex","BTCUSD",1731112554870,0.05140309,76474.0,76473.0,0.52912165]
["bitfinex","BTCUSD",1731112555294,0.05140309,76474.0,76473.0,0.47053986]
["bitfinex","BTCUSD",1731112555722,0.05140309,76474.0,76473.0,0.54856556]
["bitfinex","BTCUSD",1731112555929,0.05140309,76474.0,76473.0,0.47053986]
["bitfinex","BTCUSD",1731112556153,0.05140309,76474.0,76473.0,0.54866928]
["bitfinex","BTCUSD",1731112556362,0.05140309,76474.0,76473.0,0.56820164]
["bitfinex","BTCUSD",1731112556533,0.05140309,76474.0,76473.0,0.47053986]
["bitfinex","BTCUSD",1731112556756,0.05140309,76474.0,76473.0,0.56820164]
["bitfinex","BTCUSD",1731112556957,0.05140309,76474.0,76473.0,0.47053986]
["bitfinex","BTCUSD",1731112557357,0.05140309,76474.0,76473.0,0.56820164]
["bitfinex","BTCUSD",1731112558401,0.05140309,76474.0,76473.0,0.47053986]
["bitfinex","BTCUSD",1731112564408,0.05140309,76474.0,76473.0,0.58773399]
["bitfinex","BTCUSD",1731112564663,0.05140309,76474.0,76473.0,0.58796144]
["bitfinex","BTCUSD",1731112564963,0.05140309,76474.0,76473.0,0.47053986]
["bitfinex","BTCUSD",1731112565185,0.05140309,76474.0,76473.0,0.58796144]
["bitfinex","BTCUSD",1731112568346,0.05140309,76474.0,76473.0,0.47053986]
["bitfinex","BTCUSD",1731112569035,0.05140309,76474.0,76473.0,0.58799324]
["bitfinex","BTCUSD",1731112569247,0.05140309,76474.0,76473.0,0.47053986]
["bitfinex","BTCUSD",1731112570865,0.05140309,76474.0,76473.0,0.39453986]
["bitfinex","BTCUSD",1731112581379,0.05140309,76474.0,76473.0,0.30736503]
["bitfinex","BTCUSD",1731112581835,0.05140309,76474.0,76473.0,0.39453986]
["bitfinex","BTCUSD",1731112590822,0.05140309,76474.0,76473.0,0.30736503]
["bitfinex","BTCUSD",1731112591059,0.05140309,76474.0,76473.0,0.39453986]
["bitfinex","BTCUSD",1731112593108,0.05140309,76474.0,76473.0,0.30736503]
["bitfinex","BTCUSD",1731112593349,0.05140309,76474.0,76473.0,0.39453986]
["bitfinex","BTCUSD",1731112599084,0.05140309,76474.0,76473.0,0.33350503]
["bitfinex","BTCUSD",1731112599305,0.05140309,76474.0,76473.0,0.30736503]
["bitfinex","BTCUSD",1731112602370,0.05140309,76474.0,76473.0,0.30536503]
["bitfinex","BTCUSD",1731112602592,0.09910309,76474.0,76473.0,0.30536503]
["bitfinex","BTCUSD",1731112603028,0.09910309,76474.0,76473.0,0.30736503]
["bitfinex","BTCUSD",1731112603942,0.09910309,76474.0,76473.0,0.30536503]
["bitfinex","BTCUSD",1731112607779,0.09910309,76474.0,76473.0,0.29989786]
["bitfinex","BTCUSD",1731112607993,0.09910309,76474.0,76473.0,0.01137472]
["bitfinex","BTCUSD",1731112607994,0.18020309,76474.0,76473.0,0.01137472]
["bitfinex","BTCUSD",1731112608209,0.18020309,76474.0,76473.0,0.10930247]
["bitfinex","BTCUSD",1731112608432,0.18020309,76474.0,76473.0,0.07011541]
["bitfinex","BTCUSD",1731112608655,0.18020309,76474.0,76473.0,0.05053609]
["bitfinex","BTCUSD",1731112609126,0.18020309,76474.0,76473.0,0.01137472]
["bitfinex","BTCUSD",1731112613910,0.18020309,76474.0,76473.0,0.00630217]
["bitfinex","BTCUSD",1731112614388,0.18020309,76474.0,76473.0,0.00130217]
["bitfinex","BTCUSD",1731112614836,0.18020309,76474.0,76473.0,0.00551852]
["bitfinex","BTCUSD",1731112615058,0.18020309,76474.0,76473.0,0.00534986]
["bitfinex","BTCUSD",1731112615295,0.18020309,76474.0,76473.0,0.01034986]
["bitfinex","BTCUSD",1731112620018,0.20320309,76474.0,76473.0,0.01034986]
["bitfinex","BTCUSD",1731112623257,0.18020309,76474.0,76473.0,0.01034986]
["bitfinex","BTCUSD",1731112626112,0.09910309,76474.0,76473.0,0.01034986]
["bitfinex","BTCUSD",1731112644856,0.09910309,76474.0,76473.0,0.02034986]
["bitfinex","BTCUSD",1731112644857,0.05140309,76474.0,76473.0,0.02034986]
["bitfinex","BTCUSD",1731112647457,0.05140309,76474.0,76473.0,0.0594337]
["bitfinex","BTCUSD",1731112648490,0.05140309,76474.0,76473.0,0.02034986]
["bitfinex","BTCUSD",1731112650076,0.09860309,76474.0,76473.0,0.02034986]
["bitfinex","BTCUSD",1731112650498,0.09860309,76474.0,76473.0,0.07897562]
["bitfinex","BTCUSD",1731112651330,0.09860309,76474.0,76473.0,0.02034986]
["bitfinex","BTCUSD",1731112652112,0.05140309,76474.0,76473.0,0.02034986]
["bitfinex","BTCUSD",1731112652732,0.05140309,76474.0,76473.0,0.24238072]
["bitfinex","BTCUSD",1731112652933,0.05140309,76474.0,76473.0,0.32638072]
["bitfinex","BTCUSD",1731112653142,0.05140309,76474.0,76473.0,0.32376571]
["bitfinex","BTCUSD",1731112653343,0.05140309,76474.0,76473.0,0.44101724]
["bitfinex","BTCUSD",1731112653742,0.05140309,76474.0,76473.0,0.4411766]
["bitfinex","BTCUSD",1731112654186,0.05140309,76474.0,76473.0,0.42376571]
["bitfinex","BTCUSD",1731112654393,0.05140309,76474.0,76473.0,0.54115111]
["bitfinex","BTCUSD",1731112655486,0.05140309,76474.0,76473.0,0.54112816]
["bitfinex","BTCUSD",1731112656331,0.05140309,76474.0,76473.0,0.42376571]
["bitfinex","BTCUSD",1731112660420,0.05140309,76474.0,76473.0,0.33659088]
["bitfinex","BTCUSD",1731112660627,0.05140309,76474.0,76473.0,0.42376571]
["bitfinex","BTCUSD",1731112667502,0.05140309,76474.0,76473.0,0.33659088]
["bitfinex","BTCUSD",1731112678368,0.05140309,76474.0,76473.0,0.25459088]
["bitfinex","BTCUSD",1731112679960,0.05140309,76474.0,76473.0,0.25259088]
["bitfinex","BTCUSD",1731112680170,0.05140309,76474.0,76473.0,0.34176571]
["bitfinex","BTCUSD",1731112687513,0.05140309,76474.0,76473.0,0.45907855]
["bitfinex","BTCUSD",1731112688983,0.05140309,76474.0,76473.0,0.4591206]
["bitfinex","BTCUSD",1731112689395,0.05140309,76474.0,76473.0,0.45913038]
["bitfinex","BTCUSD",1731112690599,0.05140309,76474.0,76473.0,0.34176571]
["bitfinex","BTCUSD",1731112691317,0.05140309,76474.0,76473.0,0.4591476]
["bitfinex","BTCUSD",1731112691556,0.05140309,76474.0,76473.0,0.45915976]
["bitfinex","BTCUSD",1731112692019,0.05140309,76474.0,76473.0,0.34176571]
["bitfinex","BTCUSD",1731112698478,0.05140309,76474.0,76473.0,0.5151381]
["bitfinex","BTCUSD",1731112702636,0.05140309,76474.0,76473.0,0.51533319]
["bitfinex","BTCUSD",1731112703922,0.05140309,76474.0,76473.0,0.34176571]
["bitfinex","BTCUSD",1731112704122,0.05140309,76474.0,76473.0,0.51533215]
["bitfinex","BTCUSD",1731112705707,0.05140309,76474.0,76473.0,0.34176571]
["bitfinex","BTCUSD",1731112706749,0.05140309,76474.0,76473.0,0.51533215]
["bitfinex","BTCUSD",1731112707165,0.05140309,76474.0,76473.0,0.34176571]
["bitfinex","BTCUSD",1731112707424,0.05140309,76474.0,76473.0,0.4281627]
["bitfinex","BTCUSD",1731112707593,0.05140309,76474.0,76473.0,0.42816512]
["bitfinex","BTCUSD",1731112707852,0.05140309,76474.0,76473.0,0.51533967]
["bitfinex","BTCUSD",1731112708479,0.05140309,76474.0,76473.0,0.34176571]
["bitfinex","BTCUSD",1731112709452,0.05140309,76474.0,76473.0,0.51533967]
["bitfinex","BTCUSD",1731112712072,0.05140309,76474.0,76473.0,0.51533643]
["bitfinex","BTCUSD",1731112712284,0.10120309,76474.0,76473.0,0.51533643]
["bitfinex","BTCUSD",1731112712497,0.10120309,76474.0,76473.0,0.34176571]
["bitfinex","BTCUSD",1731112712711,0.10120309,76474.0,76473.0,0.51533643]
["bitfinex","BTCUSD",1731112714009,0.10120309,76474.0,76473.0,0.33976571]
["bitfinex","BTCUSD",1731112714245,0.10120309,76474.0,76473.0,0.34176571]
["bitfinex","BTCUSD",1731112714459,0.10120309,76474.0,76473.0,0.51533643]
["bitfinex","BTCUSD",1731112714669,0.10120309,76474.0,76473.0,0.34176571]
["bitfinex","BTCUSD",1731112718957,0.05140309,76474.0,76473.0,0.34176571]
["bitfinex","BTCUSD",1731112720077,0.05140309,76474.0,76473.0,0.25459088]
["bitfinex","BTCUSD",1731112721153,0.0491,76479.0,76478.0,0.01746717]
["bitfinex","BTCUSD",1731112721373,0.19590046,76486.0,76485.0,0.01546717]
["bitfinex","BTCUSD",1731112721605,0.19590046,76486.0,76485.0,0.14770819]
["bitfinex","BTCUSD",1731112721824,0.1299,76489.0,76488.0,0.00546717]
["bitfinex","BTCUSD",1731112722053,0.1299,76489.0,76488.0,0.10672425]
["bitfinex","BTCUSD",1731112722294,0.0491,76489.0,76488.0,0.23896527]
["bitfinex","BTCUSD",1731112722515,0.0491,76489.0,76488.0,0.24034016]
["bitfinex","BTCUSD",1731112722731,0.19590046,76501.0,76499.0,0.00046717]
["bitfinex","BTCUSD",1731112722968,0.19590046,76501.0,76499.0,0.00454895]
["bitfinex","BTCUSD",1731112723192,0.19590046,76501.0,76499.0,0.00800158]
["bitfinex","BTCUSD",1731112723466,0.0808,76502.0,76499.0,0.0080013]
["bitfinex","BTCUSD",1731112723467,0.05077,76500.0,76499.0,0.0080013]
["bitfinex","BTCUSD",1731112723922,0.05077,76500.0,76499.0,0.2350314]
["bitfinex","BTCUSD",1731112725049,0.05077,76500.0,76499.0,0.2409499]
["bitfinex","BTCUSD",1731112726008,0.00167,76500.0,76499.0,0.24441673]
["bitfinex","BTCUSD",1731112726465,0.00167,76500.0,76499.0,0.33159156]
["bitfinex","BTCUSD",1731112726677,0.00167,76500.0,76499.0,0.24441673]
["bitfinex","BTCUSD",1731112727376,0.00167,76500.0,76499.0,0.34203569]
["bitfinex","BTCUSD",1731112728504,0.00167,76500.0,76499.0,0.24241673]
["bitfinex","BTCUSD",1731112728720,0.00167,76500.0,76499.0,0.29462848]
["bitfinex","BTCUSD",1731112729399,0.00167,76500.0,76499.0,0.3726839]
["bitfinex","BTCUSD",1731112729858,0.00167,76500.0,76499.0,0.37268146]
["bitfinex","BTCUSD",1731112730078,0.00167,76500.0,76499.0,0.29462848]
["bitfinex","BTCUSD",1731112730342,0.00167,76500.0,76499.0,0.29662848]
["bitfinex","BTCUSD",1731112731221,0.00167,76500.0,76499.0,0.39417812]
["bitfinex","BTCUSD",1731112731661,0.00167,76500.0,76499.0,0.29662848]
["bitfinex","BTCUSD",1731112732088,0.0491,76504.0,76503.0,0.102642]
["bitfinex","BTCUSD",1731112732375,0.0491,76504.0,76503.0,0.2389641]
["bitfinex","BTCUSD",1731112732561,0.0491,76504.0,76503.0,0.28138186]
["bitfinex","BTCUSD",1731112733468,0.00167,76507.0,76506.0,0.01746717]
["bitfinex","BTCUSD",1731112733750,0.00167,76507.0,76506.0,0.15640303]
["bitfinex","BTCUSD",1731112734177,0.00167,76507.0,76506.0,0.15981268]
["bitfinex","BTCUSD",1731112734413,0.00167,76507.0,76506.0,0.15781268]
["bitfinex","BTCUSD",1731112735816,0.00167,76507.0,76506.0,0.15519892]
["bitfinex","BTCUSD",1731112736062,0.04687,76507.0,76506.0,0.15519892]
["bitfinex","BTCUSD",1731112736539,0.04687,76507.0,76506.0,0.15519895]
["bitfinex","BTCUSD",1731112739832,0.04687,76507.0,76506.0,0.15111784]
["bitfinex","BTCUSD",1731112740056,0.04687,76507.0,76506.0,0.15519895]
["bitfinex","BTCUSD",1731112745827,0.04687,76507.0,76506.0,0.15519907]
["bitfinex","BTCUSD",1731112748425,0.00605778,76507.0,76506.0,0.15519907]
["bitfinex","BTCUSD",1731112749412,0.00605778,76507.0,76506.0,0.02295805]
["bitfinex","BTCUSD",1731112750051,0.00772578,76507.0,76506.0,0.01887682]
["bitfinex","BTCUSD",1731112750930,0.00772578,76507.0,76506.0,0.02295816]
["bitfinex","BTCUSD",1731112752236,0.00772578,76507.0,76506.0,0.02295803]
["bitfinex","BTCUSD",1731112753134,0.00772578,76507.0,76506.0,0.02285803]
["bitfinex","BTCUSD",1731112757177,0.00772578,76507.0,76506.0,0.15509905]
["bitfinex","BTCUSD",1731112757396,0.001668,76507.0,76506.0,0.15509905]
["bitfinex","BTCUSD",1731112758101,0.001668,76507.0,76506.0,0.15101784]
["bitfinex","BTCUSD",1731112759520,0.001668,76507.0,76506.0,0.20947972]
["bitfinex","BTCUSD",1731112759948,0.001668,76507.0,76506.0,0.15101784]
["bitfinex","BTCUSD",1731112760183,0.001668,76507.0,76506.0,0.15563172]
["bitfinex","BTCUSD",1731112760403,0.001668,76507.0,76506.0,0.2335809]
["bitfinex","BTCUSD",1731112761539,0.001668,76507.0,76506.0,0.15563172]
["bitfinex","BTCUSD",1731112761751,0.001668,76507.0,76506.0,0.15646572]
["bitfinex","BTCUSD",1731112761987,0.0466,76517.0,76506.0,0.15564675]
["bitfinex","BTCUSD",1731112762197,0.0466,76517.0,76516.0,0.00046717]
["bitfinex","BTCUSD",1731112762413,0.0466,76517.0,76516.0,0.00794762]
["bitfinex","BTCUSD",1731112762638,0.0466,76517.0,76516.0,0.0045482]
["bitfinex","BTCUSD",1731112762858,0.0466,76517.0,76516.0,0.00794762]
["bitfinex","BTCUSD",1731112763075,0.04614869,76517.0,76516.0,0.00386659]
["bitfinex","BTCUSD",1731112765780,0.04614869,76517.0,76516.0,0.05797733]
["bitfinex","BTCUSD",1731112765995,0.04614869,76517.0,76516.0,0.00386659]
["bitfinex","BTCUSD",1731112767307,0.0759,76522.0,76521.0,0.00046717]
["bitfinex","BTCUSD",1731112767532,0.077935,76526.0,76521.0,0.00046717]
["bitfinex","BTCUSD",1731112767721,0.077935,76526.0,76521.0,0.0038657]
["bitfinex","BTCUSD",1731112767937,0.0498,76525.0,76521.0,0.00046717]
["bitfinex","BTCUSD",1731112768191,0.0498,76525.0,76522.0,0.00339853]
["bitfinex","BTCUSD",1731112768664,0.0498,76525.0,76524.0,0.00046717]
["bitfinex","BTCUSD",1731112769091,0.0498,76525.0,76524.0,0.00384968]
["bitfinex","BTCUSD",1731112769303,0.000835,76526.0,76525.0,0.01536717]
["bitfinex","BTCUSD",1731112769510,0.000835,76526.0,76525.0,0.15022139]
["bitfinex","BTCUSD",1731112769965,0.000835,76526.0,76525.0,0.1536039]
["bitfinex","BTCUSD",1731112770621,0.000835,76526.0,76525.0,0.1556039]
["bitfinex","BTCUSD",1731112771103,0.000835,76526.0,76525.0,0.15968387]
["bitfinex","BTCUSD",1731112771897,0.000835,76526.0,76525.0,0.15768387]
["bitfinex","BTCUSD",1731112772116,0.000835,76532.0,76531.0,0.092642]
["bitfinex","BTCUSD",1731112772375,0.000835,76532.0,76531.0,0.23549095]
["bitfinex","BTCUSD",1731112772595,0.000835,76532.0,76531.0,0.23885562]
["bitfinex","BTCUSD",1731112773853,0.000835,76532.0,76531.0,0.24875562]
["bitfinex","BTCUSD",1731112774261,0.000835,76532.0,76531.0,0.2533687]
["bitfinex","BTCUSD",1731112774506,0.000835,76532.0,76531.0,0.3333687]
["bitfinex","BTCUSD",1731112774647,0.000835,76532.0,76531.0,0.43075562]
["bitfinex","BTCUSD",1731112775093,0.00074,76539.0,76538.0,0.01736717]
["bitfinex","BTCUSD",1731112775332,0.00074,76539.0,76538.0,0.56386578]
["bitfinex","BTCUSD",1731112775540,0.00074,76539.0,76538.0,0.56721194]
["bitfinex","BTCUSD",1731112776265,0.00074,76539.0,76538.0,0.39286228]
["bitfinex","BTCUSD",1731112776494,0.00074,76539.0,76538.0,0.48003711]
["bitfinex","BTCUSD",1731112777391,0.00074,76539.0,76538.0,0.34156228]
["bitfinex","BTCUSD",1731112777644,0.00074,76539.0,76538.0,0.34873711]
["bitfinex","BTCUSD",1731112777891,0.00074,76539.0,76538.0,0.48076224]
["bitfinex","BTCUSD",1731112778128,0.00074,76539.0,76538.0,0.50219971]
["bitfinex","BTCUSD",1731112778350,0.00074,76539.0,76538.0,0.40503228]
["bitfinex","BTCUSD",1731112779414,0.00074,76539.0,76538.0,0.53073228]
["bitfinex","BTCUSD",1731112780084,0.00074,76539.0,76538.0,0.62784225]
["bitfinex","BTCUSD",1731112780537,0.00074,76539.0,76538.0,0.60833114]
["bitfinex","BTCUSD",1731112780746,0.00074,76539.0,76538.0,0.71501708]
["bitfinex","BTCUSD",1731112781014,0.000835,76551.0,76550.0,0.14306717]
["bitfinex","BTCUSD",1731112781221,0.000835,76551.0,76550.0,0.56287297]
["bitfinex","BTCUSD",1731112781433,2.625e-05,76551.0,76550.0,0.53454591]
["bitfinex","BTCUSD",1731112781647,2.625e-05,76551.0,76550.0,0.47641891]
["bitfinex","BTCUSD",1731112782075,2.625e-05,76551.0,76550.0,0.55391796]
["bitfinex","BTCUSD",1731112782489,2.625e-05,76551.0,76550.0,0.47641891]
["bitfinex","BTCUSD",1731112783112,2.625e-05,76551.0,76550.0,0.38924408]
["bitfinex","BTCUSD",1731112783332,2.625e-05,76551.0,76550.0,0.44733112]
["bitfinex","BTCUSD",1731112783561,2.625e-05,76551.0,76550.0,0.47641891]
["bitfinex","BTCUSD",1731112783802,2.625e-05,76551.0,76550.0,0.51512252]
["bitfinex","BTCUSD",1731112784028,2.625e-05,76551.0,76550.0,0.51512246]
["bitfinex","BTCUSD",1731112784482,2.625e-05,76551.0,76550.0,0.47641891]
["bitfinex","BTCUSD",1731112786735,2.625e-05,76551.0,76550.0,0.5288618]
["bitfinex","BTCUSD",1731112786947,2.625e-05,76551.0,76550.0,0.61603663]
["bitfinex","BTCUSD",1731112787175,0.167307,76573.0,76572.0,0.00046717]
["bitfinex","BTCUSD",1731112787396,0.167307,76573.0,76572.0,0.01106929]
["bitfinex","BTCUSD",1731112787629,0.1312,76574.0,76572.0,0.01106929]
["bitfinex","BTCUSD",1731112787850,0.1312,76574.0,76573.0,0.01106929]
["bitfinex","BTCUSD",1731112788092,0.1312,76574.0,76573.0,0.01432396]
["bitfinex","BTCUSD",1731112788353,0.1312,76574.0,76573.0,0.0110694]
["bitfinex","BTCUSD",1731112788579,0.1312,76574.0,76573.0,0.01432407]
["bitfinex","BTCUSD",1731112788807,0.1312,76574.0,76573.0,0.0110694]
["bitfinex","BTCUSD",1731112789024,0.1312,76574.0,76573.0,0.01432407]
["bitfinex","BTCUSD",1731112789247,0.1312,76574.0,76573.0,0.0110694]
["bitfinex","BTCUSD",1731112789465,0.1312,76574.0,76573.0,0.01432407]
["bitfinex","BTCUSD",1731112793373,0.09042251,76574.0,76573.0,0.01432407]
["bitfinex","BTCUSD",1731112793602,0.09042251,76574.0,76573.0,0.01432397]
["bitfinex","BTCUSD",1731112794270,0.09042251,76574.0,76573.0,0.00779958]
["bitfinex","BTCUSD",1731112795379,0.0481,76574.0,76573.0,0.00779958]
["bitfinex","BTCUSD",1731112796246,0.0481,76574.0,76573.0,0.01432397]
["bitfinex","BTCUSD",1731112797012,0.0481,76574.0,76573.0,0.01599197]
["bitfinex","BTCUSD",1731112797233,0.048934,76574.0,76573.0,0.01599197]
["bitfinex","BTCUSD",1731112797921,0.048934,76574.0,76573.0,0.0127373]
["bitfinex","BTCUSD",1731112799502,0.048934,76574.0,76573.0,0.01597677]
["bitfinex","BTCUSD",1731112800658,0.000834,76574.0,76573.0,0.01597677]
["bitfinex","BTCUSD",1731112802103,0.02023322,76579.0,76573.0,0.01597677]
["bitfinex","BTCUSD",1731112802323,0.02023322,76579.0,76573.0,0.00537464]
["bitfinex","BTCUSD",1731112802540,0.02023322,76579.0,76574.0,0.01060213]
["bitfinex","BTCUSD",1731112802747,0.02023322,76579.0,76573.0,0.00537464]
["bitfinex","BTCUSD",1731112802748,0.02023322,76579.0,76575.0,0.01060213]
["bitfinex","BTCUSD",1731112802976,0.02023322,76579.0,76576.0,0.01060213]
["bitfinex","BTCUSD",1731112803187,0.02023322,76579.0,76577.0,0.01060213]
["bitfinex","BTCUSD",1731112803389,0.02023322,76579.0,76578.0,0.01060213]
["bitfinex","BTCUSD",1731112804177,0.02023322,76579.0,76578.0,0.00454491]
["bitfinex","BTCUSD",1731112805672,0.02023322,76579.0,76578.0,0.0045449]
["bitfinex","BTCUSD",1731112805873,0.02023322,76579.0,76578.0,0.00046717]
["bitfinex","BTCUSD",1731112806085,0.02023322,76579.0,76578.0,0.0045449]
["bitfinex","BTCUSD",1731112806307,0.0001,76583.0,76578.0,0.0045449]
["bitfinex","BTCUSD",1731112806308,0.0475,76583.0,76578.0,0.0045449]
["bitfinex","BTCUSD",1731112806517,0.0475,76583.0,76579.0,0.00407773]
["bitfinex","BTCUSD",1731112806723,0.0475,76583.0,76580.0,0.00407773]
["bitfinex","BTCUSD",1731112806941,0.0475,76583.0,76581.0,0.00407743]
["bitfinex","BTCUSD",1731112807166,0.0475,76583.0,76582.0,0.00407743]
["bitfinex","BTCUSD",1731112807386,0.0475,76583.0,76582.0,0.0045446]
["bitfinex","BTCUSD",1731112809075,0.0475,76583.0,76582.0,0.00046717]
["bitfinex","BTCUSD",1731112809282,0.0475,76583.0,76582.0,0.00454458]
["bitfinex","BTCUSD",1731112809746,0.0475,76583.0,76582.0,0.00809424]
["bitfinex","BTCUSD",1731112812105,0.00074,76584.0,76582.0,0.00809424]
["bitfinex","BTCUSD",1731112812345,0.00074,76584.0,76582.0,0.00401683]
["bitfinex","BTCUSD",1731112812595,0.00074,76584.0,76583.0,0.00046717]
["bitfinex","BTCUSD",1731112813037,0.00074,76584.0,76583.0,0.00399684]
["bitfinex","BTCUSD",1731112816096,0.00074,76584.0,76583.0,0.15113786]
["bitfinex","BTCUSD",1731112816319,0.00074,76584.0,76583.0,0.22886283]
["bitfinex","BTCUSD",1731112816545,0.00074,76584.0,76583.0,0.34031269]
["bitfinex","BTCUSD",1731112816774,0.00074,76584.0,76583.0,0.34829408]
["bitfinex","BTCUSD",1731112817218,0.00074,76584.0,76583.0,0.35029408]
["bitfinex","BTCUSD",1731112817447,0.00074,76584.0,76583.0,0.25313786]
["bitfinex","BTCUSD",1731112817684,0.00074,76584.0,76583.0,0.35029408]
["bitfinex","BTCUSD",1731112817920,0.00074,76584.0,76583.0,0.34829408]
["bitfinex","BTCUSD",1731112818150,0.00074,76584.0,76583.0,0.35029408]
["bitfinex","BTCUSD",1731112818371,0.00074,76584.0,76583.0,0.25313786]
["bitfinex","BTCUSD",1731112818859,0.00074,76584.0,76583.0,0.25113786]
["bitfinex","BTCUSD",1731112820424,0.00074,76584.0,76583.0,0.33831269]
["bitfinex","BTCUSD",1731112821375,0.00074,76584.0,76583.0,0.25113786]
["bitfinex","BTCUSD",1731112825323,0.19581471,76597.0,76596.0,0.00546717]
["bitfinex","BTCUSD",1731112825563,0.00074,76602.0,76601.0,0.00046717]
["bitfinex","BTCUSD",1731112825808,0.00074,76602.0,76601.0,0.17112729]
["bitfinex","BTCUSD",1731112826057,0.00074,76602.0,76601.0,0.17430423]
["bitfinex","BTCUSD",1731112827093,0.00074,76602.0,76601.0,0.22692634]
["bitfinex","BTCUSD",1731112827352,0.00074,76602.0,76601.0,0.32404055]
["bitfinex","BTCUSD",1731112827575,0.00074,76602.0,76601.0,0.22692634]
["bitfinex","BTCUSD",1731112828501,0.00074,76602.0,76601.0,0.28112427]
["bitfinex","BTCUSD",1731112828751,0.00074,76602.0,76601.0,0.22692588]
["bitfinex","BTCUSD",1731112829456,0.00074,76602.0,76601.0,0.20748339]
["bitfinex","BTCUSD",1731112830353,0.00074,76602.0,76601.0,0.21310987]
["bitfinex","BTCUSD",1731112830593,0.00074,76602.0,76601.0,0.20903372]
["bitfinex","BTCUSD",1731112831308,0.00074,76602.0,76601.0,0.15078513]
["bitfinex","BTCUSD",1731112831750,0.00074,76602.0,76601.0,0.15285703]
["bitfinex","BTCUSD",1731112832411,0.00074,76602.0,76601.0,0.21108594]
["bitfinex","BTCUSD",1731112832861,0.00074,76602.0,76601.0,0.31108594]
["bitfinex","BTCUSD",1731112833090,0.00074,76602.0,76601.0,0.25485703]
["bitfinex","BTCUSD",1731112833310,0.00074,76602.0,76601.0,0.25746756]
["bitfinex","BTCUSD",1731112834033,0.00074,76602.0,76601.0,0.25546756]
["bitfinex","BTCUSD",1731112834246,0.00074,76602.0,76601.0,0.58563284]
["bitfinex","BTCUSD",1731112834475,0.00074,76602.0,76601.0,0.38773238]
["bitfinex","BTCUSD",1731112834679,0.00074,76602.0,76601.0,0.38973238]
["bitfinex","BTCUSD",1731112835132,0.00074,76602.0,76601.0,0.38365703]
["bitfinex","BTCUSD",1731112836058,0.19590046,76613.0,76608.0,0.01536717]
["bitfinex","BTCUSD",1731112836284,0.19590046,76613.0,76608.0,0.30577243]
["bitfinex","BTCUSD",1731112836507,0.00074,76616.0,76608.0,0.30112095]
["bitfinex","BTCUSD",1731112836729,0.00074,76616.0,76608.0,0.24295671]
["bitfinex","BTCUSD",1731112838560,0.00074,76616.0,76608.0,0.25285671]
["bitfinex","BTCUSD",1731112839254,0.00074,76616.0,76608.0,0.27225503]
["bitfinex","BTCUSD",1731112839706,0.00074,76616.0,76608.0,0.27225446]
["bitfinex","BTCUSD",1731112840824,0.00074,76616.0,76608.0,0.26235446]
["bitfinex","BTCUSD",1731112841270,0.00074,76616.0,76608.0,0.02511344]
["bitfinex","BTCUSD",1731112841965,0.00074,76616.0,76608.0,0.03012211]
["bitfinex","BTCUSD",1731112842201,0.00074,76616.0,76608.0,0.01071569]
["bitfinex","BTCUSD",1731112846952,0.00118,76609.0,76608.0,0.01071569]
["bitfinex","BTCUSD",1731112847214,0.0009451,76609.0,76608.0,0.01071569]
["bitfinex","BTCUSD",1731112849522,0.00074,76616.0,76610.0,0.005]
["bitfinex","BTCUSD",1731112849741,0.00074,76616.0,76611.0,0.00523438]
["bitfinex","BTCUSD",1731112849996,0.00074,76616.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731112850450,0.12874,76616.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731112858983,0.07964,76616.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731112859831,0.00074,76616.0,76615.0,0.00618338]
["bitfinex","BTCUSD",1731112860044,0.00074,76616.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731112860267,0.00074,76616.0,76615.0,0.00618338]
["bitfinex","BTCUSD",1731112860474,0.00074,76616.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731112860688,0.00074,76616.0,76615.0,0.00618338]
["bitfinex","BTCUSD",1731112860886,0.00074,76616.0,76615.0,0.00046717]
["bitfinex","BTCUSD",1731112861144,0.00074,76616.0,76615.0,0.00618338]
["bitfinex","BTCUSD",1731112863875,0.00074,76616.0,76615.0,0.04506507]
["bitfinex","BTCUSD",1731112864088,0.00074,76616.0,76615.0,0.06450592]
["bitfinex","BTCUSD",1731112864771,0.00074,76616.0,76615.0,0.00618338]
["bitfinex","BTCUSD",1731112864988,0.0001,76619.0,76615.0,0.08394676]
["bitfinex","BTCUSD",1731112865195,0.0001,76619.0,76617.0,0.05834986]
["bitfinex","BTCUSD",1731112865652,0.0001,76619.0,76618.0,0.00571271]
["bitfinex","BTCUSD",1731112866097,0.0001,76619.0,76617.0,0.05834986]
["bitfinex","BTCUSD",1731112866306,0.0001,76619.0,76618.0,0.06406257]
["bitfinex","BTCUSD",1731112867911,0.0001,76619.0,76618.0,0.04462761]
["bitfinex","BTCUSD",1731112868153,0.08727483,76619.0,76618.0,0.00571271]
["bitfinex","BTCUSD",1731112868601,0.08727483,76619.0,76616.0,0.0389149]
["bitfinex","BTCUSD",1731112868806,0.08727483,76619.0,76618.0,0.00571271]
["bitfinex","BTCUSD",1731112869017,0.08727483,76619.0,76615.0,0.03938207]
["bitfinex","BTCUSD",1731112869253,0.08727483,76619.0,76618.0,0.00571271]
["bitfinex","BTCUSD",1731112869464,0.08727483,76619.0,76616.0,0.0389149]
["bitfinex","BTCUSD",1731112869680,0.08727483,76619.0,76618.0,0.00571271]
["bitfinex","BTCUSD",1731112869899,0.08727483,76619.0,76616.0,0.0389149]
["bitfinex","BTCUSD",1731112870139,0.08727483,76619.0,76618.0,0.00571271]
["bitfinex","BTCUSD",1731112870423,0.11027483,76619.0,76618.0,0.00617988]
["bitfinex","BTCUSD",1731112870656,0.16017483,76619.0,76618.0,0.00046717]
["bitfinex","BTCUSD",1731112870879,0.16017483,76619.0,76618.0,0.00617988]
["bitfinex","BTCUSD",1731112871105,0.16017483,76619.0,76618.0,0.00046717]
["bitfinex","BTCUSD",1731112871314,0.16017483,76619.0,76618.0,0.00617988]
["bitfinex","BTCUSD",1731112871523,0.16017483,76619.0,76618.0,0.03938207]
["bitfinex","BTCUSD",1731112871764,0.16017483,76619.0,76618.0,0.00617988]
["bitfinex","BTCUSD",1731112873973,0.16017483,76619.0,76618.0,0.00571271]
["bitfinex","BTCUSD",1731112874241,0.23867483,76619.0,76618.0,0.00571271]
["bitfinex","BTCUSD",1731112874451,0.0001,76615.0,76614.0,0.03894694]
["bitfinex","BTCUSD",1731112874677,0.08727483,76615.0,76614.0,0.03894694]
["bitfinex","BTCUSD",1731112874908,0.0231,76614.0,76613.0,0.03941411]
["bitfinex","BTCUSD",1731112875128,0.0231,76614.0,76613.0,0.00046717]
["bitfinex","BTCUSD",1731112875788,0.0001,76613.0,76612.0,0.00046717]
["bitfinex","BTCUSD",1731112879140,0.0001,76613.0,76612.0,0.00213717]
["bitfinex","BTCUSD",1731112882103,0.0001,76613.0,76612.0,0.00785666]
["bitfinex","BTCUSD",1731112882308,0.0001,76613.0,76612.0,0.00213717]
["bitfinex","BTCUSD",1731112882506,0.0001,76613.0,76612.0,0.00785666]
["bitfinex","BTCUSD",1731112882748,0.0001,76613.0,76612.0,0.00213717]
["bitfinex","BTCUSD",1731112882972,0.0001,76613.0,76612.0,0.00785666]
["bitfinex","BTCUSD",1731112883716,0.0001,76613.0,76612.0,0.00738949]
["bitfinex","BTCUSD",1731112883947,0.1487,76613.0,76612.0,0.00738949]
["bitfinex","BTCUSD",1731112884649,0.1487,76613.0,76612.0,0.00167]
["bitfinex","BTCUSD",1731112887208,0.23587483,76613.0,76612.0,0.00167]
["bitfinex","BTCUSD",1731112887423,0.36811585,76613.0,76612.0,0.00167]
["bitfinex","BTCUSD",1731112888582,0.38464868,76613.0,76612.0,0.00167]
["bitfinex","BTCUSD",1731112888808,0.53709801,76613.0,76612.0,0.00167]
["bitfinex","BTCUSD",1731112889050,0.57776193,76613.0,76612.0,0.00167]
["bitfinex","BTCUSD",1731112889286,0.57776193,76613.0,76601.0,0.19590046]
["bitfinex","BTCUSD",1731112889287,0.1257,76602.0,76601.0,0.19590046]
["bitfinex","BTCUSD",1731112889513,0.56982351,76602.0,76601.0,0.19590046]
["bitfinex","BTCUSD",1731112889737,0.56982351,76602.0,76601.0,0.00572885]
["bitfinex","BTCUSD",1731112889963,0.0281,76598.0,76593.0,0.19590046]
["bitfinex","BTCUSD",1731112890185,0.46029068,76598.0,76597.0,0.00739885]
["bitfinex","BTCUSD",1731112890411,0.46482351,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731112890638,0.46982351,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731112891780,0.47182351,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731112892460,0.5347241,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731112893838,0.6347241,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731112894304,0.6327241,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731112894532,0.62237127,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731112899106,0.62437127,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731112905069,0.62237127,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731112908295,0.62437127,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731112908529,0.6918084,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731112909331,0.12993283,76587.0,76586.0,0.19590046]
["bitfinex","BTCUSD",1731112909560,0.37234868,76587.0,76586.0,0.19590046]
["bitfinex","BTCUSD",1731112909780,0.37234868,76587.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731112909997,0.2069262,76586.0,76584.0,0.00407862]
["bitfinex","BTCUSD",1731112910210,0.0281,76585.0,76584.0,0.00579953]
["bitfinex","BTCUSD",1731112910448,0.25704868,76585.0,76584.0,0.00407859]
["bitfinex","BTCUSD",1731112910885,0.03763283,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731112911099,0.16987385,76584.0,76583.0,0.00574865]
["bitfinex","BTCUSD",1731112911316,0.23275892,76584.0,76583.0,0.00574865]
["bitfinex","BTCUSD",1731112911752,0.16987385,76584.0,76583.0,0.00574865]
["bitfinex","BTCUSD",1731112912405,0.1007,76574.0,76569.0,0.19590046]
["bitfinex","BTCUSD",1731112912668,0.24251585,76574.0,76569.0,0.19590046]
["bitfinex","BTCUSD",1731112912888,0.24251585,76574.0,76573.0,0.00746753]
["bitfinex","BTCUSD",1731112913107,0.15534102,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731112913329,0.24251585,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731112913555,0.0231,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731112913780,0.0231,76574.0,76573.0,0.13293517]
["bitfinex","BTCUSD",1731112913992,0.0001,76574.0,76573.0,0.13293517]
["bitfinex","BTCUSD",1731112914208,0.0001,76574.0,76573.0,0.13876257]
["bitfinex","BTCUSD",1731112914398,0.0001,76574.0,76573.0,0.1382954]
["bitfinex","BTCUSD",1731112915738,0.0231,76574.0,76573.0,0.1382954]
["bitfinex","BTCUSD",1731112916448,0.0231,76574.0,76573.0,0.132468]
["bitfinex","BTCUSD",1731112916667,0.0231,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731112916883,0.0231,76574.0,76573.0,0.00749348]
["bitfinex","BTCUSD",1731112917102,0.0231,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731112917317,0.0231,76574.0,76573.0,0.00749348]
["bitfinex","BTCUSD",1731112917530,0.0231,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731112917744,0.0231,76574.0,76573.0,0.00749348]
["bitfinex","BTCUSD",1731112917957,0.0231,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731112918177,0.0231,76574.0,76573.0,0.00749348]
["bitfinex","BTCUSD",1731112921480,0.0231,76574.0,76573.0,0.13336065]
["bitfinex","BTCUSD",1731112921481,0.0001,76574.0,76573.0,0.13336065]
["bitfinex","BTCUSD",1731112923213,0.0001,76574.0,76573.0,0.12753517]
["bitfinex","BTCUSD",1731112923437,0.0001,76574.0,76573.0,0.00213517]
["bitfinex","BTCUSD",1731112923654,0.0001,76574.0,76573.0,0.00796042]
["bitfinex","BTCUSD",1731112923867,0.0001,76574.0,76573.0,0.00213517]
["bitfinex","BTCUSD",1731112924138,0.0001,76574.0,76573.0,0.00796042]
["bitfinex","BTCUSD",1731112924344,0.0001,76574.0,76573.0,0.00213517]
["bitfinex","BTCUSD",1731112924552,0.0001,76574.0,76573.0,0.00796042]
["bitfinex","BTCUSD",1731112924757,0.0001,76574.0,76573.0,0.00213517]
["bitfinex","BTCUSD",1731112925420,0.0001,76574.0,76573.0,0.00795856]
["bitfinex","BTCUSD",1731112925628,0.0001,76574.0,76573.0,0.00213517]
["bitfinex","BTCUSD",1731112925811,0.0001,76574.0,76573.0,0.00795856]
["bitfinex","BTCUSD",1731112926054,0.0001,76574.0,76573.0,0.00213517]
["bitfinex","BTCUSD",1731112926269,0.0001,76574.0,76573.0,0.00795856]
["bitfinex","BTCUSD",1731112926477,0.0001,76574.0,76573.0,0.00213517]
["bitfinex","BTCUSD",1731112926686,0.0001,76574.0,76573.0,0.00795856]
["bitfinex","BTCUSD",1731112926900,0.0001,76574.0,76573.0,0.00213517]
["bitfinex","BTCUSD",1731112927083,0.0001,76574.0,76573.0,0.00795856]
["bitfinex","BTCUSD",1731112927321,0.0001,76574.0,76573.0,0.00213517]
["bitfinex","BTCUSD",1731112927538,0.0001,76574.0,76573.0,0.00795856]
["bitfinex","BTCUSD",1731112928617,0.0001,76574.0,76573.0,0.01203693]
["bitfinex","BTCUSD",1731112929730,0.0001,76574.0,76573.0,0.00749139]
["bitfinex","BTCUSD",1731112931209,0.0001,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731112932568,0.0001,76574.0,76573.0,0.00749351]
["bitfinex","BTCUSD",1731112932783,0.0001,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731112933213,0.0001,76574.0,76573.0,0.00749351]
["bitfinex","BTCUSD",1731112933423,0.0001,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731112933632,0.0001,76574.0,76573.0,0.00749739]
["bitfinex","BTCUSD",1731112933838,0.0001,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731112934067,0.0001,76574.0,76573.0,0.00749739]
["bitfinex","BTCUSD",1731112934273,0.0001,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731112934476,0.0001,76574.0,76573.0,0.00749803]
["bitfinex","BTCUSD",1731112934685,0.0001,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731112934899,0.0001,76574.0,76573.0,0.00750657]
["bitfinex","BTCUSD",1731112935111,0.0001,76574.0,76573.0,0.051468]
["bitfinex","BTCUSD",1731112935317,0.0001,76574.0,76573.0,0.05777374]
["bitfinex","BTCUSD",1731112935524,0.0001,76574.0,76573.0,0.13337374]
["bitfinex","BTCUSD",1731112941516,0.0001,76574.0,76573.0,0.21141083]
["bitfinex","BTCUSD",1731112941743,0.000935,76583.0,76576.0,0.0473]
["bitfinex","BTCUSD",1731112941946,0.000935,76583.0,76573.0,0.08554366]
["bitfinex","BTCUSD",1731112941947,0.000835,76583.0,76582.0,0.00046717]
["bitfinex","BTCUSD",1731112942168,0.000835,76583.0,76582.0,0.12366717]
["bitfinex","BTCUSD",1731112942386,0.000835,76583.0,76582.0,0.1285968]
["bitfinex","BTCUSD",1731112945475,0.000835,76583.0,76582.0,0.22601169]
["bitfinex","BTCUSD",1731112946434,0.000835,76583.0,76582.0,0.1285968]
["bitfinex","BTCUSD",1731112947291,0.000835,76583.0,76582.0,0.20649771]
["bitfinex","BTCUSD",1731112949497,0.000835,76583.0,76582.0,0.1285968]
["bitfinex","BTCUSD",1731112949936,0.000835,76583.0,76582.0,0.20649771]
["bitfinex","BTCUSD",1731112950261,0.000835,76583.0,76582.0,0.1285968]
["bitfinex","BTCUSD",1731112951106,0.000835,76583.0,76582.0,0.18699658]
["bitfinex","BTCUSD",1731112951318,0.000835,76583.0,76582.0,0.1285968]
["bitfinex","BTCUSD",1731112952204,0.000835,76583.0,76582.0,0.20649771]
["bitfinex","BTCUSD",1731112952405,0.000835,76583.0,76582.0,0.1285968]
["bitfinex","BTCUSD",1731112954261,0.000835,76583.0,76582.0,0.18696347]
["bitfinex","BTCUSD",1731112957412,0.000835,76583.0,76582.0,0.1285968]
["bitfinex","BTCUSD",1731112958097,0.000835,76583.0,76582.0,0.18696347]
["bitfinex","BTCUSD",1731112958564,0.000835,76583.0,76582.0,0.1285968]
["bitfinex","BTCUSD",1731112959685,0.000835,76583.0,76582.0,0.18695]
["bitfinex","BTCUSD",1731112960627,0.000835,76583.0,76582.0,0.1285968]
["bitfinex","BTCUSD",1731112961926,0.000835,76583.0,76582.0,0.1302668]
["bitfinex","BTCUSD",1731112967874,0.000835,76583.0,76582.0,0.05389963]
["bitfinex","BTCUSD",1731112968077,0.000835,76583.0,76582.0,0.0543668]
["bitfinex","BTCUSD",1731112970431,0.000835,76583.0,76582.0,0.13217817]
["bitfinex","BTCUSD",1731112974312,0.000835,76583.0,76582.0,0.0543668]
["bitfinex","BTCUSD",1731112977371,0.000835,76583.0,76582.0,0.15163102]
["bitfinex","BTCUSD",1731112978444,0.000835,76583.0,76582.0,0.0543668]
["bitfinex","BTCUSD",1731112984357,0.000835,76583.0,76582.0,0.17127646]
["bitfinex","BTCUSD",1731112985389,0.000835,76583.0,76582.0,0.0543668]
["bitfinex","BTCUSD",1731112995794,0.000835,76583.0,76582.0,0.0070668]
["bitfinex","BTCUSD",1731113005510,0.000835,76583.0,76582.0,0.1338668]
["bitfinex","BTCUSD",1731113005791,0.000835,76583.0,76582.0,0.26610782]
["bitfinex","BTCUSD",1731113006041,0.000835,76583.0,76582.0,0.27371935]
["bitfinex","BTCUSD",1731113007857,0.000835,76583.0,76582.0,0.37371935]
["bitfinex","BTCUSD",1731113008160,0.000835,76583.0,76582.0,0.37110782]
["bitfinex","BTCUSD",1731113024984,0.000835,76583.0,76582.0,0.54378011]
["bitfinex","BTCUSD",1731113025814,0.000835,76583.0,76582.0,0.37110782]
["bitfinex","BTCUSD",1731113027006,0.000835,76583.0,76582.0,0.54377923]
["bitfinex","BTCUSD",1731113027484,0.000835,76583.0,76582.0,0.37110782]
["bitfinex","BTCUSD",1731113028368,0.000835,76583.0,76582.0,0.54377716]
["bitfinex","BTCUSD",1731113028633,0.000835,76583.0,76582.0,0.45828265]
["bitfinex","BTCUSD",1731113032102,0.000835,76583.0,76582.0,0.46028265]
["bitfinex","BTCUSD",1731113032953,0.000835,76583.0,76582.0,0.45828265]
["bitfinex","BTCUSD",1731113033378,0.0815,76607.0,76582.0,0.45828265]
["bitfinex","BTCUSD",1731113033379,0.0815,76607.0,76606.0,0.00046717]
["bitfinex","BTCUSD",1731113033590,0.19590046,76612.0,76607.0,0.00046717]
["bitfinex","BTCUSD",1731113034017,0.19590046,76611.0,76607.0,0.00550957]
["bitfinex","BTCUSD",1731113034229,0.049335,76608.0,76607.0,0.00046717]
["bitfinex","BTCUSD",1731113035097,0.049335,76608.0,76607.0,0.10291864]
["bitfinex","BTCUSD",1731113035311,0.049335,76608.0,76607.0,0.00046717]
["bitfinex","BTCUSD",1731113035511,0.049335,76608.0,76607.0,0.01610757]
["bitfinex","BTCUSD",1731113035753,0.049335,76608.0,76607.0,0.01106545]
["bitfinex","BTCUSD",1731113035981,0.049335,76608.0,76607.0,0.01610757]
["bitfinex","BTCUSD",1731113036413,0.049335,76608.0,76607.0,0.10845167]
["bitfinex","BTCUSD",1731113036618,0.049335,76608.0,76607.0,0.11349379]
["bitfinex","BTCUSD",1731113037041,0.000835,76608.0,76607.0,0.01610757]
["bitfinex","BTCUSD",1731113037219,0.000835,76608.0,76607.0,0.11349464]
["bitfinex","BTCUSD",1731113038600,0.000835,76608.0,76607.0,0.10289636]
["bitfinex","BTCUSD",1731113038801,0.000835,76608.0,76607.0,0.11349459]
["bitfinex","BTCUSD",1731113039326,0.000835,76608.0,76607.0,0.01610752]
["bitfinex","BTCUSD",1731113045140,0.000835,76608.0,76607.0,0.09397019]
["bitfinex","BTCUSD",1731113045362,0.000835,76608.0,76607.0,0.0939702]
["bitfinex","BTCUSD",1731113045588,0.000835,76608.0,76607.0,0.01610752]
["bitfinex","BTCUSD",1731113046550,0.000835,76608.0,76607.0,0.00958553]
["bitfinex","BTCUSD",1731113047177,0.000835,76608.0,76607.0,0.10691036]
["bitfinex","BTCUSD",1731113047389,0.000835,76608.0,76607.0,0.00958553]
["bitfinex","BTCUSD",1731113048060,0.000835,76608.0,76607.0,0.00550929]
["bitfinex","BTCUSD",1731113048277,0.000835,76608.0,76607.0,0.00958539]
["bitfinex","BTCUSD",1731113048745,0.000835,76608.0,76607.0,0.00958536]
["bitfinex","BTCUSD",1731113050033,0.000835,76608.0,76607.0,0.26392638]
["bitfinex","BTCUSD",1731113050247,0.0001,76618.0,76617.0,0.00046717]
["bitfinex","BTCUSD",1731113050457,0.0001,76618.0,76617.0,0.06292282]
["bitfinex","BTCUSD",1731113050835,0.0001,76618.0,76617.0,0.06777065]
["bitfinex","BTCUSD",1731113052169,0.08310983,76620.0,76617.0,0.06777065]
["bitfinex","BTCUSD",1731113052376,0.1289,76622.0,76618.0,0.04298787]
["bitfinex","BTCUSD",1731113052657,0.1289,76622.0,76619.0,0.00407607]
["bitfinex","BTCUSD",1731113052910,0.1289,76622.0,76620.0,0.00407607]
["bitfinex","BTCUSD",1731113053147,0.08717483,76621.0,76620.0,0.00484783]
["bitfinex","BTCUSD",1731113053369,0.08717483,76621.0,76620.0,0.0040758]
["bitfinex","BTCUSD",1731113054898,0.1289,76622.0,76620.0,0.0040758]
["bitfinex","BTCUSD",1731113055106,0.1289,76622.0,76621.0,0.0040758]
["bitfinex","BTCUSD",1731113055562,0.1289,76622.0,76621.0,0.01059708]
["bitfinex","BTCUSD",1731113056532,0.1289,76622.0,76621.0,0.0040758]
["bitfinex","BTCUSD",1731113058441,0.1289,76622.0,76621.0,0.01059708]
["bitfinex","BTCUSD",1731113059431,0.1289,76622.0,76621.0,0.0040758]
["bitfinex","BTCUSD",1731113060436,0.1289,76622.0,76621.0,0.01059708]
["bitfinex","BTCUSD",1731113061252,0.1292,76626.0,76621.0,0.01059708]
["bitfinex","BTCUSD",1731113061549,0.023,76625.0,76623.0,0.00046717]
["bitfinex","BTCUSD",1731113061708,0.023,76625.0,76624.0,0.01059708]
["bitfinex","BTCUSD",1731113062491,0.023,76625.0,76624.0,0.01544045]
["bitfinex","BTCUSD",1731113062694,0.023,76625.0,76624.0,0.01059708]
["bitfinex","BTCUSD",1731113063502,0.023,76625.0,76624.0,0.01544045]
["bitfinex","BTCUSD",1731113065153,0.023,76625.0,76624.0,0.01059708]
["bitfinex","BTCUSD",1731113065512,0.023,76625.0,76624.0,0.01544045]
["bitfinex","BTCUSD",1731113065720,0.023,76625.0,76624.0,0.01059708]
["bitfinex","BTCUSD",1731113066223,0.02304,76625.0,76624.0,0.01059708]
["bitfinex","BTCUSD",1731113066905,0.12374,76625.0,76624.0,0.01059708]
["bitfinex","BTCUSD",1731113067106,0.14674,76625.0,76624.0,0.01059708]
["bitfinex","BTCUSD",1731113067312,0.27898102,76625.0,76624.0,0.01059708]
["bitfinex","BTCUSD",1731113067933,0.27898102,76625.0,76624.0,0.01544045]
["bitfinex","BTCUSD",1731113068547,0.27898102,76625.0,76624.0,0.01544082]
["bitfinex","BTCUSD",1731113070227,0.27981502,76625.0,76624.0,0.01544082]
["bitfinex","BTCUSD",1731113071552,0.27981502,76625.0,76624.0,0.00891931]
["bitfinex","BTCUSD",1731113072000,0.27981502,76625.0,76624.0,0.00484337]
["bitfinex","BTCUSD",1731113072222,0.27981502,76625.0,76624.0,0.00407595]
["bitfinex","BTCUSD",1731113072447,0.27981502,76625.0,76624.0,0.00892079]
["bitfinex","BTCUSD",1731113072653,0.27981502,76625.0,76624.0,0.00407595]
["bitfinex","BTCUSD",1731113072881,0.27981502,76625.0,76624.0,0.00892079]
["bitfinex","BTCUSD",1731113073092,0.27981502,76625.0,76624.0,0.00407595]
["bitfinex","BTCUSD",1731113073294,0.27981502,76625.0,76624.0,0.00892079]
["bitfinex","BTCUSD",1731113073502,0.27981502,76625.0,76624.0,0.00407595]
["bitfinex","BTCUSD",1731113073705,0.27981502,76625.0,76624.0,0.00892079]
["bitfinex","BTCUSD",1731113073912,0.27981502,76625.0,76624.0,0.00407595]
["bitfinex","BTCUSD",1731113074108,0.27981502,76625.0,76624.0,0.00892079]
["bitfinex","BTCUSD",1731113074347,0.27981502,76625.0,76624.0,0.00407595]
["bitfinex","BTCUSD",1731113074527,0.27981502,76625.0,76624.0,0.00892079]
["bitfinex","BTCUSD",1731113074753,0.27981502,76625.0,76624.0,0.00407595]
["bitfinex","BTCUSD",1731113074886,0.27981502,76625.0,76624.0,0.00892079]
["bitfinex","BTCUSD",1731113075506,0.27981502,76625.0,76624.0,0.00484484]
["bitfinex","BTCUSD",1731113075718,0.27981502,76625.0,76620.0,0.001668]
["bitfinex","BTCUSD",1731113075927,0.023,76622.0,76621.0,0.00484484]
["bitfinex","BTCUSD",1731113076145,0.023,76624.0,76623.0,0.00046717]
["bitfinex","BTCUSD",1731113076652,0.000874,76625.0,76623.0,0.00531201]
["bitfinex","BTCUSD",1731113078115,0.000874,76625.0,76623.0,0.04425369]
["bitfinex","BTCUSD",1731113078530,0.000874,76625.0,76624.0,0.03894168]
["bitfinex","BTCUSD",1731113079101,0.000874,76625.0,76624.0,0.04378652]
["bitfinex","BTCUSD",1731113079305,0.000874,76625.0,76624.0,0.00484484]
["bitfinex","BTCUSD",1731113081573,0.11104883,76625.0,76624.0,0.00484484]
["bitfinex","BTCUSD",1731113081797,0.11104883,76625.0,76624.0,0.04380378]
["bitfinex","BTCUSD",1731113081993,0.11104883,76625.0,76624.0,0.00484484]
["bitfinex","BTCUSD",1731113082397,0.16074883,76625.0,76624.0,0.00484484]
["bitfinex","BTCUSD",1731113082806,0.023,76624.0,76623.0,0.03896162]
["bitfinex","BTCUSD",1731113083211,0.023,76624.0,76622.0,0.05844244]
["bitfinex","BTCUSD",1731113085991,0.023,76624.0,76622.0,0.03896956]
["bitfinex","BTCUSD",1731113086636,0.023,76624.0,76622.0,0.05844244]
["bitfinex","BTCUSD",1731113086838,0.023,76624.0,76623.0,0.03896951]
["bitfinex","BTCUSD",1731113087010,0.023,76624.0,76622.0,0.05844244]
["bitfinex","BTCUSD",1731113087227,0.023,76624.0,76622.0,0.05845096]
["bitfinex","BTCUSD",1731113087841,0.023,76624.0,76623.0,0.05845096]
["bitfinex","BTCUSD",1731113090992,0.000874,76625.0,76624.0,0.00046717]
["bitfinex","BTCUSD",1731113091194,0.000874,76625.0,76623.0,0.05845096]
["bitfinex","BTCUSD",1731113091837,0.000874,76625.0,76624.0,0.05847264]
["bitfinex","BTCUSD",1731113092243,0.023874,76625.0,76624.0,0.05847264]
["bitfinex","BTCUSD",1731113093295,0.023874,76625.0,76623.0,0.07796352]
["bitfinex","BTCUSD",1731113093517,0.023874,76625.0,76624.0,0.07796352]
["bitfinex","BTCUSD",1731113093728,0.000874,76625.0,76624.0,0.07796352]
["bitfinex","BTCUSD",1731113094138,0.000874,76625.0,76623.0,0.0974544]
["bitfinex","BTCUSD",1731113094343,0.000874,76625.0,76624.0,0.07796961]
["bitfinex","BTCUSD",1731113094551,0.000874,76625.0,76623.0,0.0974544]
["bitfinex","BTCUSD",1731113096554,0.000874,76625.0,76623.0,0.09747101]
["bitfinex","BTCUSD",1731113097196,0.000874,76625.0,76624.0,0.00484543]
["bitfinex","BTCUSD",1731113101368,0.36658985,76625.0,76624.0,0.06332852]
["bitfinex","BTCUSD",1731113101577,0.36658985,76625.0,76624.0,0.00484543]
["bitfinex","BTCUSD",1731113101578,0.27941502,76625.0,76624.0,0.00484543]
["bitfinex","BTCUSD",1731113101795,0.28141502,76625.0,76624.0,0.00484543]
["bitfinex","BTCUSD",1731113102200,0.023,76624.0,76622.0,0.03899191]
["bitfinex","BTCUSD",1731113102408,0.11017483,76623.0,76622.0,0.03899191]
["bitfinex","BTCUSD",1731113102610,0.11017483,76623.0,76621.0,0.03899191]
["bitfinex","BTCUSD",1731113102965,0.08717483,76623.0,76621.0,0.03899191]
["bitfinex","BTCUSD",1731113103564,0.023,76622.0,76621.0,0.03899191]
["bitfinex","BTCUSD",1731113105007,0.023,76622.0,76620.0,0.04065991]
["bitfinex","BTCUSD",1731113105359,0.023,76622.0,76620.0,0.001668]
["bitfinex","BTCUSD",1731113106472,0.16024102,76621.0,76620.0,0.001668]
["bitfinex","BTCUSD",1731113106924,0.16224102,76621.0,76620.0,0.001668]
["bitfinex","BTCUSD",1731113107129,0.28554102,76621.0,76620.0,0.001668]
["bitfinex","BTCUSD",1731113107343,0.38224868,76621.0,76620.0,0.001668]
["bitfinex","BTCUSD",1731113107580,0.48224868,76621.0,76620.0,0.001668]
["bitfinex","BTCUSD",1731113109118,0.52294549,76621.0,76620.0,0.001668]
["bitfinex","BTCUSD",1731113110200,0.64919755,76621.0,76620.0,0.001668]
["bitfinex","BTCUSD",1731113110407,0.61012032,76621.0,76620.0,0.001668]
["bitfinex","BTCUSD",1731113110629,0.66066796,76621.0,76620.0,0.001668]
["bitfinex","BTCUSD",1731113110838,0.74784279,76621.0,76620.0,0.001668]
["bitfinex","BTCUSD",1731113111063,0.66066796,76621.0,76620.0,0.001668]
["bitfinex","BTCUSD",1731113111479,0.70879916,76621.0,76620.0,0.001668]
["bitfinex","BTCUSD",1731113112319,0.16283283,76609.0,76608.0,0.19590046]
["bitfinex","BTCUSD",1731113112537,0.56942351,76609.0,76608.0,0.19590046]
["bitfinex","BTCUSD",1731113112743,0.56942351,76609.0,76608.0,0.00487212]
["bitfinex","BTCUSD",1731113112945,0.028,76599.0,76598.0,0.19590046]
["bitfinex","BTCUSD",1731113113153,0.48024868,76599.0,76598.0,0.19590046]
["bitfinex","BTCUSD",1731113113360,0.53719103,76599.0,76598.0,0.00487212]
["bitfinex","BTCUSD",1731113113627,0.028,76589.0,76588.0,0.19590046]
["bitfinex","BTCUSD",1731113113874,0.24741585,76589.0,76588.0,0.19590046]
["bitfinex","BTCUSD",1731113114099,0.005,76584.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731113114341,0.11517483,76584.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731113114572,0.028,76584.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731113117477,0.05793284,76584.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731113117922,0.028,76584.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731113120554,0.023,76584.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731113120808,0.028,76584.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731113121904,0.005,76584.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731113122223,0.028,76584.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731113122866,0.005,76584.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731113123072,0.028,76584.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731113125239,0.005,76584.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731113125453,0.028,76586.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731113125670,0.13224102,76589.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731113125671,0.023,76588.0,76584.0,0.00046717]
["bitfinex","BTCUSD",1731113126099,0.11017483,76590.0,76585.0,0.00450877]
["bitfinex","BTCUSD",1731113126307,0.11017483,76590.0,76584.0,0.00046717]
["bitfinex","BTCUSD",1731113126308,0.11517483,76590.0,76584.0,0.00046717]
["bitfinex","BTCUSD",1731113126518,0.11517483,76590.0,76586.0,0.00450877]
["bitfinex","BTCUSD",1731113126722,0.11517483,76590.0,76584.0,0.00046717]
["bitfinex","BTCUSD",1731113127200,0.11517483,76590.0,76583.0,0.05037]
["bitfinex","BTCUSD",1731113127201,0.11017483,76586.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113127367,0.028,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113127975,0.005,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113128551,0.028,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113131975,0.005,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113132389,0.028,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113134440,0.023,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113136683,0.005,76585.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113136878,0.023,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113137723,0.15848269,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113138139,0.37552371,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113139327,0.47552371,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113140007,0.47752371,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113140439,0.47552371,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113141041,0.47752371,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113141290,0.54446763,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113141541,0.40698494,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113141772,0.54446763,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113142652,0.59640963,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113142862,0.59540963,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113143136,0.52746571,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113144290,0.45719854,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113144800,0.45919854,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113145281,0.45719854,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113145528,0.56982866,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113146020,0.52913666,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113148340,0.69854171,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113148618,0.69654171,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113148843,0.4891209,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113149064,0.62660359,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113149969,0.4911209,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113150217,0.62660359,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113151379,0.70281222,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113152800,0.66210717,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113153255,0.70279772,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113153476,0.66210717,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113155360,0.53742379,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113160322,0.53542379,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113160330,0.53742379,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113164837,0.53542379,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113165273,0.53742379,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113167482,0.57819715,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113167700,0.57619715,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113167986,0.44949715,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113169536,0.36248921,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113169762,0.40872379,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113173561,0.31218302,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113174032,0.31218302,76584.0,76583.0,0.04907]
["bitfinex","BTCUSD",1731113174675,0.31671585,76584.0,76583.0,0.04907]
["bitfinex","BTCUSD",1731113174889,0.32171585,76584.0,76583.0,0.04907]
["bitfinex","BTCUSD",1731113175318,0.31218302,76584.0,76583.0,0.04907]
["bitfinex","BTCUSD",1731113176882,0.32171585,76584.0,76583.0,0.04907]
["bitfinex","BTCUSD",1731113178688,0.051942,76584.0,76583.0,0.12457]
["bitfinex","BTCUSD",1731113179163,0.005,76585.0,76583.0,0.13062764]
["bitfinex","BTCUSD",1731113179394,0.1,76584.0,76583.0,0.13062764]
["bitfinex","BTCUSD",1731113179618,0.13724102,76585.0,76583.0,0.13062764]
["bitfinex","BTCUSD",1731113180053,0.023,76584.0,76583.0,0.13062764]
["bitfinex","BTCUSD",1731113180699,0.028,76584.0,76583.0,0.13062764]
["bitfinex","BTCUSD",1731113180942,0.24224896,76584.0,76583.0,0.00772764]
["bitfinex","BTCUSD",1731113181177,0.24724896,76584.0,76583.0,0.00772764]
["bitfinex","BTCUSD",1731113182588,0.48360083,76584.0,76583.0,0.00772764]
["bitfinex","BTCUSD",1731113183063,0.39659289,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113183475,0.39859289,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113184005,0.39659289,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113185068,0.39859289,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113186560,0.48560083,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113186780,0.57584535,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113186988,0.71662167,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113187215,0.65794535,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113187426,0.73618045,76584.0,76583.0,0.00167]
["bitfinex","BTCUSD",1731113188588,0.73618045,76584.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113188589,0.01153283,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113188797,0.57024031,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113189035,0.57024031,76574.0,76573.0,0.00771603]
["bitfinex","BTCUSD",1731113189036,0.58979878,76574.0,76573.0,0.00771603]
["bitfinex","BTCUSD",1731113189264,0.53112631,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113190406,0.5702119,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113190634,0.60935627,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113190838,0.54967481,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113191059,0.58875952,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113191511,0.54967481,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113194619,0.50893029,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113195044,0.35878179,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113195467,0.41125257,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113197423,0.53455257,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113198113,0.44754463,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113199178,0.48818838,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113199418,0.57287388,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113199636,0.5728683,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113201799,0.53223013,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113201980,0.52723013,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113202230,0.53223013,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113216481,0.5729014,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113218016,0.4882159,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113218484,0.52720962,76574.0,76573.0,0.001668]
["bitfinex","BTCUSD",1731113218710,0.03953283,76559.0,76558.0,0.19590046]
["bitfinex","BTCUSD",1731113218939,0.21244512,76559.0,76558.0,0.19590046]
["bitfinex","BTCUSD",1731113221350,0.007,76544.0,76543.0,0.001478]
["bitfinex","BTCUSD",1731113221574,0.16224102,76544.0,76543.0,0.001478]
["bitfinex","BTCUSD",1731113221853,0.26024102,76544.0,76543.0,0.001478]
["bitfinex","BTCUSD",1731113222071,0.27177385,76544.0,76543.0,0.001478]
["bitfinex","BTCUSD",1731113222294,0.35707875,76544.0,76543.0,0.001478]
["bitfinex","BTCUSD",1731113222506,0.31635282,76544.0,76543.0,0.001478]
["bitfinex","BTCUSD",1731113222731,0.31435282,76544.0,76543.0,0.001478]
["bitfinex","BTCUSD",1731113222953,0.31435282,76544.0,76543.0,0.122078]
["bitfinex","BTCUSD",1731113222954,0.35678179,76544.0,76543.0,0.122078]
["bitfinex","BTCUSD",1731113224077,0.26524102,76544.0,76543.0,0.122078]
["bitfinex","BTCUSD",1731113224344,0.13224102,76544.0,76543.0,0.122078]
["bitfinex","BTCUSD",1731113224568,0.08700794,76547.0,76544.0,0.1206]
["bitfinex","BTCUSD",1731113224818,0.13224102,76546.0,76545.0,0.0753]
["bitfinex","BTCUSD",1731113225050,0.13224102,76546.0,76545.0,0.12674405]
["bitfinex","BTCUSD",1731113225296,0.13724102,76546.0,76545.0,0.12674405]
["bitfinex","BTCUSD",1731113225985,0.15524102,76546.0,76545.0,0.12674405]
["bitfinex","BTCUSD",1731113226210,0.16024102,76546.0,76545.0,0.12674405]
["bitfinex","BTCUSD",1731113228560,0.27731586,76546.0,76545.0,0.12674405]
["bitfinex","BTCUSD",1731113229475,0.24724896,76546.0,76545.0,0.12674405]
["bitfinex","BTCUSD",1731113229729,0.16024102,76546.0,76545.0,0.12674405]
["bitfinex","BTCUSD",1731113230682,0.16024102,76546.0,76545.0,0.12841405]
["bitfinex","BTCUSD",1731113230916,0.15524102,76546.0,76545.0,0.12841405]
["bitfinex","BTCUSD",1731113231129,0.15524102,76546.0,76545.0,0.13249443]
["bitfinex","BTCUSD",1731113231581,0.002,76564.0,76545.0,0.13249443]
["bitfinex","BTCUSD",1731113231582,0.00453283,76561.0,76546.0,0.00046717]
["bitfinex","BTCUSD",1731113231809,0.01,76562.0,76545.0,0.01189442]
["bitfinex","BTCUSD",1731113231810,0.13724102,76558.0,76548.0,0.0753]
["bitfinex","BTCUSD",1731113232029,0.22424896,76558.0,76550.0,0.0753]
["bitfinex","BTCUSD",1731113232260,0.22424896,76558.0,76552.0,0.0453]
["bitfinex","BTCUSD",1731113232474,0.22424896,76558.0,76553.0,0.00408037]
["bitfinex","BTCUSD",1731113232703,0.22424896,76558.0,76554.0,0.00408037]
["bitfinex","BTCUSD",1731113232928,0.023,76557.0,76555.0,0.00408037]
["bitfinex","BTCUSD",1731113233184,0.023,76555.0,76552.0,0.0453]
["bitfinex","BTCUSD",1731113233439,0.15524102,76554.0,76553.0,0.00407983]
["bitfinex","BTCUSD",1731113234172,0.08700794,76562.0,76556.0,0.00046717]
["bitfinex","BTCUSD",1731113234414,0.19590046,76567.0,76557.0,0.004547]
["bitfinex","BTCUSD",1731113234653,0.05345287,76568.0,76560.0,0.00046717]
["bitfinex","BTCUSD",1731113234654,0.08700794,76563.0,76560.0,0.00046717]
["bitfinex","BTCUSD",1731113234873,0.08700794,76563.0,76561.0,0.04937983]
["bitfinex","BTCUSD",1731113235083,0.08700794,76563.0,76562.0,0.00407983]
["bitfinex","BTCUSD",1731113235551,0.13724102,76566.0,76562.0,0.00407983]
["bitfinex","BTCUSD",1731113235805,0.023,76565.0,76563.0,0.00407983]
["bitfinex","BTCUSD",1731113236024,0.15524102,76565.0,76564.0,0.00407983]
["bitfinex","BTCUSD",1731113236962,0.16024102,76565.0,76564.0,0.00407983]
["bitfinex","BTCUSD",1731113239398,0.15524102,76565.0,76564.0,0.00407983]
["bitfinex","BTCUSD",1731113239688,0.16024102,76565.0,76564.0,0.00407983]
["bitfinex","BTCUSD",1731113239914,0.32734295,76565.0,76564.0,0.00407983]
["bitfinex","BTCUSD",1731113240134,0.005,76564.0,76558.0,0.0753]
["bitfinex","BTCUSD",1731113240374,0.005,76564.0,76554.0,0.0488]
["bitfinex","BTCUSD",1731113240375,0.15856191,76559.0,76554.0,0.0488]
["bitfinex","BTCUSD",1731113240626,0.15856191,76559.0,76549.0,0.00046717]
["bitfinex","BTCUSD",1731113240627,0.15524102,76558.0,76555.0,0.19590046]
["bitfinex","BTCUSD",1731113240856,0.023,76552.0,76550.0,0.0779]
["bitfinex","BTCUSD",1731113241082,0.023,76550.0,76546.0,0.19590046]
["bitfinex","BTCUSD",1731113241304,0.13224102,76549.0,76545.0,0.07957]
["bitfinex","BTCUSD",1731113241539,0.028,76546.0,76545.0,0.00167]
["bitfinex","BTCUSD",1731113241786,0.16024102,76546.0,76545.0,0.00167]
["bitfinex","BTCUSD",1731113242054,0.40033576,76546.0,76545.0,0.00167]
["bitfinex","BTCUSD",1731113242277,0.33133405,76546.0,76545.0,0.00167]
["bitfinex","BTCUSD",1731113242527,0.46689596,76546.0,76545.0,0.00167]
["bitfinex","BTCUSD",1731113244987,0.50752487,76546.0,76545.0,0.00167]
["bitfinex","BTCUSD",1731113245479,0.27509474,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113245712,0.40733576,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113245931,0.40733576,76536.0,76535.0,0.00763404]
["bitfinex","BTCUSD",1731113246159,0.40733576,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113246407,0.40533576,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113247783,0.39080293,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113248924,0.023,76536.0,76535.0,0.079378]
["bitfinex","BTCUSD",1731113249141,0.14056191,76546.0,76535.0,0.079378]
["bitfinex","BTCUSD",1731113249375,0.13224102,76545.0,76535.0,0.08554231]
["bitfinex","BTCUSD",1731113250847,0.13224102,76545.0,76538.0,0.00046717]
["bitfinex","BTCUSD",1731113251305,0.13224102,76545.0,76539.0,0.00618769]
["bitfinex","BTCUSD",1731113252209,0.023,76544.0,76539.0,0.00618769]
["bitfinex","BTCUSD",1731113252434,0.023,76542.0,76539.0,0.00618769]
["bitfinex","BTCUSD",1731113253358,0.128,76540.0,76539.0,0.00618769]
["bitfinex","BTCUSD",1731113253602,0.26224102,76540.0,76539.0,0.00618769]
["bitfinex","BTCUSD",1731113253814,0.005,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113254042,0.39580293,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113254263,0.40533576,76536.0,76535.0,0.00766197]
["bitfinex","BTCUSD",1731113254503,0.44606934,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113257464,0.40533576,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113259667,0.40733576,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113259891,0.40533576,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113264349,0.40733576,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113264820,0.95623576,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113265040,1.08203984,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113265474,0.53113984,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731113265692,0.53113984,76536.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113265693,0.11523283,76527.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113265916,0.11523283,76527.0,76524.0,0.19737846]
["bitfinex","BTCUSD",1731113265917,0.61859767,76527.0,76524.0,0.19737846]
["bitfinex","BTCUSD",1731113266155,0.61859767,76527.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113266156,0.17309474,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113266428,0.40733576,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113269297,0.40533576,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113269511,0.40733576,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113271869,0.40533576,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113272104,0.4748705,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113272317,0.4758705,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113272546,0.48806253,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113273019,0.54149473,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113274450,0.47295999,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113274689,0.47095999,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113274904,0.47095621,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113275612,0.3353943,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113276667,0.32320605,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113277543,0.39571134,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113277777,0.39771134,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113280003,0.53127325,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113280698,0.53327325,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113281150,0.53127735,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113281343,0.33539367,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113282305,0.32320605,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113282517,0.33539716,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113283628,0.33086433,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113284087,0.33539716,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113284308,0.32320605,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113284530,0.33540305,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113285913,0.44694452,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113286570,0.4875866,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113286785,0.37604513,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113287884,0.37605117,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113288597,0.36384813,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113289044,0.31367322,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113289310,0.28567322,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113289526,0.18567322,76521.0,76520.0,0.077778]
["bitfinex","BTCUSD",1731113289739,0.19067322,76521.0,76520.0,0.077778]
["bitfinex","BTCUSD",1731113289952,0.19067322,76521.0,76520.0,0.08403801]
["bitfinex","BTCUSD",1731113290177,0.19067322,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113290400,0.23299656,76521.0,76520.0,0.00773801]
["bitfinex","BTCUSD",1731113290633,0.36820719,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113290882,0.36820719,76521.0,76520.0,0.00773466]
["bitfinex","BTCUSD",1731113291108,0.35599656,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113291341,0.36820708,76521.0,76520.0,0.00772873]
["bitfinex","BTCUSD",1731113291564,0.36820708,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113291779,0.36820708,76521.0,76520.0,0.00772873]
["bitfinex","BTCUSD",1731113291994,0.32320605,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113292209,0.33542033,76521.0,76520.0,0.00772873]
["bitfinex","BTCUSD",1731113292421,0.33542033,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113292634,0.33542033,76521.0,76520.0,0.00772873]
["bitfinex","BTCUSD",1731113292858,0.33542033,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113293083,0.33542033,76521.0,76520.0,0.00772873]
["bitfinex","BTCUSD",1731113293307,0.38268555,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113293539,0.38268555,76521.0,76520.0,0.00772188]
["bitfinex","BTCUSD",1731113293757,0.38268555,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113293978,0.38268555,76521.0,76520.0,0.00772188]
["bitfinex","BTCUSD",1731113294200,0.38268555,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113294432,0.38268555,76521.0,76520.0,0.00772188]
["bitfinex","BTCUSD",1731113294654,0.38268555,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113294865,0.38268555,76521.0,76520.0,0.0077225]
["bitfinex","BTCUSD",1731113295091,0.33542033,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113295309,0.33542033,76521.0,76520.0,0.0077225]
["bitfinex","BTCUSD",1731113295536,0.33542033,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113295763,0.32320605,76521.0,76520.0,0.0077225]
["bitfinex","BTCUSD",1731113296444,0.50481176,76521.0,76520.0,0.0077225]
["bitfinex","BTCUSD",1731113296665,0.54752364,76521.0,76520.0,0.0077225]
["bitfinex","BTCUSD",1731113296882,0.54752364,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113298283,0.62502364,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113299362,0.48946173,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113299564,0.62502364,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113300200,0.62302364,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113300414,0.54552364,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113300874,0.49947984,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113301075,0.36391793,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113302462,0.32320605,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113302692,0.32320605,76521.0,76520.0,0.00769814]
["bitfinex","BTCUSD",1731113308029,0.30866147,76521.0,76520.0,0.00769814]
["bitfinex","BTCUSD",1731113308708,0.31366147,76521.0,76520.0,0.00769814]
["bitfinex","BTCUSD",1731113315087,0.31366147,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113315522,0.3231943,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113315962,0.49951559,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113316172,0.36395368,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113316413,0.36595368,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113316908,0.50151559,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113317125,0.57517028,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113318001,0.43960837,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113321020,0.36395368,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113324830,0.35442085,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113326155,0.35895368,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113326369,0.35942085,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113326606,0.35442085,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113326836,0.36395368,76521.0,76520.0,0.001478]
["bitfinex","BTCUSD",1731113330217,0.36395368,76521.0,76506.0,0.04040106]
["bitfinex","BTCUSD",1731113330218,0.03753283,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113330579,0.68212468,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113330804,0.60689782,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113331016,0.60689782,76507.0,76506.0,0.00571901]
["bitfinex","BTCUSD",1731113331017,0.52859514,76507.0,76506.0,0.00571901]
["bitfinex","BTCUSD",1731113331247,0.58729384,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113331482,0.52859514,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113331924,0.58727131,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113332163,0.52859514,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113332449,0.56771225,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113332687,0.52859514,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113333149,0.5815148,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113333367,0.63157463,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113334055,0.4990148,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113334304,0.53812036,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113334549,0.4990148,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113336632,0.45825542,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113338491,0.46025542,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113338721,0.51018783,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113339217,0.32269351,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113339478,0.45372259,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113339721,0.42572259,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113341086,0.44872259,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113341354,0.44372259,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113341581,0.28516068,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113342039,0.28516068,76507.0,76506.0,0.00629835]
["bitfinex","BTCUSD",1731113342288,0.28516068,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113342289,0.13224102,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113342731,0.13224102,76507.0,76506.0,0.047534]
["bitfinex","BTCUSD",1731113343163,0.13224102,76507.0,76506.0,0.0529946]
["bitfinex","BTCUSD",1731113343384,0.13556191,76514.0,76506.0,0.0529946]
["bitfinex","BTCUSD",1731113343624,0.19590046,76513.0,76510.0,0.0775]
["bitfinex","BTCUSD",1731113343864,0.13224102,76512.0,76510.0,0.0775]
["bitfinex","BTCUSD",1731113344305,0.13224102,76512.0,76511.0,0.0054606]
["bitfinex","BTCUSD",1731113344971,0.15524102,76512.0,76511.0,0.0054606]
["bitfinex","BTCUSD",1731113345637,0.023,76511.0,76510.0,0.0775]
["bitfinex","BTCUSD",1731113345868,0.15524102,76511.0,76510.0,0.0775]
["bitfinex","BTCUSD",1731113346101,0.15524102,76511.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113346326,0.13556191,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113346564,0.29080293,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113349348,0.15524102,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113350037,0.29080293,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113352736,0.29080293,76507.0,76506.0,0.0061551]
["bitfinex","BTCUSD",1731113353029,0.41988322,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113353265,0.39080293,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113355016,0.44476693,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113359595,0.39080293,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113359818,0.39080293,76507.0,76506.0,0.080434]
["bitfinex","BTCUSD",1731113360282,0.39080293,76507.0,76506.0,0.08576058]
["bitfinex","BTCUSD",1731113363419,0.25524102,76507.0,76506.0,0.08576058]
["bitfinex","BTCUSD",1731113364137,0.023,76507.0,76506.0,0.08622775]
["bitfinex","BTCUSD",1731113368657,0.023,76507.0,76506.0,0.09599149]
["bitfinex","BTCUSD",1731113369299,0.023,76515.0,76511.0,0.00046717]
["bitfinex","BTCUSD",1731113369525,0.023,76515.0,76512.0,0.00976374]
["bitfinex","BTCUSD",1731113369749,0.023,76516.0,76513.0,0.00976374]
["bitfinex","BTCUSD",1731113369949,0.15524102,76516.0,76514.0,0.00976374]
["bitfinex","BTCUSD",1731113370157,0.15524102,76516.0,76515.0,0.00976374]
["bitfinex","BTCUSD",1731113373798,0.005,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113374040,0.26024102,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113374467,0.30100233,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113374690,0.30100259,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113376457,0.35442245,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113377379,0.31366088,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113379852,0.37126927,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113380988,0.36926927,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113381416,0.32319371,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113383836,0.45875562,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113384508,0.31366088,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113384738,0.28566088,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113385865,0.30866088,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113386094,0.44422279,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113389560,0.46213199,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113390061,0.44875562,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113391188,0.44422279,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113393398,0.3958452,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113395649,0.4008452,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113396992,0.31366088,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113397220,0.4008452,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113398172,0.54656015,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113398860,0.49756235,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113405552,0.53830516,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113405985,0.36393652,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113406191,0.53830551,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113406628,0.54030551,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113406843,0.53830551,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113407048,0.60029606,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113407889,0.53830551,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113408491,0.54030551,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113408909,0.53830551,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113410706,0.54030551,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113410924,0.53830551,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113412441,0.565707,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113413498,0.567707,76507.0,76506.0,0.000834]
["bitfinex","BTCUSD",1731113414376,0.21471715,76497.0,76496.0,0.001478]
["bitfinex","BTCUSD",1731113414631,0.38970133,76497.0,76496.0,0.001478]
["bitfinex","BTCUSD",1731113414846,0.19736864,76487.0,76480.0,0.015]
["bitfinex","BTCUSD",1731113415064,0.08718432,76481.0,76480.0,0.015]
["bitfinex","BTCUSD",1731113415268,0.24242534,76481.0,76480.0,0.015]
["bitfinex","BTCUSD",1731113417701,0.29495781,76481.0,76480.0,0.015]
["bitfinex","BTCUSD",1731113418835,0.29495781,76481.0,76480.0,0.015835]
["bitfinex","BTCUSD",1731113420101,0.023,76481.0,76480.0,0.015835]
["bitfinex","BTCUSD",1731113420308,0.11018432,76481.0,76480.0,0.015835]
["bitfinex","BTCUSD",1731113420534,0.023,76481.0,76480.0,0.02086905]
["bitfinex","BTCUSD",1731113420741,0.11018432,76481.0,76480.0,0.02086905]
["bitfinex","BTCUSD",1731113426487,0.023,76493.0,76480.0,0.02086905]
["bitfinex","BTCUSD",1731113426729,0.19590046,76485.0,76481.0,0.13348196]
["bitfinex","BTCUSD",1731113426940,0.08718432,76482.0,76481.0,0.13086717]
["bitfinex","BTCUSD",1731113427141,0.11018432,76482.0,76481.0,0.13086717]
["bitfinex","BTCUSD",1731113427576,0.023,76482.0,76481.0,0.13086717]
["bitfinex","BTCUSD",1731113427790,0.023,76484.0,76481.0,0.13086717]
["bitfinex","BTCUSD",1731113429597,0.15524102,76484.0,76481.0,0.1304]
["bitfinex","BTCUSD",1731113429817,0.023,76482.0,76480.0,0.015835]
["bitfinex","BTCUSD",1731113430048,0.15524102,76481.0,76480.0,0.015835]
["bitfinex","BTCUSD",1731113430287,0.24242534,76481.0,76480.0,0.015835]
["bitfinex","BTCUSD",1731113432219,0.1396395,76485.0,76480.0,0.015835]
["bitfinex","BTCUSD",1731113432220,0.023,76484.0,76480.0,0.015835]
["bitfinex","BTCUSD",1731113432442,0.11018432,76481.0,76480.0,0.015835]
["bitfinex","BTCUSD",1731113433823,0.11018432,76481.0,76480.0,0.01630217]
["bitfinex","BTCUSD",1731113434512,0.11018432,76481.0,76480.0,0.02211984]
["bitfinex","BTCUSD",1731113435408,0.123,76485.0,76480.0,0.02211984]
["bitfinex","BTCUSD",1731113435635,0.13224102,76492.0,76486.0,0.00046717]
["bitfinex","BTCUSD",1731113435861,0.023,76488.0,76486.0,0.00046717]
["bitfinex","BTCUSD",1731113436131,0.123,76488.0,76486.0,0.00046717]
["bitfinex","BTCUSD",1731113436817,0.023,76488.0,76486.0,0.00046717]
["bitfinex","BTCUSD",1731113437039,0.02224991,76488.0,76486.0,0.00046717]
["bitfinex","BTCUSD",1731113437471,0.02224991,76488.0,76487.0,0.00581767]
["bitfinex","BTCUSD",1731113438119,0.02224991,76488.0,76487.0,0.00628484]
["bitfinex","BTCUSD",1731113438345,0.08718432,76493.0,76488.0,0.04676717]
["bitfinex","BTCUSD",1731113438574,0.21942534,76493.0,76489.0,0.08830489]
["bitfinex","BTCUSD",1731113438791,0.21942534,76493.0,76490.0,0.01220489]
["bitfinex","BTCUSD",1731113439000,0.21942534,76493.0,76491.0,0.01220489]
["bitfinex","BTCUSD",1731113439248,0.023,76492.0,76490.0,0.00580416]
["bitfinex","BTCUSD",1731113439499,0.023,76492.0,76489.0,0.0761]
["bitfinex","BTCUSD",1731113439759,0.023,76492.0,76491.0,0.00580416]
["bitfinex","BTCUSD",1731113439974,0.023,76492.0,76489.0,0.07656717]
["bitfinex","BTCUSD",1731113440428,0.023,76492.0,76490.0,0.00580416]
["bitfinex","BTCUSD",1731113440668,0.023,76492.0,76491.0,0.01220513]
["bitfinex","BTCUSD",1731113441357,0.023,76492.0,76491.0,0.01800929]
["bitfinex","BTCUSD",1731113442275,0.5383258,76492.0,76483.0,0.04165712]
["bitfinex","BTCUSD",1731113442473,0.023,76486.0,76472.0,0.19590046]
["bitfinex","BTCUSD",1731113442774,0.123,76483.0,76472.0,0.19590046]
["bitfinex","BTCUSD",1731113443010,0.023,76481.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113443243,0.15524102,76481.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113443449,0.39112706,76481.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113443671,0.25524102,76481.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113443877,0.39112706,76481.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113444726,0.46962706,76481.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113445842,0.52225992,76481.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113446591,0.44375992,76481.0,76471.0,0.00301502]
["bitfinex","BTCUSD",1731113446816,0.44375992,76481.0,76473.0,0.0761]
["bitfinex","BTCUSD",1731113447028,0.44375992,76481.0,76474.0,0.00261498]
["bitfinex","BTCUSD",1731113447253,0.44375992,76481.0,76474.0,0.01238272]
["bitfinex","BTCUSD",1731113447498,0.44375992,76481.0,76475.0,0.00976774]
["bitfinex","BTCUSD",1731113447944,0.44375992,76481.0,76476.0,0.00976774]
["bitfinex","BTCUSD",1731113448402,0.023,76481.0,76477.0,0.00261498]
["bitfinex","BTCUSD",1731113448658,0.023,76485.0,76480.0,0.02560274]
["bitfinex","BTCUSD",1731113448845,0.023,76485.0,76480.0,0.02559939]
["bitfinex","BTCUSD",1731113449130,0.023,76485.0,76481.0,0.00976439]
["bitfinex","BTCUSD",1731113449360,0.023,76485.0,76482.0,0.00976439]
["bitfinex","BTCUSD",1731113449784,0.023,76485.0,76483.0,0.00976439]
["bitfinex","BTCUSD",1731113449997,0.023,76485.0,76484.0,0.00976439]
["bitfinex","BTCUSD",1731113451076,0.1,76492.0,76484.0,0.00976439]
["bitfinex","BTCUSD",1731113451310,0.023,76491.0,76486.0,0.0761]
["bitfinex","BTCUSD",1731113451557,0.23224102,76492.0,76487.0,0.00976439]
["bitfinex","BTCUSD",1731113451558,0.123,76489.0,76487.0,0.00976439]
["bitfinex","BTCUSD",1731113451779,0.123,76489.0,76488.0,0.00976439]
["bitfinex","BTCUSD",1731113452640,0.023,76489.0,76488.0,0.00976439]
["bitfinex","BTCUSD",1731113453056,0.1,76491.0,76488.0,0.00976439]
["bitfinex","BTCUSD",1731113453057,0.023,76490.0,76488.0,0.00976439]
["bitfinex","BTCUSD",1731113453287,0.023,76490.0,76489.0,0.00976439]
["bitfinex","BTCUSD",1731113453528,0.1,76491.0,76489.0,0.00976439]
["bitfinex","BTCUSD",1731113453778,0.023,76495.0,76489.0,0.00976147]
["bitfinex","BTCUSD",1731113453995,0.1,76494.0,76490.0,0.00976147]
["bitfinex","BTCUSD",1731113454234,0.023,76493.0,76486.0,0.0761]
["bitfinex","BTCUSD",1731113455601,0.27440046,76506.0,76487.0,0.0026145]
["bitfinex","BTCUSD",1731113455602,0.023,76501.0,76487.0,0.0026145]
["bitfinex","BTCUSD",1731113455863,0.0520119,76502.0,76487.0,0.04827574]
["bitfinex","BTCUSD",1731113455864,0.023,76494.0,76487.0,0.04827574]
["bitfinex","BTCUSD",1731113456284,0.023,76497.0,76487.0,0.04827574]
["bitfinex","BTCUSD",1731113456709,0.023,76497.0,76487.0,0.03904331]
["bitfinex","BTCUSD",1731113456975,0.023,76497.0,76488.0,0.00661793]
["bitfinex","BTCUSD",1731113457623,0.023,76497.0,76489.0,0.01219395]
["bitfinex","BTCUSD",1731113457867,0.023,76497.0,76490.0,0.01219395]
["bitfinex","BTCUSD",1731113458108,0.023,76497.0,76491.0,0.01219395]
["bitfinex","BTCUSD",1731113458340,0.023,76497.0,76491.0,0.00661793]
["bitfinex","BTCUSD",1731113458562,0.023,76498.0,76487.0,0.03904331]
["bitfinex","BTCUSD",1731113458798,0.23224102,76499.0,76487.0,0.03904331]
["bitfinex","BTCUSD",1731113458799,0.023,76496.0,76487.0,0.03904331]
["bitfinex","BTCUSD",1731113459040,0.023,76498.0,76488.0,0.00661793]
["bitfinex","BTCUSD",1731113459273,0.21890046,76498.0,76488.0,0.00661793]
["bitfinex","BTCUSD",1731113460446,0.21890046,76498.0,76486.0,0.0761]
["bitfinex","BTCUSD",1731113460906,0.21890046,76498.0,76487.0,0.00661793]
["bitfinex","BTCUSD",1731113461353,0.21890046,76498.0,76486.0,0.0761]
["bitfinex","BTCUSD",1731113461833,0.21890046,76498.0,76487.0,0.00661793]
["bitfinex","BTCUSD",1731113464239,0.08718041,76496.0,76487.0,0.00661793]
["bitfinex","BTCUSD",1731113464472,0.023,76490.0,76487.0,0.00661793]
["bitfinex","BTCUSD",1731113466111,0.023,76490.0,76482.0,0.03902924]
["bitfinex","BTCUSD",1731113466322,0.08718041,76486.0,76481.0,0.03902924]
["bitfinex","BTCUSD",1731113466533,0.08718041,76486.0,76483.0,0.00579069]
["bitfinex","BTCUSD",1731113466774,0.08718041,76486.0,76481.0,0.03902924]
["bitfinex","BTCUSD",1731113466999,0.08718041,76486.0,76484.0,0.00579069]
["bitfinex","BTCUSD",1731113467206,0.08718041,76486.0,76481.0,0.03902924]
["bitfinex","BTCUSD",1731113467408,0.023,76489.0,76485.0,0.00578222]
["bitfinex","BTCUSD",1731113467629,0.023,76489.0,76482.0,0.03902924]
["bitfinex","BTCUSD",1731113467838,0.023,76489.0,76486.0,0.00578222]
["bitfinex","BTCUSD",1731113468080,0.023,76489.0,76482.0,0.03902924]
["bitfinex","BTCUSD",1731113468287,0.023,76489.0,76487.0,0.00578222]
["bitfinex","BTCUSD",1731113468519,0.023,76489.0,76482.0,0.03902924]
["bitfinex","BTCUSD",1731113468725,0.023,76489.0,76483.0,0.03902924]
["bitfinex","BTCUSD",1731113468949,0.023,76489.0,76483.0,0.04481146]
["bitfinex","BTCUSD",1731113469634,0.11018041,76484.0,76483.0,0.00578222]
["bitfinex","BTCUSD",1731113469870,0.24242143,76484.0,76483.0,0.00578222]
["bitfinex","BTCUSD",1731113470078,0.123,76483.0,76480.0,0.000835]
["bitfinex","BTCUSD",1731113470288,0.25524102,76483.0,76480.0,0.000835]
["bitfinex","BTCUSD",1731113470794,0.08718041,76481.0,76480.0,0.000835]
["bitfinex","BTCUSD",1731113471002,0.24242143,76481.0,76480.0,0.000835]
["bitfinex","BTCUSD",1731113471207,0.34242143,76481.0,76480.0,0.000835]
["bitfinex","BTCUSD",1731113472739,0.39580876,76481.0,76480.0,0.000835]
["bitfinex","BTCUSD",1731113473373,0.44451597,76481.0,76480.0,0.000835]
["bitfinex","BTCUSD",1731113474458,0.44451597,76481.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113474459,0.005,76474.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113474701,0.26388762,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113474933,0.39612864,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113475163,0.39812864,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113475403,0.44412864,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113475637,0.44612864,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113476103,0.44412864,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113476570,0.49754782,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113477037,0.51607904,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113477553,0.49754782,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113478232,0.49954782,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113478922,0.49754782,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113479151,0.3616602,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113479387,0.49754782,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113480093,0.49954782,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113480804,0.49754782,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113481269,0.44954782,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731113483804,0.44954782,76472.0,76471.0,0.001235]
["bitfinex","BTCUSD",1731113484063,0.3136602,76472.0,76471.0,0.001235]
["bitfinex","BTCUSD",1731113487055,0.44454782,76472.0,76471.0,0.001235]
["bitfinex","BTCUSD",1731113489502,0.44454782,76472.0,76463.0,0.015]
["bitfinex","BTCUSD",1731113489503,0.038,76464.0,76463.0,0.0027104]
["bitfinex","BTCUSD",1731113489733,0.038,76464.0,76443.0,0.00148]
["bitfinex","BTCUSD",1731113489734,0.015,76445.0,76443.0,0.00148]
["bitfinex","BTCUSD",1731113489980,0.26388762,76444.0,76443.0,0.00148]
["bitfinex","BTCUSD",1731113490876,0.31705483,76444.0,76443.0,0.00148]
["bitfinex","BTCUSD",1731113492782,0.31905483,76444.0,76443.0,0.00148]
["bitfinex","BTCUSD",1731113493009,0.32905483,76444.0,76443.0,0.00148]
["bitfinex","BTCUSD",1731113493239,0.37521643,76444.0,76443.0,0.00148]
["bitfinex","BTCUSD",1731113493477,0.39977524,76434.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731113493705,0.39612864,76434.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731113496033,0.128,76433.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731113496264,0.26024102,76433.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731113496531,0.28229156,76433.0,76431.0,0.0004]
["bitfinex","BTCUSD",1731113496768,0.023,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731113497037,0.15524102,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731113497267,0.25524102,76430.0,76429.0,0.00148]
["bitfinex","BTCUSD",1731113497495,0.005,76427.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731113497722,0.1,76429.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731113497723,0.13588762,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731113497935,0.15888762,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731113499508,0.1,76424.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731113499764,0.19590046,76424.0,76412.0,0.0484]
["bitfinex","BTCUSD",1731113499996,0.19590046,76424.0,76413.0,0.07811686]
["bitfinex","BTCUSD",1731113499997,0.13588762,76422.0,76413.0,0.07811686]
["bitfinex","BTCUSD",1731113500227,0.13588762,76417.0,76413.0,0.0755]
["bitfinex","BTCUSD",1731113500410,0.13588762,76417.0,76414.0,0.00461484]
["bitfinex","BTCUSD",1731113500892,0.19590046,76415.0,76414.0,0.00461484]
["bitfinex","BTCUSD",1731113501106,0.13588762,76417.0,76414.0,0.00461484]
["bitfinex","BTCUSD",1731113501339,0.13588762,76417.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731113501576,0.13588762,76417.0,76415.0,0.00460779]
["bitfinex","BTCUSD",1731113501818,0.13588762,76417.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731113502253,0.12088762,76417.0,76412.0,0.00460779]
["bitfinex","BTCUSD",1731113505566,0.023,76423.0,76412.0,0.00460779]
["bitfinex","BTCUSD",1731113505802,0.19590046,76422.0,76413.0,0.05101684]
["bitfinex","BTCUSD",1731113506464,0.19590046,76422.0,76414.0,0.00460779]
["bitfinex","BTCUSD",1731113506689,0.19590046,76422.0,76417.0,0.005]
["bitfinex","BTCUSD",1731113506962,0.023,76429.0,76418.0,0.0026167]
["bitfinex","BTCUSD",1731113507206,0.19590046,76425.0,76417.0,0.005]
["bitfinex","BTCUSD",1731113507444,0.19590046,76425.0,76419.0,0.00460779]
["bitfinex","BTCUSD",1731113507445,0.29112864,76424.0,76419.0,0.00460779]
["bitfinex","BTCUSD",1731113507679,0.29112864,76424.0,76411.0,0.0054]
["bitfinex","BTCUSD",1731113507680,0.15524102,76424.0,76411.0,0.0054]
["bitfinex","BTCUSD",1731113507915,0.29112864,76424.0,76411.0,0.006235]
["bitfinex","BTCUSD",1731113508399,0.29112864,76424.0,76412.0,0.002617]
["bitfinex","BTCUSD",1731113508836,0.023,76422.0,76412.0,0.002617]
["bitfinex","BTCUSD",1731113509249,0.023,76422.0,76411.0,0.006235]
["bitfinex","BTCUSD",1731113513225,0.023,76430.0,76412.0,0.12771694]
["bitfinex","BTCUSD",1731113513464,0.05234893,76431.0,76412.0,0.12771684]
["bitfinex","BTCUSD",1731113513465,0.19590046,76423.0,76412.0,0.12771684]
["bitfinex","BTCUSD",1731113513674,0.19590046,76423.0,76413.0,0.00959726]
["bitfinex","BTCUSD",1731113513895,0.19590046,76423.0,76415.0,0.005]
["bitfinex","BTCUSD",1731113514535,0.19590046,76423.0,76416.0,0.00459726]
["bitfinex","BTCUSD",1731113514777,0.023,76432.0,76417.0,0.0026168]
["bitfinex","BTCUSD",1731113514999,0.19590046,76425.0,76418.0,0.0454]
["bitfinex","BTCUSD",1731113515216,0.023,76432.0,76418.0,0.0454]
["bitfinex","BTCUSD",1731113515432,0.023,76432.0,76419.0,0.00459726]
["bitfinex","BTCUSD",1731113515666,0.023,76432.0,76418.0,0.0454]
["bitfinex","BTCUSD",1731113515914,0.19590046,76426.0,76418.0,0.0454]
["bitfinex","BTCUSD",1731113516137,0.023,76432.0,76418.0,0.0454]
["bitfinex","BTCUSD",1731113516353,0.023,76432.0,76419.0,0.00459726]
["bitfinex","BTCUSD",1731113516563,0.023,76432.0,76418.0,0.0454]
["bitfinex","BTCUSD",1731113517433,0.19590046,76426.0,76418.0,0.0454]
["bitfinex","BTCUSD",1731113517640,0.13588762,76430.0,76418.0,0.0454]
["bitfinex","BTCUSD",1731113517849,0.15524102,76429.0,76418.0,0.0454]
["bitfinex","BTCUSD",1731113518281,0.023,76429.0,76419.0,0.00261678]
["bitfinex","BTCUSD",1731113518520,0.023,76432.0,76420.0,0.01221719]
["bitfinex","BTCUSD",1731113518736,0.1,76433.0,76421.0,0.01221719]
["bitfinex","BTCUSD",1731113518737,0.023,76430.0,76421.0,0.01221719]
["bitfinex","BTCUSD",1731113518945,0.023,76430.0,76422.0,0.01221719]
["bitfinex","BTCUSD",1731113519150,0.023,76430.0,76423.0,0.01221719]
["bitfinex","BTCUSD",1731113519357,0.023,76430.0,76424.0,0.01221719]
["bitfinex","BTCUSD",1731113519596,0.15888762,76430.0,76425.0,0.01221719]
["bitfinex","BTCUSD",1731113519861,0.15888762,76430.0,76426.0,0.01221719]
["bitfinex","BTCUSD",1731113520094,0.15888762,76430.0,76427.0,0.01221719]
["bitfinex","BTCUSD",1731113520284,0.15888762,76430.0,76428.0,0.01221719]
["bitfinex","BTCUSD",1731113520525,0.15888762,76430.0,76418.0,0.0454]
["bitfinex","BTCUSD",1731113520707,0.15888762,76430.0,76419.0,0.01223422]
["bitfinex","BTCUSD",1731113520939,0.15888762,76430.0,76420.0,0.01223422]
["bitfinex","BTCUSD",1731113521178,0.15888762,76430.0,76419.0,0.00459726]
["bitfinex","BTCUSD",1731113521179,0.15888762,76430.0,76421.0,0.01223422]
["bitfinex","BTCUSD",1731113521407,0.15888762,76430.0,76422.0,0.01223422]
["bitfinex","BTCUSD",1731113521631,0.15888762,76430.0,76423.0,0.01223422]
["bitfinex","BTCUSD",1731113521849,0.15888762,76430.0,76424.0,0.01223422]
["bitfinex","BTCUSD",1731113522082,0.15888762,76430.0,76425.0,0.01223422]
["bitfinex","BTCUSD",1731113522330,0.15888762,76430.0,76426.0,0.01223422]
["bitfinex","BTCUSD",1731113522530,0.15888762,76430.0,76418.0,0.0454]
["bitfinex","BTCUSD",1731113522955,0.15888762,76430.0,76419.0,0.00459726]
["bitfinex","BTCUSD",1731113523606,0.023,76430.0,76419.0,0.00459726]
["bitfinex","BTCUSD",1731113524302,0.023,76420.0,76419.0,0.00459726]
["bitfinex","BTCUSD",1731113524529,0.15524102,76420.0,76419.0,0.00459726]
["bitfinex","BTCUSD",1731113524759,0.15524102,76420.0,76412.0,0.000835]
["bitfinex","BTCUSD",1731113525007,0.023,76418.0,76412.0,0.000835]
["bitfinex","BTCUSD",1731113525217,0.13224102,76417.0,76413.0,0.00459739]
["bitfinex","BTCUSD",1731113525432,0.023,76416.0,76413.0,0.00459739]
["bitfinex","BTCUSD",1731113525674,0.13224102,76415.0,76413.0,0.00459739]
["bitfinex","BTCUSD",1731113525901,0.023,76414.0,76413.0,0.00459739]
["bitfinex","BTCUSD",1731113526390,0.023,76414.0,76412.0,0.000835]
["bitfinex","BTCUSD",1731113526629,0.023,76414.0,76413.0,0.00459739]
["bitfinex","BTCUSD",1731113527078,0.023,76414.0,76412.0,0.005835]
["bitfinex","BTCUSD",1731113527565,0.023,76414.0,76413.0,0.00459739]
["bitfinex","BTCUSD",1731113528039,0.023,76414.0,76412.0,0.005835]
["bitfinex","BTCUSD",1731113528276,0.023,76414.0,76413.0,0.00459739]
["bitfinex","BTCUSD",1731113528797,0.023,76414.0,76412.0,0.000835]
["bitfinex","BTCUSD",1731113529028,0.023,76414.0,76412.0,0.005835]
["bitfinex","BTCUSD",1731113529238,0.023,76414.0,76413.0,0.00459739]
["bitfinex","BTCUSD",1731113529650,0.023,76414.0,76412.0,0.005835]
["bitfinex","BTCUSD",1731113529865,0.023,76414.0,76412.0,0.000835]
["bitfinex","BTCUSD",1731113530141,0.023,76414.0,76413.0,0.00461776]
["bitfinex","BTCUSD",1731113530608,0.023,76414.0,76412.0,0.000835]
["bitfinex","BTCUSD",1731113533322,0.023,76414.0,76413.0,0.00461776]
["bitfinex","BTCUSD",1731113534011,0.023,76414.0,76412.0,0.000835]
["bitfinex","BTCUSD",1731113534487,0.023,76414.0,76413.0,0.00461776]
["bitfinex","BTCUSD",1731113534705,0.023,76414.0,76412.0,0.000835]
["bitfinex","BTCUSD",1731113534929,0.023,76414.0,76413.0,0.00461776]
["bitfinex","BTCUSD",1731113536767,0.023,76414.0,76413.0,0.04378575]
["bitfinex","BTCUSD",1731113538586,0.023,76414.0,76413.0,0.00461776]
["bitfinex","BTCUSD",1731113539071,0.023,76414.0,76413.0,0.04378575]
["bitfinex","BTCUSD",1731113539282,0.023,76414.0,76413.0,0.04378731]
["bitfinex","BTCUSD",1731113540162,0.18792737,76422.0,76413.0,0.04378731]
["bitfinex","BTCUSD",1731113540397,0.023,76420.0,76413.0,0.04378731]
["bitfinex","BTCUSD",1731113540625,0.023,76420.0,76413.0,0.03916955]
["bitfinex","BTCUSD",1731113543725,0.19590046,76418.0,76413.0,0.04000455]
["bitfinex","BTCUSD",1731113543944,0.15524102,76417.0,76413.0,0.04000455]
["bitfinex","BTCUSD",1731113545899,0.15524102,76417.0,76414.0,0.0046135]
["bitfinex","BTCUSD",1731113546871,0.15524102,76417.0,76413.0,0.04000455]
["bitfinex","BTCUSD",1731113547073,0.15524102,76417.0,76415.0,0.0046135]
["bitfinex","BTCUSD",1731113547274,0.15524102,76417.0,76413.0,0.04000455]
["bitfinex","BTCUSD",1731113547481,0.15524102,76417.0,76416.0,0.0046135]
["bitfinex","BTCUSD",1731113547683,0.15524102,76417.0,76413.0,0.04000455]
["bitfinex","BTCUSD",1731113548001,0.15524102,76417.0,76416.0,0.0046135]
["bitfinex","BTCUSD",1731113548208,0.15524102,76417.0,76413.0,0.04000455]
["bitfinex","BTCUSD",1731113548417,0.15524102,76417.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731113548566,0.15524102,76417.0,76414.0,0.0046135]
["bitfinex","BTCUSD",1731113548962,0.15524102,76417.0,76415.0,0.0046135]
["bitfinex","BTCUSD",1731113549392,0.15524102,76417.0,76413.0,0.04000876]
["bitfinex","BTCUSD",1731113549598,0.15524102,76417.0,76416.0,0.0046135]
["bitfinex","BTCUSD",1731113549824,0.15524102,76417.0,76413.0,0.04000876]
["bitfinex","BTCUSD",1731113549996,0.15524102,76417.0,76416.0,0.0046135]
["bitfinex","BTCUSD",1731113550214,0.15524102,76417.0,76413.0,0.04000876]
["bitfinex","BTCUSD",1731113550420,0.15524102,76417.0,76416.0,0.0046135]
["bitfinex","BTCUSD",1731113550585,0.15524102,76417.0,76413.0,0.04000876]
["bitfinex","BTCUSD",1731113550784,0.15524102,76417.0,76416.0,0.0046119]
["bitfinex","BTCUSD",1731113550969,0.15524102,76417.0,76413.0,0.04000876]
["bitfinex","BTCUSD",1731113551167,0.15524102,76417.0,76416.0,0.0046119]
["bitfinex","BTCUSD",1731113551381,0.00167,76420.0,76416.0,0.0026172]
["bitfinex","BTCUSD",1731113551590,0.00167,76420.0,76419.0,0.12503443]
["bitfinex","BTCUSD",1731113551869,0.00167,76420.0,76419.0,0.14924621]
["bitfinex","BTCUSD",1731113553108,0.02467,76420.0,76419.0,0.14922873]
["bitfinex","BTCUSD",1731113554757,0.02467,76420.0,76419.0,0.11005967]
["bitfinex","BTCUSD",1731113555171,0.02467,76420.0,76419.0,0.05131181]
["bitfinex","BTCUSD",1731113556023,0.02467,76420.0,76419.0,0.00461181]
["bitfinex","BTCUSD",1731113556709,0.00167,76420.0,76419.0,0.00461181]
["bitfinex","BTCUSD",1731113556951,0.00167,76420.0,76419.0,0.20673831]
["bitfinex","BTCUSD",1731113557149,0.00167,76420.0,76419.0,0.22632873]
["bitfinex","BTCUSD",1731113557773,0.00167,76420.0,76419.0,0.22893062]
["bitfinex","BTCUSD",1731113558973,0.00167,76420.0,76419.0,0.1310285]
["bitfinex","BTCUSD",1731113559208,0.00167,76420.0,76419.0,0.1360285]
["bitfinex","BTCUSD",1731113561522,0.00167,76420.0,76419.0,0.13341181]
["bitfinex","BTCUSD",1731113574297,0.00167,76420.0,76419.0,0.14318898]
["bitfinex","BTCUSD",1731113576352,0.00167,76420.0,76419.0,0.14319201]
["bitfinex","BTCUSD",1731113577499,0.00167,76420.0,76419.0,0.24095777]
["bitfinex","BTCUSD",1731113579949,0.00167,76420.0,76419.0,0.23117757]
["bitfinex","BTCUSD",1731113580398,0.00167,76420.0,76419.0,0.22141287]
["bitfinex","BTCUSD",1731113580626,0.00167,76420.0,76419.0,0.14319767]
["bitfinex","BTCUSD",1731113581071,0.00167,76420.0,76419.0,0.28543869]
["bitfinex","BTCUSD",1731113583576,0.00167,76420.0,76419.0,0.49469923]
["bitfinex","BTCUSD",1731113583852,0.00167,76420.0,76419.0,0.37476298]
["bitfinex","BTCUSD",1731113584068,0.00167,76420.0,76419.0,0.54799293]
["bitfinex","BTCUSD",1731113584296,0.00167,76420.0,76419.0,0.54791371]
["bitfinex","BTCUSD",1731113584541,0.00167,76420.0,76419.0,0.37476298]
["bitfinex","BTCUSD",1731113585435,0.00167,76420.0,76419.0,0.54788817]
["bitfinex","BTCUSD",1731113585888,0.00167,76420.0,76419.0,0.46056388]
["bitfinex","BTCUSD",1731113586106,0.00167,76420.0,76419.0,0.54788817]
["bitfinex","BTCUSD",1731113586329,0.00167,76420.0,76419.0,0.37476298]
["bitfinex","BTCUSD",1731113586529,0.00167,76420.0,76419.0,0.54788817]
["bitfinex","BTCUSD",1731113587393,0.00167,76420.0,76419.0,0.28543869]
["bitfinex","BTCUSD",1731113587668,0.00167,76420.0,76419.0,0.15319767]
["bitfinex","BTCUSD",1731113587886,0.00167,76420.0,76419.0,0.27043721]
["bitfinex","BTCUSD",1731113588126,0.00167,76420.0,76419.0,0.15319767]
["bitfinex","BTCUSD",1731113590210,0.00167,76420.0,76419.0,0.28805524]
["bitfinex","BTCUSD",1731113591559,0.00167,76420.0,76419.0,0.29005524]
["bitfinex","BTCUSD",1731113592239,0.00167,76420.0,76419.0,0.28743869]
["bitfinex","BTCUSD",1731113592473,0.00167,76420.0,76419.0,0.46318031]
["bitfinex","BTCUSD",1731113592703,0.00167,76420.0,76419.0,0.45077802]
["bitfinex","BTCUSD",1731113592925,0.00167,76420.0,76419.0,0.28743572]
["bitfinex","BTCUSD",1731113593147,0.00167,76420.0,76419.0,0.39005207]
["bitfinex","BTCUSD",1731113593369,0.00167,76420.0,76419.0,0.38743572]
["bitfinex","BTCUSD",1731113598950,0.00167,76420.0,76419.0,0.52343668]
["bitfinex","BTCUSD",1731113603116,0.00167,76420.0,76419.0,0.52343033]
["bitfinex","BTCUSD",1731113606088,0.00167,76420.0,76419.0,0.51365379]
["bitfinex","BTCUSD",1731113606262,0.00167,76420.0,76419.0,0.52343312]
["bitfinex","BTCUSD",1731113609467,0.00167,76420.0,76419.0,0.46494099]
["bitfinex","BTCUSD",1731113609669,0.00167,76420.0,76419.0,0.47472771]
["bitfinex","BTCUSD",1731113613199,0.00167,76420.0,76419.0,0.46494099]
["bitfinex","BTCUSD",1731113613357,0.00167,76420.0,76419.0,0.47473095]
["bitfinex","BTCUSD",1731113613561,0.00167,76420.0,76419.0,0.48452255]
["bitfinex","BTCUSD",1731113613768,0.00167,76420.0,76419.0,0.47473287]
["bitfinex","BTCUSD",1731113618069,0.00167,76420.0,76419.0,0.38744471]
["bitfinex","BTCUSD",1731113618198,0.00167,76420.0,76419.0,0.47473287]
["bitfinex","BTCUSD",1731113619203,0.00167,76420.0,76419.0,0.38744471]
["bitfinex","BTCUSD",1731113619409,0.00167,76420.0,76419.0,0.47473287]
["bitfinex","BTCUSD",1731113622463,0.00167,76420.0,76419.0,0.38744471]
["bitfinex","BTCUSD",1731113622664,0.00167,76420.0,76419.0,0.47473287]
["bitfinex","BTCUSD",1731113624387,0.00167,76420.0,76419.0,0.46294099]
["bitfinex","BTCUSD",1731113624595,0.00167,76420.0,76419.0,0.46494099]
["bitfinex","BTCUSD",1731113624826,0.00167,76420.0,76419.0,0.47474315]
["bitfinex","BTCUSD",1731113625058,0.00167,76430.0,76429.0,0.015]
["bitfinex","BTCUSD",1731113625279,0.00167,76430.0,76429.0,0.14724102]
["bitfinex","BTCUSD",1731113625489,0.00167,76430.0,76429.0,0.16155882]
["bitfinex","BTCUSD",1731113630279,0.00167,76430.0,76429.0,0.16355882]
["bitfinex","BTCUSD",1731113630430,0.00167,76430.0,76429.0,0.16155882]
["bitfinex","BTCUSD",1731113631395,0.00167,76430.0,76429.0,0.16155878]
["bitfinex","BTCUSD",1731113635502,0.00167,76430.0,76429.0,0.16355878]
["bitfinex","BTCUSD",1731113638260,0.00167,76430.0,76429.0,0.16355892]
["bitfinex","BTCUSD",1731113638683,0.00167,76432.0,76431.0,0.017]
["bitfinex","BTCUSD",1731113638903,0.00167,76432.0,76431.0,0.15904328]
["bitfinex","BTCUSD",1731113639126,0.00167,76432.0,76431.0,0.16355657]
["bitfinex","BTCUSD",1731113645155,0.00167,76432.0,76431.0,0.16355417]
["bitfinex","BTCUSD",1731113645624,0.00167,76432.0,76431.0,0.16155417]
["bitfinex","BTCUSD",1731113652848,0.00167,76432.0,76431.0,0.16355417]
["bitfinex","BTCUSD",1731113653072,0.00167,76432.0,76431.0,0.16617039]
["bitfinex","BTCUSD",1731113654332,0.00167,76432.0,76431.0,0.15637053]
["bitfinex","BTCUSD",1731113654754,0.00167,76432.0,76431.0,0.25345535]
["bitfinex","BTCUSD",1731113655098,0.00167,76432.0,76431.0,0.37483913]
["bitfinex","BTCUSD",1731113655298,0.00167,76432.0,76431.0,0.36504247]
["bitfinex","BTCUSD",1731113660174,0.00167,76432.0,76431.0,0.27775431]
["bitfinex","BTCUSD",1731113660390,0.00167,76432.0,76431.0,0.15175431]
["bitfinex","BTCUSD",1731113661003,0.00167,76432.0,76431.0,0.15375431]
["bitfinex","BTCUSD",1731113662548,0.00167,76432.0,76431.0,0.15637053]
["bitfinex","BTCUSD",1731113663233,0.00167,76432.0,76431.0,0.15175431]
["bitfinex","BTCUSD",1731113665020,0.00167,76432.0,76431.0,0.15375431]
["bitfinex","BTCUSD",1731113665500,0.00167,76432.0,76431.0,0.19935431]
["bitfinex","BTCUSD",1731113666656,0.00167,76432.0,76431.0,0.19735431]
["bitfinex","BTCUSD",1731113666863,0.00167,76432.0,76431.0,0.15175431]
["bitfinex","BTCUSD",1731113671565,0.00167,76432.0,76431.0,0.15637055]
["bitfinex","BTCUSD",1731113671767,0.00167,76432.0,76431.0,0.23617055]
["bitfinex","BTCUSD",1731113672001,0.00167,76432.0,76431.0,0.23355431]
["bitfinex","BTCUSD",1731113675443,0.00167,76432.0,76431.0,0.15375431]
["bitfinex","BTCUSD",1731113675894,0.00167,76432.0,76431.0,0.15175431]
["bitfinex","BTCUSD",1731113680744,0.00167,76432.0,76431.0,0.20047056]
["bitfinex","BTCUSD",1731113680966,0.00167,76432.0,76431.0,0.19985431]
["bitfinex","BTCUSD",1731113681561,0.00167,76432.0,76431.0,0.20247056]
["bitfinex","BTCUSD",1731113682923,0.00167,76432.0,76431.0,0.19985431]
["bitfinex","BTCUSD",1731113684802,0.00167,76432.0,76431.0,0.19785431]
["bitfinex","BTCUSD",1731113685008,0.00167,76432.0,76431.0,0.15175431]
["bitfinex","BTCUSD",1731113691413,0.00167,76432.0,76431.0,0.01951329]
["bitfinex","BTCUSD",1731113695434,0.00167,76432.0,76431.0,0.02412968]
["bitfinex","BTCUSD",1731113695855,0.00167,76432.0,76431.0,0.02212968]
["bitfinex","BTCUSD",1731113697355,0.00167,76432.0,76431.0,0.01951329]
["bitfinex","BTCUSD",1731113701654,0.10387,76432.0,76431.0,0.00451329]
["bitfinex","BTCUSD",1731113701913,0.15217,76432.0,76431.0,0.00451329]
["bitfinex","BTCUSD",1731113702118,0.1505,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731113702775,0.16270185,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731113703371,0.1505,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731113704431,0.1505,76431.0,76430.0,0.03998206]
["bitfinex","BTCUSD",1731113704682,0.1505,76431.0,76430.0,0.03998177]
["bitfinex","BTCUSD",1731113705301,0.1505,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731113707126,0.37002918,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731113707363,0.38219913,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731113707701,0.4366235,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731113707908,0.38219913,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731113709033,0.48219283,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731113709262,0.023,76429.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113709500,0.21478816,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113709710,0.23778816,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113711479,0.37002918,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113712384,0.41576091,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113713029,0.37002918,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113713678,0.42279086,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113715060,0.1505,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113721430,0.28274102,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113721628,0.1505,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113721853,0.23778816,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113729390,0.24996498,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113730393,0.23778816,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113730597,0.16267759,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113730809,0.24996575,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113732391,0.26947215,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113732819,0.23778816,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113733043,0.26948602,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113733494,0.26948931,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113735488,0.24997964,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113735698,0.26949848,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113736377,0.26950603,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113737235,0.40174705,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113738363,0.03171787,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113739658,0.18695889,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113740142,0.15524102,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113740346,0.18696063,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113744458,0.23366063,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113744664,0.21414087,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113745072,0.29334087,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113745479,0.31286199,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113746300,0.27425015,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113746985,0.14200913,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113747856,0.14200913,76420.0,76419.0,0.00543539]
["bitfinex","BTCUSD",1731113748069,0.14200913,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113748288,0.14200913,76420.0,76419.0,0.00543539]
["bitfinex","BTCUSD",1731113748766,0.12248801,76420.0,76419.0,0.00543539]
["bitfinex","BTCUSD",1731113749207,0.12248801,76420.0,76419.0,0.04457486]
["bitfinex","BTCUSD",1731113749326,0.03519985,76420.0,76419.0,0.04457486]
["bitfinex","BTCUSD",1731113749534,0.03519985,76420.0,76419.0,0.00543539]
["bitfinex","BTCUSD",1731113749740,0.03519985,76420.0,76419.0,0.08371433]
["bitfinex","BTCUSD",1731113749945,0.023,76425.0,76419.0,0.08371433]
["bitfinex","BTCUSD",1731113750148,0.023,76425.0,76423.0,0.03918164]
["bitfinex","BTCUSD",1731113750605,0.023,76425.0,76419.0,0.07911394]
["bitfinex","BTCUSD",1731113750606,0.023,76425.0,76424.0,0.04378856]
["bitfinex","BTCUSD",1731113751455,0.023,76425.0,76424.0,0.00460039]
["bitfinex","BTCUSD",1731113751894,0.05473903,76425.0,76423.0,0.05878226]
["bitfinex","BTCUSD",1731113752105,0.05473903,76425.0,76424.0,0.00460039]
["bitfinex","BTCUSD",1731113752239,0.05473903,76425.0,76423.0,0.05878226]
["bitfinex","BTCUSD",1731113752450,0.05473903,76425.0,76424.0,0.00460039]
["bitfinex","BTCUSD",1731113752655,0.05473903,76425.0,76423.0,0.05878226]
["bitfinex","BTCUSD",1731113752860,0.05473903,76425.0,76424.0,0.00460039]
["bitfinex","BTCUSD",1731113753093,0.05473903,76425.0,76423.0,0.05878226]
["bitfinex","BTCUSD",1731113753415,0.05473903,76425.0,76424.0,0.00460039]
["bitfinex","BTCUSD",1731113753822,0.05473903,76425.0,76423.0,0.05878226]
["bitfinex","BTCUSD",1731113754038,0.14202719,76425.0,76424.0,0.00460039]
["bitfinex","BTCUSD",1731113754468,0.11028816,76425.0,76423.0,0.05878226]
["bitfinex","BTCUSD",1731113754669,0.11028816,76425.0,76424.0,0.00460039]
["bitfinex","BTCUSD",1731113755025,0.11028816,76425.0,76423.0,0.05878226]
["bitfinex","BTCUSD",1731113755242,0.11028816,76425.0,76424.0,0.00460039]
["bitfinex","BTCUSD",1731113755615,0.11028816,76425.0,76423.0,0.05879889]
["bitfinex","BTCUSD",1731113755842,0.11028816,76425.0,76424.0,0.00460039]
["bitfinex","BTCUSD",1731113756217,0.11028816,76425.0,76423.0,0.05879889]
["bitfinex","BTCUSD",1731113756423,0.11028816,76425.0,76424.0,0.00460039]
["bitfinex","BTCUSD",1731113756646,0.11028816,76425.0,76423.0,0.05879889]
["bitfinex","BTCUSD",1731113757220,0.11028816,76425.0,76424.0,0.00460039]
["bitfinex","BTCUSD",1731113757663,0.11028816,76425.0,76423.0,0.05879889]
["bitfinex","BTCUSD",1731113757880,0.11028816,76425.0,76424.0,0.00460039]
["bitfinex","BTCUSD",1731113758090,0.26898142,76425.0,76424.0,0.00460039]
["bitfinex","BTCUSD",1731113758346,0.023,76423.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113758558,0.11028816,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113758789,0.3547261,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113759834,0.35472536,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113760689,0.38241613,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113760917,0.39460888,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113761988,0.3824127,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113762404,0.38241368,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113764831,0.25017266,76420.0,76419.0,0.04003276]
["bitfinex","BTCUSD",1731113765477,0.24199872,76420.0,76419.0,0.04003276]
["bitfinex","BTCUSD",1731113766106,0.22249064,76420.0,76419.0,0.04003276]
["bitfinex","BTCUSD",1731113766316,0.24201462,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113766556,0.24201462,76420.0,76419.0,0.05963164]
["bitfinex","BTCUSD",1731113766773,0.05472646,76420.0,76419.0,0.000835]
["bitfinex","BTCUSD",1731113767027,0.03520248,76420.0,76419.0,0.20343052]
["bitfinex","BTCUSD",1731113767235,0.03520248,76420.0,76419.0,0.22302941]
["bitfinex","BTCUSD",1731113767462,0.05472491,76420.0,76419.0,0.125035]
["bitfinex","BTCUSD",1731113770464,0.05472491,76420.0,76419.0,0.20340887]
["bitfinex","BTCUSD",1731113772339,0.05472491,76420.0,76419.0,0.22302941]
["bitfinex","BTCUSD",1731113772340,0.03520248,76420.0,76419.0,0.22302941]
["bitfinex","BTCUSD",1731113772563,0.023,76420.0,76419.0,0.22897198]
["bitfinex","BTCUSD",1731113772793,0.03519724,76420.0,76419.0,0.22897198]
["bitfinex","BTCUSD",1731113775436,0.03519724,76420.0,76419.0,0.13101668]
["bitfinex","BTCUSD",1731113775635,0.023,76420.0,76419.0,0.13101668]
["bitfinex","BTCUSD",1731113775841,0.00167,76430.0,76421.0,0.005]
["bitfinex","BTCUSD",1731113775842,0.01951226,76429.0,76421.0,0.005]
["bitfinex","BTCUSD",1731113775995,0.023,76429.0,76427.0,0.0783448]
["bitfinex","BTCUSD",1731113776209,0.023,76429.0,76428.0,0.0783448]
["bitfinex","BTCUSD",1731113776445,0.03519209,76429.0,76427.0,0.0783448]
["bitfinex","BTCUSD",1731113776652,0.023,76429.0,76428.0,0.05308473]
["bitfinex","BTCUSD",1731113778339,0.023,76429.0,76428.0,0.11180711]
["bitfinex","BTCUSD",1731113779758,0.023,76429.0,76428.0,0.05308473]
["bitfinex","BTCUSD",1731113780620,0.023,76429.0,76428.0,0.13134748]
["bitfinex","BTCUSD",1731113782431,0.023,76429.0,76428.0,0.05308473]
["bitfinex","BTCUSD",1731113782893,0.023,76429.0,76428.0,0.13134748]
["bitfinex","BTCUSD",1731113783580,0.00167,76430.0,76428.0,0.05308473]
["bitfinex","BTCUSD",1731113783795,0.02467,76430.0,76429.0,0.05867062]
["bitfinex","BTCUSD",1731113784241,0.02467,76430.0,76429.0,0.06609394]
["bitfinex","BTCUSD",1731113785589,0.02467,76430.0,76429.0,0.00742332]
["bitfinex","BTCUSD",1731113788427,0.02467,76430.0,76429.0,0.0465204]
["bitfinex","BTCUSD",1731113791137,0.02467,76430.0,76429.0,0.00742332]
["bitfinex","BTCUSD",1731113796476,0.03685892,76430.0,76429.0,0.00742332]
["bitfinex","BTCUSD",1731113797332,0.02467,76430.0,76429.0,0.00742332]
["bitfinex","BTCUSD",1731113797570,0.03686,76430.0,76429.0,0.00742332]
["bitfinex","BTCUSD",1731113798210,0.03686003,76430.0,76429.0,0.00742332]
["bitfinex","BTCUSD",1731113799336,0.03686003,76430.0,76429.0,0.00825732]
["bitfinex","BTCUSD",1731113800276,0.02467,76430.0,76429.0,0.00825732]
["bitfinex","BTCUSD",1731113800513,0.0368631,76430.0,76429.0,0.00825732]
["bitfinex","BTCUSD",1731113803602,0.03687193,76430.0,76429.0,0.00825732]
["bitfinex","BTCUSD",1731113804273,0.05639868,76430.0,76429.0,0.00825732]
["bitfinex","BTCUSD",1731113804700,0.58661602,76430.0,76429.0,0.00825732]
["bitfinex","BTCUSD",1731113804926,0.59978853,76430.0,76429.0,0.00825732]
["bitfinex","BTCUSD",1731113805410,0.59978853,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113805411,0.64150895,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113805635,0.64350895,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113806083,0.71127247,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113807032,0.65183263,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113807253,0.71117044,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113807492,0.71115633,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113807716,0.64139281,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113807953,0.62190198,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113809325,0.64218903,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113811299,0.62190198,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113814188,0.62184354,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113814868,0.61366924,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113815079,0.67051409,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113816387,0.63889383,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113816601,0.65105449,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113817513,0.67868567,76430.0,76429.0,0.000834]
["bitfinex","BTCUSD",1731113817730,0.04,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731113817952,0.34914102,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731113818185,0.34714102,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731113818367,0.52171734,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731113820895,0.57536789,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731113821102,0.65762473,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731113821310,0.69739662,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731113821732,0.65762473,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731113822603,0.669772,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731113823268,0.70953119,76418.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731113823495,0.18957632,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731113823710,0.138,76413.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731113823919,0.30182392,76413.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731113824804,0.005,76408.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113825026,0.023,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113825256,0.44195715,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113825506,0.56815715,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113825746,0.58758086,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113827906,0.63939283,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113829723,0.64439283,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113830820,0.65256955,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113831241,0.67280258,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113831875,0.65256955,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113832080,0.64042246,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113832346,0.72652863,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113832556,0.72653929,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113832967,0.65256823,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113833188,0.65453224,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113833382,0.66667743,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113836112,0.67867743,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113836332,0.67471342,76404.0,76403.0,0.00148]
["bitfinex","BTCUSD",1731113836546,0.005,76399.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731113836765,0.11028816,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731113836993,0.34252918,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731113837202,0.38229807,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731113838293,0.1,76391.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731113838538,0.29757632,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731113838802,0.13515072,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731113839016,0.1627686,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731113839276,0.0627686,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731113839493,0.0627686,76372.0,76371.0,0.1302]
["bitfinex","BTCUSD",1731113839921,0.03515072,76372.0,76371.0,0.1302]
["bitfinex","BTCUSD",1731113842365,0.03515138,76372.0,76371.0,0.1302]
["bitfinex","BTCUSD",1731113842820,0.01215117,76372.0,76371.0,0.1302]
["bitfinex","BTCUSD",1731113843260,0.1,76384.0,76377.0,0.1298]
["bitfinex","BTCUSD",1731113843483,0.03160851,76383.0,76379.0,0.0824]
["bitfinex","BTCUSD",1731113843716,0.03160851,76382.0,76379.0,0.0824]
["bitfinex","BTCUSD",1731113845949,0.023,76380.0,76379.0,0.1298]
["bitfinex","BTCUSD",1731113846192,0.01217567,76380.0,76379.0,0.1298]
["bitfinex","BTCUSD",1731113846424,0.03517567,76380.0,76379.0,0.1298]
["bitfinex","BTCUSD",1731113846651,0.03517616,76380.0,76379.0,0.1298]
["bitfinex","BTCUSD",1731113846864,0.03517616,76380.0,76379.0,0.1286]
["bitfinex","BTCUSD",1731113847311,0.03517616,76380.0,76379.0,0.13399717]
["bitfinex","BTCUSD",1731113847803,0.01217616,76380.0,76379.0,0.13899717]
["bitfinex","BTCUSD",1731113848201,0.023,76389.0,76380.0,0.0459]
["bitfinex","BTCUSD",1731113848426,0.023,76387.0,76380.0,0.0459]
["bitfinex","BTCUSD",1731113848638,0.023,76385.0,76380.0,0.0459]
["bitfinex","BTCUSD",1731113848847,0.0121775,76384.0,76383.0,0.005]
["bitfinex","BTCUSD",1731113849082,0.04146766,76413.0,76383.0,0.005]
["bitfinex","BTCUSD",1731113849083,0.19590046,76398.0,76389.0,0.005]
["bitfinex","BTCUSD",1731113849291,0.03166438,76397.0,76390.0,0.0459]
["bitfinex","BTCUSD",1731113849503,0.19590046,76398.0,76393.0,0.005]
["bitfinex","BTCUSD",1731113849504,0.01217861,76396.0,76393.0,0.005]
["bitfinex","BTCUSD",1731113849716,0.19590046,76407.0,76401.0,0.0459]
["bitfinex","BTCUSD",1731113849922,0.19590046,76407.0,76402.0,0.0804]
["bitfinex","BTCUSD",1731113850159,0.0141408,76403.0,76402.0,0.08576071]
["bitfinex","BTCUSD",1731113850374,0.00196401,76403.0,76402.0,0.08576071]
["bitfinex","BTCUSD",1731113851770,0.00196401,76403.0,76402.0,0.13166071]
["bitfinex","BTCUSD",1731113853945,0.00196401,76403.0,76402.0,0.13666071]
["bitfinex","BTCUSD",1731113854166,0.00196401,76403.0,76402.0,0.13927833]
["bitfinex","BTCUSD",1731113854428,0.00196401,76403.0,76402.0,0.14127833]
["bitfinex","BTCUSD",1731113854632,0.00196401,76403.0,76402.0,0.22856649]
["bitfinex","BTCUSD",1731113854850,0.00196401,76403.0,76402.0,0.14127833]
["bitfinex","BTCUSD",1731113855293,0.00196401,76403.0,76402.0,0.13666071]
["bitfinex","BTCUSD",1731113855563,0.00196401,76403.0,76402.0,0.13927807]
["bitfinex","BTCUSD",1731113855795,0.00196401,76403.0,76402.0,0.26890173]
["bitfinex","BTCUSD",1731113856474,0.00196401,76403.0,76402.0,0.30794768]
["bitfinex","BTCUSD",1731113856692,0.00196401,76403.0,76402.0,0.26890173]
["bitfinex","BTCUSD",1731113857132,0.00196401,76403.0,76402.0,0.27090173]
["bitfinex","BTCUSD",1731113858941,0.00363401,76403.0,76402.0,0.27090173]
["bitfinex","BTCUSD",1731113859178,0.00363401,76403.0,76402.0,0.30994768]
["bitfinex","BTCUSD",1731113859872,0.00363401,76403.0,76402.0,0.39723584]
["bitfinex","BTCUSD",1731113860087,0.00363401,76403.0,76402.0,0.35818989]
["bitfinex","BTCUSD",1731113860301,0.00363401,76403.0,76402.0,0.41675882]
["bitfinex","BTCUSD",1731113860521,0.00363401,76403.0,76402.0,0.46970491]
["bitfinex","BTCUSD",1731113860759,0.00363401,76403.0,76402.0,0.41113598]
["bitfinex","BTCUSD",1731113862943,0.00363401,76403.0,76402.0,0.42113598]
["bitfinex","BTCUSD",1731113866017,0.19590046,76426.0,76418.0,0.0847]
["bitfinex","BTCUSD",1731113866252,0.19590046,76426.0,76418.0,0.134]
["bitfinex","BTCUSD",1731113866476,0.19590046,76426.0,76418.0,0.13968308]
["bitfinex","BTCUSD",1731113866698,0.19590046,76426.0,76418.0,0.19811663]
["bitfinex","BTCUSD",1731113867583,0.19590046,76426.0,76418.0,0.13968308]
["bitfinex","BTCUSD",1731113868012,0.00167,76430.0,76418.0,0.26930723]
["bitfinex","BTCUSD",1731113868722,0.00167,76430.0,76418.0,0.31023393]
["bitfinex","BTCUSD",1731113869177,0.00167,76430.0,76418.0,0.3102311]
["bitfinex","BTCUSD",1731113869601,0.00167,76430.0,76418.0,0.27130723]
["bitfinex","BTCUSD",1731113870271,0.00167,76430.0,76418.0,0.26930723]
["bitfinex","BTCUSD",1731113873416,0.00167,76430.0,76418.0,0.35859539]
["bitfinex","BTCUSD",1731113873831,0.00167,76430.0,76418.0,0.35659539]
["bitfinex","BTCUSD",1731113873981,0.00167,76430.0,76418.0,0.26930723]
["bitfinex","BTCUSD",1731113876787,0.00167,76430.0,76418.0,0.27130723]
["bitfinex","BTCUSD",1731113877196,0.27150046,76426.0,76418.0,0.01006621]
["bitfinex","BTCUSD",1731113877353,0.08728816,76425.0,76418.0,0.01006621]
["bitfinex","BTCUSD",1731113878171,0.19590046,76426.0,76418.0,0.01006621]
["bitfinex","BTCUSD",1731113878399,0.00167,76430.0,76418.0,0.14136621]
["bitfinex","BTCUSD",1731113878610,0.00167,76430.0,76418.0,0.23127125]
["bitfinex","BTCUSD",1731113878835,0.00167,76430.0,76418.0,0.14398309]
["bitfinex","BTCUSD",1731113879623,0.00167,76430.0,76418.0,0.27622411]
["bitfinex","BTCUSD",1731113879784,0.00167,76430.0,76418.0,0.27360723]
["bitfinex","BTCUSD",1731113880208,0.00167,76430.0,76418.0,0.27560723]
["bitfinex","BTCUSD",1731113880410,0.00167,76430.0,76418.0,0.27822391]
["bitfinex","BTCUSD",1731113883988,0.00167,76430.0,76418.0,0.27560723]
["bitfinex","BTCUSD",1731113884220,0.00167,76430.0,76418.0,0.42157742]
["bitfinex","BTCUSD",1731113884635,0.00167,76430.0,76418.0,0.46044676]
["bitfinex","BTCUSD",1731113885256,0.00167,76430.0,76418.0,0.46045429]
["bitfinex","BTCUSD",1731113885491,0.00167,76430.0,76418.0,0.42157742]
["bitfinex","BTCUSD",1731113885716,0.00167,76430.0,76418.0,0.47989272]
["bitfinex","BTCUSD",1731113886654,0.00167,76430.0,76418.0,0.42157742]
["bitfinex","BTCUSD",1731113888539,0.00167,76430.0,76418.0,0.5187696]
["bitfinex","BTCUSD",1731113888996,0.00167,76430.0,76418.0,0.42157742]
["bitfinex","BTCUSD",1731113889630,0.00167,76430.0,76418.0,0.5187696]
["bitfinex","BTCUSD",1731113889860,0.00167,76430.0,76418.0,0.42157742]
["bitfinex","BTCUSD",1731113890076,0.00167,76430.0,76418.0,0.51889914]
["bitfinex","BTCUSD",1731113890505,0.00167,76430.0,76429.0,0.007]
["bitfinex","BTCUSD",1731113890739,0.00167,76430.0,76429.0,0.14185747]
["bitfinex","BTCUSD",1731113890955,0.00167,76430.0,76429.0,0.20026889]
["bitfinex","BTCUSD",1731113891182,0.00167,76430.0,76429.0,0.20519853]
["bitfinex","BTCUSD",1731113891407,0.00167,76430.0,76429.0,0.2051954]
["bitfinex","BTCUSD",1731113892347,0.00167,76430.0,76429.0,0.14678711]
["bitfinex","BTCUSD",1731113892582,0.00167,76430.0,76429.0,0.22466901]
["bitfinex","BTCUSD",1731113893021,0.00167,76430.0,76429.0,0.14678711]
["bitfinex","BTCUSD",1731113893443,0.00167,76430.0,76429.0,0.22471957]
["bitfinex","BTCUSD",1731113893660,0.00167,76430.0,76429.0,0.24413948]
["bitfinex","BTCUSD",1731113894740,0.00167,76430.0,76429.0,0.14678711]
["bitfinex","BTCUSD",1731113895621,0.00167,76430.0,76429.0,0.2735719]
["bitfinex","BTCUSD",1731113895846,0.00167,76430.0,76429.0,0.3226719]
["bitfinex","BTCUSD",1731113896056,0.00167,76430.0,76429.0,0.20327066]
["bitfinex","BTCUSD",1731113896276,0.00167,76430.0,76429.0,0.2058869]
["bitfinex","BTCUSD",1731113896497,0.00167,76430.0,76429.0,0.20327066]
["bitfinex","BTCUSD",1731113898711,0.00167,76430.0,76429.0,0.25721007]
["bitfinex","BTCUSD",1731113898926,0.00167,76430.0,76429.0,0.20611007]
["bitfinex","BTCUSD",1731113899139,0.00167,76430.0,76429.0,0.14217066]
["bitfinex","BTCUSD",1731113900041,0.00167,76430.0,76429.0,0.14579182]
["bitfinex","BTCUSD",1731113904797,0.00167,76430.0,76429.0,0.13724102]
["bitfinex","BTCUSD",1731113908466,0.00167,76430.0,76425.0,0.06405667]
["bitfinex","BTCUSD",1731113908467,0.00167,76430.0,76424.0,0.17297267]
["bitfinex","BTCUSD",1731113908675,0.00167,76430.0,76429.0,0.005]
["bitfinex","BTCUSD",1731113909095,0.00167,76430.0,76429.0,0.0978008]
["bitfinex","BTCUSD",1731113909308,0.00167,76430.0,76428.0,0.0978008]
["bitfinex","BTCUSD",1731113909309,0.08467,76430.0,76428.0,0.0978008]
["bitfinex","BTCUSD",1731113909554,0.10767,76430.0,76429.0,0.07824339]
["bitfinex","BTCUSD",1731113909853,0.10767,76430.0,76426.0,0.05869715]
["bitfinex","BTCUSD",1731113909854,0.1322,76427.0,76426.0,0.05869715]
["bitfinex","BTCUSD",1731113909874,0.023,76426.0,76424.0,0.05869715]
["bitfinex","BTCUSD",1731113910311,0.023,76426.0,76419.0,0.005]
["bitfinex","BTCUSD",1731113911183,0.023,76426.0,76425.0,0.05871146]
["bitfinex","BTCUSD",1731113911407,0.023,76426.0,76424.0,0.05871146]
["bitfinex","BTCUSD",1731113911618,0.023,76426.0,76421.0,0.09785244]
["bitfinex","BTCUSD",1731113911619,0.023,76426.0,76425.0,0.05871146]
["bitfinex","BTCUSD",1731113912740,0.023,76426.0,76424.0,0.05870834]
["bitfinex","BTCUSD",1731113913610,0.023,76426.0,76425.0,0.03913289]
["bitfinex","BTCUSD",1731113914512,0.023,76426.0,76424.0,0.03913289]
["bitfinex","BTCUSD",1731113915393,0.023,76429.0,76425.0,0.03912084]
["bitfinex","BTCUSD",1731113915605,0.023,76429.0,76426.0,0.03912068]
["bitfinex","BTCUSD",1731113915827,0.00167,76430.0,76426.0,0.03912068]
["bitfinex","BTCUSD",1731113916068,0.00167,76430.0,76427.0,0.03912068]
["bitfinex","BTCUSD",1731113916570,0.00167,76430.0,76426.0,0.03912068]
["bitfinex","BTCUSD",1731113917910,0.00167,76430.0,76429.0,0.03912068]
["bitfinex","BTCUSD",1731113918337,0.00167,76430.0,76424.0,0.10284724]
["bitfinex","BTCUSD",1731113918338,0.00167,76430.0,76428.0,0.05870834]
["bitfinex","BTCUSD",1731113918548,0.00167,76430.0,76429.0,0.05870834]
["bitfinex","BTCUSD",1731113918980,0.00167,76430.0,76429.0,0.05866709]
["bitfinex","BTCUSD",1731113919635,0.00167,76430.0,76429.0,0.06295833]
["bitfinex","BTCUSD",1731113920053,0.00167,76430.0,76429.0,0.00429124]
["bitfinex","BTCUSD",1731113921326,0.00167,76430.0,76429.0,0.06296002]
["bitfinex","BTCUSD",1731113921570,0.00167,76430.0,76429.0,0.06296128]
["bitfinex","BTCUSD",1731113922837,0.00167,76430.0,76429.0,0.00429124]
["bitfinex","BTCUSD",1731113923497,0.00167,76430.0,76429.0,0.06296373]
["bitfinex","BTCUSD",1731113923931,0.00167,76430.0,76429.0,0.08256903]
["bitfinex","BTCUSD",1731113924155,0.00167,76430.0,76429.0,0.00429124]
["bitfinex","BTCUSD",1731113924811,0.00167,76430.0,76429.0,0.08256903]
["bitfinex","BTCUSD",1731113926114,0.00167,76430.0,76429.0,0.00429124]
["bitfinex","BTCUSD",1731113926527,0.00167,76430.0,76429.0,0.08252382]
["bitfinex","BTCUSD",1731113927589,0.00167,76430.0,76429.0,0.0825237]
["bitfinex","BTCUSD",1731113930735,0.00167,76430.0,76429.0,0.0629646]
["bitfinex","BTCUSD",1731113931149,0.00167,76430.0,76429.0,0.0629649]
["bitfinex","BTCUSD",1731113931353,0.00167,76430.0,76429.0,0.00429124]
["bitfinex","BTCUSD",1731113931985,0.00167,76430.0,76429.0,0.0629649]
["bitfinex","BTCUSD",1731113932197,0.00167,76430.0,76429.0,0.04340737]
["bitfinex","BTCUSD",1731113932425,0.00167,76430.0,76429.0,0.00429124]
["bitfinex","BTCUSD",1731113936590,0.00167,76430.0,76429.0,0.04340458]
["bitfinex","BTCUSD",1731113936845,0.00167,76430.0,76429.0,0.04340455]
["bitfinex","BTCUSD",1731113937063,0.00167,76430.0,76429.0,0.00429124]
["bitfinex","BTCUSD",1731113937285,0.00167,76430.0,76429.0,0.04340446]
["bitfinex","BTCUSD",1731113937502,0.00167,76430.0,76429.0,0.04340631]
["bitfinex","BTCUSD",1731113937718,0.00167,76430.0,76429.0,0.00429124]
["bitfinex","BTCUSD",1731113946345,0.00167,76430.0,76429.0,0.00929124]
["bitfinex","BTCUSD",1731113946552,0.00167,76430.0,76429.0,0.26753226]
["bitfinex","BTCUSD",1731113946759,0.00167,76430.0,76429.0,0.27014871]
["bitfinex","BTCUSD",1731113947645,0.00167,76430.0,76429.0,0.26753226]
["bitfinex","BTCUSD",1731113953480,0.00167,76430.0,76429.0,0.14153226]
["bitfinex","BTCUSD",1731113953915,0.00167,76430.0,76429.0,0.26753226]
["bitfinex","BTCUSD",1731113954884,0.00167,76430.0,76429.0,0.26953226]
["bitfinex","BTCUSD",1731113957642,0.00167,76430.0,76429.0,0.26753226]
["bitfinex","BTCUSD",1731113963567,0.00167,76430.0,76429.0,0.26572415]
["bitfinex","BTCUSD",1731113964031,0.00167,76430.0,76429.0,0.43918323]
["bitfinex","BTCUSD",1731113964256,0.00167,76430.0,76429.0,0.26572415]
["bitfinex","BTCUSD",1731113965882,0.00167,76430.0,76429.0,0.43918796]
["bitfinex","BTCUSD",1731113966087,0.00167,76430.0,76429.0,0.26572415]
["bitfinex","BTCUSD",1731113981484,0.00167,76430.0,76429.0,0.43920806]
["bitfinex","BTCUSD",1731113983431,0.00167,76430.0,76429.0,0.18602415]
["bitfinex","BTCUSD",1731113985236,0.00167,76430.0,76429.0,0.18685815]
["bitfinex","BTCUSD",1731113986773,0.00167,76430.0,76429.0,0.27415867]
["bitfinex","BTCUSD",1731113994937,0.00167,76430.0,76429.0,0.18685815]
["bitfinex","BTCUSD",1731113995080,0.00167,76430.0,76429.0,0.14055815]
["bitfinex","BTCUSD",1731113997140,0.00167,76430.0,76429.0,0.17697398]
["bitfinex","BTCUSD",1731113997360,0.00167,76430.0,76429.0,0.00331713]
["bitfinex","BTCUSD",1731113999925,0.07777,76430.0,76429.0,0.00331713]
["bitfinex","BTCUSD",1731114000377,0.14877,76430.0,76429.0,0.00331713]
["bitfinex","BTCUSD",1731114001061,0.24877,76430.0,76429.0,0.06212552]
["bitfinex","BTCUSD",1731114001287,0.24877,76430.0,76429.0,0.00331713]
["bitfinex","BTCUSD",1731114002750,0.38601102,76430.0,76429.0,0.00331713]
["bitfinex","BTCUSD",1731114002972,0.47331154,76430.0,76429.0,0.00331713]
["bitfinex","BTCUSD",1731114003164,0.38601102,76430.0,76429.0,0.00331713]
["bitfinex","BTCUSD",1731114003405,0.44015117,76430.0,76429.0,0.00331713]
["bitfinex","BTCUSD",1731114004060,0.38601102,76430.0,76429.0,0.00331713]
["bitfinex","BTCUSD",1731114004498,0.47331154,76430.0,76429.0,0.00331713]
["bitfinex","BTCUSD",1731114004727,0.47531154,76430.0,76429.0,0.00331713]
["bitfinex","BTCUSD",1731114006217,0.33940052,76420.0,76415.0,0.19590046]
["bitfinex","BTCUSD",1731114006420,0.47164154,76420.0,76415.0,0.19590046]
["bitfinex","BTCUSD",1731114009078,0.47164154,76420.0,76385.0,0.01]
["bitfinex","BTCUSD",1731114009511,0.47164154,76420.0,76387.0,0.09730052]
["bitfinex","BTCUSD",1731114009842,0.47164154,76420.0,76391.0,0.28320098]
["bitfinex","BTCUSD",1731114010284,0.0812,76425.0,76409.0,0.08730052]
["bitfinex","BTCUSD",1731114010485,0.05365154,76423.0,76414.0,0.0788]
["bitfinex","BTCUSD",1731114010705,0.1,76424.0,76416.0,0.005]
["bitfinex","BTCUSD",1731114010909,0.05256257,76426.0,76414.0,0.08141717]
["bitfinex","BTCUSD",1731114010910,0.00167,76430.0,76419.0,0.005834]
["bitfinex","BTCUSD",1731114011113,0.00167,76430.0,76420.0,0.005]
["bitfinex","BTCUSD",1731114011319,0.00167,76430.0,76421.0,0.005]
["bitfinex","BTCUSD",1731114011667,0.00167,76430.0,76423.0,0.005]
["bitfinex","BTCUSD",1731114011854,0.00167,76430.0,76424.0,0.08730052]
["bitfinex","BTCUSD",1731114012051,0.00167,76430.0,76429.0,0.005]
["bitfinex","BTCUSD",1731114014281,0.00167,76430.0,76422.0,0.005]
["bitfinex","BTCUSD",1731114019859,0.00167,76430.0,76422.0,0.005834]
["bitfinex","BTCUSD",1731114021945,0.00167,76430.0,76422.0,0.10358947]
["bitfinex","BTCUSD",1731114022164,0.00167,76430.0,76428.0,0.03910218]
["bitfinex","BTCUSD",1731114023220,0.00167,76430.0,76429.0,0.03910218]
["bitfinex","BTCUSD",1731114023434,0.00167,76430.0,76428.0,0.05865328]
["bitfinex","BTCUSD",1731114023663,0.00167,76430.0,76429.0,0.03910179]
["bitfinex","BTCUSD",1731114023888,0.00167,76430.0,76428.0,0.03910179]
["bitfinex","BTCUSD",1731114024108,0.00167,76430.0,76427.0,0.03910179]
["bitfinex","BTCUSD",1731114024312,0.00167,76430.0,76428.0,0.03910179]
["bitfinex","BTCUSD",1731114024541,0.00167,76430.0,76427.0,0.03910288]
["bitfinex","BTCUSD",1731114026782,0.01215966,76429.0,76427.0,0.03910288]
["bitfinex","BTCUSD",1731114026980,0.00167,76430.0,76427.0,0.03910288]
["bitfinex","BTCUSD",1731114027279,0.01216032,76429.0,76427.0,0.03910288]
["bitfinex","BTCUSD",1731114027513,0.00167,76430.0,76427.0,0.03910288]
["bitfinex","BTCUSD",1731114027853,0.01216361,76429.0,76426.0,0.03910288]
["bitfinex","BTCUSD",1731114028056,0.01216361,76428.0,76427.0,0.03910288]
["bitfinex","BTCUSD",1731114028184,0.01216361,76428.0,76426.0,0.03910288]
["bitfinex","BTCUSD",1731114028421,0.00167,76430.0,76427.0,0.03910288]
["bitfinex","BTCUSD",1731114028819,0.01216684,76429.0,76426.0,0.03910288]
["bitfinex","BTCUSD",1731114029039,0.01216684,76428.0,76426.0,0.03910647]
["bitfinex","BTCUSD",1731114029246,0.01216684,76427.0,76426.0,0.03910647]
["bitfinex","BTCUSD",1731114029490,0.01216684,76427.0,76424.0,0.0586597]
["bitfinex","BTCUSD",1731114029491,0.03516684,76427.0,76424.0,0.03910647]
["bitfinex","BTCUSD",1731114029729,0.00167,76430.0,76423.0,0.03910647]
["bitfinex","BTCUSD",1731114029730,0.03516684,76426.0,76423.0,0.03910647]
["bitfinex","BTCUSD",1731114029894,0.03516684,76426.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114029895,0.03516684,76426.0,76422.0,0.03994047]
["bitfinex","BTCUSD",1731114030229,0.01216684,76425.0,76422.0,0.03994047]
["bitfinex","BTCUSD",1731114030427,0.01216684,76424.0,76422.0,0.03994047]
["bitfinex","BTCUSD",1731114030637,0.023,76426.0,76422.0,0.03994047]
["bitfinex","BTCUSD",1731114030850,0.01217018,76425.0,76422.0,0.03994047]
["bitfinex","BTCUSD",1731114031067,0.01217018,76424.0,76422.0,0.03994047]
["bitfinex","BTCUSD",1731114031351,0.023,76429.0,76422.0,0.03994047]
["bitfinex","BTCUSD",1731114031568,0.0121713,76428.0,76423.0,0.03910647]
["bitfinex","BTCUSD",1731114031824,0.0351713,76427.0,76423.0,0.03910647]
["bitfinex","BTCUSD",1731114032021,0.0121713,76426.0,76423.0,0.03910647]
["bitfinex","BTCUSD",1731114032435,0.0121713,76425.0,76423.0,0.03910647]
["bitfinex","BTCUSD",1731114032655,0.0121713,76424.0,76423.0,0.03910647]
["bitfinex","BTCUSD",1731114033757,0.0121713,76424.0,76423.0,0.03911405]
["bitfinex","BTCUSD",1731114034817,0.023,76429.0,76423.0,0.03911405]
["bitfinex","BTCUSD",1731114035036,0.01217085,76428.0,76426.0,0.03911405]
["bitfinex","BTCUSD",1731114035242,0.00167,76430.0,76426.0,0.03911405]
["bitfinex","BTCUSD",1731114035466,0.01217382,76429.0,76427.0,0.03911405]
["bitfinex","BTCUSD",1731114035693,0.01217382,76428.0,76427.0,0.03911405]
["bitfinex","BTCUSD",1731114036343,0.01217383,76428.0,76427.0,0.03911405]
["bitfinex","BTCUSD",1731114037243,0.03517383,76428.0,76427.0,0.03911405]
["bitfinex","BTCUSD",1731114037479,0.023,76427.0,76426.0,0.03911405]
["bitfinex","BTCUSD",1731114037733,0.03517383,76427.0,76425.0,0.03911405]
["bitfinex","BTCUSD",1731114037935,0.023,76427.0,76426.0,0.03911405]
["bitfinex","BTCUSD",1731114038144,0.023,76426.0,76425.0,0.03911405]
["bitfinex","BTCUSD",1731114038357,0.03518099,76426.0,76425.0,0.03912656]
["bitfinex","BTCUSD",1731114038602,0.05467903,76426.0,76425.0,0.03912656]
["bitfinex","BTCUSD",1731114039234,0.05467903,76426.0,76424.0,0.03912656]
["bitfinex","BTCUSD",1731114039440,0.05467903,76425.0,76424.0,0.03912656]
["bitfinex","BTCUSD",1731114039652,0.03167903,76425.0,76423.0,0.05868984]
["bitfinex","BTCUSD",1731114039871,0.05467903,76424.0,76423.0,0.05868984]
["bitfinex","BTCUSD",1731114040346,0.03167903,76424.0,76423.0,0.05868984]
["bitfinex","BTCUSD",1731114040816,0.01218099,76424.0,76422.0,0.07908713]
["bitfinex","BTCUSD",1731114041057,0.01218099,76423.0,76422.0,0.07908713]
["bitfinex","BTCUSD",1731114042430,0.01218099,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114043465,0.01218099,76423.0,76422.0,0.07913933]
["bitfinex","BTCUSD",1731114043633,0.01220087,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114044928,0.01220087,76423.0,76422.0,0.09865041]
["bitfinex","BTCUSD",1731114045131,0.01220087,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114045966,0.01220087,76423.0,76422.0,0.09865041]
["bitfinex","BTCUSD",1731114046595,0.001668,76429.0,76422.0,0.09865041]
["bitfinex","BTCUSD",1731114046812,0.03520187,76428.0,76426.0,0.05874598]
["bitfinex","BTCUSD",1731114047003,0.03520187,76428.0,76422.0,0.09865041]
["bitfinex","BTCUSD",1731114047004,0.023,76428.0,76427.0,0.03916399]
["bitfinex","BTCUSD",1731114047218,0.05472452,76428.0,76427.0,0.03916399]
["bitfinex","BTCUSD",1731114047859,0.05472424,76428.0,76427.0,0.03916399]
["bitfinex","BTCUSD",1731114048311,0.05472424,76428.0,76426.0,0.05874598]
["bitfinex","BTCUSD",1731114048446,0.01220163,76427.0,76426.0,0.05874598]
["bitfinex","BTCUSD",1731114048882,0.03520163,76427.0,76425.0,0.05874598]
["bitfinex","BTCUSD",1731114049094,0.023,76427.0,76426.0,0.05874598]
["bitfinex","BTCUSD",1731114049299,0.03520168,76427.0,76425.0,0.07832798]
["bitfinex","BTCUSD",1731114049542,0.023,76427.0,76426.0,0.05876314]
["bitfinex","BTCUSD",1731114049739,0.05472551,76427.0,76426.0,0.05876314]
["bitfinex","BTCUSD",1731114050177,0.023,76426.0,76425.0,0.07832798]
["bitfinex","BTCUSD",1731114050411,0.05472551,76426.0,76425.0,0.07832798]
["bitfinex","BTCUSD",1731114052248,0.05472551,76426.0,76425.0,0.07837893]
["bitfinex","BTCUSD",1731114052920,0.03520212,76426.0,76425.0,0.07837893]
["bitfinex","BTCUSD",1731114054809,0.05473395,76426.0,76425.0,0.07837893]
["bitfinex","BTCUSD",1731114058181,0.05474223,76426.0,76425.0,0.07837893]
["bitfinex","BTCUSD",1731114058411,0.05474223,76426.0,76424.0,0.07837893]
["bitfinex","BTCUSD",1731114058602,0.03174223,76425.0,76424.0,0.07837893]
["bitfinex","BTCUSD",1731114059244,0.03174223,76425.0,76423.0,0.09797366]
["bitfinex","BTCUSD",1731114059449,0.03174223,76424.0,76423.0,0.09797366]
["bitfinex","BTCUSD",1731114061003,0.03174223,76424.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114061004,0.01220855,76424.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114061215,0.01220855,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114064327,0.01221026,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114067175,0.023,76428.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114067422,0.03521279,76427.0,76426.0,0.07840597]
["bitfinex","BTCUSD",1731114068892,0.05475333,76427.0,76426.0,0.07840597]
["bitfinex","BTCUSD",1731114069386,0.0683,76426.0,76424.0,0.09801668]
["bitfinex","BTCUSD",1731114069602,0.01221279,76425.0,76424.0,0.09801668]
["bitfinex","BTCUSD",1731114070025,0.03521279,76425.0,76424.0,0.09801668]
["bitfinex","BTCUSD",1731114070487,0.1,76424.0,76422.0,0.09885068]
["bitfinex","BTCUSD",1731114070713,0.1,76424.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114070714,0.15475544,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114070937,0.15975544,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114071610,0.29399646,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114072484,0.29199646,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114074196,0.34518338,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114074667,0.34512998,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114078003,0.34712998,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114078226,0.34512998,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114081929,0.34510138,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114082820,0.41270561,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114083260,0.54090561,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114084152,0.47330138,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114085449,0.47328973,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114086744,0.47828973,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114086957,0.48328973,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114089199,0.45162794,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114089426,0.48328338,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114094500,0.49546158,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114095097,0.48328338,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114095984,0.49546326,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114096430,0.49346326,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114098386,0.49546326,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114098630,0.49346326,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114098929,0.49546326,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114099164,0.51269297,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114099398,0.49546326,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114099878,0.49547586,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114100087,0.51576781,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114100294,0.49347586,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114101175,0.49353674,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114102942,0.49553674,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114103153,0.47602051,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114103359,0.49554065,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114103992,0.48334817,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114104404,0.47134817,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114104618,0.44468525,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114105033,0.43248286,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731114105490,0.03172023,76423.0,76422.0,0.126234]
["bitfinex","BTCUSD",1731114105702,0.01220009,76423.0,76422.0,0.126234]
["bitfinex","BTCUSD",1731114106387,0.006668,76429.0,76423.0,0.0462]
["bitfinex","BTCUSD",1731114106669,0.0122008,76428.0,76423.0,0.0462]
["bitfinex","BTCUSD",1731114106872,0.0122008,76427.0,76423.0,0.0462]
["bitfinex","BTCUSD",1731114107108,0.0122008,76426.0,76423.0,0.0462]
["bitfinex","BTCUSD",1731114107296,0.006668,76429.0,76423.0,0.0462]
["bitfinex","BTCUSD",1731114107297,0.0122008,76425.0,76423.0,0.0462]
["bitfinex","BTCUSD",1731114107568,0.023,76428.0,76423.0,0.0462]
["bitfinex","BTCUSD",1731114107783,0.023,76426.0,76423.0,0.0462]
["bitfinex","BTCUSD",1731114107987,0.0121959,76425.0,76423.0,0.0462]
["bitfinex","BTCUSD",1731114108212,0.023,76428.0,76423.0,0.0462]
["bitfinex","BTCUSD",1731114108451,0.023,76426.0,76423.0,0.0462]
["bitfinex","BTCUSD",1731114109079,0.023,76428.0,76423.0,0.0462]
["bitfinex","BTCUSD",1731114109288,0.023,76426.0,76423.0,0.0462]
["bitfinex","BTCUSD",1731114109952,0.023,76428.0,76423.0,0.0462]
["bitfinex","BTCUSD",1731114112102,0.023,76428.0,76424.0,0.27510046]
["bitfinex","BTCUSD",1731114112351,0.001668,76429.0,76425.0,0.1254]
["bitfinex","BTCUSD",1731114112584,0.001668,76429.0,76428.0,0.1304]
["bitfinex","BTCUSD",1731114114289,0.001668,76429.0,76428.0,0.19163724]
["bitfinex","BTCUSD",1731114114382,0.001668,76429.0,76428.0,0.3238788]
["bitfinex","BTCUSD",1731114114612,0.001668,76429.0,76428.0,0.26264102]
["bitfinex","BTCUSD",1731114114839,0.001668,76429.0,76428.0,0.26525744]
["bitfinex","BTCUSD",1731114115067,0.001668,76429.0,76428.0,0.32386269]
["bitfinex","BTCUSD",1731114115299,0.001668,76429.0,76428.0,0.32124627]
["bitfinex","BTCUSD",1731114115544,0.001668,76429.0,76428.0,0.26264102]
["bitfinex","BTCUSD",1731114116476,0.001668,76429.0,76428.0,0.30168981]
["bitfinex","BTCUSD",1731114117600,0.001668,76429.0,76428.0,0.26264102]
["bitfinex","BTCUSD",1731114119864,0.001668,76429.0,76428.0,0.34997571]
["bitfinex","BTCUSD",1731114120580,0.001668,76429.0,76428.0,0.26264102]
["bitfinex","BTCUSD",1731114122002,0.001668,76429.0,76428.0,0.30427149]
["bitfinex","BTCUSD",1731114122227,0.001668,76429.0,76428.0,0.26264102]
["bitfinex","BTCUSD",1731114122463,0.001668,76429.0,76428.0,0.26525745]
["bitfinex","BTCUSD",1731114122670,0.001668,76429.0,76428.0,0.30427149]
["bitfinex","BTCUSD",1731114122893,0.001668,76429.0,76428.0,0.26264102]
["bitfinex","BTCUSD",1731114123117,0.001668,76429.0,76428.0,0.26464102]
["bitfinex","BTCUSD",1731114123571,0.001668,76429.0,76428.0,0.3426691]
["bitfinex","BTCUSD",1731114124291,0.001668,76429.0,76428.0,0.26464102]
["bitfinex","BTCUSD",1731114124539,0.001668,76429.0,76428.0,0.3426691]
["bitfinex","BTCUSD",1731114124761,0.001668,76429.0,76428.0,0.26464102]
["bitfinex","BTCUSD",1731114125675,0.001668,76429.0,76428.0,0.26725724]
["bitfinex","BTCUSD",1731114126395,0.00167,76430.0,76429.0,0.007]
["bitfinex","BTCUSD",1731114126627,0.19590046,76441.0,76431.0,0.1314]
["bitfinex","BTCUSD",1731114126858,0.19590046,76441.0,76431.0,0.45093454]
["bitfinex","BTCUSD",1731114127103,0.19590046,76441.0,76431.0,0.44831839]
["bitfinex","BTCUSD",1731114127325,0.19590046,76441.0,76431.0,0.35097571]
["bitfinex","BTCUSD",1731114128037,0.19590046,76450.0,76431.0,0.35097571]
["bitfinex","BTCUSD",1731114128038,0.19590046,76450.0,76431.0,0.4483104]
["bitfinex","BTCUSD",1731114128270,0.19590046,76450.0,76449.0,0.005]
["bitfinex","BTCUSD",1731114128503,0.19590046,76450.0,76449.0,0.34897571]
["bitfinex","BTCUSD",1731114128729,0.19590046,76462.0,76450.0,0.0533]
["bitfinex","BTCUSD",1731114128949,0.19590046,76462.0,76450.0,0.18554102]
["bitfinex","BTCUSD",1731114130146,0.19590046,76462.0,76450.0,0.0483]
["bitfinex","BTCUSD",1731114130370,0.08733469,76459.0,76450.0,0.0483]
["bitfinex","BTCUSD",1731114131045,0.08733469,76459.0,76446.0,0.005]
["bitfinex","BTCUSD",1731114131744,0.075,76463.0,76447.0,0.19590046]
["bitfinex","BTCUSD",1731114131976,0.075,76463.0,76449.0,0.005]
["bitfinex","BTCUSD",1731114132206,0.1,76464.0,76450.0,0.12701577]
["bitfinex","BTCUSD",1731114133094,0.105,76468.0,76450.0,0.12701577]
["bitfinex","BTCUSD",1731114133580,0.19233469,76468.0,76450.0,0.1244]
["bitfinex","BTCUSD",1731114135888,0.105,76468.0,76450.0,0.1244]
["bitfinex","BTCUSD",1731114138791,0.1,76468.0,76450.0,0.1244]
["bitfinex","BTCUSD",1731114139019,0.105,76468.0,76450.0,0.1244]
["bitfinex","BTCUSD",1731114139273,0.08733469,76466.0,76450.0,0.1244]
["bitfinex","BTCUSD",1731114139507,0.0796,76461.0,76450.0,0.0483]
["bitfinex","BTCUSD",1731114140868,0.19590046,76460.0,76450.0,0.0483]
["bitfinex","BTCUSD",1731114142394,0.19590046,76460.0,76445.0,0.0496]
["bitfinex","BTCUSD",1731114142616,0.08733469,76458.0,76442.0,0.19590046]
["bitfinex","BTCUSD",1731114143747,0.08733469,76448.0,76436.0,0.005]
["bitfinex","BTCUSD",1731114143969,0.08733469,76448.0,76436.0,0.13724102]
["bitfinex","BTCUSD",1731114144187,0.1026,76450.0,76436.0,0.13224102]
["bitfinex","BTCUSD",1731114144657,0.1026,76450.0,76436.0,0.13724102]
["bitfinex","BTCUSD",1731114144881,0.1026,76450.0,76436.0,0.13224102]
["bitfinex","BTCUSD",1731114145406,0.023,76444.0,76433.0,0.19590046]
["bitfinex","BTCUSD",1731114146560,0.023,76449.0,76433.0,0.19590046]
["bitfinex","BTCUSD",1731114146988,0.11033469,76449.0,76433.0,0.19590046]
["bitfinex","BTCUSD",1731114149633,0.11033469,76449.0,76433.0,0.23482559]
["bitfinex","BTCUSD",1731114150494,0.11033469,76449.0,76435.0,0.03892513]
["bitfinex","BTCUSD",1731114151336,0.11033469,76449.0,76436.0,0.03892513]
["bitfinex","BTCUSD",1731114152038,0.11033469,76449.0,76433.0,0.27375072]
["bitfinex","BTCUSD",1731114152039,0.023,76450.0,76437.0,0.16944156]
["bitfinex","BTCUSD",1731114152255,0.1,76454.0,76439.0,0.005]
["bitfinex","BTCUSD",1731114152467,0.1,76454.0,76439.0,0.17616615]
["bitfinex","BTCUSD",1731114152675,0.1,76454.0,76442.0,0.03892513]
["bitfinex","BTCUSD",1731114152955,0.1,76454.0,76441.0,0.03892513]
["bitfinex","BTCUSD",1731114153182,0.08,76455.0,76441.0,0.03892513]
["bitfinex","BTCUSD",1731114153628,0.1,76458.0,76442.0,0.03892513]
["bitfinex","BTCUSD",1731114154246,0.1,76458.0,76441.0,0.03892513]
["bitfinex","BTCUSD",1731114154456,0.1517,76459.0,76441.0,0.03892513]
["bitfinex","BTCUSD",1731114154685,0.1517,76459.0,76442.0,0.03892513]
["bitfinex","BTCUSD",1731114154686,0.005,76458.0,76442.0,0.03892513]
["bitfinex","BTCUSD",1731114155126,0.005,76458.0,76441.0,0.03892513]
["bitfinex","BTCUSD",1731114155575,0.1,76459.0,76442.0,0.03892513]
["bitfinex","BTCUSD",1731114155786,0.19590046,76459.0,76449.0,0.05838769]
["bitfinex","BTCUSD",1731114156017,0.19590046,76459.0,76449.0,0.05855531]
["bitfinex","BTCUSD",1731114156224,0.19590046,76459.0,76450.0,0.07807374]
["bitfinex","BTCUSD",1731114156682,0.19590046,76459.0,76449.0,0.09759218]
["bitfinex","BTCUSD",1731114157504,0.19590046,76459.0,76450.0,0.09759218]
["bitfinex","BTCUSD",1731114159700,0.19590046,76459.0,76447.0,0.015]
["bitfinex","BTCUSD",1731114159904,0.19590046,76459.0,76447.0,0.14724102]
["bitfinex","BTCUSD",1731114164124,0.08,76466.0,76448.0,0.0487]
["bitfinex","BTCUSD",1731114172823,0.005,76463.0,76450.0,0.09775774]
["bitfinex","BTCUSD",1731114175817,0.0457,76459.0,76450.0,0.09775774]
["bitfinex","BTCUSD",1731114179075,0.0457,76459.0,76450.0,0.09776117]
["bitfinex","BTCUSD",1731114182729,0.12597,76451.0,76450.0,0.00261584]
["bitfinex","BTCUSD",1731114182966,0.12597,76451.0,76432.0,0.000834]
["bitfinex","BTCUSD",1731114182967,0.21321122,76451.0,76447.0,0.05866278]
["bitfinex","BTCUSD",1731114183185,0.08724122,76448.0,76447.0,0.03910829]
["bitfinex","BTCUSD",1731114183407,0.08724122,76448.0,76443.0,0.07821504]
["bitfinex","BTCUSD",1731114183408,0.08724122,76448.0,76446.0,0.03910829]
["bitfinex","BTCUSD",1731114183626,0.023,76447.0,76446.0,0.03910829]
["bitfinex","BTCUSD",1731114183832,0.023,76447.0,76444.0,0.03910829]
["bitfinex","BTCUSD",1731114184040,0.023,76447.0,76443.0,0.03910829]
["bitfinex","BTCUSD",1731114184258,0.08724122,76444.0,76443.0,0.03911085]
["bitfinex","BTCUSD",1731114184682,0.23954122,76444.0,76443.0,0.03911085]
["bitfinex","BTCUSD",1731114184863,0.028,76443.0,76442.0,0.03911085]
["bitfinex","BTCUSD",1731114185109,0.028,76443.0,76436.0,0.05866628]
["bitfinex","BTCUSD",1731114185110,0.053,76438.0,76436.0,0.05866628]
["bitfinex","BTCUSD",1731114185375,0.005,76436.0,76435.0,0.03911049]
["bitfinex","BTCUSD",1731114185572,0.005,76436.0,76432.0,0.000834]
["bitfinex","BTCUSD",1731114185573,0.028,76436.0,76434.0,0.03911049]
["bitfinex","BTCUSD",1731114185782,0.0763,76434.0,76433.0,0.03911049]
["bitfinex","BTCUSD",1731114186005,0.023,76433.0,76432.0,0.03994449]
["bitfinex","BTCUSD",1731114186421,0.0763,76434.0,76432.0,0.000834]
["bitfinex","BTCUSD",1731114186838,0.0763,76434.0,76432.0,0.03992945]
["bitfinex","BTCUSD",1731114187060,0.21201765,76433.0,76432.0,0.000834]
["bitfinex","BTCUSD",1731114187274,0.28831765,76433.0,76432.0,0.000834]
["bitfinex","BTCUSD",1731114196713,0.28831765,76433.0,76432.0,0.010834]
["bitfinex","BTCUSD",1731114197777,0.65657632,76433.0,76432.0,0.010834]
["bitfinex","BTCUSD",1731114198203,0.52255867,76433.0,76432.0,0.010834]
["bitfinex","BTCUSD",1731114198415,0.52055867,76433.0,76432.0,0.010834]
["bitfinex","BTCUSD",1731114199038,0.68851428,76433.0,76432.0,0.010834]
["bitfinex","BTCUSD",1731114199241,0.65657632,76433.0,76432.0,0.010834]
["bitfinex","BTCUSD",1731114200241,0.65857632,76433.0,76432.0,0.010834]
["bitfinex","BTCUSD",1731114200455,0.65657632,76433.0,76432.0,0.010834]
["bitfinex","BTCUSD",1731114201638,0.66657632,76433.0,76432.0,0.010834]
["bitfinex","BTCUSD",1731114202072,0.67157632,76433.0,76432.0,0.010834]
["bitfinex","BTCUSD",1731114202275,0.043,76429.0,76428.0,0.000834]
["bitfinex","BTCUSD",1731114202480,0.2722,76429.0,76428.0,0.000834]
["bitfinex","BTCUSD",1731114202660,0.2742,76429.0,76428.0,0.000834]
["bitfinex","BTCUSD",1731114202938,0.40644102,76429.0,76428.0,0.000834]
["bitfinex","BTCUSD",1731114203160,0.40444102,76429.0,76428.0,0.000834]
["bitfinex","BTCUSD",1731114204440,0.2412,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114204667,0.39821765,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114204872,0.41021765,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114205778,0.54045867,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114206222,0.54245867,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114207295,0.55459253,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114207502,0.61005178,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114208370,0.66209431,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114208488,0.66209688,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114208895,0.60463763,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114209298,0.62406536,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114211864,0.5925012,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114212068,0.6240938,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114212272,0.62409528,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114212470,0.67186703,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114214601,0.62609528,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114215428,0.62615412,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114215647,0.5945012,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114215853,0.62615318,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114216515,0.62415318,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114217642,0.61915318,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114217884,0.27266963,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114218063,0.03665198,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114218499,0.27266963,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114219155,0.25319149,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114220224,0.27619149,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114222204,0.29568594,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114222425,0.27620165,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114222853,0.46091184,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114223107,0.42793836,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114224426,0.40844267,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114225930,0.40844913,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114229483,0.40845028,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731114232559,0.40845028,76424.0,76413.0,0.03912173]
["bitfinex","BTCUSD",1731114232560,0.123,76423.0,76413.0,0.03912173]
["bitfinex","BTCUSD",1731114232874,0.023,76416.0,76413.0,0.03912173]
["bitfinex","BTCUSD",1731114233252,0.023,76416.0,76411.0,0.19590046]
["bitfinex","BTCUSD",1731114233454,0.1,76421.0,76411.0,0.0586826]
["bitfinex","BTCUSD",1731114233455,0.023,76413.0,76411.0,0.0586826]
["bitfinex","BTCUSD",1731114233653,0.023,76413.0,76410.0,0.1409826]
["bitfinex","BTCUSD",1731114234308,0.023,76413.0,76411.0,0.0586826]
["bitfinex","BTCUSD",1731114236522,0.11034673,76413.0,76411.0,0.0586826]
["bitfinex","BTCUSD",1731114239737,0.11534673,76413.0,76411.0,0.0586826]
["bitfinex","BTCUSD",1731114240344,0.11534673,76413.0,76412.0,0.0586826]
["bitfinex","BTCUSD",1731114242615,0.11534673,76413.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731114242616,0.11534673,76413.0,76411.0,0.07907846]
["bitfinex","BTCUSD",1731114244251,0.11534673,76413.0,76412.0,0.07824346]
["bitfinex","BTCUSD",1731114246983,0.11534673,76413.0,76412.0,0.05876438]
["bitfinex","BTCUSD",1731114247418,0.005,76412.0,76411.0,0.05959938]
["bitfinex","BTCUSD",1731114247633,0.028,76412.0,76411.0,0.05959938]
["bitfinex","BTCUSD",1731114247859,0.028,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731114247860,0.24758775,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731114249722,0.16024102,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731114249915,0.24758775,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731114250347,0.16024102,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731114250762,0.24758775,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731114251433,0.16024102,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731114263156,0.028,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731114263416,0.005,76412.0,76411.0,0.079535]
["bitfinex","BTCUSD",1731114263809,0.005,76412.0,76411.0,0.11871085]
["bitfinex","BTCUSD",1731114264874,0.028,76412.0,76411.0,0.11871085]
["bitfinex","BTCUSD",1731114266419,0.11534673,76412.0,76411.0,0.11871085]
["bitfinex","BTCUSD",1731114266854,0.11534673,76412.0,76411.0,0.04001085]
["bitfinex","BTCUSD",1731114270890,0.11534673,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731114271148,0.33493448,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731114271373,0.34714064,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731114272567,0.87108783,76412.0,76411.0,0.000835]
["bitfinex","BTCUSD",1731114272775,0.87108783,76412.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114272776,0.1199,76405.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114272999,0.36434718,76405.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114273725,0.42087585,76405.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114273934,0.43306789,76405.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114274137,0.36433306,76405.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114274550,0.36633306,76405.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114275208,0.36600588,76405.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114275922,0.41949468,76405.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114278009,0.41947532,76405.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114278217,0.40730264,76405.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114278428,0.4194721,76405.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114279902,0.4174721,76405.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114280374,0.50481883,76405.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114280824,0.4174721,76405.0,76404.0,0.000835]
["bitfinex","BTCUSD",1731114281037,0.50481883,76405.0,76404.0,0.000651]
["bitfinex","BTCUSD",1731114282848,0.005,76405.0,76404.0,0.000651]
["bitfinex","BTCUSD",1731114284650,0.028,76405.0,76404.0,0.000651]
["bitfinex","BTCUSD",1731114299347,0.028,76405.0,76404.0,0.00097818]
["bitfinex","BTCUSD",1731114299520,0.00167,76412.0,76410.0,0.00032718]
["bitfinex","BTCUSD",1731114299725,0.00167,76412.0,76411.0,0.0789]
["bitfinex","BTCUSD",1731114299936,0.00167,76412.0,76411.0,0.07922718]
["bitfinex","BTCUSD",1731114300323,0.00167,76412.0,76411.0,0.08184434]
["bitfinex","BTCUSD",1731114300526,0.00167,76412.0,76411.0,0.14048297]
["bitfinex","BTCUSD",1731114300957,0.00167,76412.0,76411.0,0.16002918]
["bitfinex","BTCUSD",1731114301370,0.00167,76412.0,76411.0,0.20942918]
["bitfinex","BTCUSD",1731114301511,0.00167,76412.0,76411.0,0.13124434]
["bitfinex","BTCUSD",1731114301944,0.00167,76412.0,76411.0,0.12924434]
["bitfinex","BTCUSD",1731114302143,0.00167,76412.0,76411.0,0.20481202]
["bitfinex","BTCUSD",1731114303428,0.00167,76412.0,76411.0,0.12662718]
["bitfinex","BTCUSD",1731114304300,0.00167,76412.0,76411.0,0.18521018]
["bitfinex","BTCUSD",1731114305362,0.00167,76412.0,76411.0,0.12662718]
["bitfinex","BTCUSD",1731114305772,0.00167,76412.0,76411.0,0.16566837]
["bitfinex","BTCUSD",1731114306325,0.00167,76412.0,76411.0,0.12662718]
["bitfinex","BTCUSD",1731114311059,0.00167,76412.0,76411.0,0.1292442]
["bitfinex","BTCUSD",1731114313330,0.00167,76412.0,76411.0,0.30790939]
["bitfinex","BTCUSD",1731114313531,0.00167,76412.0,76411.0,0.2688682]
["bitfinex","BTCUSD",1731114313757,0.00167,76412.0,76411.0,0.34905304]
["bitfinex","BTCUSD",1731114313975,0.00167,76412.0,76411.0,0.2708682]
["bitfinex","BTCUSD",1731114314334,0.00167,76412.0,76411.0,0.34885548]
["bitfinex","BTCUSD",1731114315407,0.00167,76412.0,76411.0,0.34685548]
["bitfinex","BTCUSD",1731114315965,0.00167,76412.0,76411.0,0.34885548]
["bitfinex","BTCUSD",1731114316168,0.00167,76412.0,76411.0,0.2708682]
["bitfinex","BTCUSD",1731114316382,0.00167,76412.0,76411.0,0.35147228]
["bitfinex","BTCUSD",1731114316746,0.00167,76412.0,76411.0,0.2708682]
["bitfinex","BTCUSD",1731114316930,0.00167,76412.0,76411.0,0.32571904]
["bitfinex","BTCUSD",1731114317129,0.00167,76412.0,76411.0,0.32310224]
["bitfinex","BTCUSD",1731114317386,0.00167,76412.0,76411.0,0.4208333]
["bitfinex","BTCUSD",1731114317604,0.00167,76412.0,76411.0,0.32310224]
["bitfinex","BTCUSD",1731114317831,0.19590046,76425.0,76424.0,0.00032718]
["bitfinex","BTCUSD",1731114318049,0.19590046,76425.0,76424.0,0.12352718]
["bitfinex","BTCUSD",1731114318292,0.01274371,76433.0,76427.0,0.00032718]
["bitfinex","BTCUSD",1731114318512,0.01274371,76433.0,76427.0,0.00294375]
["bitfinex","BTCUSD",1731114319366,0.01274371,76433.0,76427.0,0.13518477]
["bitfinex","BTCUSD",1731114319652,0.01274371,76433.0,76427.0,0.14518477]
["bitfinex","BTCUSD",1731114319854,0.01274371,76433.0,76427.0,0.22058477]
["bitfinex","BTCUSD",1731114319982,0.01274371,76433.0,76427.0,0.2199682]
["bitfinex","BTCUSD",1731114320184,0.01274371,76433.0,76427.0,0.22258457]
["bitfinex","BTCUSD",1731114320387,0.0019628,76445.0,76441.0,0.00032718]
["bitfinex","BTCUSD",1731114321005,0.0019628,76445.0,76444.0,0.00032718]
["bitfinex","BTCUSD",1731114324568,0.0019628,76445.0,76439.0,0.0754]
["bitfinex","BTCUSD",1731114324569,0.001668,76447.0,76446.0,0.00032718]
["bitfinex","BTCUSD",1731114331722,0.001668,76447.0,76446.0,0.00494554]
["bitfinex","BTCUSD",1731114331919,0.001668,76447.0,76446.0,0.00032718]
["bitfinex","BTCUSD",1731114332125,0.001668,76447.0,76446.0,0.0048937]
["bitfinex","BTCUSD",1731114334965,0.001668,76447.0,76446.0,0.00032718]
["bitfinex","BTCUSD",1731114335430,0.001668,76447.0,76446.0,0.00466941]
["bitfinex","BTCUSD",1731114338669,0.001668,76447.0,76446.0,0.08066941]
["bitfinex","BTCUSD",1731114342615,0.001668,76447.0,76446.0,0.08328528]
["bitfinex","BTCUSD",1731114343320,0.001668,76447.0,76446.0,0.06999404]
["bitfinex","BTCUSD",1731114343965,0.001668,76447.0,76446.0,0.07260991]
["bitfinex","BTCUSD",1731114344235,0.001668,76447.0,76446.0,0.07460991]
["bitfinex","BTCUSD",1731114344438,0.001668,76447.0,76446.0,0.11354476]
["bitfinex","BTCUSD",1731114344648,0.001668,76447.0,76446.0,0.07260991]
["bitfinex","BTCUSD",1731114345077,0.001668,76447.0,76446.0,0.06828528]
["bitfinex","BTCUSD",1731114345312,0.001668,76447.0,76446.0,0.26851042]
["bitfinex","BTCUSD",1731114345521,0.001668,76447.0,76446.0,0.20985098]
["bitfinex","BTCUSD",1731114345933,0.001668,76447.0,76446.0,0.21485098]
["bitfinex","BTCUSD",1731114346350,0.001668,76447.0,76446.0,0.26662494]
["bitfinex","BTCUSD",1731114346780,0.001668,76447.0,76446.0,0.21223511]
["bitfinex","BTCUSD",1731114346992,0.001668,76447.0,76446.0,0.20723511]
["bitfinex","BTCUSD",1731114347463,0.001668,76447.0,76446.0,0.30471315]
["bitfinex","BTCUSD",1731114347684,0.001668,76447.0,76446.0,0.10680272]
["bitfinex","BTCUSD",1731114347897,0.001668,76447.0,76446.0,0.00432468]
["bitfinex","BTCUSD",1731114348125,0.001668,76447.0,76446.0,0.04832095]
["bitfinex","BTCUSD",1731114349135,0.001668,76447.0,76446.0,0.04832529]
["bitfinex","BTCUSD",1731114349700,0.001668,76447.0,76446.0,0.00932468]
["bitfinex","BTCUSD",1731114352025,0.001668,76447.0,76446.0,0.04833639]
["bitfinex","BTCUSD",1731114352624,0.001668,76447.0,76446.0,0.048343]
["bitfinex","BTCUSD",1731114353255,0.001668,76447.0,76446.0,0.00932468]
["bitfinex","BTCUSD",1731114354509,0.001668,76447.0,76446.0,0.00432468]
["bitfinex","BTCUSD",1731114354709,0.001668,76447.0,76446.0,0.00932468]
["bitfinex","BTCUSD",1731114354912,0.001668,76447.0,76446.0,0.00432468]
["bitfinex","BTCUSD",1731114355115,0.001668,76447.0,76446.0,0.06787672]
["bitfinex","BTCUSD",1731114355380,0.001668,76447.0,76446.0,0.06287672]
["bitfinex","BTCUSD",1731114355593,0.001668,76447.0,76446.0,0.06787672]
["bitfinex","BTCUSD",1731114355813,0.001668,76447.0,76446.0,0.06287672]
["bitfinex","BTCUSD",1731114356228,0.001668,76447.0,76446.0,0.00932468]
["bitfinex","BTCUSD",1731114357348,0.001668,76447.0,76446.0,0.08739407]
["bitfinex","BTCUSD",1731114358176,0.001668,76447.0,76446.0,0.00932468]
["bitfinex","BTCUSD",1731114359483,0.001668,76447.0,76446.0,0.10706643]
["bitfinex","BTCUSD",1731114360237,0.001668,76447.0,76446.0,0.00932468]
["bitfinex","BTCUSD",1731114360465,0.001668,76447.0,76446.0,0.01015868]
["bitfinex","BTCUSD",1731114364182,0.001668,76447.0,76446.0,0.12726276]
["bitfinex","BTCUSD",1731114364394,0.001668,76447.0,76446.0,0.01015868]
["bitfinex","BTCUSD",1731114365007,0.001668,76447.0,76446.0,0.12760557]
["bitfinex","BTCUSD",1731114365868,0.001668,76447.0,76446.0,0.01015868]
["bitfinex","BTCUSD",1731114370985,0.001668,76447.0,76446.0,0.05785868]
["bitfinex","BTCUSD",1731114371193,0.001668,76447.0,76446.0,0.14067449]
["bitfinex","BTCUSD",1731114371345,0.001668,76447.0,76446.0,0.13805868]
["bitfinex","BTCUSD",1731114372475,0.001668,76447.0,76446.0,0.08535868]
["bitfinex","BTCUSD",1731114374727,0.001668,76447.0,76446.0,0.08797449]
["bitfinex","BTCUSD",1731114374932,0.001668,76447.0,76446.0,0.08535868]
["bitfinex","BTCUSD",1731114375315,0.001668,76447.0,76446.0,0.00515868]
["bitfinex","BTCUSD",1731114377840,0.001668,76447.0,76446.0,0.14501551]
["bitfinex","BTCUSD",1731114378464,0.001668,76447.0,76446.0,0.14701551]
["bitfinex","BTCUSD",1731114378619,0.001668,76447.0,76446.0,0.14501551]
["bitfinex","BTCUSD",1731114378827,0.001668,76447.0,76446.0,0.22201551]
["bitfinex","BTCUSD",1731114379667,0.001668,76447.0,76446.0,0.22401551]
["bitfinex","BTCUSD",1731114380274,0.001668,76447.0,76446.0,0.26991551]
["bitfinex","BTCUSD",1731114380929,0.001668,76447.0,76446.0,0.26491551]
["bitfinex","BTCUSD",1731114381132,0.001668,76447.0,76446.0,0.26991551]
["bitfinex","BTCUSD",1731114381533,0.001668,76447.0,76446.0,0.26791551]
["bitfinex","BTCUSD",1731114381926,0.001668,76447.0,76446.0,0.2652997]
["bitfinex","BTCUSD",1731114382961,0.001668,76447.0,76446.0,0.35254079]
["bitfinex","BTCUSD",1731114383563,0.001668,76447.0,76446.0,0.35954079]
["bitfinex","BTCUSD",1731114384148,0.19590046,76460.0,76459.0,0.002]
["bitfinex","BTCUSD",1731114384321,0.0471,76472.0,76460.0,0.002]
["bitfinex","BTCUSD",1731114384522,0.19590046,76462.0,76461.0,0.13224102]
["bitfinex","BTCUSD",1731114384781,0.0471,76472.0,76461.0,0.13721539]
["bitfinex","BTCUSD",1731114386340,0.0471,76472.0,76466.0,0.11746369]
["bitfinex","BTCUSD",1731114386528,0.13434109,76472.0,76466.0,0.11746369]
["bitfinex","BTCUSD",1731114386855,0.13434109,76472.0,76467.0,0.00494213]
["bitfinex","BTCUSD",1731114390471,0.13434109,76472.0,76462.0,0.19590046]
["bitfinex","BTCUSD",1731114390678,0.13434109,76472.0,76463.0,0.00494254]
["bitfinex","BTCUSD",1731114391066,0.13434109,76472.0,76465.0,0.11744754]
["bitfinex","BTCUSD",1731114391264,0.13434109,76472.0,76470.0,0.078212]
["bitfinex","BTCUSD",1731114391467,0.13434109,76472.0,76471.0,0.00494249]
["bitfinex","BTCUSD",1731114394540,0.13434109,76472.0,76469.0,0.03907896]
["bitfinex","BTCUSD",1731114394749,0.13434109,76472.0,76471.0,0.00494249]
["bitfinex","BTCUSD",1731114394955,0.13600909,76472.0,76469.0,0.03907896]
["bitfinex","BTCUSD",1731114395169,0.13600909,76472.0,76471.0,0.00494249]
["bitfinex","BTCUSD",1731114395407,0.13600909,76472.0,76456.0,0.005]
["bitfinex","BTCUSD",1731114395592,0.13600909,76472.0,76471.0,0.00494249]
["bitfinex","BTCUSD",1731114395866,0.13600909,76472.0,76455.0,0.005]
["bitfinex","BTCUSD",1731114396314,0.13600909,76472.0,76463.0,0.00494254]
["bitfinex","BTCUSD",1731114396534,0.13600909,76472.0,76468.0,0.0390441]
["bitfinex","BTCUSD",1731114396967,0.13600909,76472.0,76469.0,0.00494251]
["bitfinex","BTCUSD",1731114399268,0.13600909,76472.0,76468.0,0.03904378]
["bitfinex","BTCUSD",1731114399489,0.13600909,76472.0,76470.0,0.00493977]
["bitfinex","BTCUSD",1731114399716,0.13600909,76472.0,76471.0,0.00493976]
["bitfinex","BTCUSD",1731114400164,0.13600909,76472.0,76468.0,0.03904378]
["bitfinex","BTCUSD",1731114400388,0.13600909,76472.0,76471.0,0.00493976]
["bitfinex","BTCUSD",1731114400594,0.13600909,76472.0,76463.0,0.09760946]
["bitfinex","BTCUSD",1731114400595,0.13600909,76472.0,76456.0,0.01]
["bitfinex","BTCUSD",1731114400779,0.13600909,76472.0,76471.0,0.00493976]
["bitfinex","BTCUSD",1731114400988,0.13600909,76472.0,76456.0,0.01]
["bitfinex","BTCUSD",1731114400989,0.048768,76472.0,76456.0,0.01]
["bitfinex","BTCUSD",1731114401444,0.048768,76472.0,76463.0,0.00493981]
["bitfinex","BTCUSD",1731114401656,0.001668,76472.0,76469.0,0.03906407]
["bitfinex","BTCUSD",1731114402065,0.001668,76472.0,76470.0,0.00493977]
["bitfinex","BTCUSD",1731114402288,0.001668,76472.0,76471.0,0.03906407]
["bitfinex","BTCUSD",1731114402754,0.001668,76472.0,76471.0,0.04400383]
["bitfinex","BTCUSD",1731114403476,0.001668,76472.0,76471.0,0.00493976]
["bitfinex","BTCUSD",1731114405953,0.001668,76472.0,76462.0,0.19590046]
["bitfinex","BTCUSD",1731114406352,0.001668,76472.0,76463.0,0.00493981]
["bitfinex","BTCUSD",1731114406565,0.001668,76472.0,76470.0,0.11760559]
["bitfinex","BTCUSD",1731114407195,0.001668,76472.0,76471.0,0.00493976]
["bitfinex","BTCUSD",1731114411281,0.001668,76472.0,76462.0,0.19590046]
["bitfinex","BTCUSD",1731114411505,0.001668,76472.0,76463.0,0.00493901]
["bitfinex","BTCUSD",1731114411763,0.001668,76472.0,76470.0,0.11760283]
["bitfinex","BTCUSD",1731114412203,0.001668,76472.0,76471.0,0.00493896]
["bitfinex","BTCUSD",1731114413698,0.001668,76472.0,76466.0,0.17626727]
["bitfinex","BTCUSD",1731114414150,0.001668,76472.0,76467.0,0.00493898]
["bitfinex","BTCUSD",1731114414403,0.001668,76472.0,76468.0,0.00261517]
["bitfinex","BTCUSD",1731114414842,0.001668,76472.0,76469.0,0.00493897]
["bitfinex","BTCUSD",1731114415254,0.001668,76472.0,76466.0,0.1736521]
["bitfinex","BTCUSD",1731114415431,0.001668,76472.0,76470.0,0.00493897]
["bitfinex","BTCUSD",1731114415636,0.001668,76472.0,76467.0,0.30589312]
["bitfinex","BTCUSD",1731114415854,0.001668,76472.0,76471.0,0.00493896]
["bitfinex","BTCUSD",1731114416053,0.001668,76472.0,76467.0,0.13224102]
["bitfinex","BTCUSD",1731114416296,0.001668,76472.0,76471.0,0.00493896]
["bitfinex","BTCUSD",1731114416453,0.001668,76472.0,76467.0,0.13224102]
["bitfinex","BTCUSD",1731114416649,0.001668,76472.0,76471.0,0.00493896]
["bitfinex","BTCUSD",1731114417043,0.001668,76472.0,76467.0,0.13224102]
["bitfinex","BTCUSD",1731114417236,0.001668,76472.0,76468.0,0.00493898]
["bitfinex","BTCUSD",1731114419112,0.001668,76472.0,76471.0,0.11752047]
["bitfinex","BTCUSD",1731114419541,0.001668,76472.0,76471.0,0.12245943]
["bitfinex","BTCUSD",1731114421041,0.001668,76472.0,76471.0,0.00493896]
["bitfinex","BTCUSD",1731114421618,0.001668,76472.0,76467.0,0.13224102]
["bitfinex","BTCUSD",1731114421845,0.001668,76472.0,76468.0,0.00493898]
["bitfinex","BTCUSD",1731114422063,0.001668,76472.0,76471.0,0.11751586]
["bitfinex","BTCUSD",1731114422261,0.050468,76472.0,76471.0,0.12244816]
["bitfinex","BTCUSD",1731114422902,0.001668,76472.0,76471.0,0.12244816]
["bitfinex","BTCUSD",1731114424149,0.001668,76472.0,76471.0,0.0049323]
["bitfinex","BTCUSD",1731114424831,0.001668,76472.0,76470.0,0.11751586]
["bitfinex","BTCUSD",1731114425004,0.001668,76472.0,76471.0,0.0049323]
["bitfinex","BTCUSD",1731114426010,0.001668,76472.0,76457.0,0.20090046]
["bitfinex","BTCUSD",1731114426278,0.001668,76472.0,76471.0,0.0049323]
["bitfinex","BTCUSD",1731114426433,0.001668,76472.0,76466.0,0.11752561]
["bitfinex","BTCUSD",1731114426646,0.001668,76472.0,76471.0,0.0049323]
["bitfinex","BTCUSD",1731114426822,0.001668,76472.0,76466.0,0.11752561]
["bitfinex","BTCUSD",1731114427023,0.001668,76472.0,76471.0,0.0049323]
["bitfinex","BTCUSD",1731114427449,0.001668,76472.0,76466.0,0.11752561]
["bitfinex","BTCUSD",1731114427657,0.001668,76472.0,76467.0,0.00493232]
["bitfinex","BTCUSD",1731114429174,0.08724109,76469.0,76467.0,0.00493232]
["bitfinex","BTCUSD",1731114429415,0.0488,76468.0,76467.0,0.00493232]
["bitfinex","BTCUSD",1731114430523,0.0488,76468.0,76467.0,0.12245793]
["bitfinex","BTCUSD",1731114433064,0.0488,76468.0,76467.0,0.00493232]
["bitfinex","BTCUSD",1731114433902,0.0488,76468.0,76467.0,0.00239029]
["bitfinex","BTCUSD",1731114434122,0.0488,76468.0,76467.0,0.00478836]
["bitfinex","BTCUSD",1731114438139,0.005,76469.0,76467.0,0.00478836]
["bitfinex","BTCUSD",1731114438590,0.005,76469.0,76466.0,0.11752561]
["bitfinex","BTCUSD",1731114440169,0.005,76469.0,76457.0,0.19590046]
["bitfinex","BTCUSD",1731114440674,0.005,76469.0,76458.0,0.00479376]
["bitfinex","BTCUSD",1731114441371,0.005,76469.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114441623,0.001668,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114441987,0.001668,76468.0,76467.0,0.0056277]
["bitfinex","BTCUSD",1731114442210,0.001668,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114442414,0.001668,76468.0,76467.0,0.0056277]
["bitfinex","BTCUSD",1731114444774,0.08890909,76468.0,76467.0,0.0056277]
["bitfinex","BTCUSD",1731114445676,0.08890909,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114446581,0.09390909,76468.0,76467.0,0.0056301]
["bitfinex","BTCUSD",1731114449568,0.006668,76468.0,76467.0,0.0056301]
["bitfinex","BTCUSD",1731114450802,0.006668,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114451642,0.0188822,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114451912,0.0188822,76468.0,76467.0,0.0791684]
["bitfinex","BTCUSD",1731114452122,0.0188822,76468.0,76467.0,0.0839645]
["bitfinex","BTCUSD",1731114452561,0.10612329,76468.0,76467.0,0.0839645]
["bitfinex","BTCUSD",1731114452765,0.10612329,76468.0,76467.0,0.0056301]
["bitfinex","BTCUSD",1731114454717,0.33551958,76468.0,76467.0,0.06436415]
["bitfinex","BTCUSD",1731114454928,0.37805502,76468.0,76467.0,0.0056301]
["bitfinex","BTCUSD",1731114455182,0.34630909,76468.0,76467.0,0.0056301]
["bitfinex","BTCUSD",1731114455381,0.37805249,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114455593,0.37805249,76468.0,76467.0,0.0056301]
["bitfinex","BTCUSD",1731114455806,0.37805249,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114457296,0.43150834,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114458144,0.37805249,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114460561,0.37799849,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114465191,0.35849273,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114465477,0.37798656,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114465616,0.38615426,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114466220,0.37798516,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114466419,0.38615426,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114467418,0.37798516,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114467630,0.38615426,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114468671,0.37798516,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114476739,0.37800008,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114478526,0.06135899,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114478732,0.04185684,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114478936,0.01885684,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114479085,0.01885684,76468.0,76467.0,0.00539877]
["bitfinex","BTCUSD",1731114479086,0.01385684,76468.0,76467.0,0.00539877]
["bitfinex","BTCUSD",1731114479295,0.01885684,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114479521,0.01385684,76468.0,76467.0,0.05179877]
["bitfinex","BTCUSD",1731114479695,0.001668,76468.0,76467.0,0.047234]
["bitfinex","BTCUSD",1731114479909,0.001668,76468.0,76467.0,0.05179877]
["bitfinex","BTCUSD",1731114481007,0.001668,76468.0,76467.0,0.09088923]
["bitfinex","BTCUSD",1731114481900,0.001668,76468.0,76467.0,0.09088816]
["bitfinex","BTCUSD",1731114486192,0.001668,76468.0,76467.0,0.16898816]
["bitfinex","BTCUSD",1731114487221,0.001668,76468.0,76467.0,0.12989877]
["bitfinex","BTCUSD",1731114491485,0.001668,76468.0,76467.0,0.18853285]
["bitfinex","BTCUSD",1731114492344,0.001668,76468.0,76467.0,0.22762224]
["bitfinex","BTCUSD",1731114492582,0.001668,76468.0,76467.0,0.12989877]
["bitfinex","BTCUSD",1731114496191,0.001668,76468.0,76467.0,0.13251389]
["bitfinex","BTCUSD",1731114496462,0.001668,76468.0,76467.0,0.12989877]
["bitfinex","BTCUSD",1731114497107,0.001668,76468.0,76467.0,0.20804376]
["bitfinex","BTCUSD",1731114497568,0.001668,76468.0,76467.0,0.08354376]
["bitfinex","BTCUSD",1731114497789,0.001668,76468.0,76467.0,0.00539877]
["bitfinex","BTCUSD",1731114498036,0.001668,76468.0,76467.0,0.06400542]
["bitfinex","BTCUSD",1731114500315,0.001668,76468.0,76467.0,0.06399644]
["bitfinex","BTCUSD",1731114501160,0.001668,76468.0,76467.0,0.00539877]
["bitfinex","BTCUSD",1731114504955,0.001668,76468.0,76467.0,0.06399306]
["bitfinex","BTCUSD",1731114507674,0.001668,76468.0,76467.0,0.00539877]
["bitfinex","BTCUSD",1731114508129,0.001668,76468.0,76467.0,0.04446353]
["bitfinex","BTCUSD",1731114508357,0.001668,76468.0,76467.0,0.00539877]
["bitfinex","BTCUSD",1731114508596,0.001668,76468.0,76467.0,0.04446552]
["bitfinex","BTCUSD",1731114508821,0.001668,76468.0,76467.0,0.00539877]
["bitfinex","BTCUSD",1731114509093,0.001668,76468.0,76467.0,0.04446543]
["bitfinex","BTCUSD",1731114509799,0.001668,76468.0,76467.0,0.04446788]
["bitfinex","BTCUSD",1731114512372,0.001668,76468.0,76467.0,0.00539877]
["bitfinex","BTCUSD",1731114512837,0.001668,76468.0,76467.0,0.04447628]
["bitfinex","BTCUSD",1731114513084,0.001668,76468.0,76467.0,0.00539877]
["bitfinex","BTCUSD",1731114515307,0.001668,76468.0,76467.0,0.06400244]
["bitfinex","BTCUSD",1731114516208,0.001668,76468.0,76467.0,0.00539877]
["bitfinex","BTCUSD",1731114518304,0.001668,76468.0,76467.0,0.06400244]
["bitfinex","BTCUSD",1731114519319,0.001668,76468.0,76467.0,0.00539877]
["bitfinex","BTCUSD",1731114519769,0.001668,76468.0,76467.0,0.06406611]
["bitfinex","BTCUSD",1731114519983,0.001668,76468.0,76467.0,0.00539877]
["bitfinex","BTCUSD",1731114521289,0.001668,76468.0,76467.0,0.083537]
["bitfinex","BTCUSD",1731114522268,0.001668,76468.0,76467.0,0.00539877]
["bitfinex","BTCUSD",1731114523369,0.001668,76468.0,76467.0,0.10307156]
["bitfinex","BTCUSD",1731114523753,0.001668,76468.0,76467.0,0.10326697]
["bitfinex","BTCUSD",1731114524221,0.001668,76468.0,76467.0,0.00539877]
["bitfinex","BTCUSD",1731114526868,0.001668,76468.0,76467.0,0.00801391]
["bitfinex","BTCUSD",1731114527497,0.001668,76468.0,76467.0,0.06090847]
["bitfinex","BTCUSD",1731114527703,0.001668,76468.0,76467.0,0.00801391]
["bitfinex","BTCUSD",1731114528375,0.001668,76468.0,76467.0,0.13411391]
["bitfinex","BTCUSD",1731114529089,0.001668,76468.0,76467.0,0.25160303]
["bitfinex","BTCUSD",1731114529314,0.001668,76468.0,76467.0,0.24898789]
["bitfinex","BTCUSD",1731114532948,0.001668,76468.0,76467.0,0.24899092]
["bitfinex","BTCUSD",1731114537772,0.001668,76468.0,76467.0,0.24899603]
["bitfinex","BTCUSD",1731114538208,0.001668,76468.0,76467.0,0.25161117]
["bitfinex","BTCUSD",1731114538472,0.001668,76468.0,76467.0,0.13411391]
["bitfinex","BTCUSD",1731114538684,0.001668,76468.0,76467.0,0.35559602]
["bitfinex","BTCUSD",1731114538903,0.001668,76468.0,76467.0,0.35298088]
["bitfinex","BTCUSD",1731114540413,0.001668,76468.0,76467.0,0.35098088]
["bitfinex","BTCUSD",1731114540648,0.001668,76468.0,76467.0,0.36098088]
["bitfinex","BTCUSD",1731114541123,0.001668,76468.0,76467.0,0.36298088]
["bitfinex","BTCUSD",1731114541549,0.001668,76468.0,76467.0,0.36098088]
["bitfinex","BTCUSD",1731114541758,0.001668,76468.0,76467.0,0.36298088]
["bitfinex","BTCUSD",1731114544266,0.001668,76468.0,76467.0,0.27373979]
["bitfinex","BTCUSD",1731114546879,0.001668,76468.0,76467.0,0.447011]
["bitfinex","BTCUSD",1731114547336,0.001668,76468.0,76467.0,0.27373979]
["bitfinex","BTCUSD",1731114552384,0.001336,76472.0,76469.0,0.01]
["bitfinex","BTCUSD",1731114552606,0.001336,76472.0,76471.0,0.11730296]
["bitfinex","BTCUSD",1731114552816,0.001336,76472.0,76471.0,0.24954398]
["bitfinex","BTCUSD",1731114553248,0.001336,76472.0,76471.0,0.25405442]
["bitfinex","BTCUSD",1731114554440,0.001336,76472.0,76471.0,0.13675146]
["bitfinex","BTCUSD",1731114556430,0.080736,76479.0,76471.0,0.13675146]
["bitfinex","BTCUSD",1731114556647,0.080736,76479.0,76477.0,0.07819579]
["bitfinex","BTCUSD",1731114556884,0.00167,76480.0,76477.0,0.07819579]
["bitfinex","BTCUSD",1731114557111,0.00167,76480.0,76479.0,0.05864684]
["bitfinex","BTCUSD",1731114557787,0.00167,76480.0,76479.0,0.06315293]
["bitfinex","BTCUSD",1731114559632,0.00167,76480.0,76479.0,0.06315377]
["bitfinex","BTCUSD",1731114560295,0.000411,76481.0,76479.0,0.06315377]
["bitfinex","BTCUSD",1731114561758,0.000411,76481.0,76479.0,0.06315585]
["bitfinex","BTCUSD",1731114562210,0.000411,76481.0,76480.0,0.05864976]
["bitfinex","BTCUSD",1731114562865,0.000411,76481.0,76480.0,0.06315585]
["bitfinex","BTCUSD",1731114564384,0.000411,76481.0,76480.0,0.06316289]
["bitfinex","BTCUSD",1731114564591,0.045152,76482.0,76480.0,0.06316289]
["bitfinex","BTCUSD",1731114565470,0.005741,76489.0,76481.0,0.0586568]
["bitfinex","BTCUSD",1731114565675,0.005741,76489.0,76484.0,0.03910575]
["bitfinex","BTCUSD",1731114566100,0.005741,76489.0,76485.0,0.00450609]
["bitfinex","BTCUSD",1731114566516,0.003741,76489.0,76485.0,0.00450609]
["bitfinex","BTCUSD",1731114567667,0.001741,76489.0,76485.0,0.00450609]
["bitfinex","BTCUSD",1731114567882,0.0478,76488.0,76485.0,0.00450609]
["bitfinex","BTCUSD",1731114568309,0.0478,76488.0,76485.0,0.04361184]
["bitfinex","BTCUSD",1731114568513,0.05999681,76488.0,76485.0,0.04361184]
["bitfinex","BTCUSD",1731114568725,0.05799681,76488.0,76485.0,0.04361184]
["bitfinex","BTCUSD",1731114570437,0.0458,76488.0,76485.0,0.04361184]
["bitfinex","BTCUSD",1731114571256,0.0458,76488.0,76486.0,0.03910575]
["bitfinex","BTCUSD",1731114571667,0.0458,76488.0,76487.0,0.0045095]
["bitfinex","BTCUSD",1731114572289,0.0458,76488.0,76486.0,0.03910575]
["bitfinex","BTCUSD",1731114572498,0.0438,76488.0,76487.0,0.00450949]
["bitfinex","BTCUSD",1731114573906,0.0418,76488.0,76487.0,0.00450949]
["bitfinex","BTCUSD",1731114574637,0.07353217,76488.0,76487.0,0.00450949]
["bitfinex","BTCUSD",1731114575226,0.07353217,76488.0,76487.0,0.04361524]
["bitfinex","BTCUSD",1731114575435,0.05200468,76488.0,76487.0,0.04361524]
["bitfinex","BTCUSD",1731114575638,0.05200468,76488.0,76487.0,0.00450949]
["bitfinex","BTCUSD",1731114577528,0.05000468,76488.0,76487.0,0.00450949]
["bitfinex","BTCUSD",1731114578803,0.04800468,76488.0,76487.0,0.00450949]
["bitfinex","BTCUSD",1731114579294,0.04800468,76488.0,76487.0,0.0632194]
["bitfinex","BTCUSD",1731114579708,0.04600468,76488.0,76487.0,0.0632194]
["bitfinex","BTCUSD",1731114580335,0.001668,76489.0,76487.0,0.0632194]
["bitfinex","BTCUSD",1731114580565,0.01220437,76488.0,76487.0,0.0632194]
["bitfinex","BTCUSD",1731114580998,0.01220437,76488.0,76487.0,0.00450949]
["bitfinex","BTCUSD",1731114581202,0.01020437,76488.0,76487.0,0.08278937]
["bitfinex","BTCUSD",1731114581427,0.01020437,76488.0,76487.0,0.00450949]
["bitfinex","BTCUSD",1731114582104,0.00820437,76488.0,76487.0,0.00450949]
["bitfinex","BTCUSD",1731114582344,0.00820437,76488.0,76487.0,0.10235935]
["bitfinex","BTCUSD",1731114582583,0.00987237,76488.0,76487.0,0.10235935]
["bitfinex","BTCUSD",1731114582809,0.00787237,76488.0,76487.0,0.10235935]
["bitfinex","BTCUSD",1731114583036,0.00787237,76488.0,76487.0,0.1023974]
["bitfinex","BTCUSD",1731114584293,0.00787237,76488.0,76487.0,0.00450949]
["bitfinex","BTCUSD",1731114584507,0.00787237,76488.0,76484.0,0.05414961]
["bitfinex","BTCUSD",1731114584703,0.001668,76488.0,76487.0,0.0044992]
["bitfinex","BTCUSD",1731114584906,0.001668,76488.0,76484.0,0.13224102]
["bitfinex","BTCUSD",1731114585108,0.001668,76488.0,76487.0,0.0044992]
["bitfinex","BTCUSD",1731114585319,0.001668,76488.0,76484.0,0.13224102]
["bitfinex","BTCUSD",1731114585523,0.001668,76488.0,76487.0,0.0044992]
["bitfinex","BTCUSD",1731114585761,0.001668,76488.0,76484.0,0.13224102]
["bitfinex","BTCUSD",1731114585964,0.001668,76488.0,76487.0,0.0044992]
["bitfinex","BTCUSD",1731114586182,0.001668,76488.0,76484.0,0.13224102]
["bitfinex","BTCUSD",1731114586399,0.001668,76488.0,76487.0,0.0044992]
["bitfinex","BTCUSD",1731114586602,0.001668,76488.0,76484.0,0.13224102]
["bitfinex","BTCUSD",1731114586809,0.001668,76488.0,76487.0,0.0044992]
["bitfinex","BTCUSD",1731114587022,0.001668,76488.0,76484.0,0.13224102]
["bitfinex","BTCUSD",1731114587224,0.001668,76488.0,76487.0,0.0044992]
["bitfinex","BTCUSD",1731114587669,0.001668,76488.0,76484.0,0.13224102]
["bitfinex","BTCUSD",1731114587888,0.001668,76488.0,76486.0,0.1292]
["bitfinex","BTCUSD",1731114588109,0.001668,76488.0,76487.0,0.13935076]
["bitfinex","BTCUSD",1731114592050,0.001668,76488.0,76487.0,0.25670873]
["bitfinex","BTCUSD",1731114592715,0.001668,76488.0,76487.0,0.25996773]
["bitfinex","BTCUSD",1731114592943,0.001668,76488.0,76487.0,0.38916773]
["bitfinex","BTCUSD",1731114593166,0.001668,76488.0,76487.0,0.38853664]
["bitfinex","BTCUSD",1731114593396,0.001668,76488.0,76487.0,0.27119531]
["bitfinex","BTCUSD",1731114600350,0.001668,76488.0,76487.0,0.28119531]
["bitfinex","BTCUSD",1731114601366,0.001668,76488.0,76487.0,0.27919531]
["bitfinex","BTCUSD",1731114602640,0.001668,76488.0,76487.0,0.28119531]
["bitfinex","BTCUSD",1731114603060,0.001668,76488.0,76487.0,0.45417066]
["bitfinex","BTCUSD",1731114603473,0.001668,76488.0,76487.0,0.28119531]
["bitfinex","BTCUSD",1731114603669,0.001668,76488.0,76487.0,0.45414175]
["bitfinex","BTCUSD",1731114604546,0.001668,76488.0,76487.0,0.28119531]
["bitfinex","BTCUSD",1731114606593,0.001668,76488.0,76487.0,0.28202931]
["bitfinex","BTCUSD",1731114609246,0.001668,76488.0,76487.0,0.28002931]
["bitfinex","BTCUSD",1731114609670,0.001668,76488.0,76487.0,0.15082931]
["bitfinex","BTCUSD",1731114609875,0.001668,76488.0,76487.0,0.26790197]
["bitfinex","BTCUSD",1731114610292,0.001668,76488.0,76487.0,0.15082931]
["bitfinex","BTCUSD",1731114614840,0.001668,76488.0,76487.0,0.19632931]
["bitfinex","BTCUSD",1731114619616,0.001668,76488.0,76487.0,0.2835704]
["bitfinex","BTCUSD",1731114623772,0.001668,76488.0,76487.0,0.2855704]
["bitfinex","BTCUSD",1731114624270,0.001668,76488.0,76487.0,0.2835704]
["bitfinex","BTCUSD",1731114624914,0.00147022,76488.0,76487.0,0.2835704]
["bitfinex","BTCUSD",1731114625549,0.00147022,76488.0,76487.0,0.19632931]
["bitfinex","BTCUSD",1731114627265,0.00147022,76488.0,76487.0,0.36932621]
["bitfinex","BTCUSD",1731114628338,0.00147022,76488.0,76487.0,0.19632931]
["bitfinex","BTCUSD",1731114628540,0.00147022,76488.0,76487.0,0.15082931]
["bitfinex","BTCUSD",1731114628988,0.00147022,76488.0,76487.0,0.13757031]
["bitfinex","BTCUSD",1731114629216,0.00147022,76488.0,76487.0,0.14257031]
["bitfinex","BTCUSD",1731114630172,0.00147022,76488.0,76487.0,0.13757031]
["bitfinex","BTCUSD",1731114630612,0.04727022,76488.0,76487.0,0.2548653]
["bitfinex","BTCUSD",1731114630825,0.04727022,76488.0,76487.0,0.13757031]
["bitfinex","BTCUSD",1731114631692,0.04727022,76488.0,76487.0,0.13876397]
["bitfinex","BTCUSD",1731114632329,0.04727022,76488.0,76487.0,0.25605896]
["bitfinex","BTCUSD",1731114633174,0.04727022,76488.0,76487.0,0.13876397]
["bitfinex","BTCUSD",1731114634482,0.00147022,76488.0,76487.0,0.13876397]
["bitfinex","BTCUSD",1731114638493,0.00147022,76488.0,76487.0,0.13804679]
["bitfinex","BTCUSD",1731114642633,0.00147022,76488.0,76487.0,0.25538338]
["bitfinex","BTCUSD",1731114643632,0.00047022,76488.0,76487.0,0.25538338]
["bitfinex","BTCUSD",1731114643864,0.00047022,76488.0,76487.0,0.13804679]
["bitfinex","BTCUSD",1731114644088,0.00047022,76488.0,76487.0,0.25537847]
["bitfinex","BTCUSD",1731114645432,0.00047022,76488.0,76487.0,0.13804679]
["bitfinex","BTCUSD",1731114651778,0.00047022,76488.0,76487.0,0.31131335]
["bitfinex","BTCUSD",1731114653569,0.00047022,76488.0,76487.0,0.13804679]
["bitfinex","BTCUSD",1731114653773,0.00047022,76488.0,76487.0,0.14066128]
["bitfinex","BTCUSD",1731114654543,0.00047022,76488.0,76487.0,0.18836128]
["bitfinex","BTCUSD",1731114654788,0.00047022,76488.0,76487.0,0.29086137]
["bitfinex","BTCUSD",1731114654989,0.00047022,76488.0,76487.0,0.28886137]
["bitfinex","BTCUSD",1731114656439,0.00047022,76488.0,76487.0,0.27886137]
["bitfinex","BTCUSD",1731114656697,0.00047022,76488.0,76487.0,0.28886137]
["bitfinex","BTCUSD",1731114657268,0.00047022,76488.0,76487.0,0.28632028]
["bitfinex","BTCUSD",1731114657899,0.19590046,76499.0,76498.0,0.052159]
["bitfinex","BTCUSD",1731114658103,0.19590046,76499.0,76498.0,0.18440002]
["bitfinex","BTCUSD",1731114658280,0.0456,76509.0,76502.0,0.003259]
["bitfinex","BTCUSD",1731114658480,0.0456,76509.0,76503.0,0.13224102]
["bitfinex","BTCUSD",1731114658664,0.0456,76509.0,76503.0,0.13888156]
["bitfinex","BTCUSD",1731114659088,0.0456,76509.0,76503.0,0.25623349]
["bitfinex","BTCUSD",1731114659290,0.0456,76509.0,76506.0,0.11735193]
["bitfinex","BTCUSD",1731114659496,0.0456,76509.0,76506.0,0.13224102]
["bitfinex","BTCUSD",1731114659699,0.0456,76509.0,76507.0,0.00664042]
["bitfinex","BTCUSD",1731114660273,0.0456,76513.0,76507.0,0.00664042]
["bitfinex","BTCUSD",1731114660468,0.0456,76513.0,76507.0,0.12399235]
["bitfinex","BTCUSD",1731114661354,0.0456,76513.0,76507.0,0.00664042]
["bitfinex","BTCUSD",1731114661601,0.0456,76513.0,76512.0,0.09775266]
["bitfinex","BTCUSD",1731114661794,0.0456,76513.0,76508.0,0.00664044]
["bitfinex","BTCUSD",1731114662026,0.0456,76513.0,76512.0,0.09775266]
["bitfinex","BTCUSD",1731114662267,0.0456,76513.0,76512.0,0.09774027]
["bitfinex","BTCUSD",1731114662493,0.0456,76513.0,76512.0,0.10438056]
["bitfinex","BTCUSD",1731114662722,0.04727,76513.0,76512.0,0.10438056]
["bitfinex","BTCUSD",1731114664205,0.04727,76513.0,76512.0,0.00664029]
["bitfinex","BTCUSD",1731114666377,0.04727,76513.0,76512.0,0.08479757]
["bitfinex","BTCUSD",1731114666600,0.00167,76513.0,76512.0,0.00664029]
["bitfinex","BTCUSD",1731114667234,0.00167,76513.0,76512.0,0.08478986]
["bitfinex","BTCUSD",1731114667401,0.00161,76513.0,76512.0,0.08478986]
["bitfinex","BTCUSD",1731114667855,0.00161,76513.0,76512.0,0.22873634]
["bitfinex","BTCUSD",1731114668081,0.00155,76513.0,76512.0,0.22873634]
["bitfinex","BTCUSD",1731114669246,0.00155,76513.0,76512.0,0.31219534]
["bitfinex","BTCUSD",1731114669460,0.00155,76513.0,76512.0,0.3095814]
["bitfinex","BTCUSD",1731114669910,0.00155,76513.0,76512.0,0.4848589]
["bitfinex","BTCUSD",1731114670147,0.00155,76513.0,76512.0,0.4828589]
["bitfinex","BTCUSD",1731114670364,0.00155,76513.0,76512.0,0.3095814]
["bitfinex","BTCUSD",1731114671015,0.00155,76513.0,76512.0,0.3573814]
["bitfinex","BTCUSD",1731114671675,0.00155,76513.0,76512.0,0.3673814]
["bitfinex","BTCUSD",1731114672766,0.00155,76513.0,76512.0,0.45462249]
["bitfinex","BTCUSD",1731114673044,0.1236,76540.0,76528.0,0.003259]
["bitfinex","BTCUSD",1731114673288,0.12434,76545.0,76528.0,0.21770002]
["bitfinex","BTCUSD",1731114673508,0.12434,76545.0,76528.0,0.30494111]
["bitfinex","BTCUSD",1731114673736,0.12434,76545.0,76528.0,0.31152736]
["bitfinex","BTCUSD",1731114673937,0.12434,76545.0,76528.0,0.42853332]
["bitfinex","BTCUSD",1731114674406,0.12434,76545.0,76528.0,0.31152736]
["bitfinex","BTCUSD",1731114674608,0.12434,76545.0,76528.0,0.14208627]
["bitfinex","BTCUSD",1731114674609,0.0773,76537.0,76528.0,0.14208627]
["bitfinex","BTCUSD",1731114675224,0.0773,76537.0,76528.0,0.23946114]
["bitfinex","BTCUSD",1731114675647,0.0773,76537.0,76528.0,0.29293727]
["bitfinex","BTCUSD",1731114676301,0.0773,76537.0,76528.0,0.13882727]
["bitfinex","BTCUSD",1731114676302,0.16454109,76537.0,76528.0,0.13882727]
["bitfinex","BTCUSD",1731114676502,0.16454109,76537.0,76528.0,0.1972363]
["bitfinex","BTCUSD",1731114676911,0.16454109,76537.0,76528.0,0.13882727]
["bitfinex","BTCUSD",1731114678233,0.00034,76529.0,76528.0,0.17775352]
["bitfinex","BTCUSD",1731114678661,0.00034,76529.0,76528.0,0.17775228]
["bitfinex","BTCUSD",1731114679120,0.00028,76529.0,76528.0,0.13882727]
["bitfinex","BTCUSD",1731114681301,0.00028,76529.0,76528.0,0.14144037]
["bitfinex","BTCUSD",1731114681956,0.00028,76529.0,76528.0,0.13882727]
["bitfinex","BTCUSD",1731114682170,0.0773,76537.0,76528.0,0.13882727]
["bitfinex","BTCUSD",1731114682372,0.0773,76537.0,76529.0,0.13224102]
["bitfinex","BTCUSD",1731114682736,0.0773,76537.0,76530.0,0.00655391]
["bitfinex","BTCUSD",1731114682919,0.0773,76537.0,76531.0,0.13224102]
["bitfinex","BTCUSD",1731114683337,0.0773,76537.0,76532.0,0.00655383]
["bitfinex","BTCUSD",1731114683766,0.08724109,76534.0,76532.0,0.00655383]
["bitfinex","BTCUSD",1731114683974,0.125941,76533.0,76532.0,0.00655383]
["bitfinex","BTCUSD",1731114684179,0.125941,76533.0,76529.0,0.03891283]
["bitfinex","BTCUSD",1731114684180,0.001741,76531.0,76529.0,0.03891283]
["bitfinex","BTCUSD",1731114684387,0.19590046,76541.0,76519.0,0.03891283]
["bitfinex","BTCUSD",1731114684388,0.24612318,76530.0,76519.0,0.03891283]
["bitfinex","BTCUSD",1731114684597,0.023,76528.0,76526.0,0.19590046]
["bitfinex","BTCUSD",1731114684818,0.08724109,76525.0,76519.0,0.03891283]
["bitfinex","BTCUSD",1731114686612,0.08724109,76525.0,76516.0,0.005]
["bitfinex","BTCUSD",1731114687698,0.08724109,76525.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114691701,0.08724109,76525.0,76523.0,0.00651809]
["bitfinex","BTCUSD",1731114692058,0.08724109,76525.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114692357,0.08724109,76525.0,76523.0,0.00653255]
["bitfinex","BTCUSD",1731114692754,0.08724109,76525.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114693182,0.08724109,76525.0,76523.0,0.00653255]
["bitfinex","BTCUSD",1731114693840,0.150841,76524.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114694073,0.071041,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114694293,0.150841,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114700254,0.15081512,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114701955,0.25081512,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114703907,0.38305614,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114704125,0.47529723,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114706107,0.54827978,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114706541,0.48529723,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114707167,0.48029723,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114708838,0.47529723,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114709306,0.38805614,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114709537,0.56253832,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114711708,0.56420632,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114714194,0.47696523,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114715281,0.15992421,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114715504,0.25820909,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114715684,0.25992421,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114716106,0.26492421,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114717034,0.25992421,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114717278,0.07268312,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114717498,0.02638312,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114717732,0.00338312,76523.0,76522.0,0.083634]
["bitfinex","BTCUSD",1731114717953,0.00338312,76523.0,76522.0,0.08988354]
["bitfinex","BTCUSD",1731114719103,0.02638312,76523.0,76522.0,0.08988354]
["bitfinex","BTCUSD",1731114719991,0.11362421,76523.0,76522.0,0.08988354]
["bitfinex","BTCUSD",1731114720422,0.08890909,76523.0,76522.0,0.08988354]
["bitfinex","BTCUSD",1731114720635,0.001668,76523.0,76522.0,0.08988354]
["bitfinex","BTCUSD",1731114720845,0.08890909,76523.0,76522.0,0.08988354]
["bitfinex","BTCUSD",1731114722227,0.08890909,76523.0,76522.0,0.00708354]
["bitfinex","BTCUSD",1731114726293,0.08890909,76523.0,76522.0,0.04609183]
["bitfinex","BTCUSD",1731114726544,0.08890909,76523.0,76522.0,0.00708354]
["bitfinex","BTCUSD",1731114727201,0.08890909,76523.0,76522.0,0.06559597]
["bitfinex","BTCUSD",1731114728710,0.001668,76523.0,76522.0,0.05478354]
["bitfinex","BTCUSD",1731114733234,0.001668,76523.0,76522.0,0.00708354]
["bitfinex","BTCUSD",1731114735121,0.001668,76523.0,76522.0,0.13758354]
["bitfinex","BTCUSD",1731114736929,0.001668,76523.0,76522.0,0.21560012]
["bitfinex","BTCUSD",1731114737962,0.001668,76523.0,76522.0,0.23510426]
["bitfinex","BTCUSD",1731114738415,0.001668,76523.0,76522.0,0.13758354]
["bitfinex","BTCUSD",1731114741792,0.001668,76523.0,76522.0,0.23526329]
["bitfinex","BTCUSD",1731114742209,0.001668,76523.0,76522.0,0.23526032]
["bitfinex","BTCUSD",1731114743910,0.001668,76523.0,76522.0,0.23525328]
["bitfinex","BTCUSD",1731114744264,0.08724109,76528.0,76522.0,0.23525328]
["bitfinex","BTCUSD",1731114744557,0.08724109,76528.0,76526.0,0.05859918]
["bitfinex","BTCUSD",1731114744793,0.11024109,76528.0,76527.0,0.00551856]
["bitfinex","BTCUSD",1731114747962,0.11190909,76528.0,76527.0,0.00551856]
["bitfinex","BTCUSD",1731114751595,0.001668,76528.0,76527.0,0.00551856]
["bitfinex","BTCUSD",1731114752971,0.001668,76528.0,76522.0,0.131334]
["bitfinex","BTCUSD",1731114753192,0.001668,76528.0,76523.0,0.00550515]
["bitfinex","BTCUSD",1731114755827,0.00171512,76534.0,76523.0,0.00550515]
["bitfinex","BTCUSD",1731114759434,0.00171512,76534.0,76533.0,0.05861479]
["bitfinex","BTCUSD",1731114759649,0.02471512,76534.0,76533.0,0.05861461]
["bitfinex","BTCUSD",1731114759866,0.02471512,76534.0,76533.0,0.0640927]
["bitfinex","BTCUSD",1731114760276,0.02471512,76534.0,76533.0,0.00547809]
["bitfinex","BTCUSD",1731114760702,0.02638312,76534.0,76533.0,0.08363114]
["bitfinex","BTCUSD",1731114761091,0.02638312,76534.0,76533.0,0.00547809]
["bitfinex","BTCUSD",1731114761563,0.02638312,76534.0,76533.0,0.08366227]
["bitfinex","BTCUSD",1731114761784,0.02638312,76534.0,76533.0,0.00547809]
["bitfinex","BTCUSD",1731114763332,0.02638312,76534.0,76533.0,0.10323715]
["bitfinex","BTCUSD",1731114763568,0.024668,76534.0,76533.0,0.10323715]
["bitfinex","BTCUSD",1731114764193,0.024668,76534.0,76533.0,0.01770189]
["bitfinex","BTCUSD",1731114764402,0.02638312,76534.0,76533.0,0.11545914]
["bitfinex","BTCUSD",1731114764633,0.024668,76534.0,76533.0,0.11545914]
["bitfinex","BTCUSD",1731114764841,0.024668,76534.0,76533.0,0.01770189]
["bitfinex","BTCUSD",1731114765049,0.02638312,76534.0,76533.0,0.01770189]
["bitfinex","BTCUSD",1731114765248,0.024668,76534.0,76533.0,0.00547809]
["bitfinex","BTCUSD",1731114765685,0.02638312,76534.0,76533.0,0.09775922]
["bitfinex","BTCUSD",1731114765863,0.02638312,76534.0,76533.0,0.10323731]
["bitfinex","BTCUSD",1731114766104,0.024668,76534.0,76533.0,0.10323731]
["bitfinex","BTCUSD",1731114766324,0.001668,76534.0,76533.0,0.00547809]
["bitfinex","BTCUSD",1731114766544,0.001668,76534.0,76533.0,0.09775922]
["bitfinex","BTCUSD",1731114766763,0.001668,76534.0,76533.0,0.10323731]
["bitfinex","BTCUSD",1731114766969,0.001668,76534.0,76533.0,0.00547809]
["bitfinex","BTCUSD",1731114767171,0.001668,76534.0,76531.0,0.0468]
["bitfinex","BTCUSD",1731114767375,0.001668,76537.0,76532.0,0.00547813]
["bitfinex","BTCUSD",1731114767578,0.001668,76537.0,76535.0,0.09775012]
["bitfinex","BTCUSD",1731114767787,0.001668,76537.0,76536.0,0.00547809]
["bitfinex","BTCUSD",1731114768869,0.001668,76537.0,76536.0,0.11731087]
["bitfinex","BTCUSD",1731114769101,0.001668,76537.0,76536.0,0.12277764]
["bitfinex","BTCUSD",1731114769316,0.001668,76537.0,76536.0,0.01768963]
["bitfinex","BTCUSD",1731114772877,0.001668,76537.0,76536.0,0.01769034]
["bitfinex","BTCUSD",1731114773089,0.06223384,76546.0,76536.0,0.01769034]
["bitfinex","BTCUSD",1731114773293,0.06223384,76546.0,76544.0,0.05861622]
["bitfinex","BTCUSD",1731114773514,0.06223384,76546.0,76545.0,0.03178129]
["bitfinex","BTCUSD",1731114773732,0.06223384,76546.0,76545.0,0.03724802]
["bitfinex","BTCUSD",1731114775272,0.06223384,76546.0,76545.0,0.07631773]
["bitfinex","BTCUSD",1731114776401,0.06223384,76546.0,76545.0,0.0176903]
["bitfinex","BTCUSD",1731114777031,0.17419005,76546.0,76545.0,0.0567584]
["bitfinex","BTCUSD",1731114777528,0.11195621,76546.0,76545.0,0.00546673]
["bitfinex","BTCUSD",1731114777978,0.023,76545.0,76544.0,0.0390681]
["bitfinex","BTCUSD",1731114779144,0.11195621,76545.0,76544.0,0.0390681]
["bitfinex","BTCUSD",1731114779349,0.11195621,76545.0,76542.0,0.05861622]
["bitfinex","BTCUSD",1731114779350,0.023,76542.0,76540.0,0.05861622]
["bitfinex","BTCUSD",1731114779586,0.08724109,76541.0,76540.0,0.05861622]
["bitfinex","BTCUSD",1731114779842,0.08724109,76541.0,76538.0,0.05861622]
["bitfinex","BTCUSD",1731114779843,0.023,76540.0,76538.0,0.05861622]
["bitfinex","BTCUSD",1731114780050,0.023,76540.0,76536.0,0.07815496]
["bitfinex","BTCUSD",1731114780051,0.023,76540.0,76539.0,0.05861622]
["bitfinex","BTCUSD",1731114780484,0.023,76540.0,76538.0,0.07815496]
["bitfinex","BTCUSD",1731114782206,0.023,76540.0,76539.0,0.00546443]
["bitfinex","BTCUSD",1731114783305,0.023,76540.0,76539.0,0.08361939]
["bitfinex","BTCUSD",1731114785531,0.023,76540.0,76539.0,0.08445339]
["bitfinex","BTCUSD",1731114785960,0.023,76542.0,76539.0,0.08445339]
["bitfinex","BTCUSD",1731114786170,0.11024109,76542.0,76541.0,0.05862229]
["bitfinex","BTCUSD",1731114786596,0.11024109,76542.0,76541.0,0.06408672]
["bitfinex","BTCUSD",1731114788318,0.11024109,76542.0,76541.0,0.00546443]
["bitfinex","BTCUSD",1731114791360,0.11024109,76542.0,76541.0,0.08361939]
["bitfinex","BTCUSD",1731114791560,0.11024109,76542.0,76541.0,0.08365856]
["bitfinex","BTCUSD",1731114792180,0.26834965,76542.0,76541.0,0.08365856]
["bitfinex","BTCUSD",1731114792380,0.34919723,76542.0,76539.0,0.000834]
["bitfinex","BTCUSD",1731114792587,0.1509,76540.0,76539.0,0.000834]
["bitfinex","BTCUSD",1731114792810,0.28314102,76540.0,76539.0,0.000834]
["bitfinex","BTCUSD",1731114793476,0.37038211,76540.0,76539.0,0.000834]
["bitfinex","BTCUSD",1731114793679,0.28314102,76540.0,76539.0,0.000834]
["bitfinex","BTCUSD",1731114794219,0.37038211,76540.0,76539.0,0.000834]
["bitfinex","BTCUSD",1731114794425,0.28314102,76540.0,76539.0,0.000834]
["bitfinex","BTCUSD",1731114797421,0.33620457,76540.0,76539.0,0.000834]
["bitfinex","BTCUSD",1731114804020,0.25410457,76540.0,76539.0,0.000834]
["bitfinex","BTCUSD",1731114810013,0.023,76539.0,76528.0,0.03880076]
["bitfinex","BTCUSD",1731114810233,0.023,76539.0,76527.0,0.19590046]
["bitfinex","BTCUSD",1731114810234,0.023,76529.0,76527.0,0.19590046]
["bitfinex","BTCUSD",1731114810716,0.023,76529.0,76525.0,0.0586227]
["bitfinex","BTCUSD",1731114811188,0.00171512,76527.0,76525.0,0.0586227]
["bitfinex","BTCUSD",1731114811650,0.11195621,76527.0,76526.0,0.00491901]
["bitfinex","BTCUSD",1731114813664,0.11195621,76527.0,76523.0,0.079834]
["bitfinex","BTCUSD",1731114813868,0.11195621,76527.0,76526.0,0.00491901]
["bitfinex","BTCUSD",1731114814071,0.11195621,76527.0,76525.0,0.05859041]
["bitfinex","BTCUSD",1731114814275,0.11195621,76527.0,76526.0,0.00491901]
["bitfinex","BTCUSD",1731114816999,0.11195621,76527.0,76524.0,0.05859041]
["bitfinex","BTCUSD",1731114817194,0.11195621,76527.0,76526.0,0.00491901]
["bitfinex","BTCUSD",1731114817397,0.11195621,76527.0,76524.0,0.05859041]
["bitfinex","BTCUSD",1731114817519,0.11195621,76527.0,76526.0,0.00491901]
["bitfinex","BTCUSD",1731114817714,0.11195621,76527.0,76524.0,0.05859041]
["bitfinex","BTCUSD",1731114817943,0.11195621,76527.0,76525.0,0.00491905]
["bitfinex","BTCUSD",1731114819396,0.02471512,76527.0,76525.0,0.00491905]
["bitfinex","BTCUSD",1731114820680,0.02471512,76527.0,76523.0,0.15795454]
["bitfinex","BTCUSD",1731114820921,0.02471512,76527.0,76526.0,0.00491596]
["bitfinex","BTCUSD",1731114821122,0.02471512,76527.0,76526.0,0.000835]
["bitfinex","BTCUSD",1731114821335,0.02471512,76527.0,76526.0,0.00575096]
["bitfinex","BTCUSD",1731114823344,0.00167,76528.0,76526.0,0.00575096]
["bitfinex","BTCUSD",1731114823345,0.00167,76528.0,76527.0,0.0465]
["bitfinex","BTCUSD",1731114823535,0.00167,76528.0,76527.0,0.1233]
["bitfinex","BTCUSD",1731114823946,0.00167,76528.0,76527.0,0.12821632]
["bitfinex","BTCUSD",1731114825189,0.08724109,76533.0,76527.0,0.12821632]
["bitfinex","BTCUSD",1731114825934,0.00171512,76535.0,76527.0,0.12821632]
["bitfinex","BTCUSD",1731114826804,0.00171512,76535.0,76534.0,0.07825968]
["bitfinex","BTCUSD",1731114826946,0.02471512,76535.0,76534.0,0.07825968]
["bitfinex","BTCUSD",1731114827144,0.02471512,76535.0,76534.0,0.083176]
["bitfinex","BTCUSD",1731114827409,0.023,76536.0,76534.0,0.083176]
["bitfinex","BTCUSD",1731114827626,0.023,76536.0,76535.0,0.12475712]
["bitfinex","BTCUSD",1731114827840,0.00171512,76537.0,76535.0,0.14432857]
["bitfinex","BTCUSD",1731114828052,0.02471512,76537.0,76536.0,0.01957145]
["bitfinex","BTCUSD",1731114828257,0.02471512,76537.0,76536.0,0.07826222]
["bitfinex","BTCUSD",1731114828463,0.02471512,76537.0,76536.0,0.08317851]
["bitfinex","BTCUSD",1731114828679,0.02471512,76537.0,76536.0,0.06360706]
["bitfinex","BTCUSD",1731114829120,0.02471512,76537.0,76536.0,0.00491629]
["bitfinex","BTCUSD",1731114829788,0.02471512,76537.0,76536.0,0.12230554]
["bitfinex","BTCUSD",1731114830239,0.02471512,76537.0,76536.0,0.02448094]
["bitfinex","BTCUSD",1731114830690,0.02471512,76537.0,76536.0,0.00491629]
["bitfinex","BTCUSD",1731114831109,0.02471512,76537.0,76536.0,0.0635912]
["bitfinex","BTCUSD",1731114831334,0.02471512,76537.0,76536.0,0.00491629]
["bitfinex","BTCUSD",1731114832793,0.02471512,76537.0,76536.0,0.06358868]
["bitfinex","BTCUSD",1731114833627,0.02471512,76537.0,76536.0,0.00491629]
["bitfinex","BTCUSD",1731114834946,0.02638512,76537.0,76536.0,0.00491629]
["bitfinex","BTCUSD",1731114835605,0.02638512,76537.0,76536.0,0.06358518]
["bitfinex","BTCUSD",1731114837993,0.15148512,76537.0,76536.0,0.06358518]
["bitfinex","BTCUSD",1731114838233,0.15148512,76537.0,76536.0,0.00491629]
["bitfinex","BTCUSD",1731114838924,0.023,76536.0,76533.0,0.03911764]
["bitfinex","BTCUSD",1731114839127,0.11195621,76534.0,76533.0,0.03911764]
["bitfinex","BTCUSD",1731114839597,0.00171512,76528.0,76527.0,0.09863501]
["bitfinex","BTCUSD",1731114840026,0.02471512,76528.0,76527.0,0.09863501]
["bitfinex","BTCUSD",1731114842220,0.02471512,76528.0,76527.0,0.10351907]
["bitfinex","BTCUSD",1731114842489,0.02471512,76528.0,76527.0,0.00571906]
["bitfinex","BTCUSD",1731114843674,0.02471512,76528.0,76527.0,0.10352296]
["bitfinex","BTCUSD",1731114844095,0.02471512,76528.0,76527.0,0.00571906]
["bitfinex","BTCUSD",1731114845198,0.11195621,76528.0,76527.0,0.10352339]
["bitfinex","BTCUSD",1731114846926,0.11362621,76528.0,76527.0,0.10352339]
["bitfinex","BTCUSD",1731114848496,0.02638512,76528.0,76527.0,0.10352339]
["bitfinex","BTCUSD",1731114848866,0.02638512,76528.0,76527.0,0.00571906]
["bitfinex","BTCUSD",1731114849946,0.02638512,76528.0,76527.0,0.10352339]
["bitfinex","BTCUSD",1731114850386,0.02638512,76528.0,76527.0,0.00571906]
["bitfinex","BTCUSD",1731114851229,0.02638512,76528.0,76527.0,0.10352339]
["bitfinex","BTCUSD",1731114857114,0.02638512,76528.0,76527.0,0.10352959]
["bitfinex","BTCUSD",1731114861793,0.02638512,76528.0,76527.0,0.10353411]
["bitfinex","BTCUSD",1731114865410,0.08724109,76530.0,76527.0,0.00571906]
["bitfinex","BTCUSD",1731114865619,0.08724109,76530.0,76528.0,0.0782531]
["bitfinex","BTCUSD",1731114866307,0.08724109,76530.0,76529.0,0.00488589]
["bitfinex","BTCUSD",1731114870294,0.08891109,76530.0,76529.0,0.00488589]
["bitfinex","BTCUSD",1731114870946,0.32775218,76530.0,76529.0,0.00488589]
["bitfinex","BTCUSD",1731114871369,0.32775218,76530.0,76527.0,0.000835]
["bitfinex","BTCUSD",1731114871370,0.046,76528.0,76527.0,0.000835]
["bitfinex","BTCUSD",1731114871575,0.069,76528.0,76527.0,0.000835]
["bitfinex","BTCUSD",1731114872433,0.20124102,76528.0,76527.0,0.000835]
["bitfinex","BTCUSD",1731114873553,0.30124102,76528.0,76527.0,0.000835]
["bitfinex","BTCUSD",1731114874178,0.38384102,76528.0,76527.0,0.000835]
["bitfinex","BTCUSD",1731114874599,0.38384102,76528.0,76527.0,0.00545298]
["bitfinex","BTCUSD",1731114874801,0.38884102,76528.0,76527.0,0.00545298]
["bitfinex","BTCUSD",1731114875648,0.44478893,76528.0,76527.0,0.00545298]
["bitfinex","BTCUSD",1731114876095,0.44478893,76528.0,76527.0,0.000835]
["bitfinex","BTCUSD",1731114877613,0.49865203,76528.0,76527.0,0.000835]
["bitfinex","BTCUSD",1731114878137,0.115,76527.0,76526.0,0.000835]
["bitfinex","BTCUSD",1731114878356,0.39674102,76527.0,76526.0,0.000835]
["bitfinex","BTCUSD",1731114881311,0.39874102,76527.0,76526.0,0.000835]
["bitfinex","BTCUSD",1731114885337,0.015,76524.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114885547,0.5712232,76524.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731114885754,0.5712232,76524.0,76523.0,0.00547658]
["bitfinex","BTCUSD",1731114886813,0.64298994,76524.0,76523.0,0.00547658]
["bitfinex","BTCUSD",1731114887063,0.64498994,76524.0,76523.0,0.00547658]
["bitfinex","BTCUSD",1731114887266,0.5712232,76524.0,76523.0,0.00547658]
["bitfinex","BTCUSD",1731114887482,0.5712232,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114887891,0.5732232,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114888094,0.39674102,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114888449,0.5712232,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114890708,0.5732232,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114891448,0.5712232,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114892880,0.64298994,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114896289,0.5712232,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114904268,0.7086232,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114904485,0.5712232,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114906712,0.26524102,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114906958,0.34748211,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114907214,0.34248211,76524.0,76523.0,0.00515636]
["bitfinex","BTCUSD",1731114907897,0.34748211,76524.0,76523.0,0.00515636]
["bitfinex","BTCUSD",1731114908371,0.34248211,76524.0,76523.0,0.00515636]
["bitfinex","BTCUSD",1731114911893,0.00167,76526.0,76523.0,0.08835636]
["bitfinex","BTCUSD",1731114912107,0.08724109,76524.0,76523.0,0.13745636]
["bitfinex","BTCUSD",1731114918137,0.29748218,76524.0,76523.0,0.00515636]
["bitfinex","BTCUSD",1731114919701,0.29748218,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114920464,0.4297232,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114921153,0.4347232,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114922299,0.4467232,76524.0,76523.0,0.000834]
["bitfinex","BTCUSD",1731114922810,0.4467232,76524.0,76508.0,0.25456162]
["bitfinex","BTCUSD",1731114922811,0.023,76509.0,76508.0,0.19590046]
["bitfinex","BTCUSD",1731114923264,0.023,76509.0,76508.0,0.00430895]
["bitfinex","BTCUSD",1731114923720,0.023,76509.0,76501.0,0.15990744]
["bitfinex","BTCUSD",1731114923960,0.08724109,76502.0,76501.0,0.15990744]
["bitfinex","BTCUSD",1731114927129,0.17448218,76502.0,76501.0,0.15990744]
["bitfinex","BTCUSD",1731114927350,0.17448218,76502.0,76501.0,0.03910744]
["bitfinex","BTCUSD",1731114927584,0.08724109,76502.0,76501.0,0.03910744]
["bitfinex","BTCUSD",1731114928292,0.08724109,76502.0,76500.0,0.03910744]
["bitfinex","BTCUSD",1731114928523,0.08724109,76501.0,76500.0,0.03910744]
["bitfinex","BTCUSD",1731114930717,0.08724109,76501.0,76500.0,0.03910486]
["bitfinex","BTCUSD",1731114932259,0.08724109,76501.0,76500.0,0.0434029]
["bitfinex","BTCUSD",1731114934051,0.08724109,76501.0,76500.0,0.00429804]
["bitfinex","BTCUSD",1731114934482,0.08724109,76501.0,76497.0,0.0788]
["bitfinex","BTCUSD",1731114934724,0.08724109,76501.0,76500.0,0.0042986]
["bitfinex","BTCUSD",1731114934947,0.08724109,76501.0,76497.0,0.0788]
["bitfinex","BTCUSD",1731114935191,0.08724109,76501.0,76500.0,0.00429875]
["bitfinex","BTCUSD",1731114935420,0.08724109,76501.0,76498.0,0.00429872]
["bitfinex","BTCUSD",1731114935654,0.08724109,76501.0,76500.0,0.00429875]
["bitfinex","BTCUSD",1731114935902,0.08724109,76501.0,76499.0,0.00429872]
["bitfinex","BTCUSD",1731114936142,0.11024109,76501.0,76500.0,0.00429875]
["bitfinex","BTCUSD",1731114936364,0.24248211,76501.0,76500.0,0.00429875]
["bitfinex","BTCUSD",1731114936590,0.24248211,76501.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731114936591,0.023,76500.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731114936822,0.08724109,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731114937059,0.3297232,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731114937475,0.4297232,76495.0,76494.0,0.000834]
["bitfinex","BTCUSD",1731114937745,0.005,76493.0,76487.0,0.000834]
["bitfinex","BTCUSD",1731114937942,0.30248218,76488.0,76487.0,0.000834]
["bitfinex","BTCUSD",1731114938163,0.30248218,76488.0,76473.0,0.19590046]
["bitfinex","BTCUSD",1731114938164,0.005,76483.0,76473.0,0.19590046]
["bitfinex","BTCUSD",1731114938414,0.27448218,76481.0,76474.0,0.03910405]
["bitfinex","BTCUSD",1731114938652,0.038,76480.0,76474.0,0.03910405]
["bitfinex","BTCUSD",1731114938903,0.038,76480.0,76470.0,0.0782081]
["bitfinex","BTCUSD",1731114938904,0.005,76471.0,76470.0,0.0782081]
["bitfinex","BTCUSD",1731114939135,0.26024102,76471.0,76470.0,0.0782081]
["bitfinex","BTCUSD",1731114939373,0.005,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114939610,0.27024102,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114939863,0.34944102,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114940084,0.46537896,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731114940346,0.017,76463.0,76449.0,0.00148]
["bitfinex","BTCUSD",1731114940575,0.28972327,76455.0,76449.0,0.00148]
["bitfinex","BTCUSD",1731114940793,0.015,76452.0,76449.0,0.00148]
["bitfinex","BTCUSD",1731114941013,0.005,76440.0,76423.0,0.19738046]
["bitfinex","BTCUSD",1731114941230,0.21524109,76440.0,76423.0,0.19738046]
["bitfinex","BTCUSD",1731114941450,0.005,76437.0,76423.0,0.19738046]
["bitfinex","BTCUSD",1731114941748,0.13605288,76425.0,76423.0,0.19738046]
["bitfinex","BTCUSD",1731114941969,0.13605288,76425.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731114942203,0.23605288,76425.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731114942437,0.25905288,76425.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731114942650,0.26405288,76425.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731114946224,0.4012939,76425.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731114946472,0.46052858,76425.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731114946728,0.4062939,76425.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731114948967,0.459526,76425.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731114949642,0.32347312,76425.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731114953760,0.32547312,76425.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731114953985,0.38523101,76425.0,76423.0,0.00148]
["bitfinex","BTCUSD",1731114954231,0.017,76421.0,76402.0,0.0817]
["bitfinex","BTCUSD",1731114954469,0.13605288,76403.0,76402.0,0.0817]
["bitfinex","BTCUSD",1731114954923,0.13605288,76403.0,76402.0,0.0863306]
["bitfinex","BTCUSD",1731114957972,0.13605288,76403.0,76402.0,0.0046306]
["bitfinex","BTCUSD",1731114958385,0.13605288,76403.0,76394.0,0.08]
["bitfinex","BTCUSD",1731114958681,0.13605288,76397.0,76395.0,0.00463088]
["bitfinex","BTCUSD",1731114959109,0.13605288,76397.0,76394.0,0.08]
["bitfinex","BTCUSD",1731114959311,0.023,76406.0,76394.0,0.08]
["bitfinex","BTCUSD",1731114959522,0.13605288,76398.0,76394.0,0.08]
["bitfinex","BTCUSD",1731114961749,0.10661847,76398.0,76394.0,0.08]
["bitfinex","BTCUSD",1731114964052,0.10661847,76398.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731114964288,0.023,76397.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731114964717,0.023,76397.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114967045,0.10661847,76398.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114967289,0.13605288,76404.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114967550,0.13605288,76398.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114972518,0.1,76410.0,76395.0,0.1269]
["bitfinex","BTCUSD",1731114972744,0.19590046,76403.0,76395.0,0.1269]
["bitfinex","BTCUSD",1731114972958,0.1,76410.0,76396.0,0.00470545]
["bitfinex","BTCUSD",1731114973198,0.13605288,76400.0,76396.0,0.00470545]
["bitfinex","BTCUSD",1731114973639,0.04059694,76399.0,76396.0,0.00470545]
["bitfinex","BTCUSD",1731114973880,0.04059694,76398.0,76396.0,0.00470545]
["bitfinex","BTCUSD",1731114974089,0.04059694,76397.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114974341,0.1,76399.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114974568,0.04059664,76398.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114974790,0.04059664,76397.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114975012,0.1,76399.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114975242,0.04059668,76398.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114975466,0.1,76399.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114975467,0.04059668,76397.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114975683,0.04059668,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114975891,0.04059668,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114979536,0.12801405,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114985438,0.04059668,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114985889,0.001672,76398.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114986116,0.04068501,76397.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114986340,0.04068501,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114986570,0.04068501,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114987328,0.02568501,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114988008,0.11310238,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114988235,0.20051975,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114988693,0.17483474,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114988918,0.21554657,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114992591,0.17483474,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114994105,0.08741737,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114994336,0.17483474,76395.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114994572,0.001672,76398.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114994573,0.08741737,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731114995254,0.08741737,76396.0,76395.0,0.00482629]
["bitfinex","BTCUSD",1731114997661,0.001672,76398.0,76395.0,0.00482629]
["bitfinex","BTCUSD",1731114997866,0.08741737,76396.0,76395.0,0.00482629]
["bitfinex","BTCUSD",1731114999463,0.08908937,76396.0,76395.0,0.00482629]
["bitfinex","BTCUSD",1731115000987,0.08908937,76396.0,76395.0,0.0170801]
["bitfinex","BTCUSD",1731115001860,0.08908937,76396.0,76395.0,0.00482629]
["bitfinex","BTCUSD",1731115004021,0.08908937,76396.0,76395.0,0.01708141]
["bitfinex","BTCUSD",1731115004855,0.08908937,76396.0,76395.0,0.01708147]
["bitfinex","BTCUSD",1731115005077,0.08908937,76396.0,76395.0,0.00482629]
["bitfinex","BTCUSD",1731115006829,0.08908937,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115006965,0.08908937,76396.0,76395.0,0.00482154]
["bitfinex","BTCUSD",1731115007162,0.08908937,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115007375,0.08908937,76396.0,76395.0,0.00482154]
["bitfinex","BTCUSD",1731115007651,0.08908937,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115008031,0.08908937,76396.0,76395.0,0.00482154]
["bitfinex","BTCUSD",1731115008204,0.08908937,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115008409,0.08908937,76396.0,76395.0,0.00482154]
["bitfinex","BTCUSD",1731115008661,0.08908937,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115009111,0.08908937,76396.0,76395.0,0.00482154]
["bitfinex","BTCUSD",1731115009380,0.08908937,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115009593,0.08908937,76396.0,76395.0,0.00482154]
["bitfinex","BTCUSD",1731115009760,0.08908937,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115009963,0.08908937,76396.0,76395.0,0.00482154]
["bitfinex","BTCUSD",1731115010175,0.08908937,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115010597,0.08908937,76396.0,76395.0,0.00482154]
["bitfinex","BTCUSD",1731115010846,0.08908937,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115011064,0.08908937,76396.0,76395.0,0.00482154]
["bitfinex","BTCUSD",1731115011510,0.08908937,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115011752,0.17650674,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115011972,0.17650674,76396.0,76395.0,0.00482154]
["bitfinex","BTCUSD",1731115012428,0.17650674,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115016717,0.08908937,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115017786,0.08908937,76396.0,76395.0,0.00482154]
["bitfinex","BTCUSD",1731115018212,0.08908937,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115018636,0.08908937,76396.0,76395.0,0.00482047]
["bitfinex","BTCUSD",1731115018825,0.08908937,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115019103,0.08908937,76396.0,76395.0,0.00482047]
["bitfinex","BTCUSD",1731115019533,0.08908937,76396.0,76394.0,0.000835]
["bitfinex","BTCUSD",1731115019981,0.08908937,76396.0,76395.0,0.00482047]
["bitfinex","BTCUSD",1731115020720,0.001672,76396.0,76395.0,0.00482047]
["bitfinex","BTCUSD",1731115020968,0.08908937,76396.0,76395.0,0.00482047]
["bitfinex","BTCUSD",1731115023026,0.08908937,76396.0,76395.0,0.00565647]
["bitfinex","BTCUSD",1731115026537,0.001672,76396.0,76395.0,0.06447873]
["bitfinex","BTCUSD",1731115026771,0.001672,76396.0,76395.0,0.00565647]
["bitfinex","BTCUSD",1731115027250,0.001672,76396.0,76395.0,0.02526959]
["bitfinex","BTCUSD",1731115027910,0.001672,76396.0,76395.0,0.10365529]
["bitfinex","BTCUSD",1731115028363,0.001672,76396.0,76395.0,0.08404217]
["bitfinex","BTCUSD",1731115028622,0.001672,76396.0,76395.0,0.00565647]
["bitfinex","BTCUSD",1731115030440,0.001672,76396.0,76395.0,0.06442613]
["bitfinex","BTCUSD",1731115032269,0.001672,76396.0,76395.0,0.06441169]
["bitfinex","BTCUSD",1731115033794,0.001672,76396.0,76395.0,0.00565647]
["bitfinex","BTCUSD",1731115035105,0.001672,76396.0,76395.0,0.00827422]
["bitfinex","BTCUSD",1731115035362,0.001672,76396.0,76395.0,0.13329677]
["bitfinex","BTCUSD",1731115035575,0.001672,76396.0,76395.0,0.40140794]
["bitfinex","BTCUSD",1731115035794,0.001672,76396.0,76395.0,0.28389749]
["bitfinex","BTCUSD",1731115036036,0.19590046,76409.0,76395.0,0.28389749]
["bitfinex","BTCUSD",1731115036037,0.1583772,76409.0,76404.0,0.005]
["bitfinex","BTCUSD",1731115036277,0.1583772,76409.0,76408.0,0.09784222]
["bitfinex","BTCUSD",1731115036501,0.1583772,76409.0,76408.0,0.23008324]
["bitfinex","BTCUSD",1731115036709,0.08741737,76420.0,76408.0,0.26668566]
["bitfinex","BTCUSD",1731115036996,0.19590046,76414.0,76413.0,0.03911276]
["bitfinex","BTCUSD",1731115037209,0.02183111,76433.0,76413.0,0.03911276]
["bitfinex","BTCUSD",1731115037210,0.08741737,76429.0,76415.0,0.005]
["bitfinex","BTCUSD",1731115037429,0.08741737,76433.0,76419.0,0.03910985]
["bitfinex","BTCUSD",1731115037651,0.083,76441.0,76421.0,0.0841]
["bitfinex","BTCUSD",1731115037885,0.08741737,76434.0,76422.0,0.13724102]
["bitfinex","BTCUSD",1731115038143,0.08741737,76434.0,76424.0,0.005]
["bitfinex","BTCUSD",1731115038353,0.08741737,76434.0,76425.0,0.13224102]
["bitfinex","BTCUSD",1731115038354,0.19590046,76428.0,76425.0,0.13224102]
["bitfinex","BTCUSD",1731115038603,0.08741737,76434.0,76425.0,0.13765465]
["bitfinex","BTCUSD",1731115038824,0.08741737,76430.0,76425.0,0.13765465]
["bitfinex","BTCUSD",1731115039279,0.08741737,76430.0,76425.0,0.13981995]
["bitfinex","BTCUSD",1731115040213,0.08741737,76430.0,76425.0,0.13763641]
["bitfinex","BTCUSD",1731115040440,0.08741737,76430.0,76425.0,0.13979531]
["bitfinex","BTCUSD",1731115040683,0.08741737,76430.0,76425.0,0.13763641]
["bitfinex","BTCUSD",1731115040892,0.08741737,76430.0,76425.0,0.13763694]
["bitfinex","BTCUSD",1731115041113,0.08741737,76430.0,76425.0,0.137638]
["bitfinex","BTCUSD",1731115041331,0.1,76437.0,76425.0,0.137638]
["bitfinex","BTCUSD",1731115041547,0.08741737,76435.0,76425.0,0.137638]
["bitfinex","BTCUSD",1731115042630,0.08741737,76431.0,76425.0,0.137638]
["bitfinex","BTCUSD",1731115046483,0.08908937,76431.0,76425.0,0.137638]
["bitfinex","BTCUSD",1731115048077,0.08908937,76431.0,76425.0,0.00539698]
["bitfinex","BTCUSD",1731115048327,0.08908937,76431.0,76416.0,0.01]
["bitfinex","BTCUSD",1731115048328,0.08741737,76426.0,76416.0,0.0797]
["bitfinex","BTCUSD",1731115048567,0.08741737,76426.0,76409.0,0.19673646]
["bitfinex","BTCUSD",1731115048568,0.08741737,76417.0,76410.0,0.00973778]
["bitfinex","BTCUSD",1731115048807,0.08741737,76411.0,76409.0,0.33871526]
["bitfinex","BTCUSD",1731115049051,0.08741737,76411.0,76410.0,0.00973778]
["bitfinex","BTCUSD",1731115049265,0.08741737,76411.0,76409.0,0.1428148]
["bitfinex","BTCUSD",1731115049475,0.08741737,76411.0,76409.0,0.01057378]
["bitfinex","BTCUSD",1731115049663,0.08741737,76411.0,76409.0,0.000836]
["bitfinex","BTCUSD",1731115051885,0.08741737,76410.0,76409.0,0.000836]
["bitfinex","BTCUSD",1731115059392,0.16426772,76410.0,76409.0,0.000836]
["bitfinex","BTCUSD",1731115060301,0.08906772,76410.0,76409.0,0.000836]
["bitfinex","BTCUSD",1731115077027,0.001672,76410.0,76409.0,0.000836]
["bitfinex","BTCUSD",1731115078590,0.08908937,76410.0,76409.0,0.000836]
["bitfinex","BTCUSD",1731115079610,0.001672,76410.0,76409.0,0.000836]
["bitfinex","BTCUSD",1731115081206,0.08908937,76410.0,76409.0,0.000836]
["bitfinex","BTCUSD",1731115081419,0.08908937,76410.0,76409.0,0.0106355]
["bitfinex","BTCUSD",1731115084262,0.08908937,76410.0,76409.0,0.000836]
["bitfinex","BTCUSD",1731115084483,0.08908937,76410.0,76409.0,0.01063932]
["bitfinex","BTCUSD",1731115086041,0.08908937,76410.0,76409.0,0.01063891]
["bitfinex","BTCUSD",1731115090110,0.17650674,76410.0,76409.0,0.01063891]
["bitfinex","BTCUSD",1731115092526,0.08908937,76410.0,76409.0,0.01063891]
["bitfinex","BTCUSD",1731115093209,0.08908937,76410.0,76409.0,0.0169109]
["bitfinex","BTCUSD",1731115094104,0.08908937,76410.0,76409.0,0.13605651]
["bitfinex","BTCUSD",1731115095273,0.08908937,76410.0,76409.0,0.0970109]
["bitfinex","BTCUSD",1731115095516,0.08908937,76410.0,76409.0,0.13618498]
["bitfinex","BTCUSD",1731115095737,0.08908937,76410.0,76409.0,0.0970081]
["bitfinex","BTCUSD",1731115096806,0.08908937,76410.0,76409.0,0.07547651]
["bitfinex","BTCUSD",1731115097037,0.08908937,76410.0,76409.0,0.0169081]
["bitfinex","BTCUSD",1731115097676,0.08908937,76410.0,76409.0,0.07547651]
["bitfinex","BTCUSD",1731115098334,0.08908937,76410.0,76409.0,0.0169081]
["bitfinex","BTCUSD",1731115099030,0.17650674,76410.0,76409.0,0.0169081]
["bitfinex","BTCUSD",1731115099469,0.17650674,76410.0,76409.0,0.01063611]
["bitfinex","BTCUSD",1731115099693,0.17650674,76410.0,76409.0,0.0169081]
["bitfinex","BTCUSD",1731115103485,0.17650674,76410.0,76409.0,0.00710799]
["bitfinex","BTCUSD",1731115106649,0.17650674,76410.0,76409.0,0.01690945]
["bitfinex","BTCUSD",1731115109307,0.17650674,76410.0,76409.0,0.01690968]
["bitfinex","BTCUSD",1731115112189,0.08908937,76410.0,76409.0,0.01690968]
["bitfinex","BTCUSD",1731115112849,0.08908937,76410.0,76409.0,0.00710799]
["bitfinex","BTCUSD",1731115113073,0.08908937,76410.0,76409.0,0.01690978]
["bitfinex","BTCUSD",1731115116177,0.001672,76410.0,76409.0,0.01690978]
["bitfinex","BTCUSD",1731115116463,0.08908937,76410.0,76409.0,0.07571867]
["bitfinex","BTCUSD",1731115116699,0.08908937,76410.0,76409.0,0.01690957]
["bitfinex","BTCUSD",1731115117175,0.17650674,76410.0,76409.0,0.01690957]
["bitfinex","BTCUSD",1731115117604,0.08908937,76410.0,76409.0,0.07571616]
["bitfinex","BTCUSD",1731115119106,0.17650674,76410.0,76409.0,0.07571616]
["bitfinex","BTCUSD",1731115119809,0.17650674,76410.0,76409.0,0.01690957]
["bitfinex","BTCUSD",1731115120710,0.17650674,76410.0,76409.0,0.00710799]
["bitfinex","BTCUSD",1731115122635,0.17650674,76410.0,76409.0,0.04631296]
["bitfinex","BTCUSD",1731115122853,0.17650674,76410.0,76409.0,0.00710799]
["bitfinex","BTCUSD",1731115123740,0.17650674,76410.0,76409.0,0.04631296]
["bitfinex","BTCUSD",1731115124673,0.17650674,76410.0,76409.0,0.04631585]
["bitfinex","BTCUSD",1731115125927,0.17650674,76410.0,76409.0,0.00710799]
["bitfinex","BTCUSD",1731115126137,0.08908937,76410.0,76409.0,0.04631679]
["bitfinex","BTCUSD",1731115126338,0.08908937,76410.0,76409.0,0.0463166]
["bitfinex","BTCUSD",1731115126519,0.17650674,76410.0,76409.0,0.0463166]
["bitfinex","BTCUSD",1731115126666,0.17650674,76410.0,76409.0,0.00710799]
["bitfinex","BTCUSD",1731115127685,0.17650674,76410.0,76409.0,0.04631663]
["bitfinex","BTCUSD",1731115130183,0.08908937,76410.0,76409.0,0.04631663]
["bitfinex","BTCUSD",1731115130818,0.08908937,76410.0,76409.0,0.00710799]
["bitfinex","BTCUSD",1731115131661,0.08908937,76410.0,76409.0,0.06591978]
["bitfinex","BTCUSD",1731115132212,0.08908937,76410.0,76409.0,0.00710799]
["bitfinex","BTCUSD",1731115133240,0.08908937,76410.0,76409.0,0.06591978]
["bitfinex","BTCUSD",1731115133842,0.08908937,76410.0,76409.0,0.00710799]
["bitfinex","BTCUSD",1731115135866,0.08908937,76410.0,76409.0,0.04632129]
["bitfinex","BTCUSD",1731115136381,0.08908937,76410.0,76409.0,0.04632261]
["bitfinex","BTCUSD",1731115136598,0.08908937,76410.0,76409.0,0.00710799]
["bitfinex","BTCUSD",1731115137732,0.08908937,76410.0,76409.0,0.04632261]
["bitfinex","BTCUSD",1731115138204,0.17650674,76410.0,76409.0,0.04632261]
["bitfinex","BTCUSD",1731115138422,0.17650674,76410.0,76409.0,0.00710799]
["bitfinex","BTCUSD",1731115141417,0.17650674,76410.0,76409.0,0.04632362]
["bitfinex","BTCUSD",1731115141904,0.17650674,76410.0,76409.0,0.00710799]
["bitfinex","BTCUSD",1731115142363,0.17650674,76410.0,76409.0,0.04632585]
["bitfinex","BTCUSD",1731115142812,0.17650674,76410.0,76409.0,0.00710799]
["bitfinex","BTCUSD",1731115144243,0.17650674,76410.0,76409.0,0.04632585]
["bitfinex","BTCUSD",1731115144686,0.17650674,76410.0,76409.0,0.00710799]
["bitfinex","BTCUSD",1731115144893,0.17650674,76410.0,76409.0,0.04632585]
["bitfinex","BTCUSD",1731115145124,0.17650674,76410.0,76409.0,0.01026708]
["bitfinex","BTCUSD",1731115145357,0.17650674,76410.0,76409.0,0.04948494]
["bitfinex","BTCUSD",1731115145976,0.17650674,76410.0,76409.0,0.01026708]
["bitfinex","BTCUSD",1731115146405,0.17650674,76410.0,76409.0,0.04948494]
["bitfinex","BTCUSD",1731115147934,0.17650674,76410.0,76409.0,0.01026708]
["bitfinex","BTCUSD",1731115148381,0.17650674,76410.0,76409.0,0.04948494]
["bitfinex","BTCUSD",1731115148592,0.17650674,76410.0,76409.0,0.01026708]
["bitfinex","BTCUSD",1731115149046,0.17650674,76410.0,76409.0,0.04948494]
["bitfinex","BTCUSD",1731115149259,0.17650674,76410.0,76409.0,0.01026708]
["bitfinex","BTCUSD",1731115149671,0.17650674,76410.0,76409.0,0.04948494]
["bitfinex","BTCUSD",1731115149903,0.17650674,76410.0,76409.0,0.01026708]
["bitfinex","BTCUSD",1731115150565,0.17650674,76410.0,76409.0,0.04948494]
["bitfinex","BTCUSD",1731115151282,0.17650674,76410.0,76409.0,0.01026708]
["bitfinex","BTCUSD",1731115151526,0.17650674,76410.0,76409.0,0.04948494]
["bitfinex","BTCUSD",1731115152221,0.08908937,76410.0,76409.0,0.04948494]
["bitfinex","BTCUSD",1731115155721,0.08908937,76410.0,76409.0,0.01026708]
["bitfinex","BTCUSD",1731115159331,0.08908937,76410.0,76409.0,0.04949082]
["bitfinex","BTCUSD",1731115160385,0.08908937,76410.0,76409.0,0.01026708]
["bitfinex","BTCUSD",1731115161019,0.08908937,76410.0,76409.0,0.0494914]
["bitfinex","BTCUSD",1731115165270,0.08908937,76410.0,76409.0,0.01026708]
["bitfinex","BTCUSD",1731115171088,0.08908937,76410.0,76409.0,0.06910222]
["bitfinex","BTCUSD",1731115171536,0.08908937,76410.0,76409.0,0.14940222]
["bitfinex","BTCUSD",1731115174116,0.001672,76410.0,76409.0,0.16901393]
["bitfinex","BTCUSD",1731115174670,0.08908937,76410.0,76409.0,0.09056708]
["bitfinex","BTCUSD",1731115175452,0.17650674,76410.0,76409.0,0.08871519]
["bitfinex","BTCUSD",1731115175581,0.17650674,76410.0,76409.0,0.01026708]
["bitfinex","BTCUSD",1731115177336,0.17650674,76410.0,76409.0,0.06910474]
["bitfinex","BTCUSD",1731115181674,0.23078422,76410.0,76409.0,0.06910474]
["bitfinex","BTCUSD",1731115182759,0.14336685,76410.0,76409.0,0.06910474]
["bitfinex","BTCUSD",1731115184199,0.23078422,76410.0,76409.0,0.06910474]
["bitfinex","BTCUSD",1731115185995,0.59624261,76410.0,76409.0,0.01026708]
["bitfinex","BTCUSD",1731115186197,0.77615692,76410.0,76409.0,0.01026708]
["bitfinex","BTCUSD",1731115186416,0.023,76401.0,76395.0,0.05967366]
["bitfinex","BTCUSD",1731115186646,0.17483474,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115186883,0.19783474,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115187104,0.19783474,76396.0,76395.0,0.00908378]
["bitfinex","BTCUSD",1731115187586,0.40805211,76396.0,76395.0,0.00908378]
["bitfinex","BTCUSD",1731115187791,0.32063474,76396.0,76395.0,0.00908378]
["bitfinex","BTCUSD",1731115187994,0.32063474,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115188705,0.69287283,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115188961,0.60545546,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115189185,0.69287283,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115190101,0.60545546,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115191042,0.66750101,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115191482,0.75491838,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115191705,0.60545546,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115192994,0.69787283,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115193424,0.61045546,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115195160,0.48265546,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115195400,0.35041444,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115202773,0.39923588,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115203190,0.48665325,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115203588,0.39923588,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115204142,0.67379427,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115204349,0.75189427,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115204766,0.61565546,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115205582,0.62784009,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115208590,0.62784519,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115210014,0.49484519,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115210493,0.26299707,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115210724,0.23999707,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115211177,0.08741737,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115211433,0.18741737,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115211656,0.27483474,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115212150,0.29783474,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115212673,0.33354169,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115213127,0.40984169,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115214459,0.55429156,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115215360,0.50637576,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115215580,0.51859396,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115216566,0.43007576,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115217904,0.29783474,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115222708,0.21041737,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115224206,0.11041737,76396.0,76395.0,0.000836]
["bitfinex","BTCUSD",1731115224411,0.11041737,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115224638,0.19783474,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115225067,0.11041737,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115225295,0.08741737,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115225520,0.11041737,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115225967,0.08741737,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115226411,0.08741737,76396.0,76395.0,0.12832177]
["bitfinex","BTCUSD",1731115226849,0.08741737,76396.0,76395.0,0.13673856]
["bitfinex","BTCUSD",1731115228473,0.08741737,76396.0,76395.0,0.00853856]
["bitfinex","BTCUSD",1731115228674,0.17483474,76396.0,76395.0,0.00853856]
["bitfinex","BTCUSD",1731115228881,0.19783474,76396.0,76395.0,0.00853856]
["bitfinex","BTCUSD",1731115229109,0.19783474,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115229762,0.023,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115229966,0.11041737,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115234290,0.05281871,76401.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115234493,0.08741737,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115234699,0.17483474,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115235889,0.19783474,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115239321,0.29783474,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115240589,0.34995521,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115242544,0.42525521,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115243853,0.42692321,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115253003,0.47590553,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115253616,0.48812054,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115254766,0.43913822,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115254987,0.42692321,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115255200,0.48893759,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115257580,0.47672321,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115258770,0.48893711,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115261349,0.48893737,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115264639,0.08900263,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115264856,0.35162321,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115265072,0.48573894,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115270115,0.48574988,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115270759,0.47352321,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115272067,0.35162321,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115272729,0.35162321,76396.0,76395.0,0.00482647]
["bitfinex","BTCUSD",1731115274793,0.36385136,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115275008,0.40564456,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115275836,0.41787331,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115277095,0.37608011,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115277980,0.67887571,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115278187,0.67687571,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115278398,0.6768724,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115278603,0.67687176,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115279015,0.67686849,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115279441,0.63611786,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115280709,0.65567616,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115281477,0.82991425,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115281696,0.82791425,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115281918,0.70141623,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115282566,0.66067616,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115284240,0.52787616,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115284468,0.53287616,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115284702,0.52787616,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115284896,0.37607684,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115285129,0.28865947,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115285357,0.37607684,76396.0,76395.0,0.00482574]
["bitfinex","BTCUSD",1731115285793,0.39563169,76396.0,76395.0,0.00482574]
["bitfinex","BTCUSD",1731115286725,0.38340621,76396.0,76395.0,0.00482574]
["bitfinex","BTCUSD",1731115286944,0.43802374,76396.0,76395.0,0.00482574]
["bitfinex","BTCUSD",1731115287372,0.48542374,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115288637,0.43580621,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115289297,0.35662321,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115289528,0.38840002,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115289753,0.36884489,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115292803,0.3688452,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115294190,0.19401046,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115294402,0.3688452,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115297739,0.08901046,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115297944,0.24120584,76396.0,76395.0,0.12232177]
["bitfinex","BTCUSD",1731115298152,0.24120584,76396.0,76395.0,0.12702838]
["bitfinex","BTCUSD",1731115313344,0.25342271,76396.0,76395.0,0.12702838]
["bitfinex","BTCUSD",1731115316705,0.25342271,76396.0,76395.0,0.00482838]
["bitfinex","BTCUSD",1731115321558,0.25342217,76396.0,76395.0,0.00482838]
["bitfinex","BTCUSD",1731115327275,0.27297778,76396.0,76395.0,0.00482838]
["bitfinex","BTCUSD",1731115328338,0.27297778,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115331219,0.27299867,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115331429,0.27299713,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115336867,0.30029684,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115337635,0.27299713,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115337833,0.3604145,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115338038,0.27299713,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115341433,0.27300187,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115341842,0.27299983,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115342751,0.2729989,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115343705,0.36041627,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115343936,0.56505729,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115344163,0.65468455,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115344387,0.67506316,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115345472,0.65468455,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115346325,0.67506316,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115346529,0.80276527,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115346688,0.67623693,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115346936,0.7616543,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115347185,0.67423693,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115347350,0.72351314,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115348131,0.82301467,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115348381,0.78391658,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115348560,0.82301467,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115348787,0.75126385,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115349082,0.72344286,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115349486,0.68234477,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115350338,0.67616659,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115350695,0.67916659,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115351314,0.68116659,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115351897,0.77005654,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115352312,0.77823472,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115352955,0.77821477,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115353201,0.74645686,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115353404,0.77818134,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115353649,0.78818134,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115354122,0.87559871,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115355821,0.78818134,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115356242,0.87559871,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115356491,0.78670876,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115356694,0.7150816,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115356911,0.74679511,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115357133,0.78668682,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115358483,0.69926945,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115358902,0.78668682,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115359581,0.77850862,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115361872,0.7150816,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115362668,0.62766423,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115362822,0.62566423,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115363021,0.68909749,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115363248,0.68909837,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115363706,0.69109837,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115365019,0.67890043,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115365291,0.68910016,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115365503,0.66958059,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115366144,0.65006266,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115366477,0.65206266,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115366886,0.66958696,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115367780,0.63786396,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115367992,0.66959304,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115368430,0.68912053,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115369254,0.61172053,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115369491,0.59219982,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115370977,0.57267423,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115371602,0.52327423,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115373333,0.51107074,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115373543,0.49886423,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115374577,0.51108048,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115375041,0.52329836,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115375175,0.53551624,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115375836,0.5355187,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115376407,0.576222,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115377462,0.57622896,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115379287,0.56400862,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115380393,0.57623364,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115381161,0.5640088,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115381427,0.55178378,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115383589,0.55378378,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115383834,0.64001629,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115385126,0.62780004,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115385333,0.6668456,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115385543,0.57861309,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115387404,0.53956753,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115388292,0.59813587,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115389428,0.53956753,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115390471,0.68391691,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115390763,0.78736273,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115390960,0.78536273,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115391395,0.86345385,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115391621,0.76200803,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115392459,0.68391691,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115393354,0.68591691,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115393566,0.68391691,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115394002,0.58391691,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115394408,0.58398134,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115394903,0.58598134,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115395108,0.58398134,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115397101,0.75706088,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115397472,0.67339871,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115398145,0.67139871,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115398364,0.10514219,76396.0,76395.0,0.12632177]
["bitfinex","BTCUSD",1731115398569,0.32862321,76396.0,76395.0,0.12632177]
["bitfinex","BTCUSD",1731115398761,0.34085095,76396.0,76395.0,0.13403268]
["bitfinex","BTCUSD",1731115398912,0.34085095,76396.0,76395.0,0.12632177]
["bitfinex","BTCUSD",1731115399116,0.34085095,76396.0,76395.0,0.13403268]
["bitfinex","BTCUSD",1731115399507,0.34085095,76396.0,76395.0,0.00783268]
["bitfinex","BTCUSD",1731115399508,0.48531336,76396.0,76395.0,0.00783268]
["bitfinex","BTCUSD",1731115399707,0.50830698,76396.0,76395.0,0.00783268]
["bitfinex","BTCUSD",1731115404625,0.49608559,76396.0,76395.0,0.00783268]
["bitfinex","BTCUSD",1731115404889,0.50829233,76396.0,76395.0,0.00783268]
["bitfinex","BTCUSD",1731115405111,0.42087496,76396.0,76395.0,0.00783268]
["bitfinex","BTCUSD",1731115405354,0.25341989,76396.0,76395.0,0.13403268]
["bitfinex","BTCUSD",1731115406914,0.34083726,76396.0,76395.0,0.13403268]
["bitfinex","BTCUSD",1731115408237,0.32862321,76396.0,76395.0,0.13403268]
["bitfinex","BTCUSD",1731115408438,0.34083376,76396.0,76395.0,0.13403268]
["bitfinex","BTCUSD",1731115408658,0.25341663,76396.0,76395.0,0.13403268]
["bitfinex","BTCUSD",1731115409544,0.24120584,76396.0,76395.0,0.13403268]
["bitfinex","BTCUSD",1731115412416,0.08908537,76396.0,76395.0,0.13403268]
["bitfinex","BTCUSD",1731115412637,0.001668,76396.0,76395.0,0.13403268]
["bitfinex","BTCUSD",1731115413277,0.001668,76396.0,76395.0,0.17317602]
["bitfinex","BTCUSD",1731115414345,0.001668,76396.0,76395.0,0.13403268]
["bitfinex","BTCUSD",1731115417339,0.001668,76396.0,76395.0,0.13665028]
["bitfinex","BTCUSD",1731115417566,0.001668,76396.0,76395.0,0.2738913]
["bitfinex","BTCUSD",1731115417787,0.001668,76396.0,76395.0,0.2712737]
["bitfinex","BTCUSD",1731115418144,0.001668,76396.0,76395.0,0.33255543]
["bitfinex","BTCUSD",1731115418415,0.001668,76396.0,76395.0,0.32993803]
["bitfinex","BTCUSD",1731115418626,0.001668,76396.0,76395.0,0.2812737]
["bitfinex","BTCUSD",1731115418884,0.001668,76396.0,76395.0,0.35949281]
["bitfinex","BTCUSD",1731115419287,0.001668,76396.0,76395.0,0.2812737]
["bitfinex","BTCUSD",1731115420339,0.001668,76396.0,76395.0,0.33986548]
["bitfinex","BTCUSD",1731115421315,0.08908537,76396.0,76395.0,0.31032461]
["bitfinex","BTCUSD",1731115421520,0.001668,76396.0,76395.0,0.2712737]
["bitfinex","BTCUSD",1731115431882,0.08908537,76396.0,76395.0,0.13403268]
["bitfinex","BTCUSD",1731115432126,0.08908537,76396.0,76395.0,0.00783268]
["bitfinex","BTCUSD",1731115440611,0.001668,76396.0,76395.0,0.00783268]
["bitfinex","BTCUSD",1731115443668,0.001668,76396.0,76395.0,0.01045048]
["bitfinex","BTCUSD",1731115443887,0.001668,76396.0,76395.0,0.00783268]
["bitfinex","BTCUSD",1731115445131,0.08908537,76396.0,76395.0,0.00783268]
["bitfinex","BTCUSD",1731115446513,0.17650274,76396.0,76395.0,0.00783268]
["bitfinex","BTCUSD",1731115446736,0.17650274,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115451148,0.08908537,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115454497,0.17650274,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115455122,0.30000274,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115455274,0.42300274,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115456764,0.55524376,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115458597,0.55724376,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115458796,0.64966113,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115459008,0.56024376,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115459210,0.62174182,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115459416,0.63392349,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115460108,0.57242543,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115461603,0.56024376,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115462636,0.001668,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115462804,0.08908537,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115463006,0.27650274,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115463606,0.18908537,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115464040,0.27650274,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115464272,0.08908537,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115466960,0.001668,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115467197,0.001668,76396.0,76395.0,0.12122177]
["bitfinex","BTCUSD",1731115467404,0.001668,76396.0,76395.0,0.1289187]
["bitfinex","BTCUSD",1731115468679,0.18908537,76396.0,76395.0,0.0833187]
["bitfinex","BTCUSD",1731115468868,0.18908537,76396.0,76395.0,0.0078187]
["bitfinex","BTCUSD",1731115469092,0.18908537,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115469999,0.20126853,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115470327,0.35650916,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115471388,0.40529526,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115472467,0.43697472,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115474075,0.4369802,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115474393,0.43698153,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115475011,0.48508153,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115475931,0.56478153,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115478685,0.54528408,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115480603,0.56478295,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115481030,0.56478278,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115482667,0.58927552,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115484132,0.59127552,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115484305,0.58927552,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115484639,0.58927398,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115484849,0.58926561,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115485675,0.57177234,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115486412,0.56977234,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115487909,0.63911851,76396.0,76395.0,0.00012177]
["bitfinex","BTCUSD",1731115488129,0.028,76394.0,76393.0,0.00148]
["bitfinex","BTCUSD",1731115488329,0.2866076,76394.0,76393.0,0.00148]
["bitfinex","BTCUSD",1731115488755,0.30609625,76394.0,76393.0,0.00148]
["bitfinex","BTCUSD",1731115488966,0.30409625,76394.0,76393.0,0.00148]
["bitfinex","BTCUSD",1731115490158,0.30609625,76394.0,76393.0,0.00148]
["bitfinex","BTCUSD",1731115491636,0.30608186,76394.0,76393.0,0.00148]
["bitfinex","BTCUSD",1731115492184,0.37010243,76394.0,76393.0,0.00148]
["bitfinex","BTCUSD",1731115492357,0.40870087,76394.0,76393.0,0.00148]
["bitfinex","BTCUSD",1731115492561,0.37010243,76394.0,76393.0,0.00148]
["bitfinex","BTCUSD",1731115492862,0.34667477,76394.0,76393.0,0.00148]
["bitfinex","BTCUSD",1731115493478,0.48100064,76394.0,76393.0,0.00148]
["bitfinex","BTCUSD",1731115493768,0.50048546,76394.0,76393.0,0.00148]
["bitfinex","BTCUSD",1731115494447,0.49848546,76394.0,76393.0,0.00148]
["bitfinex","BTCUSD",1731115495065,0.49847353,76394.0,76393.0,0.00148]
["bitfinex","BTCUSD",1731115495319,0.005,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115495531,0.05235143,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115495956,0.28459245,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115496789,0.30407086,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115498686,0.27241687,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115498860,0.30407408,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115499306,0.26024102,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115499509,0.29190331,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115499736,0.30408111,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115500829,0.28459662,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115501262,0.26024102,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115501507,0.28459698,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115502886,0.30408324,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115503723,0.42787715,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115504066,0.35851083,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731115505041,0.35851083,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115505465,0.31466861,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115505659,0.35852015,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115506435,0.35852092,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115508692,0.35852349,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115516367,0.34634174,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115516564,0.35852736,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115517001,0.3390362,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115517879,0.35853193,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115518594,0.33553193,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115519476,0.32334993,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115519697,0.33553505,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115519898,0.35853505,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115521639,0.35353505,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115522116,0.33903885,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115522546,0.33403885,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115522961,0.35353546,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115523192,0.35353572,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115524563,0.30875409,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115524796,0.08610932,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115525105,0.01218512,76392.0,76391.0,0.13237065]
["bitfinex","BTCUSD",1731115526276,0.001668,76393.0,76391.0,0.13237065]
["bitfinex","BTCUSD",1731115526940,0.01217387,76392.0,76391.0,0.13237065]
["bitfinex","BTCUSD",1731115527358,0.01217076,76392.0,76391.0,0.13237065]
["bitfinex","BTCUSD",1731115529940,0.001668,76393.0,76391.0,0.13237065]
["bitfinex","BTCUSD",1731115531215,0.01216464,76392.0,76391.0,0.13237065]
["bitfinex","BTCUSD",1731115532310,0.31308239,76392.0,76391.0,0.00727065]
["bitfinex","BTCUSD",1731115532540,0.28687194,76392.0,76391.0,0.00727065]
["bitfinex","BTCUSD",1731115532746,0.28687194,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115536558,0.03163092,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115536769,0.21909031,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115536992,0.18745939,76392.0,76391.0,0.00750692]
["bitfinex","BTCUSD",1731115537231,0.19961935,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731115537455,0.1996191,76392.0,76391.0,0.00750692]
["bitfinex","BTCUSD",1731115537671,0.1996191,76392.0,76391.0,0.00752052]
["bitfinex","BTCUSD",1731115544274,0.19962161,76392.0,76391.0,0.00752052]
["bitfinex","BTCUSD",1731115547946,0.01216445,76392.0,76391.0,0.00752052]
["bitfinex","BTCUSD",1731115548147,0.19962384,76392.0,76391.0,0.00752052]
["bitfinex","BTCUSD",1731115549668,0.09962551,76392.0,76391.0,0.00752052]
["bitfinex","BTCUSD",1731115550129,0.19962551,76392.0,76391.0,0.00752052]
["bitfinex","BTCUSD",1731115551358,0.19962844,76392.0,76391.0,0.00752052]
["bitfinex","BTCUSD",1731115558441,0.08745939,76392.0,76391.0,0.00752052]
["bitfinex","BTCUSD",1731115558643,0.19963645,76392.0,76391.0,0.00752052]
["bitfinex","BTCUSD",1731115559687,0.08745939,76392.0,76391.0,0.00752052]
["bitfinex","BTCUSD",1731115560342,0.001668,76393.0,76392.0,0.0806]
["bitfinex","BTCUSD",1731115560546,0.08912739,76393.0,76392.0,0.0806]
["bitfinex","BTCUSD",1731115560725,0.08912739,76393.0,76392.0,0.0859383]
["bitfinex","BTCUSD",1731115563696,0.10131012,76393.0,76392.0,0.0859383]
["bitfinex","BTCUSD",1731115563940,0.18912739,76393.0,76392.0,0.0859383]
["bitfinex","BTCUSD",1731115565049,0.08912739,76393.0,76392.0,0.0859383]
["bitfinex","BTCUSD",1731115565664,0.08912739,76393.0,76392.0,0.0053383]
["bitfinex","BTCUSD",1731115565968,0.08912739,76393.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115566390,0.08912739,76393.0,76392.0,0.00550505]
["bitfinex","BTCUSD",1731115566597,0.08912739,76393.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115566815,0.08912739,76393.0,76392.0,0.00550475]
["bitfinex","BTCUSD",1731115567065,0.08912739,76393.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115567215,0.08912739,76393.0,76392.0,0.00550475]
["bitfinex","BTCUSD",1731115567424,0.08912739,76393.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115583744,0.001668,76393.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115583925,0.001668,76393.0,76392.0,0.1234]
["bitfinex","BTCUSD",1731115584392,0.001668,76393.0,76392.0,0.12889706]
["bitfinex","BTCUSD",1731115585298,0.001668,76393.0,76392.0,0.13151501]
["bitfinex","BTCUSD",1731115586589,0.001668,76393.0,76392.0,0.12889706]
["bitfinex","BTCUSD",1731115588516,0.001668,76393.0,76392.0,0.18766275]
["bitfinex","BTCUSD",1731115588709,0.001668,76393.0,76392.0,0.19028048]
["bitfinex","BTCUSD",1731115588964,0.001668,76393.0,76392.0,0.18766275]
["bitfinex","BTCUSD",1731115589178,0.001668,76393.0,76392.0,0.19028048]
["bitfinex","BTCUSD",1731115589384,0.001668,76393.0,76392.0,0.18766275]
["bitfinex","BTCUSD",1731115590692,0.001668,76393.0,76392.0,0.19028048]
["bitfinex","BTCUSD",1731115593541,0.001668,76393.0,76392.0,0.13151486]
["bitfinex","BTCUSD",1731115596322,0.001668,76393.0,76392.0,0.12889706]
["bitfinex","BTCUSD",1731115598587,0.001668,76393.0,76392.0,0.16805684]
["bitfinex","BTCUSD",1731115599009,0.001668,76393.0,76392.0,0.12889706]
["bitfinex","BTCUSD",1731115599860,0.001668,76393.0,76392.0,0.16805684]
["bitfinex","BTCUSD",1731115602401,0.001668,76393.0,76392.0,0.04465684]
["bitfinex","BTCUSD",1731115603257,0.001668,76393.0,76392.0,0.00549706]
["bitfinex","BTCUSD",1731115603492,0.001668,76393.0,76392.0,0.04466497]
["bitfinex","BTCUSD",1731115603695,0.001668,76393.0,76392.0,0.03916791]
["bitfinex","BTCUSD",1731115603903,0.001668,76393.0,76392.0,0.04480787]
["bitfinex","BTCUSD",1731115604101,0.001668,76393.0,76392.0,0.00563996]
["bitfinex","BTCUSD",1731115604313,0.001668,76393.0,76391.0,0.05950709]
["bitfinex","BTCUSD",1731115604541,0.08745939,76392.0,76391.0,0.05950709]
["bitfinex","BTCUSD",1731115605593,0.08745939,76392.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115605964,0.08745939,76392.0,76391.0,0.05952049]
["bitfinex","BTCUSD",1731115607198,0.08745939,76392.0,76391.0,0.06516053]
["bitfinex","BTCUSD",1731115608082,0.08745939,76392.0,76391.0,0.00640122]
["bitfinex","BTCUSD",1731115612158,0.08745939,76392.0,76391.0,0.06516134]
["bitfinex","BTCUSD",1731115613051,0.08745939,76392.0,76391.0,0.00640122]
["bitfinex","BTCUSD",1731115613270,0.08745939,76392.0,76391.0,0.06516244]
["bitfinex","BTCUSD",1731115616176,0.08745939,76392.0,76391.0,0.06516447]
["bitfinex","BTCUSD",1731115617891,0.08745939,76392.0,76391.0,0.0651679]
["bitfinex","BTCUSD",1731115619063,0.001668,76393.0,76391.0,0.08475679]
["bitfinex","BTCUSD",1731115619317,0.001668,76392.0,76391.0,0.08475679]
["bitfinex","BTCUSD",1731115621218,0.08912739,76392.0,76391.0,0.08475679]
["bitfinex","BTCUSD",1731115621480,0.08912739,76392.0,76391.0,0.00640122]
["bitfinex","BTCUSD",1731115621681,0.13792739,76392.0,76391.0,0.00640122]
["bitfinex","BTCUSD",1731115622730,0.13792739,76392.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115627299,0.19222157,76392.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115634276,0.19422157,76392.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115634697,0.19222157,76392.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115635767,0.34746259,76392.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115637629,0.44946259,76392.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115638962,0.52080433,76392.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115639680,0.44946259,76392.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115641267,0.3620032,76392.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115650521,0.3670032,76392.0,76391.0,0.00076118]
["bitfinex","BTCUSD",1731115651207,0.3670032,76392.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731115651208,0.002,76381.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731115651419,0.002,76381.0,76379.0,0.19590046]
["bitfinex","BTCUSD",1731115651617,0.002,76381.0,76372.0,0.00561773]
["bitfinex","BTCUSD",1731115651791,0.1,76380.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731115652376,0.1,76380.0,76372.0,0.00561773]
["bitfinex","BTCUSD",1731115652578,0.08745939,76373.0,76372.0,0.00561773]
["bitfinex","BTCUSD",1731115655082,0.08745939,76373.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731115659360,0.08745939,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731115659959,0.14020718,76373.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731115660925,0.08745939,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731115661124,0.14020718,76373.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731115664739,0.21970041,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731115670593,0.05274779,76373.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731115670809,0.08745939,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731115673155,0.08745939,76372.0,76371.0,0.00597557]
["bitfinex","BTCUSD",1731115674202,0.0877,76387.0,76371.0,0.00597557]
["bitfinex","BTCUSD",1731115674203,0.08745939,76373.0,76372.0,0.0457]
["bitfinex","BTCUSD",1731115674508,0.08745939,76373.0,76372.0,0.1231]
["bitfinex","BTCUSD",1731115674651,0.08745939,76373.0,76372.0,0.12836851]
["bitfinex","BTCUSD",1731115674849,0.19590046,76381.0,76372.0,0.12836851]
["bitfinex","BTCUSD",1731115675057,0.08745939,76373.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731115675744,0.08745939,76373.0,76372.0,0.1231]
["bitfinex","BTCUSD",1731115678773,0.08745939,76373.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731115682017,0.08745939,76373.0,76372.0,0.00526368]
["bitfinex","BTCUSD",1731115683878,0.17491878,76373.0,76372.0,0.00526368]
["bitfinex","BTCUSD",1731115684070,0.17491878,76373.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731115686570,0.33014148,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731115686779,0.18104102,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731115690771,0.18104102,76372.0,76360.0,0.03919908]
["bitfinex","BTCUSD",1731115690772,0.2519,76371.0,76360.0,0.03919908]
["bitfinex","BTCUSD",1731115690972,0.2519,76371.0,76355.0,0.03919908]
["bitfinex","BTCUSD",1731115690973,0.17491878,76361.0,76355.0,0.03919908]
["bitfinex","BTCUSD",1731115691183,0.08745939,76365.0,76355.0,0.03919908]
["bitfinex","BTCUSD",1731115691184,0.17491878,76356.0,76355.0,0.03919908]
["bitfinex","BTCUSD",1731115691393,0.17491878,76356.0,76354.0,0.03919908]
["bitfinex","BTCUSD",1731115691599,0.17491878,76355.0,76353.0,0.03919908]
["bitfinex","BTCUSD",1731115691803,0.17491878,76355.0,76352.0,0.05879862]
["bitfinex","BTCUSD",1731115691804,0.17491878,76355.0,76352.0,0.03919908]
["bitfinex","BTCUSD",1731115694005,0.17491878,76355.0,76351.0,0.03959908]
["bitfinex","BTCUSD",1731115694229,0.22813904,76355.0,76352.0,0.03919908]
["bitfinex","BTCUSD",1731115694676,0.22813904,76355.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731115696707,0.17491878,76352.0,76351.0,0.0004]
["bitfinex","BTCUSD",1731115697163,0.17491878,76352.0,76351.0,0.00598996]
["bitfinex","BTCUSD",1731115701805,0.17491878,76352.0,76351.0,0.00682396]
["bitfinex","BTCUSD",1731115710751,0.17491878,76352.0,76351.0,0.05312396]
["bitfinex","BTCUSD",1731115711712,0.2268794,76352.0,76351.0,0.12962396]
["bitfinex","BTCUSD",1731115712641,0.13942001,76352.0,76351.0,0.12962396]
["bitfinex","BTCUSD",1731115712886,0.08745939,76352.0,76351.0,0.12962396]
["bitfinex","BTCUSD",1731115715440,0.08745939,76352.0,76351.0,0.00682396]
["bitfinex","BTCUSD",1731115716380,0.17491878,76352.0,76351.0,0.00682396]
["bitfinex","BTCUSD",1731115717416,0.08745939,76352.0,76351.0,0.00682396]
["bitfinex","BTCUSD",1731115723809,0.05314626,76353.0,76351.0,0.00682396]
["bitfinex","BTCUSD",1731115724054,0.08745939,76352.0,76351.0,0.00682396]
["bitfinex","BTCUSD",1731115724475,0.08745939,76352.0,76351.0,0.12902396]
["bitfinex","BTCUSD",1731115725636,0.13999422,76365.0,76351.0,0.12902396]
["bitfinex","BTCUSD",1731115725847,0.19590046,76359.0,76351.0,0.13164315]
["bitfinex","BTCUSD",1731115726070,0.13999422,76365.0,76351.0,0.13164315]
["bitfinex","BTCUSD",1731115726292,0.19590046,76361.0,76351.0,0.13164315]
["bitfinex","BTCUSD",1731115726730,0.19590046,76361.0,76351.0,0.12902396]
["bitfinex","BTCUSD",1731115727211,0.08745939,76360.0,76351.0,0.12902396]
["bitfinex","BTCUSD",1731115728370,0.08745939,76360.0,76351.0,0.05182396]
["bitfinex","BTCUSD",1731115728589,0.08745939,76360.0,76351.0,0.04599789]
["bitfinex","BTCUSD",1731115729003,0.08745939,76356.0,76351.0,0.04599789]
["bitfinex","BTCUSD",1731115729218,0.08745939,76356.0,76351.0,0.00682396]
["bitfinex","BTCUSD",1731115729690,0.08745939,76356.0,76351.0,0.04599789]
["bitfinex","BTCUSD",1731115730520,0.08745939,76356.0,76352.0,0.03917393]
["bitfinex","BTCUSD",1731115730687,0.08745939,76356.0,76352.0,0.04465902]
["bitfinex","BTCUSD",1731115731474,0.14137126,76356.0,76352.0,0.04465902]
["bitfinex","BTCUSD",1731115732414,0.05391187,76356.0,76353.0,0.08417393]
["bitfinex","BTCUSD",1731115732645,0.08745939,76360.0,76354.0,0.00548491]
["bitfinex","BTCUSD",1731115733809,0.14020157,76360.0,76354.0,0.00548491]
["bitfinex","BTCUSD",1731115734533,0.14020157,76360.0,76354.0,0.04465884]
["bitfinex","BTCUSD",1731115736511,0.14020157,76360.0,76355.0,0.03917393]
["bitfinex","BTCUSD",1731115736733,0.14020157,76360.0,76355.0,0.04465911]
["bitfinex","BTCUSD",1731115737602,0.14020157,76360.0,76356.0,0.03917393]
["bitfinex","BTCUSD",1731115738051,0.14020157,76360.0,76357.0,0.00548391]
["bitfinex","BTCUSD",1731115741849,0.14020157,76360.0,76354.0,0.05888547]
["bitfinex","BTCUSD",1731115742074,0.14020157,76360.0,76358.0,0.00548382]
["bitfinex","BTCUSD",1731115742309,0.14020157,76360.0,76356.0,0.03925698]
["bitfinex","BTCUSD",1731115742534,0.14020157,76360.0,76359.0,0.00548373]
["bitfinex","BTCUSD",1731115742761,0.14020157,76360.0,76356.0,0.03925698]
["bitfinex","BTCUSD",1731115742987,0.14020157,76360.0,76359.0,0.00548373]
["bitfinex","BTCUSD",1731115743214,0.14020157,76360.0,76356.0,0.03925698]
["bitfinex","BTCUSD",1731115743441,0.14020157,76360.0,76359.0,0.00548373]
["bitfinex","BTCUSD",1731115743632,0.14020157,76360.0,76356.0,0.03925698]
["bitfinex","BTCUSD",1731115743859,0.14020157,76360.0,76359.0,0.00548373]
["bitfinex","BTCUSD",1731115744087,0.14020157,76360.0,76357.0,0.00548391]
["bitfinex","BTCUSD",1731115744226,0.14020157,76360.0,76353.0,0.045]
["bitfinex","BTCUSD",1731115744449,0.08745939,76356.0,76354.0,0.00548418]
["bitfinex","BTCUSD",1731115744718,0.08745939,76356.0,76353.0,0.045]
["bitfinex","BTCUSD",1731115745132,0.08745939,76356.0,76354.0,0.00548382]
["bitfinex","BTCUSD",1731115745535,0.08745939,76356.0,76353.0,0.045]
["bitfinex","BTCUSD",1731115745748,0.08745939,76356.0,76355.0,0.00548373]
["bitfinex","BTCUSD",1731115745959,0.08745939,76356.0,76353.0,0.045]
["bitfinex","BTCUSD",1731115746383,0.08745939,76356.0,76354.0,0.00548382]
["bitfinex","BTCUSD",1731115746789,0.08745939,76356.0,76353.0,0.045]
["bitfinex","BTCUSD",1731115747310,0.08745939,76356.0,76354.0,0.00548382]
["bitfinex","BTCUSD",1731115747548,0.13944128,76356.0,76354.0,0.00548382]
["bitfinex","BTCUSD",1731115747750,0.13944128,76356.0,76353.0,0.045]
["bitfinex","BTCUSD",1731115748287,0.13944128,76356.0,76354.0,0.00548382]
["bitfinex","BTCUSD",1731115748852,0.13944128,76356.0,76353.0,0.045]
["bitfinex","BTCUSD",1731115749066,0.13944128,76356.0,76354.0,0.00548382]
["bitfinex","BTCUSD",1731115749278,0.13944128,76356.0,76353.0,0.045]
["bitfinex","BTCUSD",1731115749657,0.13944128,76356.0,76354.0,0.00548382]
["bitfinex","BTCUSD",1731115749881,0.13944128,76356.0,76353.0,0.045]
["bitfinex","BTCUSD",1731115750352,0.13944128,76356.0,76354.0,0.00548382]
["bitfinex","BTCUSD",1731115750737,0.13944128,76356.0,76350.0,0.0008]
["bitfinex","BTCUSD",1731115750987,0.08745939,76352.0,76350.0,0.0008]
["bitfinex","BTCUSD",1731115754259,0.08745939,76352.0,76350.0,0.09895492]
["bitfinex","BTCUSD",1731115754736,0.08745939,76352.0,76351.0,0.07975861]
["bitfinex","BTCUSD",1731115756315,0.08745939,76352.0,76351.0,0.07975846]
["bitfinex","BTCUSD",1731115757230,0.08745939,76352.0,76351.0,0.08523862]
["bitfinex","BTCUSD",1731115760269,0.08745939,76352.0,76351.0,0.00671416]
["bitfinex","BTCUSD",1731115761126,0.08745939,76352.0,76351.0,0.08523952]
["bitfinex","BTCUSD",1731115763257,0.13615939,76352.0,76351.0,0.08523952]
["bitfinex","BTCUSD",1731115763768,0.14834041,76352.0,76351.0,0.00671416]
["bitfinex","BTCUSD",1731115763937,0.14834041,76352.0,76351.0,0.04597724]
["bitfinex","BTCUSD",1731115764085,0.14834041,76352.0,76351.0,0.00671416]
["bitfinex","BTCUSD",1731115764486,0.13615939,76352.0,76351.0,0.00671416]
["bitfinex","BTCUSD",1731115764726,0.14833749,76352.0,76351.0,0.00671416]
["bitfinex","BTCUSD",1731115764939,0.14833748,76352.0,76351.0,0.00671416]
["bitfinex","BTCUSD",1731115766723,0.09963748,76352.0,76351.0,0.00671416]
["bitfinex","BTCUSD",1731115769243,0.54973789,76352.0,76351.0,0.00671416]
["bitfinex","BTCUSD",1731115769461,0.56921319,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115769673,0.54973789,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115773669,0.4622785,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115774164,0.54973789,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115774393,0.61140987,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115774624,0.63085993,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115775125,0.56918795,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115779034,0.48172856,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115779699,0.56918795,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115782070,0.56914258,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115782495,0.48168319,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115787685,0.35128319,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115788094,0.21904217,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115790621,0.01214722,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115790825,0.01214722,76352.0,76351.0,0.0067905]
["bitfinex","BTCUSD",1731115791031,0.11214722,76352.0,76351.0,0.0067905]
["bitfinex","BTCUSD",1731115791438,0.13159818,76352.0,76351.0,0.0067905]
["bitfinex","BTCUSD",1731115791641,0.11214722,76352.0,76351.0,0.0067905]
["bitfinex","BTCUSD",1731115792061,0.01214722,76352.0,76351.0,0.0067905]
["bitfinex","BTCUSD",1731115792636,0.13160143,76352.0,76351.0,0.0067905]
["bitfinex","BTCUSD",1731115793594,0.13160143,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115794002,0.17670143,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115795927,0.11214722,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115796138,0.13161959,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115800740,0.03161959,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115801164,0.21907898,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115801376,0.35543837,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115801595,0.43373837,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115802742,0.34627898,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115802945,0.56797939,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115803172,0.54401613,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115803399,0.56597939,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115803823,0.56797939,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115804460,0.56597939,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115805374,0.56797939,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115805584,0.56599668,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115806481,0.5343598,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115807998,0.57817785,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115809072,0.49987785,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115809280,0.46823147,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115810130,0.49988198,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115812431,0.49989512,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115816259,0.48771864,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115816492,0.49990137,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115816719,0.56531935,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115817153,0.61862117,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115818543,0.61863585,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115818768,0.55521787,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115819024,0.67067726,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115819230,0.67481787,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115819437,0.71542396,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115819890,0.77390421,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115820163,0.77389428,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115821265,0.86135367,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115821492,0.71541403,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115822569,0.80287342,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115822805,0.71541403,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115823031,0.715393,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115823254,0.80285239,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115823478,0.82233607,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115825476,0.78338004,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115826585,0.7590271,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115826805,0.78336188,76352.0,76351.0,0.001234]
["bitfinex","BTCUSD",1731115827013,0.14,76351.0,76350.0,0.0008]
["bitfinex","BTCUSD",1731115827221,0.3441758,76351.0,76350.0,0.0008]
["bitfinex","BTCUSD",1731115827447,0.36364338,76351.0,76350.0,0.0008]
["bitfinex","BTCUSD",1731115828332,0.005,76339.0,76325.0,0.03831896]
["bitfinex","BTCUSD",1731115828547,0.005,76339.0,76324.0,0.0804]
["bitfinex","BTCUSD",1731115828548,0.002,76333.0,76332.0,0.19590046]
["bitfinex","BTCUSD",1731115828756,0.002,76333.0,76326.0,0.00556738]
["bitfinex","BTCUSD",1731115828757,0.14440841,76333.0,76326.0,0.00556738]
["bitfinex","BTCUSD",1731115828964,0.14440841,76332.0,76324.0,0.0804]
["bitfinex","BTCUSD",1731115829175,0.08745939,76325.0,76324.0,0.0804]
["bitfinex","BTCUSD",1731115830235,0.17491878,76325.0,76324.0,0.0804]
["bitfinex","BTCUSD",1731115830449,0.1870835,76325.0,76319.0,0.0804]
["bitfinex","BTCUSD",1731115830677,0.27491878,76320.0,76319.0,0.0804]
["bitfinex","BTCUSD",1731115830885,0.18745939,76320.0,76319.0,0.0804]
["bitfinex","BTCUSD",1731115831091,0.18745939,76320.0,76319.0,0.08596657]
["bitfinex","BTCUSD",1731115831561,0.18745939,76320.0,76319.0,0.13396657]
["bitfinex","BTCUSD",1731115831790,0.08745939,76320.0,76319.0,0.13396657]
["bitfinex","BTCUSD",1731115836211,0.24149899,76320.0,76319.0,0.13396657]
["bitfinex","BTCUSD",1731115837903,0.21749899,76320.0,76319.0,0.13396657]
["bitfinex","BTCUSD",1731115838177,0.21749899,76320.0,76304.0,0.001]
["bitfinex","BTCUSD",1731115838178,0.005,76305.0,76304.0,0.001]
["bitfinex","BTCUSD",1731115838413,0.48734867,76305.0,76304.0,0.001]
["bitfinex","BTCUSD",1731115838649,0.57680806,76305.0,76304.0,0.001]
["bitfinex","BTCUSD",1731115838889,0.594236,76305.0,76304.0,0.001]
["bitfinex","BTCUSD",1731115839125,0.596236,76305.0,76304.0,0.001]
["bitfinex","BTCUSD",1731115839379,0.57480806,76305.0,76304.0,0.001]
["bitfinex","BTCUSD",1731115839615,0.57680806,76305.0,76304.0,0.001]
["bitfinex","BTCUSD",1731115840270,0.77573684,76305.0,76304.0,0.001]
["bitfinex","BTCUSD",1731115840480,0.62759664,76305.0,76304.0,0.001]
["bitfinex","BTCUSD",1731115840993,0.62957491,76305.0,76304.0,0.001]
["bitfinex","BTCUSD",1731115843017,0.62957491,76305.0,76304.0,0.001835]
["bitfinex","BTCUSD",1731115843996,0.61744838,76305.0,76304.0,0.001835]
["bitfinex","BTCUSD",1731115844232,0.62956062,76305.0,76304.0,0.001835]
["bitfinex","BTCUSD",1731115844684,0.62956062,76305.0,76293.0,0.004125]
["bitfinex","BTCUSD",1731115844685,0.005,76295.0,76293.0,0.004125]
["bitfinex","BTCUSD",1731115844962,0.005,76286.0,76274.0,0.19738246]
["bitfinex","BTCUSD",1731115845206,0.17491878,76275.0,76274.0,0.19738246]
["bitfinex","BTCUSD",1731115845449,0.3071598,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115848284,0.55913361,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115848519,0.56113361,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115848771,0.47167422,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115849001,0.4351598,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115849236,0.4071598,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115849463,0.41923595,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115850646,0.24431717,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115850867,0.41923595,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115851603,0.4071598,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115855583,0.41922603,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115857700,0.4071598,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115858384,0.41923469,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115860484,0.3317753,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115860724,0.31970041,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115861441,0.4071598,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115861686,0.41924436,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115862137,0.09954395,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115862368,0.08745939,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115863054,0.1,76278.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115863294,0.19590046,76287.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115863549,0.08745939,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115864029,0.08745939,76279.0,76274.0,0.09201512]
["bitfinex","BTCUSD",1731115864736,0.01209682,76286.0,76274.0,0.09201512]
["bitfinex","BTCUSD",1731115864964,0.08745939,76280.0,76274.0,0.09201512]
["bitfinex","BTCUSD",1731115865444,0.01209682,76285.0,76274.0,0.09201512]
["bitfinex","BTCUSD",1731115865676,0.1,76286.0,76274.0,0.09201512]
["bitfinex","BTCUSD",1731115865904,0.13654892,76281.0,76274.0,0.09201512]
["bitfinex","BTCUSD",1731115867352,0.13654892,76281.0,76277.0,0.1125]
["bitfinex","BTCUSD",1731115867573,0.0121329,76280.0,76277.0,0.1125]
["bitfinex","BTCUSD",1731115867809,0.0121329,76279.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115870206,0.19590046,76285.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115870433,0.01214059,76279.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115870653,0.01214059,76284.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115870894,0.01214255,76279.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115871123,0.03157128,76283.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115871373,0.0121428,76282.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115871580,0.0121428,76281.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115871849,0.0121428,76280.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115872091,0.0121428,76279.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115873240,0.03158231,76279.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115873690,0.0121428,76279.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115874398,0.01215258,76279.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115877654,0.01942846,76283.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115878116,0.01215083,76282.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115878344,0.01215083,76281.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115878587,0.01215083,76280.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115878818,0.13654892,76280.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115879051,0.01214964,76279.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115880665,0.42573871,76279.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115880906,0.37229066,76279.0,76278.0,0.00887516]
["bitfinex","BTCUSD",1731115881136,0.1,76278.0,76277.0,0.1125]
["bitfinex","BTCUSD",1731115881372,0.24439095,76278.0,76277.0,0.1125]
["bitfinex","BTCUSD",1731115882325,0.24439095,76278.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115882326,0.38076487,76278.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115882559,0.03,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115882792,0.14439095,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115884382,0.24439095,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115884655,0.11214993,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115885578,0.01214993,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731115887259,0.01214993,76275.0,76274.0,0.081082]
["bitfinex","BTCUSD",1731115887498,0.33244938,76288.0,76274.0,0.081082]
["bitfinex","BTCUSD",1731115887717,0.05201478,76284.0,76274.0,0.12682017]
["bitfinex","BTCUSD",1731115887928,0.13654892,76282.0,76274.0,0.12682017]
["bitfinex","BTCUSD",1731115888144,0.13654892,76282.0,76274.0,0.08774395]
["bitfinex","BTCUSD",1731115888589,0.13654892,76276.0,76274.0,0.12682017]
["bitfinex","BTCUSD",1731115888809,0.13654892,76276.0,76274.0,0.08774395]
["bitfinex","BTCUSD",1731115889261,0.13654892,76282.0,76274.0,0.08774395]
["bitfinex","BTCUSD",1731115889491,0.13654892,76282.0,76274.0,0.12692769]
["bitfinex","BTCUSD",1731115889707,0.13654892,76282.0,76274.0,0.08774395]
["bitfinex","BTCUSD",1731115891498,0.24901186,76288.0,76274.0,0.08774395]
["bitfinex","BTCUSD",1731115891499,0.08767663,76276.0,76274.0,0.08774395]
["bitfinex","BTCUSD",1731115893078,0.08767663,76276.0,76274.0,0.12692769]
["bitfinex","BTCUSD",1731115893292,0.08767663,76281.0,76274.0,0.12692769]
["bitfinex","BTCUSD",1731115893500,0.08767663,76281.0,76275.0,0.03918374]
["bitfinex","BTCUSD",1731115893716,0.08767663,76281.0,76276.0,0.0476]
["bitfinex","BTCUSD",1731115893934,0.08767663,76281.0,76276.0,0.05426111]
["bitfinex","BTCUSD",1731115894583,0.083023,76277.0,76276.0,0.05426111]
["bitfinex","BTCUSD",1731115895755,0.083023,76277.0,76276.0,0.09345371]
["bitfinex","BTCUSD",1731115897339,0.083023,76277.0,76276.0,0.05426111]
["bitfinex","BTCUSD",1731115897561,0.083023,76277.0,76276.0,0.13386111]
["bitfinex","BTCUSD",1731115899418,0.083023,76277.0,76276.0,0.08626111]
["bitfinex","BTCUSD",1731115900776,0.083023,76277.0,76276.0,0.12545566]
["bitfinex","BTCUSD",1731115902141,0.084693,76277.0,76276.0,0.12545566]
["bitfinex","BTCUSD",1731115902581,0.084693,76277.0,76276.0,0.08626111]
["bitfinex","BTCUSD",1731115902844,0.084693,76277.0,76276.0,0.28280213]
["bitfinex","BTCUSD",1731115903926,0.084693,76277.0,76276.0,0.28480213]
["bitfinex","BTCUSD",1731115904839,0.084693,76277.0,76276.0,0.27980213]
["bitfinex","BTCUSD",1731115905050,0.084693,76277.0,76276.0,0.28415872]
["bitfinex","BTCUSD",1731115906225,0.084693,76277.0,76276.0,0.28678038]
["bitfinex","BTCUSD",1731115906475,0.084693,76277.0,76276.0,0.28415872]
["bitfinex","BTCUSD",1731115907196,0.07609136,76277.0,76276.0,0.40715872]
["bitfinex","BTCUSD",1731115907431,0.19590046,76286.0,76285.0,0.017]
["bitfinex","BTCUSD",1731115907645,0.19590046,76286.0,76285.0,0.27344102]
["bitfinex","BTCUSD",1731115907895,0.19590046,76286.0,76285.0,0.27544102]
["bitfinex","BTCUSD",1731115908126,0.19590046,76295.0,76290.0,0.015]
["bitfinex","BTCUSD",1731115908348,0.19590046,76295.0,76290.0,0.27344102]
["bitfinex","BTCUSD",1731115908584,0.19590046,76295.0,76290.0,0.27940819]
["bitfinex","BTCUSD",1731115909252,0.19590046,76305.0,76290.0,0.37723676]
["bitfinex","BTCUSD",1731115909754,0.19590046,76305.0,76290.0,0.27940819]
["bitfinex","BTCUSD",1731115909990,0.13649333,76303.0,76290.0,0.27940819]
["bitfinex","BTCUSD",1731115910471,0.13649333,76303.0,76290.0,0.33242803]
["bitfinex","BTCUSD",1731115912275,0.13649333,76303.0,76290.0,0.39107879]
["bitfinex","BTCUSD",1731115912717,0.21259333,76303.0,76290.0,0.07961793]
["bitfinex","BTCUSD",1731115913366,0.21259333,76303.0,76290.0,0.02096717]
["bitfinex","BTCUSD",1731115915311,0.0454,76304.0,76290.0,0.19228929]
["bitfinex","BTCUSD",1731115915539,0.19590046,76305.0,76290.0,0.19228929]
["bitfinex","BTCUSD",1731115915762,0.19590046,76305.0,76290.0,0.15320819]
["bitfinex","BTCUSD",1731115916200,0.19590046,76305.0,76290.0,0.19228328]
["bitfinex","BTCUSD",1731115917331,0.19590046,76305.0,76290.0,0.02096717]
["bitfinex","BTCUSD",1731115917549,0.19590046,76305.0,76290.0,0.06004226]
["bitfinex","BTCUSD",1731115917980,0.19590046,76305.0,76290.0,0.02096717]
["bitfinex","BTCUSD",1731115919567,0.19590046,76305.0,76290.0,0.15320819]
["bitfinex","BTCUSD",1731115920444,0.19590046,76305.0,76290.0,0.29155895]
["bitfinex","BTCUSD",1731115920902,0.19590046,76305.0,76290.0,0.29150056]
["bitfinex","BTCUSD",1731115923420,0.19590046,76305.0,76290.0,0.29350056]
["bitfinex","BTCUSD",1731115923901,0.19590046,76305.0,76290.0,0.29150056]
["bitfinex","BTCUSD",1731115925022,0.19590046,76305.0,76290.0,0.29350056]
["bitfinex","BTCUSD",1731115925266,0.19590046,76305.0,76290.0,0.29150056]
["bitfinex","BTCUSD",1731115925925,0.0761,76309.0,76290.0,0.29150056]
["bitfinex","BTCUSD",1731115926146,0.19590046,76304.0,76290.0,0.28450819]
["bitfinex","BTCUSD",1731115926399,0.19590046,76304.0,76290.0,0.31973871]
["bitfinex","BTCUSD",1731115926629,0.19590046,76304.0,76290.0,0.43685854]
["bitfinex","BTCUSD",1731115926851,0.19590046,76304.0,76290.0,0.31973871]
["bitfinex","BTCUSD",1731115927545,0.19590046,76304.0,76290.0,0.41973871]
["bitfinex","BTCUSD",1731115928449,0.19590046,76304.0,76290.0,0.41473871]
["bitfinex","BTCUSD",1731115928675,0.19590046,76304.0,76290.0,0.41973871]
["bitfinex","BTCUSD",1731115929145,0.19590046,76304.0,76290.0,0.40750819]
["bitfinex","BTCUSD",1731115930312,0.19590046,76304.0,76290.0,0.41974109]
["bitfinex","BTCUSD",1731115932161,0.19590046,76304.0,76290.0,0.54400152]
["bitfinex","BTCUSD",1731115932391,0.19590046,76304.0,76290.0,0.40750819]
["bitfinex","BTCUSD",1731115933299,0.19590046,76304.0,76303.0,0.0967]
["bitfinex","BTCUSD",1731115933529,0.19590046,76304.0,76303.0,0.22894102]
["bitfinex","BTCUSD",1731115933758,0.19590046,76304.0,76303.0,0.2327826]
["bitfinex","BTCUSD",1731115933992,0.0774,76318.0,76312.0,0.015]
["bitfinex","BTCUSD",1731115934255,0.0774,76318.0,76312.0,0.14724102]
["bitfinex","BTCUSD",1731115934489,0.0774,76318.0,76314.0,0.015]
["bitfinex","BTCUSD",1731115934948,0.0774,76318.0,76315.0,0.00580191]
["bitfinex","BTCUSD",1731115936100,0.05222298,76324.0,76315.0,0.00580191]
["bitfinex","BTCUSD",1731115936101,0.0483,76317.0,76316.0,0.03184844]
["bitfinex","BTCUSD",1731115936603,0.0483,76317.0,76316.0,0.0122494]
["bitfinex","BTCUSD",1731115936832,0.1257,76317.0,76316.0,0.0122494]
["bitfinex","BTCUSD",1731115937533,0.1257,76317.0,76308.0,0.005]
["bitfinex","BTCUSD",1731115937762,0.1257,76317.0,76309.0,0.01826595]
["bitfinex","BTCUSD",1731115937993,0.1257,76317.0,76310.0,0.01225037]
["bitfinex","BTCUSD",1731115938222,0.1257,76317.0,76313.0,0.19590046]
["bitfinex","BTCUSD",1731115938469,0.1257,76317.0,76313.0,0.005]
["bitfinex","BTCUSD",1731115938681,0.1257,76317.0,76314.0,0.01827753]
["bitfinex","BTCUSD",1731115938915,0.1257,76317.0,76315.0,0.01224857]
["bitfinex","BTCUSD",1731115939206,0.1257,76317.0,76316.0,0.01224857]
["bitfinex","BTCUSD",1731115939452,0.1257,76317.0,76316.0,0.01827538]
["bitfinex","BTCUSD",1731115942665,0.00167,76318.0,76316.0,0.01827538]
["bitfinex","BTCUSD",1731115942891,0.00167,76318.0,76317.0,0.01224857]
["bitfinex","BTCUSD",1731115943347,0.00167,76318.0,76317.0,0.09044974]
["bitfinex","BTCUSD",1731115943596,0.00167,76318.0,76317.0,0.1655164]
["bitfinex","BTCUSD",1731115943827,0.00167,76318.0,76317.0,0.30200973]
["bitfinex","BTCUSD",1731115944040,0.00167,76318.0,76317.0,0.30200014]
["bitfinex","BTCUSD",1731115944768,0.00167,76318.0,76317.0,0.30400014]
["bitfinex","BTCUSD",1731115945195,0.00167,76318.0,76317.0,0.47709327]
["bitfinex","BTCUSD",1731115945415,0.00167,76325.0,76324.0,0.32749333]
["bitfinex","BTCUSD",1731115945652,0.00167,76325.0,76324.0,0.47197333]
["bitfinex","BTCUSD",1731115945910,0.00167,76325.0,76324.0,0.47792428]
["bitfinex","BTCUSD",1731115946141,0.19590046,76333.0,76332.0,0.015]
["bitfinex","BTCUSD",1731115946377,0.19590046,76333.0,76332.0,0.27671346]
["bitfinex","BTCUSD",1731115946583,0.0776,76348.0,76340.0,0.015]
["bitfinex","BTCUSD",1731115946906,0.0776,76348.0,76340.0,0.02723898]
["bitfinex","BTCUSD",1731115947035,0.0776,76348.0,76340.0,0.10535848]
["bitfinex","BTCUSD",1731115947280,0.0776,76348.0,76345.0,0.005]
["bitfinex","BTCUSD",1731115947495,0.0776,76348.0,76346.0,0.01223898]
["bitfinex","BTCUSD",1731115947747,0.0776,76348.0,76347.0,0.0122066]
["bitfinex","BTCUSD",1731115948175,0.0776,76348.0,76347.0,0.01796803]
["bitfinex","BTCUSD",1731115949533,0.15375563,76367.0,76351.0,0.005]
["bitfinex","BTCUSD",1731115949534,0.0776,76356.0,76351.0,0.005]
["bitfinex","BTCUSD",1731115949763,0.0498,76358.0,76352.0,0.0122066]
["bitfinex","BTCUSD",1731115949988,0.0498,76358.0,76353.0,0.05624095]
["bitfinex","BTCUSD",1731115950242,0.0776,76360.0,76353.0,0.14944762]
["bitfinex","BTCUSD",1731115950460,0.0776,76365.0,76353.0,0.26283536]
["bitfinex","BTCUSD",1731115950701,0.0776,76365.0,76353.0,0.16515715]
["bitfinex","BTCUSD",1731115950925,0.0776,76365.0,76353.0,0.16015715]
["bitfinex","BTCUSD",1731115951355,0.0776,76365.0,76353.0,0.15295055]
["bitfinex","BTCUSD",1731115954281,0.0776,76365.0,76353.0,0.19190641]
["bitfinex","BTCUSD",1731115954589,0.0776,76365.0,76353.0,0.20407639]
["bitfinex","BTCUSD",1731115955701,0.0776,76365.0,76353.0,0.16512053]
["bitfinex","BTCUSD",1731115956596,0.0776,76365.0,76353.0,0.15512053]
["bitfinex","BTCUSD",1731115956826,0.0776,76365.0,76353.0,0.16512053]
["bitfinex","BTCUSD",1731115958003,0.0776,76365.0,76353.0,0.15295055]
["bitfinex","BTCUSD",1731115958238,0.0776,76365.0,76353.0,0.16511811]
["bitfinex","BTCUSD",1731115958467,0.0776,76365.0,76353.0,0.15295055]
["bitfinex","BTCUSD",1731115966210,0.0776,76365.0,76353.0,0.14295055]
["bitfinex","BTCUSD",1731115966430,0.0776,76365.0,76353.0,0.15295055]
["bitfinex","BTCUSD",1731115969495,0.0776,76365.0,76353.0,0.15726855]
["bitfinex","BTCUSD",1731115970459,0.0776,76365.0,76353.0,0.15988749]
["bitfinex","BTCUSD",1731115970671,0.0776,76365.0,76353.0,0.19879095]
["bitfinex","BTCUSD",1731115971566,0.0776,76365.0,76353.0,0.15988749]
["bitfinex","BTCUSD",1731115972007,0.0776,76365.0,76353.0,0.19880253]
["bitfinex","BTCUSD",1731115972219,0.0776,76365.0,76353.0,0.19618359]
["bitfinex","BTCUSD",1731115972688,0.0776,76365.0,76353.0,0.15726855]
["bitfinex","BTCUSD",1731115975718,0.0776,76365.0,76353.0,0.21562374]
["bitfinex","BTCUSD",1731115976167,0.0776,76365.0,76353.0,0.15726855]
["bitfinex","BTCUSD",1731115976558,0.0776,76365.0,76353.0,0.21562374]
["bitfinex","BTCUSD",1731115976774,0.0498,76366.0,76353.0,0.15988749]
["bitfinex","BTCUSD",1731115977884,0.0498,76366.0,76353.0,0.23769441]
["bitfinex","BTCUSD",1731115978527,0.0498,76366.0,76353.0,0.15988749]
["bitfinex","BTCUSD",1731115979153,0.0498,76366.0,76353.0,0.23778553]
["bitfinex","BTCUSD",1731115979387,0.0498,76366.0,76353.0,0.15988749]
["bitfinex","BTCUSD",1731115980450,0.0498,76366.0,76353.0,0.25714614]
["bitfinex","BTCUSD",1731115982349,0.0498,76366.0,76353.0,0.15988749]
["bitfinex","BTCUSD",1731115984356,0.0498,76366.0,76353.0,0.15726855]
["bitfinex","BTCUSD",1731115985294,0.1288,76356.0,76353.0,0.15726855]
["bitfinex","BTCUSD",1731115986819,0.28336446,76369.0,76353.0,0.15726855]
["bitfinex","BTCUSD",1731115987042,0.1288,76361.0,76353.0,0.15726855]
["bitfinex","BTCUSD",1731115988573,0.1288,76361.0,76353.0,0.14726855]
["bitfinex","BTCUSD",1731115988992,0.1288,76361.0,76353.0,0.14988753]
["bitfinex","BTCUSD",1731115990112,0.1288,76361.0,76353.0,0.14726855]
["bitfinex","BTCUSD",1731115991917,0.19590046,76360.0,76353.0,0.14726855]
["bitfinex","BTCUSD",1731115992356,0.129542,76354.0,76353.0,0.01002753]
["bitfinex","BTCUSD",1731115992809,0.129542,76354.0,76353.0,0.004318]
["bitfinex","BTCUSD",1731115993938,0.129542,76354.0,76353.0,0.009318]
["bitfinex","BTCUSD",1731115994293,0.129542,76354.0,76353.0,0.004318]
["bitfinex","BTCUSD",1731115994500,0.129542,76354.0,76353.0,0.009318]
["bitfinex","BTCUSD",1731115995857,0.129542,76354.0,76353.0,0.01492878]
["bitfinex","BTCUSD",1731115998213,0.129542,76354.0,76353.0,0.009318]
["bitfinex","BTCUSD",1731115999418,0.119542,76354.0,76353.0,0.009318]
["bitfinex","BTCUSD",1731116000493,0.119542,76354.0,76353.0,0.12698403]
["bitfinex","BTCUSD",1731116000675,0.119542,76354.0,76353.0,0.13260733]
["bitfinex","BTCUSD",1731116002075,0.119542,76354.0,76353.0,0.0149413]
["bitfinex","BTCUSD",1731116002548,0.119542,76354.0,76353.0,0.13259854]
["bitfinex","BTCUSD",1731116004350,0.119542,76354.0,76353.0,0.0149413]
["bitfinex","BTCUSD",1731116005060,0.119542,76354.0,76353.0,0.0099413]
["bitfinex","BTCUSD",1731116006597,0.119542,76354.0,76353.0,0.0107753]
["bitfinex","BTCUSD",1731116006805,0.12121,76354.0,76353.0,0.0107753]
["bitfinex","BTCUSD",1731116007228,0.12121,76354.0,76353.0,0.06959069]
["bitfinex","BTCUSD",1731116007441,0.12121,76354.0,76353.0,0.0107753]
["bitfinex","BTCUSD",1731116008291,0.12121,76354.0,76353.0,0.04996738]
["bitfinex","BTCUSD",1731116008545,0.12121,76354.0,76353.0,0.0107753]
["bitfinex","BTCUSD",1731116011637,0.12121,76354.0,76353.0,0.005152]
["bitfinex","BTCUSD",1731116014776,0.35345102,76354.0,76353.0,0.005152]
["bitfinex","BTCUSD",1731116015437,0.52852164,76354.0,76353.0,0.005152]
["bitfinex","BTCUSD",1731116016369,0.52852164,76354.0,76341.0,0.19590046]
["bitfinex","BTCUSD",1731116016370,0.61805695,76354.0,76341.0,0.19590046]
["bitfinex","BTCUSD",1731116016603,0.30367062,76342.0,76341.0,0.19590046]
["bitfinex","BTCUSD",1731116016813,0.40367062,76342.0,76341.0,0.19590046]
["bitfinex","BTCUSD",1731116017039,0.0796,76340.0,76333.0,0.19590046]
["bitfinex","BTCUSD",1731116017252,0.08753531,76334.0,76333.0,0.19590046]
["bitfinex","BTCUSD",1731116017710,0.08753531,76335.0,76327.0,0.03914181]
["bitfinex","BTCUSD",1731116018597,0.08753531,76328.0,76326.0,0.03914181]
["bitfinex","BTCUSD",1731116019460,0.08753531,76328.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116019461,0.08753531,76328.0,76325.0,0.03997681]
["bitfinex","BTCUSD",1731116019911,0.08753531,76328.0,76325.0,0.03992733]
["bitfinex","BTCUSD",1731116020120,0.08753531,76328.0,76326.0,0.005]
["bitfinex","BTCUSD",1731116022752,0.08753531,76328.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116023007,0.08753531,76328.0,76326.0,0.005]
["bitfinex","BTCUSD",1731116027967,0.08753531,76328.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116028187,0.08753531,76328.0,76326.0,0.005]
["bitfinex","BTCUSD",1731116029365,0.08753531,76328.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731116031822,0.08753531,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116032473,0.0466,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116032682,0.1298,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116035925,0.18217301,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116038921,0.26970832,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116039142,0.18217301,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116041842,0.53092017,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116042062,0.50194934,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116042288,0.50894934,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116042540,0.53194934,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116044457,0.52994934,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116046576,0.59289781,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116046933,0.59489781,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116047361,0.53194934,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116047750,0.52994934,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116049259,0.53194934,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731116050144,0.128,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116050382,0.26024102,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116050600,0.38174102,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116054439,0.44385949,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116054924,0.38174102,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116056943,0.46927633,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116057624,0.46427633,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116057868,0.35374102,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116058087,0.08753531,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116059431,0.18753531,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116060302,0.27507062,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116060979,0.18753531,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116062320,0.27507062,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116065651,0.27674062,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116066592,0.27674062,76326.0,76325.0,0.077435]
["bitfinex","BTCUSD",1731116066593,0.00167,76326.0,76325.0,0.077435]
["bitfinex","BTCUSD",1731116066826,0.18920531,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116067052,0.27674062,76326.0,76325.0,0.00709816]
["bitfinex","BTCUSD",1731116067309,0.27674062,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116070435,0.18920531,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116071966,0.27674062,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116073841,0.489493,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116074340,0.45658164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116074580,0.53888164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116075079,0.56388164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116075527,0.57607827,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116075978,0.58107827,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116076419,0.6454234,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116077509,0.63322677,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116077719,0.56688164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116079483,0.56888164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116079704,0.56688164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116084615,0.56688164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116086417,0.56888164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116086649,0.57888164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116087097,0.61753143,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116087332,0.57688164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116087791,0.6439098,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116088004,0.6459098,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116088246,0.6439098,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116088469,0.57688164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116088706,0.57888164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116088903,0.57688164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116091828,0.61753213,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116092034,0.69447939,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116092265,0.6538289,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116093152,0.57688164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116093358,0.57888164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116093789,0.57688164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116094649,0.57888164,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116095774,0.59108141,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116095976,0.63122109,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116098447,0.63122517,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116099541,0.67188869,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116100430,0.63174901,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116100634,0.62974901,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116100868,0.61954516,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116102835,0.6317564,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116103742,0.6297564,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116104431,0.6317564,76326.0,76325.0,0.000835]
["bitfinex","BTCUSD",1731116105742,0.007,76318.0,76309.0,0.19590046]
["bitfinex","BTCUSD",1731116105980,0.17507062,76310.0,76309.0,0.19590046]
["bitfinex","BTCUSD",1731116106207,0.18728186,76310.0,76309.0,0.19590046]
["bitfinex","BTCUSD",1731116106428,0.28728186,76310.0,76309.0,0.19590046]
["bitfinex","BTCUSD",1731116107137,0.44952288,76310.0,76309.0,0.19590046]
["bitfinex","BTCUSD",1731116107345,0.60155107,76310.0,76309.0,0.19590046]
["bitfinex","BTCUSD",1731116107581,0.64222994,76310.0,76309.0,0.19590046]
["bitfinex","BTCUSD",1731116108271,0.61300175,76310.0,76309.0,0.19590046]
["bitfinex","BTCUSD",1731116108468,0.57232288,76310.0,76309.0,0.19590046]
["bitfinex","BTCUSD",1731116108693,0.61299141,76310.0,76309.0,0.19590046]
["bitfinex","BTCUSD",1731116109386,0.57232288,76310.0,76309.0,0.19590046]
["bitfinex","BTCUSD",1731116109598,0.61297977,76310.0,76309.0,0.19590046]
["bitfinex","BTCUSD",1731116109796,0.59183649,76310.0,76309.0,0.19590046]
["bitfinex","BTCUSD",1731116110034,0.005,76306.0,76301.0,0.19590046]
["bitfinex","BTCUSD",1731116110262,0.08753531,76302.0,76301.0,0.19590046]
["bitfinex","BTCUSD",1731116110492,0.1,76301.0,76290.0,0.1283]
["bitfinex","BTCUSD",1731116110707,0.08753531,76293.0,76290.0,0.1283]
["bitfinex","BTCUSD",1731116110944,0.1,76292.0,76285.0,0.0457]
["bitfinex","BTCUSD",1731116111188,0.24445226,76292.0,76285.0,0.0457]
["bitfinex","BTCUSD",1731116111427,0.24443297,76292.0,76285.0,0.0457]
["bitfinex","BTCUSD",1731116111637,0.23224102,76292.0,76285.0,0.0457]
["bitfinex","BTCUSD",1731116111906,0.26392569,76292.0,76285.0,0.0457]
["bitfinex","BTCUSD",1731116112333,0.26392569,76292.0,76284.0,0.0759]
["bitfinex","BTCUSD",1731116114114,0.31766288,76292.0,76284.0,0.0759]
["bitfinex","BTCUSD",1731116114775,0.28597821,76292.0,76284.0,0.0759]
["bitfinex","BTCUSD",1731116114987,0.29815555,76292.0,76284.0,0.0759]
["bitfinex","BTCUSD",1731116115616,0.29815429,76292.0,76284.0,0.0759]
["bitfinex","BTCUSD",1731116115871,0.28597821,76292.0,76284.0,0.0759]
["bitfinex","BTCUSD",1731116116110,0.31763543,76292.0,76284.0,0.0759]
["bitfinex","BTCUSD",1731116116537,0.31763543,76292.0,76281.0,0.19590046]
["bitfinex","BTCUSD",1731116118210,0.31762003,76292.0,76281.0,0.19590046]
["bitfinex","BTCUSD",1731116121953,0.31759981,76292.0,76281.0,0.19590046]
["bitfinex","BTCUSD",1731116122163,0.31760029,76292.0,76281.0,0.19590046]
["bitfinex","BTCUSD",1731116123978,0.16589953,76292.0,76291.0,0.047835]
["bitfinex","BTCUSD",1731116124205,0.11216234,76292.0,76291.0,0.047835]
["bitfinex","BTCUSD",1731116124421,0.01216403,76296.0,76292.0,0.0785]
["bitfinex","BTCUSD",1731116124637,0.05340156,76302.0,76293.0,0.047]
["bitfinex","BTCUSD",1731116124854,0.19590046,76300.0,76296.0,0.0785]
["bitfinex","BTCUSD",1731116125077,0.08753531,76303.0,76297.0,0.047]
["bitfinex","BTCUSD",1731116125295,0.08753531,76299.0,76297.0,0.047]
["bitfinex","BTCUSD",1731116125505,0.08753531,76299.0,76298.0,0.00672993]
["bitfinex","BTCUSD",1731116125721,0.08753531,76303.0,76298.0,0.00672993]
["bitfinex","BTCUSD",1731116125964,0.09970261,76303.0,76299.0,0.0785]
["bitfinex","BTCUSD",1731116126169,0.08753531,76303.0,76299.0,0.0785]
["bitfinex","BTCUSD",1731116126793,0.0121673,76303.0,76300.0,0.20263004]
["bitfinex","BTCUSD",1731116127002,0.08753531,76304.0,76301.0,0.047]
["bitfinex","BTCUSD",1731116127891,0.08753531,76304.0,76302.0,0.0785]
["bitfinex","BTCUSD",1731116128234,0.08753531,76304.0,76303.0,0.00664512]
["bitfinex","BTCUSD",1731116128642,0.09970601,76304.0,76303.0,0.00664512]
["bitfinex","BTCUSD",1731116128857,0.08753531,76304.0,76303.0,0.00664512]
["bitfinex","BTCUSD",1731116129890,0.09970974,76304.0,76303.0,0.00664512]
["bitfinex","BTCUSD",1731116130551,0.09970974,76304.0,76302.0,0.0785]
["bitfinex","BTCUSD",1731116130791,0.08753531,76304.0,76302.0,0.0785]
["bitfinex","BTCUSD",1731116131093,0.01217451,76303.0,76302.0,0.0785]
["bitfinex","BTCUSD",1731116131735,0.01217451,76303.0,76302.0,0.0834769]
["bitfinex","BTCUSD",1731116131940,0.1,76309.0,76302.0,0.0834769]
["bitfinex","BTCUSD",1731116131941,0.01217451,76304.0,76302.0,0.0834769]
["bitfinex","BTCUSD",1731116132159,0.01217451,76308.0,76302.0,0.0834769]
["bitfinex","BTCUSD",1731116132371,0.01217451,76307.0,76302.0,0.0834769]
["bitfinex","BTCUSD",1731116132575,0.01217816,76308.0,76302.0,0.0834769]
["bitfinex","BTCUSD",1731116132782,0.01217816,76315.0,76304.0,0.0785]
["bitfinex","BTCUSD",1731116132990,0.01217816,76314.0,76306.0,0.0785]
["bitfinex","BTCUSD",1731116133201,0.08753531,76313.0,76307.0,0.047]
["bitfinex","BTCUSD",1731116133403,0.08753531,76313.0,76308.0,0.0785]
["bitfinex","BTCUSD",1731116133608,0.08753531,76313.0,76308.0,0.08347586]
["bitfinex","BTCUSD",1731116136196,0.28343577,76317.0,76308.0,0.08347586]
["bitfinex","BTCUSD",1731116136592,0.28343577,76317.0,76308.0,0.0785]
["bitfinex","BTCUSD",1731116137048,0.28343577,76317.0,76309.0,0.00497577]
["bitfinex","BTCUSD",1731116137471,0.08753531,76317.0,76309.0,0.00497577]
["bitfinex","BTCUSD",1731116137685,0.08753531,76313.0,76309.0,0.00497577]
["bitfinex","BTCUSD",1731116137898,0.1,76321.0,76312.0,0.0828]
["bitfinex","BTCUSD",1731116138114,0.08753531,76319.0,76312.0,0.0828]
["bitfinex","BTCUSD",1731116138319,0.08753531,76319.0,76311.0,0.0483]
["bitfinex","BTCUSD",1731116138320,0.08753531,76319.0,76313.0,0.00493992]
["bitfinex","BTCUSD",1731116138523,0.08753531,76319.0,76314.0,0.0828]
["bitfinex","BTCUSD",1731116138936,0.08753531,76319.0,76315.0,0.00493939]
["bitfinex","BTCUSD",1731116139784,0.08753531,76319.0,76316.0,0.0483]
["bitfinex","BTCUSD",1731116139999,0.08753531,76319.0,76316.0,0.0532393]
["bitfinex","BTCUSD",1731116142530,0.08753531,76323.0,76316.0,0.0532393]
["bitfinex","BTCUSD",1731116142743,0.001668,76325.0,76317.0,0.19590046]
["bitfinex","BTCUSD",1731116142977,0.001668,76325.0,76320.0,0.01]
["bitfinex","BTCUSD",1731116143146,0.001668,76325.0,76324.0,0.1461]
["bitfinex","BTCUSD",1731116143339,0.001668,76325.0,76324.0,0.27834102]
["bitfinex","BTCUSD",1731116143529,0.001668,76325.0,76324.0,0.28327358]
["bitfinex","BTCUSD",1731116144549,0.001668,76325.0,76324.0,0.28589355]
["bitfinex","BTCUSD",1731116145747,0.001668,76325.0,76324.0,0.28327358]
["bitfinex","BTCUSD",1731116145948,0.001668,76325.0,76324.0,0.28589356]
["bitfinex","BTCUSD",1731116147272,0.001668,76325.0,76324.0,0.28327358]
["bitfinex","BTCUSD",1731116148311,0.001668,76325.0,76324.0,0.28589348]
["bitfinex","BTCUSD",1731116149369,0.001668,76325.0,76324.0,0.28589344]
["bitfinex","BTCUSD",1731116149824,0.001668,76325.0,76324.0,0.28527358]
["bitfinex","BTCUSD",1731116150021,0.001668,76325.0,76324.0,0.28789327]
["bitfinex","BTCUSD",1731116150224,0.001668,76325.0,76324.0,0.28589327]
["bitfinex","BTCUSD",1731116150465,0.001668,76325.0,76324.0,0.28327358]
["bitfinex","BTCUSD",1731116150642,0.001668,76325.0,76324.0,0.28527358]
["bitfinex","BTCUSD",1731116151080,0.001668,76325.0,76324.0,0.28327358]
["bitfinex","BTCUSD",1731116158864,0.001668,76325.0,76324.0,0.28410758]
["bitfinex","BTCUSD",1731116166785,0.001668,76325.0,76324.0,0.23580758]
["bitfinex","BTCUSD",1731116170483,0.001668,76325.0,76324.0,0.27483417]
["bitfinex","BTCUSD",1731116171342,0.001668,76325.0,76324.0,0.23580758]
["bitfinex","BTCUSD",1731116171991,0.001668,76325.0,76324.0,0.27484439]
["bitfinex","BTCUSD",1731116172348,0.001668,76325.0,76324.0,0.23580758]
["bitfinex","BTCUSD",1731116172549,0.001668,76325.0,76324.0,0.27485406]
["bitfinex","BTCUSD",1731116172955,0.001668,76325.0,76324.0,0.23580758]
["bitfinex","BTCUSD",1731116174070,0.001668,76325.0,76324.0,0.29434746]
["bitfinex","BTCUSD",1731116174537,0.001668,76325.0,76324.0,0.23580758]
["bitfinex","BTCUSD",1731116175025,0.001668,76325.0,76324.0,0.23842755]
["bitfinex","BTCUSD",1731116175263,0.001668,76325.0,76324.0,0.3165548]
["bitfinex","BTCUSD",1731116175478,0.001668,76325.0,76324.0,0.31393483]
["bitfinex","BTCUSD",1731116175930,0.001668,76325.0,76324.0,0.31593483]
["bitfinex","BTCUSD",1731116176164,0.001668,76325.0,76324.0,0.28760758]
["bitfinex","BTCUSD",1731116176373,0.001668,76325.0,76324.0,0.29022748]
["bitfinex","BTCUSD",1731116177420,0.001668,76325.0,76324.0,0.40741835]
["bitfinex","BTCUSD",1731116177611,0.001668,76325.0,76324.0,0.40479845]
["bitfinex","BTCUSD",1731116178251,0.001668,76325.0,76324.0,0.28760758]
["bitfinex","BTCUSD",1731116178475,0.001668,76325.0,76324.0,0.29022738]
["bitfinex","BTCUSD",1731116179178,0.001668,76325.0,76324.0,0.28760758]
["bitfinex","BTCUSD",1731116179409,0.001668,76325.0,76324.0,0.46089215]
["bitfinex","BTCUSD",1731116179660,0.001668,76325.0,76324.0,0.28760758]
["bitfinex","BTCUSD",1731116180126,0.001668,76325.0,76324.0,0.28260758]
["bitfinex","BTCUSD",1731116180368,0.001668,76325.0,76324.0,0.28760758]
["bitfinex","BTCUSD",1731116181799,0.001668,76325.0,76324.0,0.28560758]
["bitfinex","BTCUSD",1731116182256,0.001668,76325.0,76324.0,0.28760758]
["bitfinex","BTCUSD",1731116185290,0.001668,76325.0,76324.0,0.46105932]
["bitfinex","BTCUSD",1731116185748,0.001338,76326.0,76325.0,0.017]
["bitfinex","BTCUSD",1731116185973,0.001338,76326.0,76325.0,0.14924102]
["bitfinex","BTCUSD",1731116186202,0.001338,76326.0,76325.0,0.1551079]
["bitfinex","BTCUSD",1731116186940,0.001338,76326.0,76325.0,0.1531079]
["bitfinex","BTCUSD",1731116187393,0.001338,76326.0,76325.0,0.32655964]
["bitfinex","BTCUSD",1731116188118,0.001338,76326.0,76325.0,0.1531079]
["bitfinex","BTCUSD",1731116192319,0.001338,76326.0,76325.0,0.1761079]
["bitfinex","BTCUSD",1731116192543,0.001338,76326.0,76325.0,0.3032079]
["bitfinex","BTCUSD",1731116192771,0.001338,76326.0,76325.0,0.3052079]
["bitfinex","BTCUSD",1731116193456,0.001338,76326.0,76325.0,0.39273651]
["bitfinex","BTCUSD",1731116193694,0.001338,76326.0,76325.0,0.4052079]
["bitfinex","BTCUSD",1731116193927,0.001338,76326.0,76325.0,0.537573]
["bitfinex","BTCUSD",1731116194162,0.001338,76326.0,76325.0,0.4052079]
["bitfinex","BTCUSD",1731116195682,0.001338,76326.0,76325.0,0.54146345]
["bitfinex","BTCUSD",1731116195958,0.001338,76326.0,76325.0,0.67368875]
["bitfinex","BTCUSD",1731116196192,0.001338,76326.0,76325.0,0.6736911]
["bitfinex","BTCUSD",1731116196400,0.001338,76326.0,76325.0,0.54146345]
["bitfinex","BTCUSD",1731116197548,0.001338,76326.0,76325.0,0.67362782]
["bitfinex","BTCUSD",1731116198517,0.001338,76326.0,76325.0,0.54146345]
["bitfinex","BTCUSD",1731116199199,0.001338,76326.0,76325.0,0.67362782]
["bitfinex","BTCUSD",1731116199957,0.001338,76326.0,76325.0,1.35442782]
["bitfinex","BTCUSD",1731116200423,0.001338,76326.0,76325.0,1.22226345]
["bitfinex","BTCUSD",1731116200650,0.17323846,76342.0,76341.0,0.015]
["bitfinex","BTCUSD",1731116200876,0.17323846,76342.0,76341.0,0.14724102]
["bitfinex","BTCUSD",1731116201102,0.047068,76353.0,76351.0,0.005]
["bitfinex","BTCUSD",1731116201324,0.047068,76353.0,76351.0,0.21552034]
["bitfinex","BTCUSD",1731116201552,0.047068,76353.0,76352.0,0.005]
["bitfinex","BTCUSD",1731116201779,0.047068,76353.0,76352.0,0.19594366]
["bitfinex","BTCUSD",1731116202006,0.047068,76353.0,76352.0,0.13724102]
["bitfinex","BTCUSD",1731116202128,0.047068,76353.0,76352.0,0.20174399]
["bitfinex","BTCUSD",1731116202378,0.047068,76353.0,76352.0,0.20174377]
["bitfinex","BTCUSD",1731116202580,0.047068,76353.0,76352.0,0.1430413]
["bitfinex","BTCUSD",1731116203461,0.047068,76353.0,76352.0,0.20173119]
["bitfinex","BTCUSD",1731116204162,0.047068,76353.0,76352.0,0.1430413]
["bitfinex","BTCUSD",1731116204613,0.001668,76353.0,76352.0,0.19711774]
["bitfinex","BTCUSD",1731116204830,0.001668,76353.0,76352.0,0.27538771]
["bitfinex","BTCUSD",1731116205054,0.001668,76353.0,76352.0,0.20711774]
["bitfinex","BTCUSD",1731116206336,0.001668,76353.0,76352.0,0.20973685]
["bitfinex","BTCUSD",1731116209354,0.001668,76353.0,76352.0,0.20711774]
["bitfinex","BTCUSD",1731116216325,0.082068,76353.0,76352.0,0.28528187]
["bitfinex","BTCUSD",1731116216558,0.131068,76353.0,76352.0,0.20711774]
["bitfinex","BTCUSD",1731116217682,0.131068,76353.0,76352.0,0.19711774]
["bitfinex","BTCUSD",1731116218354,0.131068,76353.0,76352.0,0.27528187]
["bitfinex","BTCUSD",1731116221338,0.131068,76353.0,76352.0,0.19711774]
["bitfinex","BTCUSD",1731116222492,0.131068,76353.0,76352.0,0.19211774]
["bitfinex","BTCUSD",1731116222722,0.131068,76353.0,76352.0,0.19711774]
["bitfinex","BTCUSD",1731116224566,0.131068,76353.0,76352.0,0.29481764]
["bitfinex","BTCUSD",1731116224800,0.131068,76353.0,76352.0,0.19711774]
["bitfinex","BTCUSD",1731116225717,0.131068,76353.0,76352.0,0.29481764]
["bitfinex","BTCUSD",1731116227295,0.131068,76353.0,76352.0,0.08903015]
["bitfinex","BTCUSD",1731116227511,0.131068,76353.0,76352.0,0.00580028]
["bitfinex","BTCUSD",1731116227738,0.131068,76353.0,76352.0,0.01080028]
["bitfinex","BTCUSD",1731116228199,0.131068,76353.0,76352.0,0.08904027]
["bitfinex","BTCUSD",1731116228437,0.131068,76353.0,76352.0,0.01080028]
["bitfinex","BTCUSD",1731116228884,0.131068,76353.0,76352.0,0.10850018]
["bitfinex","BTCUSD",1731116228885,0.050668,76353.0,76352.0,0.10850018]
["bitfinex","BTCUSD",1731116229099,0.050668,76353.0,76352.0,0.10861083]
["bitfinex","BTCUSD",1731116230417,0.050668,76353.0,76352.0,0.01080028]
["bitfinex","BTCUSD",1731116232967,0.001668,76353.0,76352.0,0.1480413]
["bitfinex","BTCUSD",1731116233569,0.001668,76353.0,76352.0,0.1530413]
["bitfinex","BTCUSD",1731116237688,0.001668,76353.0,76352.0,0.27049793]
["bitfinex","BTCUSD",1731116238503,0.001668,76353.0,76352.0,0.1530413]
["bitfinex","BTCUSD",1731116244824,0.001668,76353.0,76352.0,0.1430413]
["bitfinex","BTCUSD",1731116245032,0.001668,76353.0,76352.0,0.14566047]
["bitfinex","BTCUSD",1731116247096,0.001668,76353.0,76352.0,0.1430413]
["bitfinex","BTCUSD",1731116249516,0.001668,76353.0,76352.0,0.14566043]
["bitfinex","BTCUSD",1731116249915,0.001668,76353.0,76352.0,0.1430413]
["bitfinex","BTCUSD",1731116250888,0.001668,76353.0,76352.0,0.14566043]
["bitfinex","BTCUSD",1731116252447,0.001668,76353.0,76352.0,0.1450413]
["bitfinex","BTCUSD",1731116252657,0.001668,76353.0,76352.0,0.14766045]
["bitfinex","BTCUSD",1731116252961,0.001668,76353.0,76352.0,0.14566045]
["bitfinex","BTCUSD",1731116253166,0.001668,76353.0,76352.0,0.1430413]
["bitfinex","BTCUSD",1731116253725,0.130168,76353.0,76352.0,0.00580028]
["bitfinex","BTCUSD",1731116254362,0.130168,76353.0,76352.0,0.00745861]
["bitfinex","BTCUSD",1731116257202,0.21764882,76353.0,76352.0,0.00745861]
["bitfinex","BTCUSD",1731116257383,0.21764882,76353.0,76352.0,0.01213212]
["bitfinex","BTCUSD",1731116257384,0.31764882,76353.0,76352.0,0.01213212]
["bitfinex","BTCUSD",1731116257634,0.44988984,76353.0,76352.0,0.01213212]
["bitfinex","BTCUSD",1731116258056,0.32138984,76353.0,76342.0,0.000834]
["bitfinex","BTCUSD",1731116258267,0.08748082,76343.0,76342.0,0.000834]
["bitfinex","BTCUSD",1731116258487,0.21848082,76343.0,76342.0,0.000834]
["bitfinex","BTCUSD",1731116262891,0.131,76343.0,76342.0,0.000834]
["bitfinex","BTCUSD",1731116263316,0.131,76343.0,76342.0,0.04003106]
["bitfinex","BTCUSD",1731116264176,0.131,76343.0,76342.0,0.05217201]
["bitfinex","BTCUSD",1731116264592,0.131,76343.0,76342.0,0.01297495]
["bitfinex","BTCUSD",1731116274272,0.0495,76343.0,76342.0,0.01297495]
["bitfinex","BTCUSD",1731116274716,0.0815,76347.0,76342.0,0.01297495]
["bitfinex","BTCUSD",1731116274977,0.0495,76343.0,76342.0,0.01297495]
["bitfinex","BTCUSD",1731116275441,0.051168,76343.0,76342.0,0.01297495]
["bitfinex","BTCUSD",1731116275876,0.051168,76343.0,76342.0,0.000834]
["bitfinex","BTCUSD",1731116281110,0.051168,76343.0,76342.0,0.01304677]
["bitfinex","BTCUSD",1731116281310,0.051168,76343.0,76342.0,0.000834]
["bitfinex","BTCUSD",1731116281522,0.051168,76343.0,76342.0,0.01304677]
["bitfinex","BTCUSD",1731116281727,0.051168,76343.0,76342.0,0.000834]
["bitfinex","BTCUSD",1731116281933,0.051168,76343.0,76342.0,0.01304677]
["bitfinex","BTCUSD",1731116282135,0.051168,76343.0,76342.0,0.000834]
["bitfinex","BTCUSD",1731116282358,0.051168,76343.0,76342.0,0.01304677]
["bitfinex","BTCUSD",1731116282547,0.051168,76343.0,76342.0,0.000834]
["bitfinex","BTCUSD",1731116282766,0.051168,76343.0,76342.0,0.01304677]
["bitfinex","BTCUSD",1731116293346,0.001668,76343.0,76342.0,0.01304677]
["bitfinex","BTCUSD",1731116297594,0.001668,76343.0,76342.0,0.07178276]
["bitfinex","BTCUSD",1731116297816,0.001668,76343.0,76342.0,0.01304677]
["bitfinex","BTCUSD",1731116298449,0.001668,76343.0,76342.0,0.09136143]
["bitfinex","BTCUSD",1731116298676,0.001668,76343.0,76342.0,0.01304677]
["bitfinex","BTCUSD",1731116299592,0.001668,76343.0,76342.0,0.11094009]
["bitfinex","BTCUSD",1731116300484,0.001668,76343.0,76342.0,0.01304677]
["bitfinex","BTCUSD",1731116316021,0.001668,76343.0,76342.0,0.28638779]
["bitfinex","BTCUSD",1731116317221,0.001668,76343.0,76342.0,0.46002117]
["bitfinex","BTCUSD",1731116318731,0.001668,76343.0,76342.0,0.45998402]
["bitfinex","BTCUSD",1731116319135,0.001668,76343.0,76342.0,0.32888402]
["bitfinex","BTCUSD",1731116319352,0.001668,76343.0,76342.0,0.16028779]
["bitfinex","BTCUSD",1731116324823,0.001668,76343.0,76342.0,0.27282326]
["bitfinex","BTCUSD",1731116325502,0.001668,76343.0,76342.0,0.26782326]
["bitfinex","BTCUSD",1731116325766,0.001668,76343.0,76342.0,0.27282326]
["bitfinex","BTCUSD",1731116326224,0.001668,76343.0,76342.0,0.26782326]
["bitfinex","BTCUSD",1731116326442,0.001668,76343.0,76342.0,0.27782326]
["bitfinex","BTCUSD",1731116334366,0.001668,76343.0,76342.0,0.26782326]
["bitfinex","BTCUSD",1731116334609,0.001668,76343.0,76342.0,0.27782326]
["bitfinex","BTCUSD",1731116335272,0.001668,76343.0,76342.0,0.16028779]
["bitfinex","BTCUSD",1731116337501,0.001668,76343.0,76342.0,0.1629072]
["bitfinex","BTCUSD",1731116345870,0.001668,76343.0,76342.0,0.16028779]
["bitfinex","BTCUSD",1731116349276,0.001668,76343.0,76342.0,0.16290704]
["bitfinex","BTCUSD",1731116349711,0.001668,76343.0,76342.0,0.25038786]
["bitfinex","BTCUSD",1731116349937,0.001668,76343.0,76342.0,0.29678786]
["bitfinex","BTCUSD",1731116350150,0.001668,76343.0,76342.0,0.29616861]
["bitfinex","BTCUSD",1731116350793,0.001668,76343.0,76342.0,0.20868779]
["bitfinex","BTCUSD",1731116350996,0.001668,76343.0,76342.0,0.29878774]
["bitfinex","BTCUSD",1731116351224,0.001668,76343.0,76342.0,0.29616861]
["bitfinex","BTCUSD",1731116351652,0.001668,76343.0,76342.0,0.29416861]
["bitfinex","BTCUSD",1731116353180,0.001668,76343.0,76342.0,0.29616861]
["bitfinex","BTCUSD",1731116353801,0.001668,76343.0,76342.0,0.39616861]
["bitfinex","BTCUSD",1731116354416,0.001668,76343.0,76342.0,0.49506861]
["bitfinex","BTCUSD",1731116354623,0.001668,76353.0,76342.0,0.49506861]
["bitfinex","BTCUSD",1731116354624,0.001668,76353.0,76352.0,0.22678082]
["bitfinex","BTCUSD",1731116354836,0.001668,76353.0,76352.0,0.35902184]
["bitfinex","BTCUSD",1731116355103,0.001668,76353.0,76352.0,0.37116995]
["bitfinex","BTCUSD",1731116355775,0.001668,76353.0,76352.0,0.39416995]
["bitfinex","BTCUSD",1731116356683,0.001668,76353.0,76352.0,0.30668913]
["bitfinex","BTCUSD",1731116356957,0.001668,76353.0,76352.0,0.39416995]
["bitfinex","BTCUSD",1731116359153,0.001668,76353.0,76352.0,0.44455008]
["bitfinex","BTCUSD",1731116359604,0.001668,76353.0,76352.0,0.44655008]
["bitfinex","BTCUSD",1731116359842,0.001668,76353.0,76352.0,0.44455008]
["bitfinex","BTCUSD",1731116360759,0.001668,76353.0,76352.0,0.44655008]
["bitfinex","BTCUSD",1731116360978,0.001668,76353.0,76352.0,0.54655008]
["bitfinex","BTCUSD",1731116361197,0.001668,76353.0,76352.0,0.45906926]
["bitfinex","BTCUSD",1731116365828,0.001336,76354.0,76353.0,0.14]
["bitfinex","BTCUSD",1731116366029,0.001336,76354.0,76353.0,0.27224102]
["bitfinex","BTCUSD",1731116366383,0.001336,76354.0,76353.0,0.28423546]
["bitfinex","BTCUSD",1731116367095,0.001336,76354.0,76353.0,0.41165413]
["bitfinex","BTCUSD",1731116367300,0.19664246,76368.0,76367.0,0.10448082]
["bitfinex","BTCUSD",1731116367512,0.001668,76371.0,76370.0,0.017]
["bitfinex","BTCUSD",1731116367736,0.001668,76371.0,76370.0,0.18245117]
["bitfinex","BTCUSD",1731116368140,0.001668,76371.0,76370.0,0.19441183]
["bitfinex","BTCUSD",1731116368583,0.001668,76371.0,76370.0,0.24850324]
["bitfinex","BTCUSD",1731116369002,0.001668,76371.0,76370.0,0.22550324]
["bitfinex","BTCUSD",1731116369797,0.001668,76371.0,76370.0,0.21329309]
["bitfinex","BTCUSD",1731116371385,0.001668,76371.0,76370.0,0.15920168]
["bitfinex","BTCUSD",1731116371873,0.129568,76371.0,76370.0,0.14920168]
["bitfinex","BTCUSD",1731116372081,0.129568,76371.0,76370.0,0.14420168]
["bitfinex","BTCUSD",1731116372723,0.129568,76371.0,76370.0,0.14920168]
["bitfinex","BTCUSD",1731116373132,0.129568,76371.0,76370.0,0.14420168]
["bitfinex","BTCUSD",1731116376899,0.21704882,76371.0,76370.0,0.01196066]
["bitfinex","BTCUSD",1731116377312,0.21704882,76371.0,76366.0,0.03907568]
["bitfinex","BTCUSD",1731116377313,0.08914882,76371.0,76366.0,0.03907568]
["bitfinex","BTCUSD",1731116377519,0.049,76369.0,76367.0,0.03907568]
["bitfinex","BTCUSD",1731116377726,0.0789,76368.0,76366.0,0.1713167]
["bitfinex","BTCUSD",1731116377931,0.049,76367.0,76366.0,0.1713167]
["bitfinex","BTCUSD",1731116378358,0.049,76367.0,76366.0,0.13224102]
["bitfinex","BTCUSD",1731116382396,0.049,76367.0,76366.0,0.19087925]
["bitfinex","BTCUSD",1731116384015,0.049,76367.0,76366.0,0.13224102]
["bitfinex","BTCUSD",1731116384263,0.049,76367.0,76366.0,0.22241867]
["bitfinex","BTCUSD",1731116384736,0.049,76367.0,76366.0,0.14423436]
["bitfinex","BTCUSD",1731116385150,0.049,76367.0,76366.0,0.22241867]
["bitfinex","BTCUSD",1731116385581,0.049,76367.0,76366.0,0.22244255]
["bitfinex","BTCUSD",1731116385830,0.001668,76371.0,76366.0,0.22244255]
["bitfinex","BTCUSD",1731116385831,0.048968,76371.0,76367.0,0.005]
["bitfinex","BTCUSD",1731116386044,0.048968,76371.0,76370.0,0.0391041]
["bitfinex","BTCUSD",1731116386257,0.048968,76371.0,76370.0,0.17134512]
["bitfinex","BTCUSD",1731116386483,0.048968,76371.0,76370.0,0.14423436]
["bitfinex","BTCUSD",1731116387339,0.048968,76371.0,76370.0,0.20289051]
["bitfinex","BTCUSD",1731116387340,0.001668,76371.0,76370.0,0.20289051]
["bitfinex","BTCUSD",1731116387555,0.0473,76378.0,76372.0,0.005]
["bitfinex","BTCUSD",1731116387791,0.0473,76378.0,76375.0,0.03910818]
["bitfinex","BTCUSD",1731116388011,0.1276,76384.0,76376.0,0.18358971]
["bitfinex","BTCUSD",1731116388215,0.1276,76384.0,76381.0,0.03910818]
["bitfinex","BTCUSD",1731116388426,0.1276,76384.0,76382.0,0.01224051]
["bitfinex","BTCUSD",1731116388626,0.1276,76384.0,76383.0,0.01224051]
["bitfinex","BTCUSD",1731116388827,0.1276,76384.0,76383.0,0.14448153]
["bitfinex","BTCUSD",1731116389048,0.1276,76390.0,76383.0,0.15646713]
["bitfinex","BTCUSD",1731116389265,0.08748082,76389.0,76384.0,0.01224051]
["bitfinex","BTCUSD",1731116389480,0.08748082,76389.0,76385.0,0.01224051]
["bitfinex","BTCUSD",1731116389681,0.08748082,76389.0,76386.0,0.01224051]
["bitfinex","BTCUSD",1731116389883,0.08748082,76389.0,76387.0,0.01224051]
["bitfinex","BTCUSD",1731116390093,0.08748082,76389.0,76388.0,0.01224051]
["bitfinex","BTCUSD",1731116390317,0.08748082,76389.0,76388.0,0.02422555]
["bitfinex","BTCUSD",1731116390737,0.08748082,76389.0,76388.0,0.02422396]
["bitfinex","BTCUSD",1731116394220,0.08748082,76389.0,76388.0,0.02422292]
["bitfinex","BTCUSD",1731116397966,0.08748082,76389.0,76388.0,0.01198504]
["bitfinex","BTCUSD",1731116398407,0.08748082,76389.0,76386.0,0.03915269]
["bitfinex","BTCUSD",1731116398659,0.08748082,76389.0,76388.0,0.01192447]
["bitfinex","BTCUSD",1731116398898,0.08748082,76389.0,76387.0,0.01192477]
["bitfinex","BTCUSD",1731116399136,0.08748082,76389.0,76388.0,0.01192447]
["bitfinex","BTCUSD",1731116399765,0.08748082,76389.0,76385.0,0.03917543]
["bitfinex","BTCUSD",1731116399988,0.0475,76388.0,76384.0,0.03917543]
["bitfinex","BTCUSD",1731116400193,0.001668,76391.0,76381.0,0.03917543]
["bitfinex","BTCUSD",1731116400194,0.0475,76383.0,76381.0,0.03917543]
["bitfinex","BTCUSD",1731116400410,0.0475,76383.0,76380.0,0.03917543]
["bitfinex","BTCUSD",1731116400634,0.0475,76383.0,76382.0,0.03917543]
["bitfinex","BTCUSD",1731116401098,0.21798082,76383.0,76382.0,0.03917543]
["bitfinex","BTCUSD",1731116401310,0.21798082,76383.0,76380.0,0.05876315]
["bitfinex","BTCUSD",1731116401311,0.08748082,76383.0,76380.0,0.03917543]
["bitfinex","BTCUSD",1731116401787,0.1305,76382.0,76380.0,0.03917543]
["bitfinex","BTCUSD",1731116401989,0.08748082,76383.0,76380.0,0.03919]
["bitfinex","BTCUSD",1731116402195,0.083,76382.0,76380.0,0.03919]
["bitfinex","BTCUSD",1731116402370,0.1305,76381.0,76380.0,0.03919]
["bitfinex","BTCUSD",1731116402601,0.1305,76381.0,76379.0,0.03919]
["bitfinex","BTCUSD",1731116402850,0.08748082,76380.0,76379.0,0.03918973]
["bitfinex","BTCUSD",1731116403479,0.21798082,76380.0,76379.0,0.03918973]
["bitfinex","BTCUSD",1731116403928,0.21798082,76380.0,76378.0,0.03918973]
["bitfinex","BTCUSD",1731116407460,0.1305,76380.0,76378.0,0.03918973]
["bitfinex","BTCUSD",1731116407689,0.1305,76380.0,76378.0,0.0587846]
["bitfinex","BTCUSD",1731116408113,0.083,76386.0,76379.0,0.07837946]
["bitfinex","BTCUSD",1731116408349,0.083,76386.0,76384.0,0.03918444]
["bitfinex","BTCUSD",1731116408797,0.083,76386.0,76382.0,0.05877666]
["bitfinex","BTCUSD",1731116408798,0.083,76386.0,76385.0,0.05877666]
["bitfinex","BTCUSD",1731116409018,0.083,76386.0,76385.0,0.07102034]
["bitfinex","BTCUSD",1731116410574,0.001668,76389.0,76388.0,0.07101278]
["bitfinex","BTCUSD",1731116410799,0.001668,76389.0,76388.0,0.01908338]
["bitfinex","BTCUSD",1731116410973,0.001668,76389.0,76388.0,0.11703239]
["bitfinex","BTCUSD",1731116411195,0.001668,76389.0,76388.0,0.11702551]
["bitfinex","BTCUSD",1731116411808,0.001668,76389.0,76388.0,0.01908338]
["bitfinex","BTCUSD",1731116413398,0.001668,76389.0,76388.0,0.11701346]
["bitfinex","BTCUSD",1731116413607,0.001668,76389.0,76388.0,0.10477008]
["bitfinex","BTCUSD",1731116413812,0.000742,76394.0,76388.0,0.01907833]
["bitfinex","BTCUSD",1731116414019,0.000742,76394.0,76392.0,0.05874283]
["bitfinex","BTCUSD",1731116414238,0.000742,76394.0,76393.0,0.01223833]
["bitfinex","BTCUSD",1731116414498,0.000742,76394.0,76393.0,0.01907781]
["bitfinex","BTCUSD",1731116414763,0.000742,76394.0,76393.0,0.05823553]
["bitfinex","BTCUSD",1731116415615,0.000742,76394.0,76393.0,0.01907781]
["bitfinex","BTCUSD",1731116415835,0.000742,76394.0,76393.0,0.05823553]
["bitfinex","BTCUSD",1731116416775,0.000742,76394.0,76393.0,0.01907781]
["bitfinex","BTCUSD",1731116416984,0.000742,76394.0,76393.0,0.00683948]
["bitfinex","BTCUSD",1731116418973,0.000742,76394.0,76391.0,0.03915772]
["bitfinex","BTCUSD",1731116419195,0.000742,76394.0,76393.0,0.00681428]
["bitfinex","BTCUSD",1731116419404,0.000742,76394.0,76391.0,0.03915772]
["bitfinex","BTCUSD",1731116419626,0.000742,76394.0,76393.0,0.00681428]
["bitfinex","BTCUSD",1731116419841,0.000742,76394.0,76392.0,0.00681445]
["bitfinex","BTCUSD",1731116420048,0.000742,76394.0,76393.0,0.00681428]
["bitfinex","BTCUSD",1731116420480,0.000742,76394.0,76391.0,0.03915772]
["bitfinex","BTCUSD",1731116420694,0.000742,76394.0,76393.0,0.00681428]
["bitfinex","BTCUSD",1731116420937,0.000742,76394.0,76391.0,0.03915772]
["bitfinex","BTCUSD",1731116420938,0.000742,76394.0,76392.0,0.00681432]
["bitfinex","BTCUSD",1731116421207,0.000742,76394.0,76393.0,0.00681415]
["bitfinex","BTCUSD",1731116421658,0.000742,76394.0,76392.0,0.03915772]
["bitfinex","BTCUSD",1731116421905,0.000742,76394.0,76393.0,0.00681389]
["bitfinex","BTCUSD",1731116422813,0.000742,76394.0,76391.0,0.03915772]
["bitfinex","BTCUSD",1731116423052,0.000742,76394.0,76393.0,0.00681428]
["bitfinex","BTCUSD",1731116423292,0.000742,76394.0,76392.0,0.04597217]
["bitfinex","BTCUSD",1731116423537,0.000742,76394.0,76393.0,0.3672992]
["bitfinex","BTCUSD",1731116423825,0.000742,76394.0,76393.0,0.2301711]
["bitfinex","BTCUSD",1731116424054,0.000742,76394.0,76393.0,0.23688187]
["bitfinex","BTCUSD",1731116424296,0.000742,76394.0,76393.0,0.13905357]
["bitfinex","BTCUSD",1731116424533,0.000742,76394.0,76393.0,0.23688292]
["bitfinex","BTCUSD",1731116424765,0.000742,76394.0,76393.0,0.13905357]
["bitfinex","BTCUSD",1731116425244,0.000742,76394.0,76393.0,0.24911086]
["bitfinex","BTCUSD",1731116426153,0.000742,76394.0,76393.0,0.23688292]
["bitfinex","BTCUSD",1731116426616,0.000742,76394.0,76393.0,0.13905357]
["bitfinex","BTCUSD",1731116435335,0.000742,76394.0,76393.0,0.14405357]
["bitfinex","BTCUSD",1731116437389,0.000742,76394.0,76393.0,0.15628549]
["bitfinex","BTCUSD",1731116437622,0.000742,76394.0,76393.0,0.1562904]
["bitfinex","BTCUSD",1731116437853,0.000742,76394.0,76393.0,0.23450776]
["bitfinex","BTCUSD",1731116438310,0.000742,76394.0,76393.0,0.22227092]
["bitfinex","BTCUSD",1731116442754,0.000742,76394.0,76393.0,0.22226366]
["bitfinex","BTCUSD",1731116444679,0.000742,76394.0,76393.0,0.14405357]
["bitfinex","BTCUSD",1731116446535,0.000742,76394.0,76393.0,0.20271351]
["bitfinex","BTCUSD",1731116447077,0.000742,76394.0,76393.0,0.01181255]
["bitfinex","BTCUSD",1731116447078,0.16911644,76394.0,76393.0,0.01181255]
["bitfinex","BTCUSD",1731116447318,0.21861644,76394.0,76393.0,0.05092306]
["bitfinex","BTCUSD",1731116447558,0.21861644,76394.0,76393.0,0.01181255]
["bitfinex","BTCUSD",1731116447796,0.21861644,76394.0,76393.0,0.05092864]
["bitfinex","BTCUSD",1731116448527,0.21861644,76394.0,76393.0,0.01181255]
["bitfinex","BTCUSD",1731116449702,0.21861644,76394.0,76393.0,0.07047249]
["bitfinex","BTCUSD",1731116449947,0.131242,76394.0,76393.0,0.07047249]
["bitfinex","BTCUSD",1731116450718,0.131242,76394.0,76393.0,0.01181255]
["bitfinex","BTCUSD",1731116452203,0.131242,76394.0,76393.0,0.09002264]
["bitfinex","BTCUSD",1731116452468,0.131242,76394.0,76393.0,0.09085664]
["bitfinex","BTCUSD",1731116452684,0.131242,76394.0,76393.0,0.01264655]
["bitfinex","BTCUSD",1731116453735,0.131242,76394.0,76393.0,0.1104282]
["bitfinex","BTCUSD",1731116454690,0.131242,76394.0,76393.0,0.01264655]
["bitfinex","BTCUSD",1731116455772,0.131242,76394.0,76393.0,0.11062733]
["bitfinex","BTCUSD",1731116458238,0.131242,76394.0,76393.0,0.11063385]
["bitfinex","BTCUSD",1731116458675,0.131242,76394.0,76393.0,0.01264655]
["bitfinex","BTCUSD",1731116466116,0.231242,76394.0,76393.0,0.01264655]
["bitfinex","BTCUSD",1731116466329,0.36348302,76394.0,76393.0,0.01264655]
["bitfinex","BTCUSD",1731116466537,0.36348302,76394.0,76393.0,0.005834]
["bitfinex","BTCUSD",1731116467854,0.36548302,76394.0,76393.0,0.005834]
["bitfinex","BTCUSD",1731116468105,0.36348302,76394.0,76393.0,0.005834]
["bitfinex","BTCUSD",1731116471070,0.43424721,76394.0,76393.0,0.005834]
["bitfinex","BTCUSD",1731116471278,0.38048302,76394.0,76393.0,0.005834]
["bitfinex","BTCUSD",1731116472652,0.005,76387.0,76377.0,0.19590046]
["bitfinex","BTCUSD",1731116472867,0.123,76393.0,76377.0,0.19590046]
["bitfinex","BTCUSD",1731116472868,0.21677444,76378.0,76377.0,0.19590046]
["bitfinex","BTCUSD",1731116473108,0.31677444,76378.0,76377.0,0.19590046]
["bitfinex","BTCUSD",1731116473347,0.31677444,76378.0,76377.0,0.00786544]
["bitfinex","BTCUSD",1731116474551,0.40414888,76378.0,76377.0,0.00786544]
["bitfinex","BTCUSD",1731116474806,0.40914888,76378.0,76377.0,0.00786544]
["bitfinex","BTCUSD",1731116475031,0.41914888,76378.0,76377.0,0.00786544]
["bitfinex","BTCUSD",1731116475961,0.42114888,76378.0,76377.0,0.00786544]
["bitfinex","BTCUSD",1731116476646,0.42114888,76378.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116476647,0.002,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116476864,0.40614888,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116477093,0.44414888,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116478699,0.44214888,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116479348,0.44414888,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116481128,0.44214888,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116481573,0.5743899,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116482223,0.45901546,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116482460,0.46401546,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116482670,0.5513899,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116485960,0.5463899,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116486192,0.5513899,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116488420,0.59765468,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116489059,0.5513899,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116492652,0.5533899,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116493078,0.5513899,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116504920,0.37664102,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116505139,0.5513899,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116507016,0.09237444,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116507258,0.27974888,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116507699,0.32053847,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116508647,0.23316403,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116509324,0.32053847,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116509552,0.32253847,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116509770,0.32053847,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116511155,0.58297949,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116512086,0.58797949,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116512755,0.50060505,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116512999,0.04078959,76372.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116513240,0.04078959,76372.0,76371.0,0.050134]
["bitfinex","BTCUSD",1731116513473,0.00167,76377.0,76371.0,0.130034]
["bitfinex","BTCUSD",1731116513703,0.08737444,76374.0,76371.0,0.130034]
["bitfinex","BTCUSD",1731116514156,0.00167,76377.0,76371.0,0.130034]
["bitfinex","BTCUSD",1731116514416,0.00167,76377.0,76372.0,0.02795697]
["bitfinex","BTCUSD",1731116514646,0.00167,76377.0,76373.0,0.01569514]
["bitfinex","BTCUSD",1731116514868,0.08737444,76374.0,76372.0,0.03914505]
["bitfinex","BTCUSD",1731116515095,0.08737444,76374.0,76373.0,0.02793165]
["bitfinex","BTCUSD",1731116515780,0.08737444,76374.0,76373.0,0.01225072]
["bitfinex","BTCUSD",1731116516305,0.08737444,76374.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116519350,0.00167,76377.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116519564,0.08737444,76374.0,76371.0,0.000834]
["bitfinex","BTCUSD",1731116520268,0.00167,76377.0,76372.0,0.1232]
["bitfinex","BTCUSD",1731116520499,0.00167,76377.0,76372.0,0.16234505]
["bitfinex","BTCUSD",1731116520720,0.00167,76377.0,76373.0,0.03914505]
["bitfinex","BTCUSD",1731116521421,0.00167,76377.0,76374.0,0.01223401]
["bitfinex","BTCUSD",1731116521845,0.00167,76377.0,76375.0,0.01223401]
["bitfinex","BTCUSD",1731116522115,0.00167,76377.0,76376.0,0.01223401]
["bitfinex","BTCUSD",1731116522342,0.00167,76377.0,76372.0,0.16234505]
["bitfinex","BTCUSD",1731116522587,0.08737444,76375.0,76372.0,0.16234505]
["bitfinex","BTCUSD",1731116523496,0.08737444,76375.0,76373.0,0.01222712]
["bitfinex","BTCUSD",1731116524021,0.08737444,76375.0,76374.0,0.01222712]
["bitfinex","BTCUSD",1731116524702,0.00167,76377.0,76374.0,0.01222712]
["bitfinex","BTCUSD",1731116524925,0.00167,76377.0,76375.0,0.05136584]
["bitfinex","BTCUSD",1731116525175,0.00167,76377.0,76376.0,0.18360338]
["bitfinex","BTCUSD",1731116525407,0.00167,76377.0,76376.0,0.38221392]
["bitfinex","BTCUSD",1731116525634,0.19590046,76388.0,76381.0,0.1232]
["bitfinex","BTCUSD",1731116525864,0.19590046,76388.0,76386.0,0.07821282]
["bitfinex","BTCUSD",1731116526091,0.19590046,76388.0,76387.0,0.03178003]
["bitfinex","BTCUSD",1731116526314,0.000742,76394.0,76387.0,0.29928505]
["bitfinex","BTCUSD",1731116526536,0.000742,76394.0,76390.0,0.03908202]
["bitfinex","BTCUSD",1731116526760,0.000742,76394.0,76391.0,0.03178003]
["bitfinex","BTCUSD",1731116527005,0.000742,76394.0,76392.0,0.01220723]
["bitfinex","BTCUSD",1731116527239,0.000742,76394.0,76393.0,0.01220723]
["bitfinex","BTCUSD",1731116527456,0.000742,76394.0,76387.0,0.24792304]
["bitfinex","BTCUSD",1731116528578,0.000742,76394.0,76388.0,0.03172005]
["bitfinex","BTCUSD",1731116528799,0.000742,76394.0,76389.0,0.03172005]
["bitfinex","BTCUSD",1731116529017,0.000742,76394.0,76390.0,0.01220002]
["bitfinex","BTCUSD",1731116529233,0.000742,76394.0,76391.0,0.01220002]
["bitfinex","BTCUSD",1731116529473,0.000742,76394.0,76392.0,0.01220002]
["bitfinex","BTCUSD",1731116529704,0.1368919,76394.0,76393.0,0.01220002]
["bitfinex","BTCUSD",1731116529946,0.1368919,76394.0,76384.0,0.01220002]
["bitfinex","BTCUSD",1731116530166,0.1368919,76394.0,76385.0,0.01220002]
["bitfinex","BTCUSD",1731116530628,0.1368919,76394.0,76384.0,0.01219142]
["bitfinex","BTCUSD",1731116530860,0.000742,76394.0,76385.0,0.01219142]
["bitfinex","BTCUSD",1731116531087,0.000742,76394.0,76384.0,0.01219142]
["bitfinex","BTCUSD",1731116531314,0.000742,76394.0,76385.0,0.01219142]
["bitfinex","BTCUSD",1731116531589,0.000742,76394.0,76386.0,0.01219142]
["bitfinex","BTCUSD",1731116531804,0.000742,76394.0,76387.0,0.01219142]
["bitfinex","BTCUSD",1731116532024,0.000742,76394.0,76384.0,0.01219142]
["bitfinex","BTCUSD",1731116532212,0.000742,76394.0,76385.0,0.01219142]
["bitfinex","BTCUSD",1731116532463,0.000742,76394.0,76386.0,0.01219142]
["bitfinex","BTCUSD",1731116532711,0.000742,76394.0,76387.0,0.01219142]
["bitfinex","BTCUSD",1731116532936,0.000742,76394.0,76388.0,0.01219142]
["bitfinex","BTCUSD",1731116533152,0.000742,76394.0,76384.0,0.01219142]
["bitfinex","BTCUSD",1731116533368,0.000742,76394.0,76385.0,0.01219142]
["bitfinex","BTCUSD",1731116533588,0.000742,76394.0,76386.0,0.01219142]
["bitfinex","BTCUSD",1731116533845,0.000742,76394.0,76387.0,0.01219142]
["bitfinex","BTCUSD",1731116534315,0.000742,76394.0,76383.0,0.32814148]
["bitfinex","BTCUSD",1731116534316,0.000742,76394.0,76388.0,0.01219142]
["bitfinex","BTCUSD",1731116534549,0.000742,76394.0,76383.0,0.32814148]
["bitfinex","BTCUSD",1731116534550,0.000742,76394.0,76384.0,0.01219142]
["bitfinex","BTCUSD",1731116534766,0.000742,76394.0,76385.0,0.01219142]
["bitfinex","BTCUSD",1731116534996,0.000742,76394.0,76384.0,0.01219142]
["bitfinex","BTCUSD",1731116535452,0.000742,76394.0,76383.0,0.32814148]
["bitfinex","BTCUSD",1731116535453,0.000742,76394.0,76385.0,0.01219142]
["bitfinex","BTCUSD",1731116535671,0.000742,76394.0,76386.0,0.01219142]
["bitfinex","BTCUSD",1731116535892,0.000742,76394.0,76387.0,0.01219142]
["bitfinex","BTCUSD",1731116536109,0.000742,76394.0,76388.0,0.01219142]
["bitfinex","BTCUSD",1731116536330,0.000742,76394.0,76389.0,0.01219142]
["bitfinex","BTCUSD",1731116536549,0.000742,76394.0,76390.0,0.01219142]
["bitfinex","BTCUSD",1731116536784,0.000742,76394.0,76391.0,0.01219142]
["bitfinex","BTCUSD",1731116537003,0.000742,76394.0,76392.0,0.01219142]
["bitfinex","BTCUSD",1731116537224,0.000742,76394.0,76393.0,0.09319142]
["bitfinex","BTCUSD",1731116540164,0.000742,76394.0,76393.0,0.01219142]
["bitfinex","BTCUSD",1731116541083,0.000742,76394.0,76392.0,0.0479]
["bitfinex","BTCUSD",1731116541300,0.000742,76394.0,76393.0,0.01218995]
["bitfinex","BTCUSD",1731116546526,0.000742,76394.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731116547425,0.08741035,76393.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731116548316,0.04653093,76393.0,76388.0,0.13224102]
["bitfinex","BTCUSD",1731116549204,0.04653093,76393.0,76386.0,0.0479]
["bitfinex","BTCUSD",1731116549428,0.08741035,76389.0,76383.0,0.03896053]
["bitfinex","BTCUSD",1731116549704,0.08741035,76385.0,76378.0,0.11506053]
["bitfinex","BTCUSD",1731116549941,0.000742,76394.0,76377.0,0.000835]
["bitfinex","BTCUSD",1731116549942,0.08741035,76381.0,76377.0,0.000835]
["bitfinex","BTCUSD",1731116550393,0.08741035,76380.0,76377.0,0.000835]
["bitfinex","BTCUSD",1731116550844,0.0755,76379.0,76377.0,0.000835]
["bitfinex","BTCUSD",1731116553488,0.13622798,76378.0,76377.0,0.000835]
["bitfinex","BTCUSD",1731116555188,0.10678637,76378.0,76377.0,0.000835]
["bitfinex","BTCUSD",1731116555391,0.10678637,76378.0,76377.0,0.01061844]
["bitfinex","BTCUSD",1731116558270,0.10678637,76378.0,76377.0,0.000835]
["bitfinex","BTCUSD",1731116558494,0.10678637,76378.0,76377.0,0.01061492]
["bitfinex","BTCUSD",1731116559681,0.13622798,76384.0,76377.0,0.01061492]
["bitfinex","BTCUSD",1731116559887,0.13622798,76384.0,76378.0,0.00977992]
["bitfinex","BTCUSD",1731116560098,0.13622798,76384.0,76379.0,0.00977992]
["bitfinex","BTCUSD",1731116560298,0.13622798,76384.0,76380.0,0.00977992]
["bitfinex","BTCUSD",1731116560502,0.13622798,76384.0,76381.0,0.00977992]
["bitfinex","BTCUSD",1731116560712,0.1755,76389.0,76382.0,0.00977992]
["bitfinex","BTCUSD",1731116560921,0.1,76389.0,76383.0,0.00977992]
["bitfinex","BTCUSD",1731116561156,0.1,76389.0,76384.0,0.00977992]
["bitfinex","BTCUSD",1731116561533,0.1,76389.0,76385.0,0.00977992]
["bitfinex","BTCUSD",1731116561761,0.1,76389.0,76385.0,0.00977508]
["bitfinex","BTCUSD",1731116561978,0.1,76389.0,76386.0,0.00977508]
["bitfinex","BTCUSD",1731116562425,0.1,76389.0,76387.0,0.00977508]
["bitfinex","BTCUSD",1731116562649,0.13622798,76388.0,76378.0,0.00977508]
["bitfinex","BTCUSD",1731116562875,0.13622798,76379.0,76377.0,0.000835]
["bitfinex","BTCUSD",1731116563089,0.13622798,76379.0,76378.0,0.009775]
["bitfinex","BTCUSD",1731116563531,0.13622798,76379.0,76378.0,0.01674093]
["bitfinex","BTCUSD",1731116564415,0.13622798,76379.0,76378.0,0.05581764]
["bitfinex","BTCUSD",1731116564880,0.13622798,76379.0,76378.0,0.01674093]
["bitfinex","BTCUSD",1731116564881,0.21932798,76379.0,76378.0,0.01674093]
["bitfinex","BTCUSD",1731116569257,0.13622798,76385.0,76378.0,0.01757493]
["bitfinex","BTCUSD",1731116569491,0.13622798,76385.0,76379.0,0.009775]
["bitfinex","BTCUSD",1731116569713,0.13622798,76385.0,76380.0,0.009775]
["bitfinex","BTCUSD",1731116569944,0.13622798,76385.0,76381.0,0.009775]
["bitfinex","BTCUSD",1731116570241,0.13622798,76385.0,76382.0,0.009775]
["bitfinex","BTCUSD",1731116570487,0.1,76389.0,76383.0,0.009775]
["bitfinex","BTCUSD",1731116570737,0.1,76389.0,76379.0,0.03907671]
["bitfinex","BTCUSD",1731116570738,0.1,76389.0,76384.0,0.009775]
["bitfinex","BTCUSD",1731116570987,0.1,76389.0,76379.0,0.03907671]
["bitfinex","BTCUSD",1731116570988,0.13622798,76385.0,76380.0,0.03907671]
["bitfinex","BTCUSD",1731116571211,0.13622798,76385.0,76381.0,0.00977724]
["bitfinex","BTCUSD",1731116571451,0.13622798,76385.0,76379.0,0.03907671]
["bitfinex","BTCUSD",1731116571452,0.13622798,76385.0,76382.0,0.00977724]
["bitfinex","BTCUSD",1731116571668,0.13622798,76385.0,76383.0,0.00977724]
["bitfinex","BTCUSD",1731116572146,0.13622798,76385.0,76384.0,0.00977872]
["bitfinex","BTCUSD",1731116572388,0.13622798,76385.0,76378.0,0.04687664]
["bitfinex","BTCUSD",1731116572389,0.21932798,76385.0,76379.0,0.00977872]
["bitfinex","BTCUSD",1731116572624,0.13622798,76380.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116572843,0.13622798,76380.0,76379.0,0.0097805]
["bitfinex","BTCUSD",1731116575581,0.13622798,76380.0,76379.0,0.00978616]
["bitfinex","BTCUSD",1731116577381,0.08744919,76380.0,76379.0,0.00978616]
["bitfinex","BTCUSD",1731116578497,0.17489838,76380.0,76379.0,0.00978616]
["bitfinex","BTCUSD",1731116578733,0.17489838,76380.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116578952,0.17489838,76380.0,76379.0,0.00979637]
["bitfinex","BTCUSD",1731116581433,0.17656638,76380.0,76379.0,0.00979637]
["bitfinex","BTCUSD",1731116582123,0.2285113,76380.0,76379.0,0.00979637]
["bitfinex","BTCUSD",1731116583812,0.3569113,76380.0,76379.0,0.00979637]
["bitfinex","BTCUSD",1731116584501,0.3569113,76380.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116584719,0.3569113,76380.0,76379.0,0.00980391]
["bitfinex","BTCUSD",1731116590483,0.001668,76380.0,76379.0,0.00980391]
["bitfinex","BTCUSD",1731116590750,0.08911719,76380.0,76379.0,0.00980391]
["bitfinex","BTCUSD",1731116591013,0.17656638,76380.0,76379.0,0.00980391]
["bitfinex","BTCUSD",1731116591668,0.17656638,76380.0,76379.0,0.00979831]
["bitfinex","BTCUSD",1731116594813,0.17656638,76380.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116595035,0.17656638,76380.0,76379.0,0.00979979]
["bitfinex","BTCUSD",1731116598320,0.17656638,76380.0,76379.0,0.00979969]
["bitfinex","BTCUSD",1731116602280,0.17656638,76380.0,76379.0,0.00980047]
["bitfinex","BTCUSD",1731116605378,0.17656638,76380.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116605593,0.17656638,76380.0,76379.0,0.00980228]
["bitfinex","BTCUSD",1731116605804,0.08911719,76380.0,76379.0,0.00980228]
["bitfinex","BTCUSD",1731116606435,0.08911719,76380.0,76379.0,0.04899819]
["bitfinex","BTCUSD",1731116606912,0.08911719,76380.0,76379.0,0.00980228]
["bitfinex","BTCUSD",1731116608500,0.08911719,76380.0,76379.0,0.06859615]
["bitfinex","BTCUSD",1731116608743,0.08911719,76380.0,76379.0,0.05879387]
["bitfinex","BTCUSD",1731116609174,0.08911719,76380.0,76378.0,0.0665938]
["bitfinex","BTCUSD",1731116609846,0.08911719,76380.0,76379.0,0.03920141]
["bitfinex","BTCUSD",1731116610058,0.08911719,76380.0,76378.0,0.0665938]
["bitfinex","BTCUSD",1731116610491,0.08911719,76380.0,76379.0,0.05879387]
["bitfinex","BTCUSD",1731116610912,0.001668,76380.0,76379.0,0.05880428]
["bitfinex","BTCUSD",1731116611123,0.001668,76380.0,76379.0,0.0491]
["bitfinex","BTCUSD",1731116612776,0.001668,76380.0,76379.0,0.1275053]
["bitfinex","BTCUSD",1731116613478,0.001668,76380.0,76379.0,0.14710662]
["bitfinex","BTCUSD",1731116613698,0.001668,76380.0,76379.0,0.14709857]
["bitfinex","BTCUSD",1731116613922,0.001668,76380.0,76379.0,0.1471002]
["bitfinex","BTCUSD",1731116614133,0.001668,76380.0,76379.0,0.0491]
["bitfinex","BTCUSD",1731116617091,0.001668,76380.0,76378.0,0.10579672]
["bitfinex","BTCUSD",1731116617309,0.001668,76380.0,76378.0,0.10579965]
["bitfinex","BTCUSD",1731116617536,0.001668,76380.0,76379.0,0.09800046]
["bitfinex","BTCUSD",1731116619333,0.08911719,76380.0,76379.0,0.09800046]
["bitfinex","BTCUSD",1731116619552,0.001668,76380.0,76379.0,0.09800046]
["bitfinex","BTCUSD",1731116622083,0.001668,76380.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116622548,0.001668,76380.0,76379.0,0.09798863]
["bitfinex","BTCUSD",1731116624291,0.001668,76380.0,76378.0,0.10578856]
["bitfinex","BTCUSD",1731116630763,0.19590046,76379.0,76378.0,0.10578856]
["bitfinex","BTCUSD",1731116630984,0.1,76379.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116631421,0.1481,76379.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116631815,0.16033287,76379.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116635955,0.17989707,76379.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116636385,0.26169707,76379.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116637900,0.24212964,76379.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116646909,0.31260637,76379.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116647178,0.26167575,76379.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116647406,0.40391677,76379.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116647619,0.41091677,76379.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116647836,0.40891677,76379.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116648723,0.08744919,76382.0,76378.0,0.00779993]
["bitfinex","BTCUSD",1731116648724,0.005,76387.0,76379.0,0.1287]
["bitfinex","BTCUSD",1731116648977,0.000742,76394.0,76381.0,0.005]
["bitfinex","BTCUSD",1731116649204,0.000742,76394.0,76387.0,0.05872937]
["bitfinex","BTCUSD",1731116649423,0.000742,76394.0,76390.0,0.03915184]
["bitfinex","BTCUSD",1731116649866,0.000742,76394.0,76389.0,0.03915184]
["bitfinex","BTCUSD",1731116650757,0.000742,76394.0,76387.0,0.13224102]
["bitfinex","BTCUSD",1731116650758,0.000742,76394.0,76388.0,0.03915184]
["bitfinex","BTCUSD",1731116651751,0.000742,76394.0,76387.0,0.17139286]
["bitfinex","BTCUSD",1731116652653,0.000742,76394.0,76387.0,0.17136196]
["bitfinex","BTCUSD",1731116653636,0.000742,76394.0,76388.0,0.00725412]
["bitfinex","BTCUSD",1731116658450,0.000742,76394.0,76390.0,0.0787]
["bitfinex","BTCUSD",1731116658717,0.000742,76394.0,76391.0,0.05868141]
["bitfinex","BTCUSD",1731116658921,0.000742,76394.0,76391.0,0.2131008]
["bitfinex","BTCUSD",1731116659112,0.000742,76394.0,76392.0,0.05861605]
["bitfinex","BTCUSD",1731116659467,0.000742,76394.0,76392.0,0.10561605]
["bitfinex","BTCUSD",1731116659714,0.000742,76394.0,76392.0,0.25748291]
["bitfinex","BTCUSD",1731116659953,0.000742,76394.0,76392.0,0.1818588]
["bitfinex","BTCUSD",1731116660170,0.000742,76394.0,76392.0,0.27966116]
["bitfinex","BTCUSD",1731116660641,0.000742,76394.0,76392.0,0.1818588]
["bitfinex","BTCUSD",1731116661339,0.000742,76394.0,76392.0,0.18424102]
["bitfinex","BTCUSD",1731116661549,0.000742,76394.0,76392.0,0.18685869]
["bitfinex","BTCUSD",1731116661771,0.000742,76394.0,76392.0,0.18885869]
["bitfinex","BTCUSD",1731116661995,0.000742,76394.0,76392.0,0.18424102]
["bitfinex","BTCUSD",1731116662218,0.000742,76394.0,76392.0,0.26294102]
["bitfinex","BTCUSD",1731116662696,0.000742,76394.0,76392.0,0.34101685]
["bitfinex","BTCUSD",1731116663619,0.000742,76394.0,76392.0,0.34301685]
["bitfinex","BTCUSD",1731116663825,0.000742,76394.0,76392.0,0.35301685]
["bitfinex","BTCUSD",1731116664047,0.000742,76394.0,76392.0,0.35101685]
["bitfinex","BTCUSD",1731116665284,0.000742,76394.0,76392.0,0.27294102]
["bitfinex","BTCUSD",1731116666554,0.000742,76394.0,76392.0,0.38423927]
["bitfinex","BTCUSD",1731116667190,0.00041,76394.0,76393.0,0.015]
["bitfinex","BTCUSD",1731116667335,0.00041,76394.0,76393.0,0.20836424]
["bitfinex","BTCUSD",1731116667540,0.00041,76394.0,76393.0,0.20835665]
["bitfinex","BTCUSD",1731116667956,0.00041,76394.0,76393.0,0.49645901]
["bitfinex","BTCUSD",1731116668203,0.00041,76394.0,76393.0,0.43409442]
["bitfinex","BTCUSD",1731116669075,0.00041,76394.0,76393.0,0.55104311]
["bitfinex","BTCUSD",1731116669434,0.00041,76394.0,76393.0,0.43409442]
["bitfinex","BTCUSD",1731116670041,0.00041,76394.0,76393.0,0.44383353]
["bitfinex","BTCUSD",1731116670236,0.00041,76394.0,76393.0,0.54383353]
["bitfinex","BTCUSD",1731116673264,0.00041,76394.0,76393.0,0.58235655]
["bitfinex","BTCUSD",1731116673488,0.00041,76394.0,76393.0,0.40568013]
["bitfinex","BTCUSD",1731116673709,0.00041,76394.0,76393.0,0.49301834]
["bitfinex","BTCUSD",1731116673945,0.00041,76394.0,76393.0,0.49501834]
["bitfinex","BTCUSD",1731116674175,0.00041,76394.0,76393.0,0.58235655]
["bitfinex","BTCUSD",1731116674408,0.00041,76394.0,76393.0,0.49501834]
["bitfinex","BTCUSD",1731116676011,0.00041,76394.0,76393.0,0.49502502]
["bitfinex","BTCUSD",1731116676235,0.00041,76394.0,76393.0,0.48527923]
["bitfinex","BTCUSD",1731116676468,0.00041,76394.0,76393.0,0.49302949]
["bitfinex","BTCUSD",1731116676688,0.00041,76394.0,76393.0,0.49502949]
["bitfinex","BTCUSD",1731116676936,0.00041,76394.0,76393.0,0.49302949]
["bitfinex","BTCUSD",1731116678083,0.00041,76394.0,76393.0,0.49502949]
["bitfinex","BTCUSD",1731116678318,0.00041,76394.0,76393.0,0.47526449]
["bitfinex","BTCUSD",1731116678542,0.00041,76394.0,76393.0,0.47726449]
["bitfinex","BTCUSD",1731116679931,0.00041,76394.0,76393.0,0.47321993]
["bitfinex","BTCUSD",1731116682280,0.00082,76396.0,76395.0,0.015]
["bitfinex","BTCUSD",1731116682507,0.00082,76396.0,76395.0,0.15699128]
["bitfinex","BTCUSD",1731116682946,0.00082,76396.0,76395.0,0.14724102]
["bitfinex","BTCUSD",1731116683167,0.00082,76396.0,76395.0,0.15701095]
["bitfinex","BTCUSD",1731116685261,0.00082,76396.0,76395.0,0.14724102]
["bitfinex","BTCUSD",1731116690500,0.00082,76396.0,76395.0,0.13724102]
["bitfinex","BTCUSD",1731116690717,0.00082,76396.0,76395.0,0.14724102]
["bitfinex","BTCUSD",1731116691442,0.00082,76396.0,76395.0,0.24469917]
["bitfinex","BTCUSD",1731116691664,0.00082,76396.0,76395.0,0.14724102]
["bitfinex","BTCUSD",1731116693719,0.00082,76396.0,76395.0,0.26418757]
["bitfinex","BTCUSD",1731116694616,0.00082,76396.0,76395.0,0.14724102]
["bitfinex","BTCUSD",1731116696236,0.00082,76396.0,76395.0,0.14807502]
["bitfinex","BTCUSD",1731116699602,0.00082,76396.0,76395.0,0.32075391]
["bitfinex","BTCUSD",1731116699832,0.00082,76396.0,76395.0,0.14807502]
["bitfinex","BTCUSD",1731116700047,0.00082,76396.0,76395.0,0.32075391]
["bitfinex","BTCUSD",1731116700715,0.00082,76396.0,76395.0,0.14807502]
["bitfinex","BTCUSD",1731116701172,0.00082,76396.0,76395.0,0.32135894]
["bitfinex","BTCUSD",1731116701637,0.00082,76396.0,76395.0,0.14807502]
["bitfinex","BTCUSD",1731116702092,0.00082,76396.0,76395.0,0.32139391]
["bitfinex","BTCUSD",1731116703693,0.00082,76396.0,76395.0,0.32147935]
["bitfinex","BTCUSD",1731116704415,0.00082,76396.0,76395.0,0.14807502]
["bitfinex","BTCUSD",1731116712229,0.02592,76401.0,76399.0,0.005]
["bitfinex","BTCUSD",1731116712464,0.0806,76407.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731116715317,0.0491,76405.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731116718725,0.000742,76402.0,76400.0,0.13224102]
["bitfinex","BTCUSD",1731116722339,0.000742,76402.0,76400.0,0.30588205]
["bitfinex","BTCUSD",1731116722574,0.000742,76402.0,76401.0,0.17364103]
["bitfinex","BTCUSD",1731116722789,0.000742,76402.0,76401.0,0.30588205]
["bitfinex","BTCUSD",1731116723697,0.000742,76402.0,76401.0,0.13224102]
["bitfinex","BTCUSD",1731116735212,0.000742,76402.0,76400.0,0.000834]
["bitfinex","BTCUSD",1731116735444,0.000742,76402.0,76400.0,0.25074513]
["bitfinex","BTCUSD",1731116736153,0.1254,76401.0,76400.0,0.000834]
["bitfinex","BTCUSD",1731116743664,0.1254,76401.0,76400.0,0.00601596]
["bitfinex","BTCUSD",1731116745130,0.000742,76402.0,76400.0,0.2282129]
["bitfinex","BTCUSD",1731116745421,0.000742,76402.0,76401.0,0.24980696]
["bitfinex","BTCUSD",1731116745899,0.000742,76402.0,76401.0,0.13224102]
["bitfinex","BTCUSD",1731116754234,0.000742,76402.0,76401.0,0.13307502]
["bitfinex","BTCUSD",1731116756252,0.000742,76402.0,76401.0,0.25064237]
["bitfinex","BTCUSD",1731116756482,0.000742,76402.0,76401.0,0.13307502]
["bitfinex","BTCUSD",1731116760245,0.000742,76402.0,76401.0,0.25064362]
["bitfinex","BTCUSD",1731116760541,0.000742,76402.0,76401.0,0.2506438]
["bitfinex","BTCUSD",1731116760985,0.049842,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731116761210,0.13718021,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731116763413,0.21328021,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731116763632,0.22551964,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731116763859,0.24510167,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731116764314,0.22551964,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731116764575,0.24509549,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731116764785,0.22551964,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731116766507,0.27995596,76402.0,76401.0,0.000834]
["bitfinex","BTCUSD",1731116767806,0.27995596,76402.0,76400.0,0.00419587]
["bitfinex","BTCUSD",1731116768020,0.01223943,76401.0,76400.0,0.00419587]
["bitfinex","BTCUSD",1731116768530,0.01222359,76401.0,76400.0,0.00419587]
["bitfinex","BTCUSD",1731116768741,0.26771653,76402.0,76400.0,0.00419587]
["bitfinex","BTCUSD",1731116769398,0.0823,76401.0,76400.0,0.00419587]
["bitfinex","BTCUSD",1731116774599,0.09451799,76401.0,76400.0,0.00419587]
["bitfinex","BTCUSD",1731116775466,0.09451787,76401.0,76400.0,0.00419587]
["bitfinex","BTCUSD",1731116775683,0.0823,76401.0,76400.0,0.00419587]
["bitfinex","BTCUSD",1731116776228,0.21693821,76401.0,76400.0,0.00419587]
["bitfinex","BTCUSD",1731116776459,0.56573175,76401.0,76400.0,0.00419587]
["bitfinex","BTCUSD",1731116776654,0.47839354,76401.0,76400.0,0.00419587]
["bitfinex","BTCUSD",1731116777146,0.50661463,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731116777387,0.65306996,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731116777982,0.56573175,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731116778857,0.55351744,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731116779052,0.56572193,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731116780155,0.61560747,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731116780777,0.55351744,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731116781411,0.57792804,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731116781619,0.40325162,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731116781775,0.57792804,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731116782456,0.56572253,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731116782630,0.70294573,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731116783621,0.72594573,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731116783860,0.72594573,76396.0,76388.0,0.00725412]
["bitfinex","BTCUSD",1731116783861,0.2422,76389.0,76388.0,0.00558612]
["bitfinex","BTCUSD",1731116784071,0.1422,76384.0,76383.0,0.19590046]
["bitfinex","BTCUSD",1731116784275,0.54911744,76384.0,76383.0,0.19590046]
["bitfinex","BTCUSD",1731116784486,0.017,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116784700,0.37444102,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116784917,0.40615369,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116785354,0.3866382,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116785802,0.46740797,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116786259,0.3866382,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116786469,0.40613794,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116786682,0.38663214,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116788267,0.47397035,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116788694,0.49347615,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116788944,0.47612446,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116789389,0.63988276,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116790079,0.60818584,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116790290,0.55251306,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116791209,0.63985127,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116793382,0.60818584,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116793586,0.62036194,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116794034,0.64065545,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116794256,0.66013722,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116795146,0.62766761,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116795698,0.60818584,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116796330,0.53819932,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116796547,0.5698556,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116797201,0.56985472,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116798051,0.48251651,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116798486,0.65719293,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116804642,0.62553753,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116804874,0.65727257,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116805342,0.72299983,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116805594,0.73521434,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116806056,0.72299983,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116806530,0.70347057,76381.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116807694,0.70347057,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116810146,0.63774331,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116810617,0.67845569,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116811753,0.67848926,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116813708,0.76582747,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116814126,0.77806244,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116814333,0.69072423,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116815315,0.71030205,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116815736,0.66624991,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116815893,0.71030308,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116817948,0.77508975,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116818989,0.53363529,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116819203,0.56011171,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116819415,0.54052721,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116820459,0.54252721,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116820892,0.53029022,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116821098,0.60816983,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116821307,0.73809312,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116821530,0.83236773,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116821735,0.86419348,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116823540,0.53653983,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116823756,0.71121625,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116825136,0.69897566,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116825365,0.67939058,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116826326,0.65439058,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116826564,0.52829058,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116827659,0.56740138,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116827887,0.56940138,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116828093,0.649808,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116828337,0.6106972,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116829750,0.53029058,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116830380,0.58899554,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116830613,0.53029058,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116831589,0.51804991,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116833727,0.66255462,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116834639,0.74640994,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116835778,0.98284815,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116836460,0.99508135,76381.0,76380.0,0.001834]
["bitfinex","BTCUSD",1731116837659,0.0979,76372.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116837902,0.60296302,76372.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116838141,0.66167183,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116838594,0.66165844,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116839521,0.6812189,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116839743,0.62252348,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116840488,0.70825801,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116842315,0.74737367,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116842951,0.74735479,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116843586,0.7473542,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116844441,0.71557942,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116845642,0.58913251,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116845860,0.59623872,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116847519,0.62802175,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116847728,0.60846296,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116848530,0.56934789,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116851910,0.65878817,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116853213,0.60846345,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116853631,0.55712365,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116856583,0.57342365,76372.0,76371.0,0.00704561]
["bitfinex","BTCUSD",1731116863223,0.57342365,76372.0,76371.0,0.00426687]
["bitfinex","BTCUSD",1731116863636,0.61414724,76372.0,76371.0,0.00426687]
["bitfinex","BTCUSD",1731116863836,0.61414724,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116867548,0.69808927,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116869252,0.61414724,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116875039,0.61581724,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116880705,0.67445929,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116881548,0.61581724,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116882629,0.8384902,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116883736,0.7603008,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116883937,0.7603832,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116885697,0.85114923,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116888842,0.7603832,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116891883,0.85833985,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116892328,0.6794832,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116892545,0.77743417,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116893411,0.77750023,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116893636,0.2159998,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116893856,0.2159998,76372.0,76371.0,0.05480187]
["bitfinex","BTCUSD",1731116893857,0.29833801,76372.0,76371.0,0.05480187]
["bitfinex","BTCUSD",1731116894067,0.25761442,76372.0,76371.0,0.05480187]
["bitfinex","BTCUSD",1731116894738,0.25761442,76372.0,76371.0,0.13210187]
["bitfinex","BTCUSD",1731116894739,0.01797,76372.0,76371.0,0.13210187]
["bitfinex","BTCUSD",1731116895408,0.10530821,76372.0,76371.0,0.13210187]
["bitfinex","BTCUSD",1731116900891,0.10530821,76372.0,76371.0,0.05480187]
["bitfinex","BTCUSD",1731116901315,0.10530821,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116901522,0.19264642,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116901987,0.10530821,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116902431,0.19264642,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116903066,0.10530821,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116906559,0.19764642,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116906791,0.51888744,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116908100,0.5311049,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116908514,0.53110519,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116910064,0.53110546,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116912002,0.59306381,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116913286,0.53110546,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116913705,0.51888744,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116913934,0.53110677,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116915697,0.55410677,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116916175,0.65350917,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116916630,0.74139731,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116917052,0.741396,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116918116,0.725096,76372.0,76371.0,0.00510187]
["bitfinex","BTCUSD",1731116918751,0.017,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116918951,0.32519402,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116919182,0.32319402,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116919536,0.32519402,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116919950,0.38386144,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116920357,0.32519402,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731116921263,0.08733821,76358.0,76357.0,0.18043446]
["bitfinex","BTCUSD",1731116921487,0.09955623,76358.0,76357.0,0.18043446]
["bitfinex","BTCUSD",1731116921882,0.09955623,76358.0,76352.0,0.0482]
["bitfinex","BTCUSD",1731116922088,0.08733821,76353.0,76352.0,0.0482]
["bitfinex","BTCUSD",1731116924318,0.005,76351.0,76339.0,0.0463]
["bitfinex","BTCUSD",1731116924523,0.005,76351.0,76346.0,0.19590046]
["bitfinex","BTCUSD",1731116924729,0.005,76351.0,76339.0,0.0463]
["bitfinex","BTCUSD",1731116924730,0.01220874,76350.0,76339.0,0.0463]
["bitfinex","BTCUSD",1731116924936,0.01220874,76349.0,76339.0,0.0463]
["bitfinex","BTCUSD",1731116925155,0.01220874,76348.0,76339.0,0.0463]
["bitfinex","BTCUSD",1731116925370,0.08733821,76344.0,76339.0,0.0463]
["bitfinex","BTCUSD",1731116925802,0.09954695,76344.0,76339.0,0.0463]
["bitfinex","BTCUSD",1731116927546,0.09953767,76344.0,76339.0,0.0463]
["bitfinex","BTCUSD",1731116928213,0.09953767,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116929950,0.01219946,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116930157,0.09953767,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116931051,0.09953619,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116931252,0.08733821,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116931900,0.15325049,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116932112,0.14105251,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116932741,0.15325049,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116932968,0.14105251,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116933173,0.15325049,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116934243,0.14105251,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116934450,0.14105251,76344.0,76343.0,0.13255525]
["bitfinex","BTCUSD",1731116934866,0.0122009,76350.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116934867,0.08733821,76348.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116935095,0.05309738,76345.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116935301,0.08733821,76348.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116936222,0.1406962,76348.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116936950,0.05335799,76348.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116937354,0.0122009,76350.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116937495,0.08733821,76352.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116937700,0.01220769,76351.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116937924,0.01220772,76350.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116938117,0.08733821,76352.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116938335,0.01220883,76351.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116938541,0.01220883,76350.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116938750,0.08733821,76352.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116938957,0.01220883,76351.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116939159,0.01220883,76350.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116939392,0.01220883,76349.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116939570,0.01220883,76351.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116939786,0.01220883,76350.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116939994,0.08733821,76352.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116940193,0.01221084,76351.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116940395,0.01221084,76350.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116940661,0.01221084,76349.0,76344.0,0.0463]
["bitfinex","BTCUSD",1731116940850,0.08733821,76352.0,76343.0,0.08625525]
["bitfinex","BTCUSD",1731116940851,0.01221084,76351.0,76346.0,0.0771]
["bitfinex","BTCUSD",1731116941118,0.01221084,76358.0,76347.0,0.0487]
["bitfinex","BTCUSD",1731116941320,0.05415572,76359.0,76347.0,0.0487]
["bitfinex","BTCUSD",1731116941321,0.09954905,76357.0,76347.0,0.0487]
["bitfinex","BTCUSD",1731116941489,0.01221084,76356.0,76347.0,0.0487]
["bitfinex","BTCUSD",1731116941688,0.08733821,76357.0,76347.0,0.0487]
["bitfinex","BTCUSD",1731116941689,0.01221084,76355.0,76347.0,0.0487]
["bitfinex","BTCUSD",1731116941857,0.01221084,76356.0,76347.0,0.0487]
["bitfinex","BTCUSD",1731116942077,0.01221084,76355.0,76348.0,0.19590046]
["bitfinex","BTCUSD",1731116942254,0.01221084,76360.0,76350.0,0.0487]
["bitfinex","BTCUSD",1731116942463,0.1,76364.0,76353.0,0.1258]
["bitfinex","BTCUSD",1731116942686,0.1,76364.0,76355.0,0.0771]
["bitfinex","BTCUSD",1731116942687,0.01221489,76363.0,76355.0,0.0771]
["bitfinex","BTCUSD",1731116942889,0.01221489,76363.0,76356.0,0.00261904]
["bitfinex","BTCUSD",1731116943101,0.02184413,76376.0,76363.0,0.0487]
["bitfinex","BTCUSD",1731116943102,0.01221511,76365.0,76363.0,0.0487]
["bitfinex","BTCUSD",1731116943364,0.05361253,76372.0,76363.0,0.0487]
["bitfinex","BTCUSD",1731116943365,0.01221511,76371.0,76364.0,0.0771]
["bitfinex","BTCUSD",1731116943576,0.00167,76372.0,76364.0,0.0771]
["bitfinex","BTCUSD",1731116943748,0.01221398,76371.0,76364.0,0.0771]
["bitfinex","BTCUSD",1731116943975,0.08733821,76369.0,76364.0,0.0771]
["bitfinex","BTCUSD",1731116944195,0.08733821,76365.0,76364.0,0.0771]
["bitfinex","BTCUSD",1731116944418,0.08733821,76365.0,76363.0,0.0487]
["bitfinex","BTCUSD",1731116944419,0.17467642,76365.0,76363.0,0.0487]
["bitfinex","BTCUSD",1731116944639,0.17467642,76365.0,76358.0,0.0771]
["bitfinex","BTCUSD",1731116944895,0.17467642,76365.0,76357.0,0.0487]
["bitfinex","BTCUSD",1731116944896,0.08733821,76359.0,76357.0,0.0487]
["bitfinex","BTCUSD",1731116947734,0.08733821,76363.0,76357.0,0.0487]
["bitfinex","BTCUSD",1731116947862,0.01220877,76362.0,76357.0,0.0487]
["bitfinex","BTCUSD",1731116948087,0.08733821,76363.0,76357.0,0.0487]
["bitfinex","BTCUSD",1731116950471,0.1403648,76363.0,76357.0,0.0487]
["bitfinex","BTCUSD",1731116951571,0.05302659,76363.0,76360.0,0.19590046]
["bitfinex","BTCUSD",1731116951786,0.05302659,76363.0,76357.0,0.0487]
["bitfinex","BTCUSD",1731116952001,0.01220602,76367.0,76357.0,0.0487]
["bitfinex","BTCUSD",1731116952525,0.08733821,76359.0,76357.0,0.03586078]
["bitfinex","BTCUSD",1731116952780,0.08733821,76359.0,76352.0,0.0771]
["bitfinex","BTCUSD",1731116952991,0.08733821,76353.0,76352.0,0.0771]
["bitfinex","BTCUSD",1731116953199,0.08733821,76353.0,76347.0,0.0771]
["bitfinex","BTCUSD",1731116953432,0.08733821,76348.0,76343.0,0.20595571]
["bitfinex","BTCUSD",1731116953899,0.08733821,76348.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116954342,0.08733821,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116955528,0.023,76348.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116955755,0.01220079,76347.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116956200,0.01220079,76346.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116956453,0.01220079,76345.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116956675,0.01220079,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116957341,0.023,76349.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116957568,0.01220256,76348.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116957790,0.01220256,76347.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116958019,0.01220256,76346.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116958243,0.01220256,76345.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116958459,0.01220256,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116960555,0.14854339,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116962178,0.29106688,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116962871,0.34689946,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116963100,0.34489946,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116963323,0.31317341,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116963543,0.34490275,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116964235,0.3448943,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116964688,0.3326911,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116965157,0.34488966,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116965381,0.29105708,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116966958,0.27153939,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116967602,0.25934083,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116967880,0.27153281,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116968337,0.36683998,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116968764,0.33514083,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116968984,0.35464461,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116969205,0.34733069,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116971462,0.34732965,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116973423,0.36683176,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116974317,0.34732965,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116974546,0.36683176,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116975691,0.36883176,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116976593,0.36683176,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116977504,0.3180446,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116980450,0.35569554,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116980937,0.3180446,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116981379,0.33026072,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116982501,0.33840534,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116982720,0.33026724,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116985379,0.31814922,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116990617,0.40770289,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116990872,0.40570289,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116991768,0.44647489,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116991987,0.44651634,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116992415,0.35896267,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116993896,0.271409,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116994110,0.36096267,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116994752,0.35896267,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116995616,0.44651634,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116995840,0.41467934,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116996058,0.44651551,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116996610,0.35896184,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731116999186,0.36096184,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117001486,0.34137035,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117001726,0.36094415,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117003494,0.40004185,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117003931,0.35894415,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117004143,0.40004185,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117004582,0.31248818,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117004822,0.40004185,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117005062,0.36094415,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117005512,0.36094736,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117005946,0.32912567,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117006157,0.36094642,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117006444,0.41968168,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117007543,0.50550455,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117007756,0.48592255,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117008348,0.34136442,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117008561,0.4001082,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117008782,0.3981082,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117008986,0.4001082,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117009193,0.40010782,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117009395,0.34136442,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117009607,0.50551076,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117010665,0.4859277,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117010885,0.34136442,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117011146,0.48592921,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117011363,0.61473108,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117011575,0.5365267,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117011980,0.61484743,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117012188,0.5365267,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117012894,0.61484697,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117013577,0.70240064,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117014219,0.61484697,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117014436,0.5365267,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117015399,0.62408037,76344.0,76343.0,0.01005525]
["bitfinex","BTCUSD",1731117015639,0.005,76333.0,76332.0,0.19590046]
["bitfinex","BTCUSD",1731117015875,0.61660106,76333.0,76332.0,0.19590046]
["bitfinex","BTCUSD",1731117016109,0.62683466,76333.0,76332.0,0.19590046]
["bitfinex","BTCUSD",1731117016327,0.62683466,76333.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731117016328,0.005,76330.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731117016552,0.08755367,76326.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731117016771,0.09978727,76326.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731117021370,0.0122336,76326.0,76325.0,0.125234]
["bitfinex","BTCUSD",1731117021874,0.0122336,76326.0,76325.0,0.1335191]
["bitfinex","BTCUSD",1731117022556,0.01220302,76326.0,76325.0,0.1335191]
["bitfinex","BTCUSD",1731117023642,0.01220302,76326.0,76325.0,0.0542191]
["bitfinex","BTCUSD",1731117026067,0.01220248,76326.0,76325.0,0.0542191]
["bitfinex","BTCUSD",1731117026742,0.1,76332.0,76325.0,0.0542191]
["bitfinex","BTCUSD",1731117027392,0.05290038,76333.0,76325.0,0.05683944]
["bitfinex","BTCUSD",1731117027637,0.05290038,76333.0,76325.0,0.0542191]
["bitfinex","BTCUSD",1731117027852,0.08755367,76338.0,76325.0,0.0542191]
["bitfinex","BTCUSD",1731117028798,0.08755367,76334.0,76326.0,0.19590046]
["bitfinex","BTCUSD",1731117030205,0.08755367,76334.0,76325.0,0.0542191]
["bitfinex","BTCUSD",1731117032659,0.08755367,76334.0,76326.0,0.19590046]
["bitfinex","BTCUSD",1731117032882,0.08755367,76334.0,76325.0,0.0542191]
["bitfinex","BTCUSD",1731117036975,0.08755367,76335.0,76325.0,0.0542191]
["bitfinex","BTCUSD",1731117041753,0.08755367,76335.0,76326.0,0.0807]
["bitfinex","BTCUSD",1731117041969,0.08755367,76337.0,76327.0,0.048]
["bitfinex","BTCUSD",1731117044776,0.14014,76337.0,76327.0,0.048]
["bitfinex","BTCUSD",1731117045700,0.14014,76337.0,76326.0,0.0807]
["bitfinex","BTCUSD",1731117045701,0.08755367,76332.0,76325.0,0.0091191]
["bitfinex","BTCUSD",1731117047346,0.08755367,76328.0,76325.0,0.0091191]
["bitfinex","BTCUSD",1731117048501,0.1264,76327.0,76325.0,0.0091191]
["bitfinex","BTCUSD",1731117049411,0.08755367,76326.0,76325.0,0.0091191]
["bitfinex","BTCUSD",1731117051475,0.14048127,76326.0,76325.0,0.0091191]
["bitfinex","BTCUSD",1731117052794,0.24048127,76326.0,76325.0,0.0091191]
["bitfinex","BTCUSD",1731117063426,0.26348127,76326.0,76325.0,0.0091191]
["bitfinex","BTCUSD",1731117065127,0.65756409,76326.0,76325.0,0.0091191]
["bitfinex","BTCUSD",1731117066344,0.63028196,76326.0,76325.0,0.0091191]
["bitfinex","BTCUSD",1731117067919,0.64028196,76326.0,76325.0,0.0091191]
["bitfinex","BTCUSD",1731117068132,0.007,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731117068352,0.40224702,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731117069430,0.39004102,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731117071798,0.45301542,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731117072439,0.39004102,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731117075922,0.007,76320.0,76318.0,0.001482]
["bitfinex","BTCUSD",1731117076136,0.54214836,76320.0,76318.0,0.001482]
["bitfinex","BTCUSD",1731117076605,0.56514836,76320.0,76318.0,0.001482]
["bitfinex","BTCUSD",1731117079843,0.56314836,76320.0,76318.0,0.001482]
["bitfinex","BTCUSD",1731117080067,0.34779469,76320.0,76318.0,0.001482]
["bitfinex","BTCUSD",1731117081213,0.25524102,76320.0,76318.0,0.001482]
["bitfinex","BTCUSD",1731117082315,0.25524102,76320.0,76319.0,0.015834]
["bitfinex","BTCUSD",1731117085023,0.0529276,76326.0,76319.0,0.015834]
["bitfinex","BTCUSD",1731117085261,0.0529276,76326.0,76320.0,0.1284]
["bitfinex","BTCUSD",1731117085510,0.08922167,76327.0,76320.0,0.1284]
["bitfinex","BTCUSD",1731117085974,0.14114909,76327.0,76320.0,0.1284]
["bitfinex","BTCUSD",1731117086198,0.1,76326.0,76320.0,0.1284]
["bitfinex","BTCUSD",1731117089525,0.14114909,76327.0,76320.0,0.1284]
["bitfinex","BTCUSD",1731117089526,0.08755367,76323.0,76320.0,0.1284]
["bitfinex","BTCUSD",1731117091791,0.08755367,76323.0,76320.0,0.0464]
["bitfinex","BTCUSD",1731117092027,0.08755367,76323.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117093780,0.08755367,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117093987,0.1,76322.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117094193,0.08755367,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117094431,0.34779469,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117094660,0.47649469,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117098906,0.47449469,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117100250,0.47649469,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117100677,0.47449469,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117101566,0.47649469,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117102473,0.47449469,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117104780,0.43034836,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117105031,0.34279469,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117106857,0.25524102,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117107076,0.34279469,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731117111521,0.023,76319.0,76311.0,0.071216]
["bitfinex","BTCUSD",1731117111753,0.08755367,76315.0,76311.0,0.071216]
["bitfinex","BTCUSD",1731117111966,0.08755367,76315.0,76312.0,0.00531095]
["bitfinex","BTCUSD",1731117114150,0.001668,76323.0,76312.0,0.00531095]
["bitfinex","BTCUSD",1731117114151,0.08755367,76319.0,76312.0,0.00531095]
["bitfinex","BTCUSD",1731117115514,0.055071,76323.0,76313.0,0.24240046]
["bitfinex","BTCUSD",1731117115741,0.155071,76323.0,76313.0,0.0465]
["bitfinex","BTCUSD",1731117115950,0.08755367,76320.0,76313.0,0.0465]
["bitfinex","BTCUSD",1731117118390,0.055071,76323.0,76313.0,0.0465]
["bitfinex","BTCUSD",1731117118391,0.08755367,76314.0,76313.0,0.0465]
["bitfinex","BTCUSD",1731117123110,0.14037461,76314.0,76313.0,0.0465]
["bitfinex","BTCUSD",1731117124191,0.16316744,76314.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117124403,0.14037461,76314.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117129559,0.023,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117130437,0.0725,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117130650,0.20474102,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117132982,0.29229469,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117133235,0.37439469,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117133872,0.47939469,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117138944,0.39184102,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117139999,0.34234102,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117141159,0.33734102,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117141357,0.34234102,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117141981,0.33734102,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117143278,0.34234102,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117143484,0.33734102,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117143683,0.34234102,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117144092,0.33734102,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117145743,0.34234102,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117146045,0.33734102,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117146265,0.34234102,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117146474,0.33734102,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117146895,0.1,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117149525,0.14204261,76314.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117149526,0.05448894,76314.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117151252,0.18755367,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117153210,0.18922167,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117162662,0.08922167,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117165483,0.37186269,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117168108,0.049768,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117168346,0.08922167,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117168822,0.47276269,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117171884,0.56031636,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117172103,0.60302073,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117172330,0.64210305,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117172557,0.60302073,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117172792,0.64209394,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117173713,0.74320162,76313.0,76312.0,0.00614495]
["bitfinex","BTCUSD",1731117173997,0.028,76304.0,76303.0,0.001482]
["bitfinex","BTCUSD",1731117174225,0.51054836,76304.0,76303.0,0.001482]
["bitfinex","BTCUSD",1731117174460,0.51254836,76304.0,76303.0,0.001482]
["bitfinex","BTCUSD",1731117175142,0.61181684,76304.0,76303.0,0.001482]
["bitfinex","BTCUSD",1731117175361,0.52426317,76304.0,76303.0,0.001482]
["bitfinex","BTCUSD",1731117175559,0.50470195,76304.0,76303.0,0.001482]
["bitfinex","BTCUSD",1731117176698,0.42499469,76304.0,76303.0,0.001482]
["bitfinex","BTCUSD",1731117177144,0.33744102,76304.0,76303.0,0.001482]
["bitfinex","BTCUSD",1731117177822,0.41718716,76304.0,76303.0,0.001482]
["bitfinex","BTCUSD",1731117178039,0.47388716,76304.0,76303.0,0.001482]
["bitfinex","BTCUSD",1731117178476,0.5269074,76304.0,76303.0,0.001482]
["bitfinex","BTCUSD",1731117182717,0.44716126,76304.0,76303.0,0.001482]
["bitfinex","BTCUSD",1731117187622,0.005,76295.0,76294.0,0.001482]
["bitfinex","BTCUSD",1731117187832,0.34779469,76295.0,76294.0,0.001482]
["bitfinex","BTCUSD",1731117191757,0.40149508,76295.0,76294.0,0.001482]
["bitfinex","BTCUSD",1731117194809,0.39649508,76295.0,76294.0,0.001482]
["bitfinex","BTCUSD",1731117195461,0.30894141,76295.0,76294.0,0.001482]
["bitfinex","BTCUSD",1731117195880,0.05370039,76295.0,76294.0,0.001482]
["bitfinex","BTCUSD",1731117196328,0.09255367,76307.0,76294.0,0.050482]
["bitfinex","BTCUSD",1731117196550,0.19590046,76302.0,76294.0,0.050482]
["bitfinex","BTCUSD",1731117196967,0.05271417,76307.0,76294.0,0.050482]
["bitfinex","BTCUSD",1731117197409,0.28845413,76311.0,76296.0,0.049]
["bitfinex","BTCUSD",1731117197628,0.1,76309.0,76296.0,0.049]
["bitfinex","BTCUSD",1731117197847,0.28845413,76311.0,76296.0,0.05162119]
["bitfinex","BTCUSD",1731117197848,0.33587027,76311.0,76296.0,0.05162119]
["bitfinex","BTCUSD",1731117198066,0.13224102,76310.0,76296.0,0.05162119]
["bitfinex","BTCUSD",1731117198486,0.023,76309.0,76296.0,0.049]
["bitfinex","BTCUSD",1731117199375,0.08755367,76307.0,76296.0,0.049]
["bitfinex","BTCUSD",1731117199889,0.001668,76303.0,76296.0,0.049]
["bitfinex","BTCUSD",1731117200537,0.001668,76303.0,76296.0,0.0516211]
["bitfinex","BTCUSD",1731117201858,0.001668,76303.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117202062,0.05564133,76303.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117202509,0.05564133,76303.0,76298.0,0.047]
["bitfinex","BTCUSD",1731117203564,0.08755367,76302.0,76298.0,0.047]
["bitfinex","BTCUSD",1731117207005,0.08755367,76302.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117207006,0.10187317,76302.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117207240,0.34895367,76298.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117207458,0.48119469,76298.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117207896,0.39364102,76298.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117208320,0.48119469,76298.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117209568,0.52483139,76298.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117209986,0.39364102,76298.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117210221,0.56874836,76298.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117213363,0.48119469,76298.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117213602,0.47119469,76298.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117213769,0.42419469,76298.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117214610,0.33664102,76298.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117214807,0.34779469,76298.0,76297.0,0.00676293]
["bitfinex","BTCUSD",1731117215639,0.34779469,76298.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117215640,0.023,76282.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117215850,0.1994,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117216037,0.37950734,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117217182,0.2044,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117217386,0.33664102,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117217804,0.47324518,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117218882,0.39684518,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117219108,0.39184518,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117219935,0.25960416,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117220150,0.3139446,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117220564,0.2909446,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117222452,0.15434044,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117222664,0.05434044,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117223090,0.023,76284.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117223964,0.13660416,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117224180,0.23660416,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117228076,0.05236016,76286.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117228506,0.1,76286.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117228710,0.19590046,76287.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117228923,0.005245,76291.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117228924,0.05356505,76288.0,76281.0,0.00262162]
["bitfinex","BTCUSD",1731117229133,0.005245,76291.0,76281.0,0.0122227]
["bitfinex","BTCUSD",1731117229361,0.05779346,76291.0,76281.0,0.0122227]
["bitfinex","BTCUSD",1731117229570,0.05779346,76291.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117229571,0.005245,76291.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117230418,0.005245,76291.0,76282.0,0.19590046]
["bitfinex","BTCUSD",1731117230642,0.001668,76303.0,76281.0,0.13224102]
["bitfinex","BTCUSD",1731117230643,0.19590046,76300.0,76285.0,0.005]
["bitfinex","BTCUSD",1731117230861,0.19590046,76300.0,76286.0,0.1763828]
["bitfinex","BTCUSD",1731117230862,0.19590046,76292.0,76286.0,0.1763828]
["bitfinex","BTCUSD",1731117231081,0.19590046,76300.0,76286.0,0.1763828]
["bitfinex","BTCUSD",1731117231082,0.19590046,76300.0,76287.0,0.03914178]
["bitfinex","BTCUSD",1731117231303,0.19590046,76300.0,76288.0,0.13224102]
["bitfinex","BTCUSD",1731117232582,0.001668,76303.0,76288.0,0.13224102]
["bitfinex","BTCUSD",1731117232857,0.19590046,76301.0,76289.0,0.0755]
["bitfinex","BTCUSD",1731117233067,0.19590046,76301.0,76289.0,0.20774102]
["bitfinex","BTCUSD",1731117233307,0.001668,76303.0,76289.0,0.20774102]
["bitfinex","BTCUSD",1731117233308,0.001668,76303.0,76290.0,0.0493]
["bitfinex","BTCUSD",1731117233555,0.19590046,76302.0,76290.0,0.0493]
["bitfinex","BTCUSD",1731117235771,0.19590046,76302.0,76291.0,0.0026211]
["bitfinex","BTCUSD",1731117236031,0.13660416,76293.0,76285.0,0.03912587]
["bitfinex","BTCUSD",1731117236287,0.13660416,76293.0,76283.0,0.27140046]
["bitfinex","BTCUSD",1731117236775,0.13660416,76293.0,76283.0,0.0755]
["bitfinex","BTCUSD",1731117237983,0.023,76300.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117237984,0.13660416,76285.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117245819,0.05394212,76288.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117246035,0.13660416,76291.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117246708,0.18903417,76291.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117247351,0.05243001,76291.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117247592,0.19756846,76294.0,76281.0,0.00262157]
["bitfinex","BTCUSD",1731117247593,0.19590046,76293.0,76281.0,0.00262157]
["bitfinex","BTCUSD",1731117247803,0.19590046,76293.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117248092,0.33250462,76293.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117249909,0.13660416,76293.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731117251046,0.13660416,76293.0,76281.0,0.00262151]
["bitfinex","BTCUSD",1731117252194,0.001668,76294.0,76281.0,0.00262151]
["bitfinex","BTCUSD",1731117253134,0.001668,76294.0,76282.0,0.3722806]
["bitfinex","BTCUSD",1731117253378,0.19590046,76293.0,76284.0,0.1303]
["bitfinex","BTCUSD",1731117253626,0.001668,76294.0,76285.0,0.13724102]
["bitfinex","BTCUSD",1731117253850,0.001668,76294.0,76285.0,0.17638014]
["bitfinex","BTCUSD",1731117254279,0.001668,76294.0,76285.0,0.13724102]
["bitfinex","BTCUSD",1731117256357,0.001668,76294.0,76286.0,0.01958258]
["bitfinex","BTCUSD",1731117256571,0.001668,76294.0,76287.0,0.1518236]
["bitfinex","BTCUSD",1731117256821,0.001668,76294.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731117257065,0.001668,76294.0,76288.0,0.01958255]
["bitfinex","BTCUSD",1731117257328,0.001668,76294.0,76289.0,0.01958255]
["bitfinex","BTCUSD",1731117257555,0.001668,76294.0,76290.0,0.01958255]
["bitfinex","BTCUSD",1731117257812,0.001668,76294.0,76291.0,0.01958255]
["bitfinex","BTCUSD",1731117258029,0.001668,76294.0,76292.0,0.01958255]
["bitfinex","BTCUSD",1731117258265,0.001668,76294.0,76293.0,0.01958255]
["bitfinex","BTCUSD",1731117258514,0.001668,76294.0,76288.0,0.13224102]
["bitfinex","BTCUSD",1731117259382,0.001668,76294.0,76289.0,0.01958917]
["bitfinex","BTCUSD",1731117259616,0.001668,76294.0,76290.0,0.01958917]
["bitfinex","BTCUSD",1731117259836,0.001668,76294.0,76291.0,0.01958917]
["bitfinex","BTCUSD",1731117260073,0.001668,76294.0,76292.0,0.01958917]
["bitfinex","BTCUSD",1731117260304,0.001668,76294.0,76293.0,0.01958842]
["bitfinex","BTCUSD",1731117260791,0.001668,76294.0,76293.0,0.28272944]
["bitfinex","BTCUSD",1731117261010,0.19590046,76309.0,76300.0,0.005]
["bitfinex","BTCUSD",1731117261268,0.19590046,76309.0,76302.0,0.048]
["bitfinex","BTCUSD",1731117261269,0.1664329,76309.0,76302.0,0.048]
["bitfinex","BTCUSD",1731117261512,0.001668,76323.0,76303.0,0.01958842]
["bitfinex","BTCUSD",1731117261727,0.19590046,76310.0,76304.0,0.01958842]
["bitfinex","BTCUSD",1731117261947,0.24999015,76320.0,76305.0,0.01958842]
["bitfinex","BTCUSD",1731117262289,0.24999015,76320.0,76306.0,0.01958842]
["bitfinex","BTCUSD",1731117262649,0.24999015,76320.0,76307.0,0.01958842]
["bitfinex","BTCUSD",1731117262889,0.1,76319.0,76308.0,0.01958842]
["bitfinex","BTCUSD",1731117263109,0.1,76319.0,76309.0,0.01958842]
["bitfinex","BTCUSD",1731117263361,0.1,76319.0,76302.0,0.053]
["bitfinex","BTCUSD",1731117263362,0.1,76319.0,76310.0,0.01958842]
["bitfinex","BTCUSD",1731117263686,0.1,76319.0,76311.0,0.01958842]
["bitfinex","BTCUSD",1731117263900,0.1,76319.0,76312.0,0.01958842]
["bitfinex","BTCUSD",1731117264156,0.1,76319.0,76313.0,0.01958842]
["bitfinex","BTCUSD",1731117264388,0.1,76319.0,76303.0,0.01958842]
["bitfinex","BTCUSD",1731117264627,0.13660416,76312.0,76304.0,0.15182944]
["bitfinex","BTCUSD",1731117264861,0.13660416,76312.0,76305.0,0.01958842]
["bitfinex","BTCUSD",1731117265091,0.13660416,76312.0,76306.0,0.01958842]
["bitfinex","BTCUSD",1731117265339,0.13660416,76312.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731117265586,0.13660416,76312.0,76304.0,0.15182944]
["bitfinex","BTCUSD",1731117265829,0.13660416,76317.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731117266576,0.13660416,76317.0,76303.0,0.01958842]
["bitfinex","BTCUSD",1731117266577,0.13660416,76305.0,76303.0,0.01958842]
["bitfinex","BTCUSD",1731117266806,0.13660416,76305.0,76295.0,0.01958842]
["bitfinex","BTCUSD",1731117267047,0.13660416,76305.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731117267294,0.13660416,76305.0,76295.0,0.13724102]
["bitfinex","BTCUSD",1731117268031,0.13660416,76305.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731117268736,0.13660416,76305.0,76295.0,0.13724102]
["bitfinex","BTCUSD",1731117269934,0.13827216,76305.0,76295.0,0.13724102]
["bitfinex","BTCUSD",1731117273034,0.001668,76305.0,76295.0,0.13724102]
["bitfinex","BTCUSD",1731117277368,0.001668,76305.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731117277624,0.001668,76305.0,76295.0,0.13724102]
["bitfinex","BTCUSD",1731117278327,0.001668,76305.0,76296.0,0.21134102]
["bitfinex","BTCUSD",1731117278559,0.001668,76305.0,76296.0,0.25308134]
["bitfinex","BTCUSD",1731117279010,0.001668,76305.0,76298.0,0.005]
["bitfinex","BTCUSD",1731117279256,0.001668,76305.0,76299.0,0.00262087]
["bitfinex","BTCUSD",1731117279930,0.001668,76305.0,76299.0,0.13486189]
["bitfinex","BTCUSD",1731117280149,0.001668,76305.0,76300.0,0.13224102]
["bitfinex","BTCUSD",1731117280368,0.001668,76305.0,76301.0,0.00262067]
["bitfinex","BTCUSD",1731117280604,0.0798,76321.0,76302.0,0.17636045]
["bitfinex","BTCUSD",1731117280827,0.19590046,76311.0,76302.0,0.17636045]
["bitfinex","BTCUSD",1731117281184,0.0798,76321.0,76302.0,0.17636045]
["bitfinex","BTCUSD",1731117281637,0.24780942,76320.0,76302.0,0.17636045]
["bitfinex","BTCUSD",1731117281855,0.24780942,76320.0,76303.0,0.005]
["bitfinex","BTCUSD",1731117282072,0.24780942,76320.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731117282292,0.24780942,76320.0,76306.0,0.005]
["bitfinex","BTCUSD",1731117282510,0.24780942,76320.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731117282703,0.24780942,76320.0,76306.0,0.005]
["bitfinex","BTCUSD",1731117285696,0.24780942,76320.0,76307.0,0.1253]
["bitfinex","BTCUSD",1731117286395,0.05190896,76320.0,76308.0,0.13486155]
["bitfinex","BTCUSD",1731117286689,0.001668,76323.0,76308.0,0.13486155]
["bitfinex","BTCUSD",1731117286903,0.05360063,76323.0,76308.0,0.13486155]
["bitfinex","BTCUSD",1731117287045,0.001668,76323.0,76308.0,0.17398098]
["bitfinex","BTCUSD",1731117287271,0.001668,76323.0,76308.0,0.13486155]
["bitfinex","BTCUSD",1731117287470,0.001668,76323.0,76308.0,0.37488144]
["bitfinex","BTCUSD",1731117287677,0.001668,76323.0,76312.0,0.005]
["bitfinex","BTCUSD",1731117287878,0.19590046,76319.0,76313.0,0.005]
["bitfinex","BTCUSD",1731117288090,0.001668,76323.0,76312.0,0.005]
["bitfinex","BTCUSD",1731117289355,0.001668,76323.0,76313.0,0.01224492]
["bitfinex","BTCUSD",1731117289563,0.001668,76323.0,76314.0,0.01724492]
["bitfinex","BTCUSD",1731117289791,0.001668,76323.0,76265.0,0.03668083]
["bitfinex","BTCUSD",1731117289792,0.21660416,76315.0,76300.0,0.19590046]
["bitfinex","BTCUSD",1731117289986,0.049,76314.0,76308.0,0.19590046]
["bitfinex","BTCUSD",1731117290216,0.049,76314.0,76309.0,0.01224625]
["bitfinex","BTCUSD",1731117290420,0.049,76314.0,76310.0,0.01224625]
["bitfinex","BTCUSD",1731117290617,0.049,76314.0,76301.0,0.00262086]
["bitfinex","BTCUSD",1731117291171,0.19590046,76313.0,76301.0,0.00262086]
["bitfinex","BTCUSD",1731117291391,0.19590046,76313.0,76295.0,0.03911943]
["bitfinex","BTCUSD",1731117291609,0.19590046,76313.0,76295.0,0.17136045]
["bitfinex","BTCUSD",1731117292029,0.19590046,76313.0,76296.0,0.00458517]
["bitfinex","BTCUSD",1731117292461,0.19590046,76313.0,76298.0,0.005]
["bitfinex","BTCUSD",1731117292671,0.08,76307.0,76296.0,0.00458517]
["bitfinex","BTCUSD",1731117292878,0.08,76307.0,76296.0,0.00958517]
["bitfinex","BTCUSD",1731117295036,0.19590046,76305.0,76296.0,0.0437046]
["bitfinex","BTCUSD",1731117295268,0.08,76307.0,76296.0,0.0437046]
["bitfinex","BTCUSD",1731117295269,0.13660416,76301.0,76296.0,0.00458517]
["bitfinex","BTCUSD",1731117296423,0.13660416,76301.0,76296.0,0.04374098]
["bitfinex","BTCUSD",1731117297301,0.13660416,76301.0,76297.0,0.03915581]
["bitfinex","BTCUSD",1731117297919,0.19590046,76298.0,76297.0,0.03915581]
["bitfinex","BTCUSD",1731117298141,0.129,76300.0,76296.0,0.00458517]
["bitfinex","BTCUSD",1731117302869,0.1,76299.0,76296.0,0.00458517]
["bitfinex","BTCUSD",1731117303101,0.13224102,76298.0,76296.0,0.00458517]
["bitfinex","BTCUSD",1731117303525,0.1,76297.0,76296.0,0.00458517]
["bitfinex","BTCUSD",1731117304192,0.23660416,76297.0,76296.0,0.00458517]
["bitfinex","BTCUSD",1731117308060,0.1,76299.0,76296.0,0.00458517]
["bitfinex","BTCUSD",1731117308569,0.18,76300.0,76296.0,0.00458517]
["bitfinex","BTCUSD",1731117309026,0.0536902,76301.0,76296.0,0.00458517]
["bitfinex","BTCUSD",1731117309239,0.1,76305.0,76296.0,0.00458517]
["bitfinex","BTCUSD",1731117309474,0.23224102,76305.0,76296.0,0.00458517]
["bitfinex","BTCUSD",1731117310382,0.23224102,76305.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117310594,0.13660416,76304.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117310812,0.23224102,76305.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117310813,0.13660416,76299.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117311260,0.0815,76298.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117315811,0.13499241,76298.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117320284,0.26723343,76298.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117320511,0.1484,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117329571,0.23606276,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117337860,0.24825428,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117339280,0.19985428,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117339828,0.18766276,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117340708,0.19985557,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117341840,0.22285557,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117342743,0.21066276,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117343623,0.22285743,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117345432,0.22285892,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117346105,0.19985892,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117349015,0.19986334,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117350094,0.01220058,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117350728,0.19986334,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117352526,0.19986349,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117353824,0.01220073,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117354465,0.11220073,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117355978,0.1121959,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117356456,0.1,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117356671,0.11219535,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117359815,0.1,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117360028,0.12438261,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117362989,0.16688751,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117363210,0.29558751,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117363878,0.28339628,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117364106,0.26389138,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117365053,0.28339622,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117371710,0.29558373,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117372320,0.26388751,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117372567,0.29557452,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117373497,0.28338701,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117373913,0.29557059,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117375993,0.29557172,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117379841,0.29556723,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117380087,0.24776723,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117380982,0.16686723,76297.0,76296.0,0.00541917]
["bitfinex","BTCUSD",1731117382566,0.04386723,76297.0,76296.0,0.13301917]
["bitfinex","BTCUSD",1731117382840,0.03168189,76297.0,76296.0,0.13301917]
["bitfinex","BTCUSD",1731117383062,0.0521579,76301.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117383281,0.01218898,76300.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117383509,0.001668,76305.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117383737,0.01218404,76304.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117383973,0.01218404,76303.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117384196,0.01218404,76302.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117384419,0.01218404,76301.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117384668,0.05487427,76305.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117384899,0.01218498,76304.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117385181,0.01218498,76303.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117385408,0.01218498,76302.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117385645,0.01218498,76301.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117385859,0.001668,76305.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117386114,0.01218186,76304.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117386566,0.01218186,76303.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117386781,0.01218186,76302.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117387019,0.01218186,76301.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117387241,0.01218186,76300.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117387463,0.01218186,76299.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117387691,0.18766276,76304.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117387929,0.01217722,76303.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117388151,0.18766276,76304.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117388152,0.01217722,76302.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117388389,0.01217722,76301.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117388602,0.01217722,76300.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117388818,0.01217722,76299.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117389025,0.08766276,76304.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117389226,0.01217602,76303.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117389432,0.01217602,76302.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117389647,0.01217602,76301.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117389867,0.18766276,76304.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117389868,0.01217473,76300.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117390077,0.18766276,76304.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117390359,0.01217474,76303.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117390572,0.01217474,76302.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117390784,0.01217474,76301.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117390996,0.01217474,76300.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117391217,0.18766276,76304.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117391218,0.08766276,76304.0,76296.0,0.14495838]
["bitfinex","BTCUSD",1731117391443,0.08766276,76300.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117392530,0.18766276,76300.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117392785,0.03164565,76299.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117392988,0.03164565,76298.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117393124,0.1,76299.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117393125,0.03164565,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117393521,0.03164496,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117397374,0.08524283,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117397587,0.03164496,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117399776,0.08494936,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117400205,0.03164496,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117400508,0.1,76298.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117400731,0.03165823,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117400955,0.03165831,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117403680,0.15319797,76299.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117403816,0.03166059,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117404241,0.03166257,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117406286,0.05466257,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117407604,0.50616635,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117407832,0.41850254,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117408090,0.53782862,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117408732,0.45016586,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117408936,0.43068157,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117410083,0.51834433,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117410309,0.53782862,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117410512,0.55812062,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117410716,0.53782862,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117411351,0.47450378,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117411573,0.51833436,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117411801,0.53781184,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117412467,0.55810035,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117413483,0.53781184,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117415742,0.55810118,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117416614,0.55810388,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117417463,0.53781184,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117420268,0.51833158,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117421220,0.50615642,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117421461,0.51833652,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117421695,0.39176718,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117421919,0.37227234,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117422149,0.37227229,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117425654,0.01218428,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117426675,0.01218732,76297.0,76296.0,0.01735838]
["bitfinex","BTCUSD",1731117427163,0.01218732,76297.0,76296.0,0.14695838]
["bitfinex","BTCUSD",1731117427389,0.01218876,76304.0,76296.0,0.14695838]
["bitfinex","BTCUSD",1731117427616,0.001668,76305.0,76296.0,0.14957948]
["bitfinex","BTCUSD",1731117427851,0.001668,76305.0,76296.0,0.14695838]
["bitfinex","BTCUSD",1731117429477,0.05521202,76305.0,76296.0,0.14695838]
["bitfinex","BTCUSD",1731117429700,0.001668,76305.0,76296.0,0.14695838]
["bitfinex","BTCUSD",1731117431958,0.001668,76305.0,76298.0,0.16746276]
["bitfinex","BTCUSD",1731117432190,0.001668,76305.0,76299.0,0.0498]
["bitfinex","BTCUSD",1731117439876,0.001668,76305.0,76299.0,0.050634]
["bitfinex","BTCUSD",1731117449157,0.001668,76305.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117452055,0.08766276,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117452709,0.09982208,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117452904,0.08766276,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117453545,0.09982208,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117454792,0.15306102,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117459276,0.17254129,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117459482,0.15306102,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117462727,0.15307113,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117464282,0.1409017,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117464505,0.15307055,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117465177,0.53551157,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117465396,0.55498173,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117465632,0.64264449,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117465843,0.56714911,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117466278,0.5355101,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117466498,0.56714532,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117470238,0.65480808,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117471744,0.56714532,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117473535,0.66180808,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117473760,0.66177975,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117474431,0.67923393,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117476061,0.69950016,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117477437,0.67923393,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117480191,0.67925391,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117482475,0.65982203,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117482918,0.65982298,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117486014,0.65982368,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117486269,0.64034924,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117489527,0.64035317,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117490438,0.33782765,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117490653,0.41331425,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117491553,0.32565149,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117491790,0.06541047,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117492011,0.25307323,76300.0,76299.0,0.000834]
["bitfinex","BTCUSD",1731117492230,0.2409017,76300.0,76299.0,0.0114146]
["bitfinex","BTCUSD",1731117496045,0.15323894,76300.0,76299.0,0.0114146]
["bitfinex","BTCUSD",1731117496265,0.2409017,76300.0,76299.0,0.0114146]
["bitfinex","BTCUSD",1731117497139,0.25308287,76300.0,76299.0,0.0114146]
["bitfinex","BTCUSD",1731117499114,0.06542011,76300.0,76299.0,0.0114146]
["bitfinex","BTCUSD",1731117499359,0.2409017,76300.0,76299.0,0.0114146]
["bitfinex","BTCUSD",1731117500249,0.25307812,76300.0,76299.0,0.0114146]
["bitfinex","BTCUSD",1731117500463,0.2409017,76300.0,76299.0,0.0114146]
["bitfinex","BTCUSD",1731117502437,0.001668,76305.0,76299.0,0.0114146]
["bitfinex","BTCUSD",1731117502657,0.08766276,76300.0,76299.0,0.0114146]
["bitfinex","BTCUSD",1731117507631,0.08766276,76300.0,76299.0,0.0579146]
["bitfinex","BTCUSD",1731117509883,0.05472358,76305.0,76299.0,0.0579146]
["bitfinex","BTCUSD",1731117510098,0.08766276,76304.0,76299.0,0.0579146]
["bitfinex","BTCUSD",1731117510330,0.05472358,76305.0,76299.0,0.0579146]
["bitfinex","BTCUSD",1731117510794,0.05472358,76305.0,76300.0,0.0751]
["bitfinex","BTCUSD",1731117513456,0.001668,76305.0,76300.0,0.0751]
["bitfinex","BTCUSD",1731117520495,0.001668,76305.0,76303.0,0.08766276]
["bitfinex","BTCUSD",1731117520723,0.001668,76305.0,76304.0,0.08766276]
["bitfinex","BTCUSD",1731117520944,0.001668,76305.0,76304.0,0.13476276]
["bitfinex","BTCUSD",1731117521180,0.001668,76305.0,76304.0,0.08625574]
["bitfinex","BTCUSD",1731117521427,0.001668,76305.0,76304.0,0.0471]
["bitfinex","BTCUSD",1731117522572,0.001668,76305.0,76304.0,0.12832086]
["bitfinex","BTCUSD",1731117522781,0.001668,76305.0,76304.0,0.18702021]
["bitfinex","BTCUSD",1731117523211,0.001668,76305.0,76304.0,0.32426123]
["bitfinex","BTCUSD",1731117523446,0.001668,76305.0,76304.0,0.32164037]
["bitfinex","BTCUSD",1731117523657,0.001668,76305.0,76304.0,0.33164037]
["bitfinex","BTCUSD",1731117525403,0.001668,76305.0,76304.0,0.27294102]
["bitfinex","BTCUSD",1731117525626,0.001668,76305.0,76304.0,0.2755616]
["bitfinex","BTCUSD",1731117526298,0.001668,76305.0,76304.0,0.27294102]
["bitfinex","BTCUSD",1731117527612,0.001668,76305.0,76304.0,0.31204766]
["bitfinex","BTCUSD",1731117528264,0.001668,76305.0,76304.0,0.26794102]
["bitfinex","BTCUSD",1731117528489,0.001668,76305.0,76304.0,0.26294102]
["bitfinex","BTCUSD",1731117530439,0.001668,76305.0,76304.0,0.1307]
["bitfinex","BTCUSD",1731117533218,0.001668,76305.0,76304.0,0.005]
["bitfinex","BTCUSD",1731117537720,0.001668,76305.0,76304.0,0.04410664]
["bitfinex","BTCUSD",1731117539282,0.001668,76305.0,76304.0,0.04414885]
["bitfinex","BTCUSD",1731117539698,0.001668,76305.0,76304.0,0.005]
["bitfinex","BTCUSD",1731117540634,0.001668,76305.0,76304.0,0.04415222]
["bitfinex","BTCUSD",1731117540840,0.001668,76305.0,76304.0,0.005]
["bitfinex","BTCUSD",1731117541501,0.001668,76305.0,76304.0,0.06372847]
["bitfinex","BTCUSD",1731117541938,0.001668,76305.0,76304.0,0.06456247]
["bitfinex","BTCUSD",1731117543975,0.001668,76305.0,76304.0,0.005834]
["bitfinex","BTCUSD",1731117545420,0.001668,76305.0,76304.0,0.08415359]
["bitfinex","BTCUSD",1731117545651,0.001668,76305.0,76304.0,0.005834]
["bitfinex","BTCUSD",1731117545859,0.001668,76305.0,76304.0,0.08415359]
["bitfinex","BTCUSD",1731117547312,0.001668,76305.0,76304.0,0.005834]
["bitfinex","BTCUSD",1731117549257,0.001668,76305.0,76304.0,0.10377349]
["bitfinex","BTCUSD",1731117549649,0.001668,76305.0,76304.0,0.10378075]
["bitfinex","BTCUSD",1731117549871,0.001668,76305.0,76304.0,0.22688075]
["bitfinex","BTCUSD",1731117550074,0.001668,76305.0,76304.0,0.128934]
["bitfinex","BTCUSD",1731117550901,0.001668,76305.0,76304.0,0.130934]
["bitfinex","BTCUSD",1731117551645,0.001668,76305.0,76304.0,0.128934]
["bitfinex","BTCUSD",1731117555909,0.001668,76305.0,76304.0,0.128934]
["bitfinex","BTCUSD",1731117558285,0.001668,76305.0,76304.0,0.24652996]
["bitfinex","BTCUSD",1731117558678,0.001668,76305.0,76304.0,0.24653921]
["bitfinex","BTCUSD",1731117559653,0.001668,76305.0,76304.0,0.128934]
["bitfinex","BTCUSD",1731117560276,0.001668,76305.0,76304.0,0.24654995]
["bitfinex","BTCUSD",1731117560801,0.001668,76305.0,76304.0,0.39141166]
["bitfinex","BTCUSD",1731117561008,0.001668,76305.0,76304.0,0.38879097]
["bitfinex","BTCUSD",1731117561320,0.001668,76305.0,76304.0,0.27117502]
["bitfinex","BTCUSD",1731117561520,0.001668,76305.0,76304.0,0.27379562]
["bitfinex","BTCUSD",1731117564030,0.001668,76305.0,76304.0,0.27317502]
["bitfinex","BTCUSD",1731117564932,0.001668,76305.0,76304.0,0.27117502]
["bitfinex","BTCUSD",1731117566727,0.001668,76305.0,76304.0,0.27317502]
["bitfinex","BTCUSD",1731117567213,0.001668,76305.0,76304.0,0.27117502]
["bitfinex","BTCUSD",1731117568786,0.001668,76309.0,76308.0,0.005]
["bitfinex","BTCUSD",1731117568787,0.001336,76309.0,76308.0,0.005]
["bitfinex","BTCUSD",1731117569012,0.001336,76309.0,76308.0,0.13724102]
["bitfinex","BTCUSD",1731117573816,0.001336,76309.0,76307.0,0.005]
["bitfinex","BTCUSD",1731117574705,0.001336,76309.0,76308.0,0.11773256]
["bitfinex","BTCUSD",1731117577095,0.001336,76309.0,76308.0,0.11856656]
["bitfinex","BTCUSD",1731117579439,0.001336,76309.0,76308.0,0.11856656]
["bitfinex","BTCUSD",1731117582288,0.001336,76309.0,76308.0,0.12329437]
["bitfinex","BTCUSD",1731117582916,0.001336,76309.0,76308.0,0.12331723]
["bitfinex","BTCUSD",1731117583345,0.001336,76309.0,76308.0,0.00556181]
["bitfinex","BTCUSD",1731117603955,0.001336,76309.0,76308.0,0.00818251]
["bitfinex","BTCUSD",1731117604156,0.001336,76309.0,76308.0,0.00818242]
["bitfinex","BTCUSD",1731117604577,0.001336,76309.0,76308.0,0.00556181]
["bitfinex","BTCUSD",1731117605739,0.080536,76309.0,76308.0,0.00556181]
["bitfinex","BTCUSD",1731117613543,0.001336,76309.0,76308.0,0.00556181]
["bitfinex","BTCUSD",1731117613773,0.001336,76309.0,76308.0,0.00818254]
["bitfinex","BTCUSD",1731117613992,0.001336,76309.0,76308.0,0.00556181]
["bitfinex","BTCUSD",1731117614251,0.001336,76309.0,76308.0,0.12333273]
["bitfinex","BTCUSD",1731117614477,0.001336,76309.0,76308.0,0.00556181]
["bitfinex","BTCUSD",1731117617375,0.001336,76309.0,76308.0,0.1233408]
["bitfinex","BTCUSD",1731117617617,0.001336,76309.0,76308.0,0.12633354]
["bitfinex","BTCUSD",1731117618530,0.001336,76309.0,76308.0,0.00855455]
["bitfinex","BTCUSD",1731117618961,0.001336,76309.0,76308.0,0.12633617]
["bitfinex","BTCUSD",1731117619401,0.001336,76309.0,76308.0,0.00855455]
["bitfinex","BTCUSD",1731117619865,0.001336,76309.0,76308.0,0.16041622]
["bitfinex","BTCUSD",1731117620119,0.001336,76309.0,76308.0,0.33169377]
["bitfinex","BTCUSD",1731117620349,0.001336,76309.0,76308.0,0.15579557]
["bitfinex","BTCUSD",1731117623201,0.001336,76309.0,76308.0,0.31959588]
["bitfinex","BTCUSD",1731117623446,0.001336,76309.0,76308.0,0.14579557]
["bitfinex","BTCUSD",1731117625739,0.001336,76309.0,76308.0,0.15579557]
["bitfinex","BTCUSD",1731117628156,0.21973646,76319.0,76312.0,0.005]
["bitfinex","BTCUSD",1731117628376,0.21973646,76319.0,76317.0,0.09808605]
["bitfinex","BTCUSD",1731117628827,0.21973646,76319.0,76318.0,0.0076455]
["bitfinex","BTCUSD",1731117628829,0.0465,76319.0,76318.0,0.0076455]
["bitfinex","BTCUSD",1731117629467,0.0465,76319.0,76318.0,0.08611269]
["bitfinex","BTCUSD",1731117629685,0.0465,76319.0,76318.0,0.0076455]
["bitfinex","BTCUSD",1731117630153,0.0465,76319.0,76318.0,0.0861113]
["bitfinex","BTCUSD",1731117631091,0.21016276,76319.0,76318.0,0.06649522]
["bitfinex","BTCUSD",1731117631316,0.1225,76319.0,76318.0,0.0076455]
["bitfinex","BTCUSD",1731117631532,0.13469771,76319.0,76318.0,0.04687937]
["bitfinex","BTCUSD",1731117631961,0.22236047,76319.0,76318.0,0.04687937]
["bitfinex","BTCUSD",1731117632188,0.22236047,76319.0,76318.0,0.0076455]
["bitfinex","BTCUSD",1731117632641,0.1211,76318.0,76314.0,0.03923575]
["bitfinex","BTCUSD",1731117632863,0.0451,76316.0,76314.0,0.03923575]
["bitfinex","BTCUSD",1731117633078,0.13329771,76315.0,76313.0,0.03923575]
["bitfinex","BTCUSD",1731117633290,0.01219771,76314.0,76313.0,0.03923575]
["bitfinex","BTCUSD",1731117633533,0.1211,76314.0,76313.0,0.03923575]
["bitfinex","BTCUSD",1731117633768,0.1211,76313.0,76311.0,0.03923575]
["bitfinex","BTCUSD",1731117633986,0.05729541,76312.0,76310.0,0.03923575]
["bitfinex","BTCUSD",1731117634202,0.08766276,76315.0,76308.0,0.05968762]
["bitfinex","BTCUSD",1731117634203,0.09985866,76311.0,76308.0,0.000834]
["bitfinex","BTCUSD",1731117634412,0.0451,76309.0,76308.0,0.000834]
["bitfinex","BTCUSD",1731117634619,0.1211,76309.0,76308.0,0.00042426]
["bitfinex","BTCUSD",1731117634826,0.13329386,76309.0,76308.0,0.00042426]
["bitfinex","BTCUSD",1731117635250,0.13111877,76309.0,76308.0,0.00042426]
["bitfinex","BTCUSD",1731117635458,0.13111674,76309.0,76308.0,0.00042426]
["bitfinex","BTCUSD",1731117636309,0.11892491,76309.0,76308.0,0.00042426]
["bitfinex","BTCUSD",1731117638422,0.076,76309.0,76308.0,0.00042426]
["bitfinex","BTCUSD",1731117640458,0.00011185,76308.0,76306.0,0.03922265]
["bitfinex","BTCUSD",1731117641097,0.0457,76307.0,76305.0,0.03922265]
["bitfinex","BTCUSD",1731117641324,0.0457,76307.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731117641760,0.13336276,76307.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731117643029,0.13336276,76307.0,76305.0,0.00898801]
["bitfinex","BTCUSD",1731117648792,0.13336276,76307.0,76305.0,0.00982201]
["bitfinex","BTCUSD",1731117649255,0.13336276,76307.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117653612,0.0457,76307.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117658166,0.01222032,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117661058,0.01223123,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117665017,0.01224347,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117665264,0.13336276,76307.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117665511,0.01224351,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117668021,0.27409567,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117668241,0.386339,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117668489,0.51858002,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117668695,0.53816949,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117670007,0.54316949,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117670914,0.63083225,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117675402,0.63075754,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117678328,0.45043202,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117678563,0.51855134,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117678790,0.14404756,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117679007,0.01224351,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117679905,0.1,76307.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117680143,0.19590046,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117680373,0.08766276,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117680603,0.08766276,76306.0,76305.0,0.00999361]
["bitfinex","BTCUSD",1731117680835,0.08766276,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117682127,0.19832552,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117682352,0.33984021,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117682571,0.57208123,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117683655,0.43761847,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117684099,0.42540378,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117684571,0.47891504,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117684797,0.5665778,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117685226,0.57879268,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117685438,0.63059247,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117685658,0.70724437,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117685938,0.81444907,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117686149,0.8022344,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117686379,0.6950297,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117686592,0.78269246,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117686815,0.71457013,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117687027,0.80223289,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117687258,0.81444533,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117687915,0.7500081,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117689174,0.7520094,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117689381,0.7620094,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117689601,0.7600094,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117690300,0.67234664,76306.0,76305.0,0.000834]
["bitfinex","BTCUSD",1731117690736,0.0488,76294.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731117690968,0.0488,76294.0,76287.0,0.19590046]
["bitfinex","BTCUSD",1731117690969,0.1,76292.0,76287.0,0.19590046]
["bitfinex","BTCUSD",1731117691172,0.1,76290.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731117691341,0.11066276,76286.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731117691553,0.35511752,76286.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731117691758,0.52528028,76286.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731117691957,0.53028028,76286.0,76285.0,0.000834]
["bitfinex","BTCUSD",1731117692391,0.20332552,76272.0,76266.0,0.001482]
["bitfinex","BTCUSD",1731117692591,0.43556654,76272.0,76266.0,0.001482]
["bitfinex","BTCUSD",1731117692757,0.3673121,76272.0,76266.0,0.001482]
["bitfinex","BTCUSD",1731117693335,0.26024102,76272.0,76266.0,0.001482]
["bitfinex","BTCUSD",1731117693584,0.3969008,76272.0,76266.0,0.001482]
["bitfinex","BTCUSD",1731117694446,0.545747,76272.0,76266.0,0.001482]
["bitfinex","BTCUSD",1731117694886,0.59899409,76272.0,76266.0,0.001482]
["bitfinex","BTCUSD",1731117695103,0.64897038,76272.0,76266.0,0.001482]
["bitfinex","BTCUSD",1731117695517,0.79656742,76272.0,76266.0,0.001482]
["bitfinex","BTCUSD",1731117695760,0.017,76262.0,76261.0,0.0344]
["bitfinex","BTCUSD",1731117695986,0.138,76252.0,76251.0,0.0004]
["bitfinex","BTCUSD",1731117696199,0.005,76249.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731117696398,0.1,76248.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731117696621,0.1,76248.0,76247.0,0.00922426]
["bitfinex","BTCUSD",1731117696830,0.1,76248.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731117697527,0.023,76247.0,76246.0,0.001484]
["bitfinex","BTCUSD",1731117699224,0.028,76245.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117699442,0.123,76243.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117699646,0.23224102,76243.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117699857,0.25524102,76243.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117704531,0.023,76243.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117704744,0.05390702,76249.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117704972,0.1,76247.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117705186,0.1,76245.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117705366,0.23224102,76245.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117705819,0.023,76244.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117709549,0.023,76250.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117709789,0.19590046,76248.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117710009,0.023,76246.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117711554,0.023,76251.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117711766,0.1,76248.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117711978,0.023,76247.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117712187,0.25312637,76260.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117712402,0.19590046,76251.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117712657,0.023,76250.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117713539,0.023,76258.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117713763,0.1,76250.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117715715,0.023,76255.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117715934,0.1,76256.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117715935,0.1,76251.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117716155,0.1,76251.0,76243.0,0.0455]
["bitfinex","BTCUSD",1731117716895,0.023,76258.0,76244.0,0.0805]
["bitfinex","BTCUSD",1731117717097,0.06290246,76262.0,76244.0,0.0805]
["bitfinex","BTCUSD",1731117717098,0.19590046,76251.0,76244.0,0.0805]
["bitfinex","BTCUSD",1731117717308,0.25524102,76259.0,76245.0,0.00971213]
["bitfinex","BTCUSD",1731117717546,0.19590046,76246.0,76245.0,0.00728134]
["bitfinex","BTCUSD",1731117717763,0.13224102,76258.0,76245.0,0.00728134]
["bitfinex","BTCUSD",1731117717764,0.123,76257.0,76245.0,0.00971151]
["bitfinex","BTCUSD",1731117718014,0.123,76255.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117718247,0.19590046,76252.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117718464,0.123,76253.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117719546,0.19590046,76252.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117719764,0.1,76251.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117720690,0.10167,76251.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117721115,0.00167,76251.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117721326,0.10167,76251.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117722191,0.15362834,76251.0,76242.0,0.001484]
["bitfinex","BTCUSD",1731117725010,0.15362834,76251.0,76242.0,0.048084]
["bitfinex","BTCUSD",1731117725698,0.10167,76251.0,76242.0,0.048084]
["bitfinex","BTCUSD",1731117725940,0.10167,76251.0,76243.0,0.0828]
["bitfinex","BTCUSD",1731117726392,0.00167,76251.0,76244.0,0.00727539]
["bitfinex","BTCUSD",1731117726855,0.00167,76251.0,76248.0,0.1294]
["bitfinex","BTCUSD",1731117727308,0.00167,76251.0,76250.0,0.0828]
["bitfinex","BTCUSD",1731117727530,0.00167,76251.0,76250.0,0.08542273]
["bitfinex","BTCUSD",1731117727758,0.00167,76251.0,76250.0,0.09006474]
["bitfinex","BTCUSD",1731117728021,0.00167,76251.0,76250.0,0.13928739]
["bitfinex","BTCUSD",1731117728268,0.00167,76251.0,76250.0,0.13666474]
["bitfinex","BTCUSD",1731117728499,0.00167,76251.0,76250.0,0.28652833]
["bitfinex","BTCUSD",1731117728731,0.00167,76251.0,76250.0,0.28390576]
["bitfinex","BTCUSD",1731117728980,0.00167,76251.0,76250.0,0.32289524]
["bitfinex","BTCUSD",1731117729228,0.00167,76251.0,76250.0,0.34238998]
["bitfinex","BTCUSD",1731117729451,0.00167,76251.0,76250.0,0.28390576]
["bitfinex","BTCUSD",1731117729674,0.00167,76251.0,76250.0,0.34240289]
["bitfinex","BTCUSD",1731117730241,0.00167,76251.0,76250.0,0.28390576]
["bitfinex","BTCUSD",1731117730452,0.00167,76251.0,76250.0,0.36188472]
["bitfinex","BTCUSD",1731117730675,0.00167,76251.0,76250.0,0.36388472]
["bitfinex","BTCUSD",1731117730896,0.00167,76251.0,76250.0,0.36188472]
["bitfinex","BTCUSD",1731117731304,0.00167,76251.0,76250.0,0.28390576]
["bitfinex","BTCUSD",1731117732167,0.00167,76251.0,76250.0,0.38137946]
["bitfinex","BTCUSD",1731117733057,0.00167,76251.0,76250.0,0.28390576]
["bitfinex","BTCUSD",1731117733259,0.00167,76251.0,76250.0,0.38148496]
["bitfinex","BTCUSD",1731117733470,0.00167,76251.0,76250.0,0.28390576]
["bitfinex","BTCUSD",1731117734369,0.00167,76251.0,76250.0,0.38348496]
["bitfinex","BTCUSD",1731117734799,0.00167,76251.0,76250.0,0.38148496]
["bitfinex","BTCUSD",1731117735016,0.00167,76251.0,76250.0,0.38348496]
["bitfinex","BTCUSD",1731117735243,0.00167,76251.0,76250.0,0.28820841]
["bitfinex","BTCUSD",1731117735451,0.00167,76251.0,76250.0,0.29083073]
["bitfinex","BTCUSD",1731117736172,0.00167,76251.0,76250.0,0.28820841]
["bitfinex","BTCUSD",1731117736355,0.19590046,76268.0,76267.0,0.26835978]
["bitfinex","BTCUSD",1731117736560,0.19590046,76268.0,76267.0,0.4006008]
["bitfinex","BTCUSD",1731117736777,0.19590046,76268.0,76267.0,0.41036765]
["bitfinex","BTCUSD",1731117736998,0.19590046,76279.0,76269.0,0.002]
["bitfinex","BTCUSD",1731117737199,0.19590046,76279.0,76270.0,0.13961215]
["bitfinex","BTCUSD",1731117737422,0.19590046,76279.0,76271.0,0.00762193]
["bitfinex","BTCUSD",1731117737617,0.19590046,76279.0,76272.0,0.00737022]
["bitfinex","BTCUSD",1731117737837,0.19590046,76295.0,76275.0,0.0767]
["bitfinex","BTCUSD",1731117738075,0.19590046,76279.0,76276.0,0.00737204]
["bitfinex","BTCUSD",1731117738326,0.19590046,76295.0,76276.0,0.00737204]
["bitfinex","BTCUSD",1731117739149,0.19590046,76295.0,76279.0,0.13665978]
["bitfinex","BTCUSD",1731117739150,0.19590046,76287.0,76279.0,0.13665978]
["bitfinex","BTCUSD",1731117739364,0.19590046,76287.0,76276.0,0.00737204]
["bitfinex","BTCUSD",1731117739561,0.19590046,76287.0,76280.0,0.00737022]
["bitfinex","BTCUSD",1731117739769,0.19590046,76287.0,76275.0,0.0817]
["bitfinex","BTCUSD",1731117740186,0.19590046,76287.0,76276.0,0.01499373]
["bitfinex","BTCUSD",1731117743755,0.19757046,76287.0,76276.0,0.0149937]
["bitfinex","BTCUSD",1731117744382,0.19757046,76287.0,76277.0,0.0485]
["bitfinex","BTCUSD",1731117744605,0.19757046,76287.0,76278.0,0.00999279]
["bitfinex","BTCUSD",1731117745893,0.00167,76287.0,76278.0,0.00999279]
["bitfinex","BTCUSD",1731117746313,0.19590046,76286.0,76278.0,0.00737113]
["bitfinex","BTCUSD",1731117747400,0.00167,76287.0,76276.0,0.005]
["bitfinex","BTCUSD",1731117747608,0.00167,76287.0,76277.0,0.00964805]
["bitfinex","BTCUSD",1731117751539,0.19590046,76286.0,76277.0,0.00964805]
["bitfinex","BTCUSD",1731117752584,0.19590046,76286.0,76272.0,0.005]
["bitfinex","BTCUSD",1731117752816,0.23397483,76286.0,76273.0,0.00967797]
["bitfinex","BTCUSD",1731117753040,0.023,76285.0,76263.0,0.0801]
["bitfinex","BTCUSD",1731117753250,0.023,76285.0,76265.0,0.19590046]
["bitfinex","BTCUSD",1731117753251,0.123,76285.0,76265.0,0.19590046]
["bitfinex","BTCUSD",1731117753482,0.123,76285.0,76266.0,0.0096816]
["bitfinex","BTCUSD",1731117753483,0.023,76283.0,76266.0,0.0096816]
["bitfinex","BTCUSD",1731117753935,0.023,76283.0,76263.0,0.0751]
["bitfinex","BTCUSD",1731117754137,0.023,76283.0,76267.0,0.00967979]
["bitfinex","BTCUSD",1731117754343,0.023,76283.0,76264.0,0.0096816]
["bitfinex","BTCUSD",1731117754344,0.18508344,76283.0,76264.0,0.0096816]
["bitfinex","BTCUSD",1731117754579,0.18508344,76283.0,76265.0,0.009681]
["bitfinex","BTCUSD",1731117755272,0.12286891,76283.0,76265.0,0.009681]
["bitfinex","BTCUSD",1731117755474,0.1,76285.0,76265.0,0.009681]
["bitfinex","BTCUSD",1731117757636,0.023,76284.0,76265.0,0.009681]
["bitfinex","BTCUSD",1731117760486,0.19590046,76277.0,76265.0,0.009681]
["bitfinex","BTCUSD",1731117760697,0.023,76282.0,76265.0,0.009681]
["bitfinex","BTCUSD",1731117760919,0.19590046,76278.0,76265.0,0.009681]
["bitfinex","BTCUSD",1731117761206,0.19590046,76278.0,76251.0,0.03903042]
["bitfinex","BTCUSD",1731117761207,0.0466,76270.0,76251.0,0.03903042]
["bitfinex","BTCUSD",1731117761428,0.183,76269.0,76258.0,0.19590046]
["bitfinex","BTCUSD",1731117761641,0.183,76269.0,76252.0,0.00969127]
["bitfinex","BTCUSD",1731117761857,0.183,76269.0,76259.0,0.00968643]
["bitfinex","BTCUSD",1731117762086,0.19590046,76268.0,76251.0,0.0825]
["bitfinex","BTCUSD",1731117762517,0.19590046,76268.0,76252.0,0.00977923]
["bitfinex","BTCUSD",1731117762937,0.01219421,76267.0,76252.0,0.00977923]
["bitfinex","BTCUSD",1731117763149,0.01219421,76266.0,76252.0,0.00977923]
["bitfinex","BTCUSD",1731117763358,0.01219421,76267.0,76252.0,0.00977923]
["bitfinex","BTCUSD",1731117763788,0.19590046,76268.0,76252.0,0.00977923]
["bitfinex","BTCUSD",1731117764464,0.24987348,76268.0,76252.0,0.00977923]
["bitfinex","BTCUSD",1731117771555,0.023,76267.0,76252.0,0.00977923]
["bitfinex","BTCUSD",1731117772424,0.023,76267.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117772663,0.023,76267.0,76253.0,0.00978601]
["bitfinex","BTCUSD",1731117772896,0.023,76267.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117773119,0.123,76265.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117773338,0.25524102,76265.0,76252.0,0.00978661]
["bitfinex","BTCUSD",1731117773579,0.25524102,76265.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117774837,0.1296,76259.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117775062,0.023,76258.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117775309,0.123,76258.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117775540,0.123,76256.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117775781,0.13224102,76255.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117776025,0.1,76256.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117776744,0.023,76264.0,76252.0,0.00978449]
["bitfinex","BTCUSD",1731117776993,0.1,76259.0,76252.0,0.00978449]
["bitfinex","BTCUSD",1731117777233,0.1,76259.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117777724,0.1,76259.0,76252.0,0.00978631]
["bitfinex","BTCUSD",1731117778117,0.1,76259.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117778561,0.1,76259.0,76252.0,0.00978631]
["bitfinex","BTCUSD",1731117779009,0.1,76259.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117779459,0.1,76259.0,76252.0,0.00978631]
["bitfinex","BTCUSD",1731117779682,0.1,76259.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117779913,0.1364535,76265.0,76251.0,0.000835]
["bitfinex","BTCUSD",1731117779914,0.023,76265.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731117780223,0.1,76267.0,76252.0,0.00677212]
["bitfinex","BTCUSD",1731117780224,0.023,76267.0,76252.0,0.00677212]
["bitfinex","BTCUSD",1731117781140,0.05225038,76269.0,76252.0,0.01073421]
["bitfinex","BTCUSD",1731117781583,0.1,76267.0,76252.0,0.01073421]
["bitfinex","BTCUSD",1731117781863,0.1,76267.0,76253.0,0.00262264]
["bitfinex","BTCUSD",1731117782103,0.1,76267.0,76252.0,0.00677212]
["bitfinex","BTCUSD",1731117782104,0.19590046,76267.0,76252.0,0.00677212]
["bitfinex","BTCUSD",1731117782334,0.1,76275.0,76255.0,0.1269]
["bitfinex","BTCUSD",1731117782544,0.1,76275.0,76256.0,0.13986341]
["bitfinex","BTCUSD",1731117782545,0.19590046,76268.0,76256.0,0.13986341]
["bitfinex","BTCUSD",1731117782788,0.19590046,76268.0,76256.0,0.14466059]
["bitfinex","BTCUSD",1731117783970,0.19590046,76268.0,76256.0,0.00741957]
["bitfinex","BTCUSD",1731117784722,0.15524102,76267.0,76252.0,0.000834]
["bitfinex","BTCUSD",1731117785192,0.15524102,76267.0,76253.0,0.00739126]
["bitfinex","BTCUSD",1731117788248,0.19590046,76267.0,76253.0,0.00739126]
["bitfinex","BTCUSD",1731117788713,0.19590046,76267.0,76253.0,0.00239126]
["bitfinex","BTCUSD",1731117788926,0.19590046,76267.0,76253.0,0.00903689]
["bitfinex","BTCUSD",1731117790130,0.23073872,76267.0,76253.0,0.00903689]
["bitfinex","BTCUSD",1731117791271,0.19590046,76267.0,76253.0,0.00903689]
["bitfinex","BTCUSD",1731117795791,0.023,76273.0,76253.0,0.00903689]
["bitfinex","BTCUSD",1731117796035,0.19590046,76266.0,76253.0,0.00903689]
["bitfinex","BTCUSD",1731117796753,0.19590046,76266.0,76254.0,0.03907726]
["bitfinex","BTCUSD",1731117797227,0.19590046,76266.0,76256.0,0.03907726]
["bitfinex","BTCUSD",1731117797474,0.023,76273.0,76258.0,0.0468]
["bitfinex","BTCUSD",1731117797745,0.19590046,76276.0,76259.0,0.01164897]
["bitfinex","BTCUSD",1731117797976,0.19590046,76276.0,76261.0,0.1269]
["bitfinex","BTCUSD",1731117798212,0.19590046,76276.0,76261.0,0.25914102]
["bitfinex","BTCUSD",1731117798437,0.19590046,76276.0,76262.0,0.00902463]
["bitfinex","BTCUSD",1731117798661,0.19590046,76275.0,76263.0,0.08152218]
["bitfinex","BTCUSD",1731117798888,0.19590046,76275.0,76266.0,0.03919092]
["bitfinex","BTCUSD",1731117799122,0.19590046,76275.0,76267.0,0.00899949]
["bitfinex","BTCUSD",1731117800352,0.05428881,76283.0,76268.0,0.00262213]
["bitfinex","BTCUSD",1731117800734,0.19590046,76278.0,76269.0,0.00899893]
["bitfinex","BTCUSD",1731117801192,0.19590046,76278.0,76265.0,0.005]
["bitfinex","BTCUSD",1731117801420,0.19590046,76278.0,76270.0,0.00899923]
["bitfinex","BTCUSD",1731117801648,0.19590046,76278.0,76266.0,0.13224102]
["bitfinex","BTCUSD",1731117801871,0.19590046,76278.0,76271.0,0.00899862]
["bitfinex","BTCUSD",1731117802040,0.19590046,76278.0,76266.0,0.13224102]
["bitfinex","BTCUSD",1731117802595,0.19590046,76278.0,76267.0,0.00900104]
["bitfinex","BTCUSD",1731117804179,0.02501893,76277.0,76267.0,0.00900104]
["bitfinex","BTCUSD",1731117804408,0.023,76281.0,76267.0,0.00900104]
["bitfinex","BTCUSD",1731117804675,0.001668,76278.0,76264.0,0.00262231]
["bitfinex","BTCUSD",1731117804886,0.001668,76278.0,76265.0,0.14624327]
["bitfinex","BTCUSD",1731117805788,0.19590046,76277.0,76265.0,0.14124327]
["bitfinex","BTCUSD",1731117806278,0.001668,76278.0,76265.0,0.14124327]
["bitfinex","BTCUSD",1731117806513,0.19590046,76276.0,76265.0,0.14124327]
["bitfinex","BTCUSD",1731117810917,0.19590046,76276.0,76268.0,0.03920701]
["bitfinex","BTCUSD",1731117811353,0.19590046,76276.0,76269.0,0.00896909]
["bitfinex","BTCUSD",1731117812459,0.001668,76278.0,76269.0,0.00896909]
["bitfinex","BTCUSD",1731117816595,0.001668,76278.0,76266.0,0.05881052]
["bitfinex","BTCUSD",1731117816596,0.001668,76278.0,76267.0,0.03920701]
["bitfinex","BTCUSD",1731117816833,0.001668,76278.0,76270.0,0.00896943]
["bitfinex","BTCUSD",1731117817038,0.001668,76278.0,76268.0,0.04817721]
["bitfinex","BTCUSD",1731117817280,0.001668,76278.0,76271.0,0.00896839]
["bitfinex","BTCUSD",1731117817499,0.001668,76278.0,76272.0,0.00896732]
["bitfinex","BTCUSD",1731117817762,0.001668,76278.0,76267.0,0.03920701]
["bitfinex","BTCUSD",1731117817989,0.001668,76278.0,76273.0,0.00896626]
["bitfinex","BTCUSD",1731117818210,0.001668,76278.0,76267.0,0.03920701]
["bitfinex","BTCUSD",1731117818446,0.001668,76278.0,76274.0,0.00896565]
["bitfinex","BTCUSD",1731117818700,0.001668,76278.0,76267.0,0.03920701]
["bitfinex","BTCUSD",1731117819151,0.001668,76278.0,76268.0,0.00896836]
["bitfinex","BTCUSD",1731117820096,0.001668,76278.0,76266.0,0.03920701]
["bitfinex","BTCUSD",1731117820358,0.001668,76278.0,76267.0,0.00897125]
["bitfinex","BTCUSD",1731117821316,0.001668,76278.0,76267.0,0.04817826]
["bitfinex","BTCUSD",1731117823397,0.001668,76278.0,76268.0,0.03920701]
["bitfinex","BTCUSD",1731117823631,0.001668,76278.0,76269.0,0.0463]
["bitfinex","BTCUSD",1731117823852,0.001668,76278.0,76269.0,0.05527004]
["bitfinex","BTCUSD",1731117825069,0.001668,76278.0,76270.0,0.0756]
["bitfinex","BTCUSD",1731117825543,0.001668,76278.0,76271.0,0.00896746]
["bitfinex","BTCUSD",1731117827361,0.001668,76278.0,76271.0,0.04815296]
["bitfinex","BTCUSD",1731117827885,0.001668,76278.0,76271.0,0.18039398]
["bitfinex","BTCUSD",1731117828112,0.001668,76278.0,76276.0,0.12685565]
["bitfinex","BTCUSD",1731117828349,0.001668,76278.0,76277.0,0.30724203]
["bitfinex","BTCUSD",1731117828598,0.001668,76278.0,76277.0,0.34642753]
["bitfinex","BTCUSD",1731117828857,0.001668,76278.0,76277.0,0.26805653]
["bitfinex","BTCUSD",1731117829085,0.001668,76278.0,76277.0,0.36599537]
["bitfinex","BTCUSD",1731117829334,0.001668,76278.0,76277.0,0.26805653]
["bitfinex","BTCUSD",1731117829556,0.001668,76278.0,76277.0,0.36599211]
["bitfinex","BTCUSD",1731117829769,0.001668,76278.0,76277.0,0.26805653]
["bitfinex","BTCUSD",1731117831586,0.001668,76278.0,76277.0,0.346358]
["bitfinex","BTCUSD",1731117833523,0.001668,76278.0,76277.0,0.26805653]
["bitfinex","BTCUSD",1731117834591,0.001668,76278.0,76277.0,0.346358]
["bitfinex","BTCUSD",1731117834809,0.001668,76278.0,76277.0,0.26805653]
["bitfinex","BTCUSD",1731117835496,0.001668,76278.0,76277.0,0.26305653]
["bitfinex","BTCUSD",1731117835710,0.001668,76278.0,76277.0,0.00891551]
["bitfinex","BTCUSD",1731117835926,0.001668,76278.0,76272.0,0.08330147]
["bitfinex","BTCUSD",1731117835927,0.001668,76278.0,76275.0,0.03914297]
["bitfinex","BTCUSD",1731117836136,0.001668,76278.0,76277.0,0.00887649]
["bitfinex","BTCUSD",1731117836344,0.001668,76278.0,76276.0,0.0088771]
["bitfinex","BTCUSD",1731117836554,0.001668,76278.0,76277.0,0.00887649]
["bitfinex","BTCUSD",1731117836999,0.001668,76278.0,76274.0,0.03914297]
["bitfinex","BTCUSD",1731117837221,0.001668,76278.0,76277.0,0.00887649]
["bitfinex","BTCUSD",1731117837652,0.001668,76278.0,76274.0,0.03914297]
["bitfinex","BTCUSD",1731117837863,0.001668,76278.0,76277.0,0.00887649]
["bitfinex","BTCUSD",1731117838111,0.001668,76278.0,76274.0,0.03914297]
["bitfinex","BTCUSD",1731117838563,0.001668,76278.0,76275.0,0.04802067]
["bitfinex","BTCUSD",1731117840725,0.001668,76278.0,76276.0,0.03914297]
["bitfinex","BTCUSD",1731117841176,0.001668,76278.0,76277.0,0.00887649]
["bitfinex","BTCUSD",1731117841594,0.001668,76278.0,76277.0,0.03914297]
["bitfinex","BTCUSD",1731117841798,0.001668,76278.0,76277.0,0.04798953]
["bitfinex","BTCUSD",1731117842228,0.001668,76278.0,76277.0,0.04802927]
["bitfinex","BTCUSD",1731117842667,0.001668,76278.0,76277.0,0.00884656]
["bitfinex","BTCUSD",1731117843101,0.001668,76278.0,76276.0,0.05877406]
["bitfinex","BTCUSD",1731117843372,0.001668,76278.0,76277.0,0.00885474]
["bitfinex","BTCUSD",1731117843798,0.001668,76278.0,76276.0,0.05877406]
["bitfinex","BTCUSD",1731117844020,0.001668,76278.0,76277.0,0.00885474]
["bitfinex","BTCUSD",1731117844242,0.001668,76278.0,76277.0,0.0676288]
["bitfinex","BTCUSD",1731117844496,0.001668,76278.0,76277.0,0.05877406]
["bitfinex","BTCUSD",1731117844751,0.001668,76278.0,76277.0,0.1158288]
["bitfinex","BTCUSD",1731117844977,0.001668,76278.0,76277.0,0.2740176]
["bitfinex","BTCUSD",1731117845224,0.001668,76278.0,76277.0,0.36168775]
["bitfinex","BTCUSD",1731117845449,0.001668,76278.0,76277.0,0.46202268]
["bitfinex","BTCUSD",1731117846424,0.001668,76278.0,76277.0,0.37435253]
["bitfinex","BTCUSD",1731117846885,0.001668,76278.0,76277.0,0.37438921]
["bitfinex","BTCUSD",1731117849252,0.001668,76278.0,76277.0,0.36938921]
["bitfinex","BTCUSD",1731117849466,0.001668,76278.0,76277.0,0.27139576]
["bitfinex","BTCUSD",1731117850840,0.001668,76278.0,76277.0,0.14109576]
["bitfinex","BTCUSD",1731117851119,0.001668,76278.0,76277.0,0.00885474]
["bitfinex","BTCUSD",1731117851298,0.001668,76278.0,76277.0,0.05879782]
["bitfinex","BTCUSD",1731117851563,0.001668,76278.0,76277.0,0.00882137]
["bitfinex","BTCUSD",1731117851954,0.001668,76278.0,76276.0,0.05879782]
["bitfinex","BTCUSD",1731117852194,0.001668,76278.0,76277.0,0.00882137]
["bitfinex","BTCUSD",1731117852623,0.001668,76278.0,76276.0,0.05879782]
["bitfinex","BTCUSD",1731117852825,0.001668,76278.0,76277.0,0.00882137]
["bitfinex","BTCUSD",1731117853212,0.001668,76278.0,76276.0,0.05879782]
["bitfinex","BTCUSD",1731117853432,0.001668,76278.0,76277.0,0.00882137]
["bitfinex","BTCUSD",1731117853868,0.001668,76278.0,76276.0,0.05879782]
["bitfinex","BTCUSD",1731117854075,0.001668,76278.0,76277.0,0.00882137]
["bitfinex","BTCUSD",1731117854501,0.001668,76278.0,76276.0,0.05879782]
["bitfinex","BTCUSD",1731117854707,0.001668,76278.0,76277.0,0.00882137]
["bitfinex","BTCUSD",1731117854924,0.001668,76278.0,76276.0,0.05879782]
["bitfinex","BTCUSD",1731117855137,0.001668,76278.0,76277.0,0.00882137]
["bitfinex","BTCUSD",1731117855351,0.001668,76278.0,76276.0,0.05879782]
["bitfinex","BTCUSD",1731117855564,0.001668,76278.0,76277.0,0.00882137]
["bitfinex","BTCUSD",1731117856012,0.001668,76278.0,76276.0,0.05879782]
["bitfinex","BTCUSD",1731117856204,0.001668,76278.0,76277.0,0.00882137]
["bitfinex","BTCUSD",1731117856627,0.001668,76278.0,76277.0,0.05880825]
["bitfinex","BTCUSD",1731117856835,0.001668,76278.0,76277.0,0.06762962]
["bitfinex","BTCUSD",1731117860583,0.001668,76278.0,76277.0,0.00882137]
["bitfinex","BTCUSD",1731117861001,0.001668,76278.0,76276.0,0.1267345]
["bitfinex","BTCUSD",1731117861245,0.001668,76278.0,76277.0,0.00883342]
["bitfinex","BTCUSD",1731117861664,0.001668,76278.0,76276.0,0.1267345]
["bitfinex","BTCUSD",1731117861875,0.001668,76278.0,76277.0,0.00883342]
["bitfinex","BTCUSD",1731117862082,0.001668,76278.0,76277.0,0.08726792]
["bitfinex","BTCUSD",1731117862292,0.001668,76278.0,76277.0,0.0784345]
["bitfinex","BTCUSD",1731117862517,0.001668,76278.0,76277.0,0.08726792]
["bitfinex","BTCUSD",1731117862765,0.001668,76278.0,76277.0,0.3271394]
["bitfinex","BTCUSD",1731117863005,0.001668,76278.0,76277.0,0.22647444]
["bitfinex","BTCUSD",1731117866417,0.001668,76278.0,76277.0,0.22147444]
["bitfinex","BTCUSD",1731117866626,0.001668,76278.0,76277.0,0.00883342]
["bitfinex","BTCUSD",1731117867038,0.001668,76278.0,76274.0,0.05252915]
["bitfinex","BTCUSD",1731117867244,0.001668,76278.0,76277.0,0.00882391]
["bitfinex","BTCUSD",1731117867470,0.001668,76278.0,76272.0,0.12268599]
["bitfinex","BTCUSD",1731117867675,0.001668,76278.0,76277.0,0.00882391]
["bitfinex","BTCUSD",1731117867886,0.001668,76278.0,76273.0,0.13224102]
["bitfinex","BTCUSD",1731117868109,0.001668,76278.0,76277.0,0.00882391]
["bitfinex","BTCUSD",1731117868321,0.001668,76278.0,76273.0,0.13224102]
["bitfinex","BTCUSD",1731117868527,0.001668,76278.0,76277.0,0.00882391]
["bitfinex","BTCUSD",1731117868940,0.001668,76278.0,76273.0,0.13224102]
["bitfinex","BTCUSD",1731117869140,0.001668,76278.0,76274.0,0.00882572]
["bitfinex","BTCUSD",1731117871570,0.001668,76278.0,76274.0,0.12651171]
["bitfinex","BTCUSD",1731117873587,0.001668,76278.0,76275.0,0.11768599]
["bitfinex","BTCUSD",1731117873968,0.001668,76278.0,76276.0,0.00882451]
["bitfinex","BTCUSD",1731117881722,0.001668,76278.0,76276.0,0.12660968]
["bitfinex","BTCUSD",1731117883481,0.001668,76278.0,76276.0,0.00882451]
["bitfinex","BTCUSD",1731117883706,0.001668,76278.0,76276.0,0.12660968]
["bitfinex","BTCUSD",1731117884132,0.001668,76278.0,76276.0,0.12664246]
["bitfinex","BTCUSD",1731117888985,0.001668,76278.0,76276.0,0.12664795]
["bitfinex","BTCUSD",1731117898283,0.001668,76278.0,76276.0,0.12666176]
["bitfinex","BTCUSD",1731117900654,0.001668,76278.0,76277.0,0.38037827]
["bitfinex","BTCUSD",1731117900842,0.001668,76278.0,76277.0,0.27135579]
["bitfinex","BTCUSD",1731117903842,0.001668,76278.0,76277.0,0.27397745]
["bitfinex","BTCUSD",1731117904534,0.001668,76278.0,76277.0,0.27135579]
["bitfinex","BTCUSD",1731117906487,0.001668,76278.0,76277.0,0.2839774]
["bitfinex","BTCUSD",1731117906693,0.001668,76278.0,76277.0,0.28335579]
["bitfinex","BTCUSD",1731117906892,0.001668,76278.0,76277.0,0.54502001]
["bitfinex","BTCUSD",1731117907447,0.001668,76278.0,76277.0,0.54492819]
["bitfinex","BTCUSD",1731117908075,0.001668,76278.0,76277.0,0.54292819]
["bitfinex","BTCUSD",1731117908544,0.001668,76278.0,76277.0,0.54492819]
["bitfinex","BTCUSD",1731117909156,0.001668,76278.0,76277.0,0.37102594]
["bitfinex","BTCUSD",1731117909567,0.001668,76278.0,76277.0,0.54489151]
["bitfinex","BTCUSD",1731117911063,0.001668,76278.0,76277.0,0.54289151]
["bitfinex","BTCUSD",1731117911296,0.001668,76278.0,76277.0,0.54489151]
["bitfinex","BTCUSD",1731117911724,0.001668,76278.0,76277.0,0.36902594]
["bitfinex","BTCUSD",1731117911929,0.001668,76278.0,76277.0,0.37102594]
["bitfinex","BTCUSD",1731117917347,0.001668,76278.0,76277.0,0.47102594]
["bitfinex","BTCUSD",1731117917596,0.001668,76278.0,76277.0,0.55869609]
["bitfinex","BTCUSD",1731117919441,0.001668,76278.0,76277.0,0.47102594]
["bitfinex","BTCUSD",1731117919717,0.001668,76278.0,76277.0,0.55869609]
["bitfinex","BTCUSD",1731117919934,0.001668,76278.0,76277.0,0.47102594]
["bitfinex","BTCUSD",1731117920156,0.19590046,76285.0,76284.0,0.017]
["bitfinex","BTCUSD",1731117920425,0.17690646,76295.0,76294.0,0.005]
["bitfinex","BTCUSD",1731117920640,0.17690646,76295.0,76294.0,0.22491117]
["bitfinex","BTCUSD",1731117921053,0.19590046,76305.0,76298.0,0.005]
["bitfinex","BTCUSD",1731117921275,0.19590046,76305.0,76304.0,0.0391754]
["bitfinex","BTCUSD",1731117921485,0.19590046,76305.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731117921715,0.0756,76309.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731117921927,0.0756,76309.0,76304.0,0.00866335]
["bitfinex","BTCUSD",1731117922336,0.0756,76309.0,76299.0,0.0391754]
["bitfinex","BTCUSD",1731117922597,0.0756,76309.0,76305.0,0.00866274]
["bitfinex","BTCUSD",1731117922814,0.0756,76309.0,76298.0,0.0391754]
["bitfinex","BTCUSD",1731117923258,0.0756,76309.0,76299.0,0.00866637]
["bitfinex","BTCUSD",1731117925071,0.0756,76309.0,76297.0,0.0391754]
["bitfinex","BTCUSD",1731117925956,0.0465,76305.0,76301.0,0.00866516]
["bitfinex","BTCUSD",1731117926156,0.0465,76305.0,76297.0,0.17141642]
["bitfinex","BTCUSD",1731117926363,0.0465,76305.0,76302.0,0.00866455]
["bitfinex","BTCUSD",1731117926566,0.0465,76305.0,76297.0,0.17141642]
["bitfinex","BTCUSD",1731117926773,0.0465,76305.0,76303.0,0.00866395]
["bitfinex","BTCUSD",1731117926975,0.0465,76305.0,76297.0,0.17141642]
["bitfinex","BTCUSD",1731117927177,0.0465,76305.0,76304.0,0.00866335]
["bitfinex","BTCUSD",1731117927409,0.0465,76305.0,76297.0,0.17141642]
["bitfinex","BTCUSD",1731117927824,0.0465,76305.0,76298.0,0.00866697]
["bitfinex","BTCUSD",1731117931512,0.001668,76306.0,76298.0,0.00866697]
["bitfinex","BTCUSD",1731117932158,0.001668,76305.0,76298.0,0.0478193]
["bitfinex","BTCUSD",1731117932607,0.001668,76305.0,76299.0,0.13486206]
["bitfinex","BTCUSD",1731117932841,0.001668,76305.0,76299.0,0.13224102]
["bitfinex","BTCUSD",1731117933082,0.001668,76305.0,76300.0,0.00799578]
["bitfinex","BTCUSD",1731117933280,0.001668,76305.0,76301.0,0.13224102]
["bitfinex","BTCUSD",1731117933729,0.001668,76305.0,76301.0,0.14023693]
["bitfinex","BTCUSD",1731117937261,0.001668,76305.0,76301.0,0.00799591]
["bitfinex","BTCUSD",1731117937680,0.001668,76305.0,76302.0,0.00799512]
["bitfinex","BTCUSD",1731117937880,0.001668,76305.0,76292.0,0.09789277]
["bitfinex","BTCUSD",1731117937881,0.1287,76303.0,76293.0,0.0391571]
["bitfinex","BTCUSD",1731117938105,0.1287,76303.0,76294.0,0.00799669]
["bitfinex","BTCUSD",1731117938257,0.1287,76303.0,76289.0,0.0391571]
["bitfinex","BTCUSD",1731117938258,0.01222494,76302.0,76289.0,0.0391571]
["bitfinex","BTCUSD",1731117938464,0.01222494,76301.0,76290.0,0.17939559]
["bitfinex","BTCUSD",1731117938679,0.01222494,76300.0,76291.0,0.0391571]
["bitfinex","BTCUSD",1731117938916,0.01222556,76299.0,76292.0,0.00799643]
["bitfinex","BTCUSD",1731117939055,0.1287,76303.0,76291.0,0.03916485]
["bitfinex","BTCUSD",1731117939263,0.01222611,76302.0,76292.0,0.00799721]
["bitfinex","BTCUSD",1731117939490,0.01222611,76301.0,76292.0,0.00799721]
["bitfinex","BTCUSD",1731117939691,0.01222611,76300.0,76292.0,0.00799721]
["bitfinex","BTCUSD",1731117939895,0.1287,76303.0,76292.0,0.04716206]
["bitfinex","BTCUSD",1731117940094,0.01222665,76302.0,76292.0,0.04716206]
["bitfinex","BTCUSD",1731117940312,0.01222665,76301.0,76292.0,0.04716206]
["bitfinex","BTCUSD",1731117940546,0.1287,76303.0,76292.0,0.04716206]
["bitfinex","BTCUSD",1731117940721,0.012229,76302.0,76293.0,0.03916485]
["bitfinex","BTCUSD",1731117940919,0.012229,76301.0,76293.0,0.0471618]
["bitfinex","BTCUSD",1731117941148,0.1287,76303.0,76293.0,0.0471618]
["bitfinex","BTCUSD",1731117941371,0.01222953,76302.0,76293.0,0.0471618]
["bitfinex","BTCUSD",1731117941683,0.01222953,76301.0,76293.0,0.0471618]
["bitfinex","BTCUSD",1731117941838,0.1287,76303.0,76294.0,0.03916485]
["bitfinex","BTCUSD",1731117942048,0.01222965,76302.0,76293.0,0.0471618]
["bitfinex","BTCUSD",1731117942245,0.01222965,76301.0,76293.0,0.03916485]
["bitfinex","BTCUSD",1731117942452,0.1287,76303.0,76294.0,0.03916485]
["bitfinex","BTCUSD",1731117942670,0.0122306,76302.0,76294.0,0.04716102]
["bitfinex","BTCUSD",1731117942875,0.0122306,76301.0,76294.0,0.04716102]
["bitfinex","BTCUSD",1731117943069,0.1287,76303.0,76294.0,0.04716102]
["bitfinex","BTCUSD",1731117943276,0.01223151,76302.0,76294.0,0.04716102]
["bitfinex","BTCUSD",1731117943434,0.01223151,76301.0,76295.0,0.03916485]
["bitfinex","BTCUSD",1731117943726,0.1287,76303.0,76296.0,0.00799564]
["bitfinex","BTCUSD",1731117943878,0.01223163,76302.0,76296.0,0.00799564]
["bitfinex","BTCUSD",1731117944083,0.01223163,76301.0,76296.0,0.00799564]
["bitfinex","BTCUSD",1731117944295,0.1287,76303.0,76296.0,0.00799564]
["bitfinex","BTCUSD",1731117944504,0.01223246,76302.0,76296.0,0.00799564]
["bitfinex","BTCUSD",1731117944698,0.01223246,76301.0,76296.0,0.00799564]
["bitfinex","BTCUSD",1731117944920,0.1287,76303.0,76296.0,0.00799564]
["bitfinex","BTCUSD",1731117945138,0.0122325,76302.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117945349,0.0122325,76301.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117945564,0.1287,76303.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117945783,0.01223347,76302.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117945994,0.01223347,76301.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117946213,0.1287,76303.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117946458,0.01223452,76302.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117946692,0.01223452,76301.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117946927,0.1287,76303.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117947127,0.01223452,76302.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117947391,0.1287,76303.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117947392,0.01223452,76301.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117947586,0.1287,76303.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117947759,0.01223422,76302.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117947963,0.01223422,76301.0,76296.0,0.04716049]
["bitfinex","BTCUSD",1731117948172,0.1287,76303.0,76297.0,0.03916485]
["bitfinex","BTCUSD",1731117948374,0.01223402,76302.0,76297.0,0.03920495]
["bitfinex","BTCUSD",1731117948614,0.01223405,76301.0,76298.0,0.04720567]
["bitfinex","BTCUSD",1731117948749,0.1287,76303.0,76298.0,0.04720567]
["bitfinex","BTCUSD",1731117948970,0.1287,76303.0,76299.0,0.03920495]
["bitfinex","BTCUSD",1731117949166,0.01223418,76302.0,76298.0,0.04720567]
["bitfinex","BTCUSD",1731117949373,0.1287,76303.0,76300.0,0.00800019]
["bitfinex","BTCUSD",1731117949591,0.1287,76303.0,76299.0,0.03920495]
["bitfinex","BTCUSD",1731117950025,0.1287,76303.0,76300.0,0.00800019]
["bitfinex","BTCUSD",1731117950234,0.01223624,76302.0,76300.0,0.00800019]
["bitfinex","BTCUSD",1731117950403,0.1287,76303.0,76300.0,0.00800019]
["bitfinex","BTCUSD",1731117950822,0.0122362,76302.0,76300.0,0.00800019]
["bitfinex","BTCUSD",1731117951002,0.1287,76303.0,76300.0,0.00800019]
["bitfinex","BTCUSD",1731117951223,0.01223763,76302.0,76300.0,0.00800019]
["bitfinex","BTCUSD",1731117951404,0.18072101,76303.0,76300.0,0.00800019]
["bitfinex","BTCUSD",1731117952668,0.05202101,76303.0,76301.0,0.03920495]
["bitfinex","BTCUSD",1731117953064,0.001668,76305.0,76302.0,0.00799967]
["bitfinex","BTCUSD",1731117953466,0.001668,76305.0,76301.0,0.03920495]
["bitfinex","BTCUSD",1731117953622,0.01223878,76304.0,76303.0,0.00799993]
["bitfinex","BTCUSD",1731117954022,0.01223878,76304.0,76301.0,0.03920495]
["bitfinex","BTCUSD",1731117954258,0.05587561,76305.0,76303.0,0.00799967]
["bitfinex","BTCUSD",1731117954487,0.01223907,76304.0,76302.0,0.00799993]
["bitfinex","BTCUSD",1731117954657,0.01223907,76303.0,76301.0,0.03920495]
["bitfinex","BTCUSD",1731117954864,0.001668,76305.0,76301.0,0.03920495]
["bitfinex","BTCUSD",1731117955070,0.001668,76302.0,76301.0,0.03920495]
["bitfinex","BTCUSD",1731117956499,0.001668,76302.0,76300.0,0.05880742]
["bitfinex","BTCUSD",1731117957987,0.001668,76302.0,76301.0,0.00799683]
["bitfinex","BTCUSD",1731117958529,0.001668,76302.0,76301.0,0.06680425]
["bitfinex","BTCUSD",1731117958874,0.001668,76302.0,76301.0,0.00799683]
["bitfinex","BTCUSD",1731117959426,0.001668,76302.0,76301.0,0.06680425]
["bitfinex","BTCUSD",1731117960630,0.001668,76302.0,76301.0,0.04723409]
["bitfinex","BTCUSD",1731117960844,0.0139084,76302.0,76301.0,0.04723409]
["bitfinex","BTCUSD",1731117961045,0.0139084,76302.0,76301.0,0.00799683]
["bitfinex","BTCUSD",1731117961363,0.001668,76302.0,76301.0,0.00799683]
["bitfinex","BTCUSD",1731117961444,0.01390892,76302.0,76301.0,0.04723409]
["bitfinex","BTCUSD",1731117963116,0.01390967,76302.0,76301.0,0.04723409]
["bitfinex","BTCUSD",1731117966531,0.01390967,76302.0,76301.0,0.00799683]
["bitfinex","BTCUSD",1731117967255,0.001668,76302.0,76301.0,0.08640673]
["bitfinex","BTCUSD",1731117967458,0.001668,76302.0,76301.0,0.1060092]
["bitfinex","BTCUSD",1731117968807,0.001668,76302.0,76301.0,0.08649444]
["bitfinex","BTCUSD",1731117969185,0.001668,76302.0,76301.0,0.08649681]
["bitfinex","BTCUSD",1731117969622,0.001668,76302.0,76301.0,0.354608]
["bitfinex","BTCUSD",1731117969828,0.001668,76302.0,76301.0,0.26693785]
["bitfinex","BTCUSD",1731117972911,0.001668,76302.0,76301.0,0.27193785]
["bitfinex","BTCUSD",1731117973202,0.001668,76302.0,76301.0,0.36222875]
["bitfinex","BTCUSD",1731117973411,0.001668,76302.0,76301.0,0.359608]
["bitfinex","BTCUSD",1731117974694,0.001668,76302.0,76301.0,0.45927815]
["bitfinex","BTCUSD",1731117974868,0.001668,76302.0,76301.0,0.371608]
["bitfinex","BTCUSD",1731117975065,0.001668,76302.0,76301.0,0.54535838]
["bitfinex","BTCUSD",1731117975618,0.001668,76302.0,76301.0,0.54529556]
["bitfinex","BTCUSD",1731117975827,0.001668,76302.0,76301.0,0.54329556]
["bitfinex","BTCUSD",1731117976038,0.001668,76302.0,76301.0,0.54529556]
["bitfinex","BTCUSD",1731117976663,0.001668,76302.0,76301.0,0.471608]
["bitfinex","BTCUSD",1731117976788,0.001668,76302.0,76301.0,0.469608]
["bitfinex","BTCUSD",1731117976981,0.001004,76306.0,76305.0,0.1417]
["bitfinex","BTCUSD",1731117977187,0.001004,76306.0,76305.0,0.36161117]
["bitfinex","BTCUSD",1731117977387,0.001004,76306.0,76305.0,0.36958873]
["bitfinex","BTCUSD",1731117978658,0.001004,76306.0,76305.0,0.48712739]
["bitfinex","BTCUSD",1731117979454,0.19535231,76319.0,76309.0,0.015]
["bitfinex","BTCUSD",1731117979599,0.19535231,76319.0,76317.0,0.03917839]
["bitfinex","BTCUSD",1731117979817,0.19535231,76319.0,76318.0,0.03917839]
["bitfinex","BTCUSD",1731117980018,0.001668,76323.0,76318.0,0.04713702]
["bitfinex","BTCUSD",1731117980447,0.001668,76323.0,76318.0,0.00795863]
["bitfinex","BTCUSD",1731117981772,0.001668,76323.0,76316.0,0.03917839]
["bitfinex","BTCUSD",1731117981979,0.001668,76323.0,76319.0,0.00795941]
["bitfinex","BTCUSD",1731117982195,0.001668,76323.0,76316.0,0.03917839]
["bitfinex","BTCUSD",1731117982345,0.001668,76323.0,76320.0,0.00795915]
["bitfinex","BTCUSD",1731117982548,0.001668,76323.0,76316.0,0.04179879]
["bitfinex","BTCUSD",1731117982743,0.001668,76323.0,76321.0,0.00795889]
["bitfinex","BTCUSD",1731117982940,0.001668,76323.0,76317.0,0.17141941]
["bitfinex","BTCUSD",1731117983150,0.001668,76323.0,76322.0,0.00793834]
["bitfinex","BTCUSD",1731117983369,0.001668,76323.0,76318.0,0.03917839]
["bitfinex","BTCUSD",1731117983561,0.001668,76323.0,76322.0,0.00793834]
["bitfinex","BTCUSD",1731117983776,0.001668,76323.0,76318.0,0.13224102]
["bitfinex","BTCUSD",1731117983975,0.001668,76323.0,76322.0,0.00793834]
["bitfinex","BTCUSD",1731117984206,0.001668,76323.0,76318.0,0.13224102]
["bitfinex","BTCUSD",1731117984449,0.001668,76323.0,76322.0,0.00793834]
["bitfinex","BTCUSD",1731117984653,0.001668,76323.0,76318.0,0.13224102]
["bitfinex","BTCUSD",1731117984956,0.001668,76323.0,76322.0,0.00793834]
["bitfinex","BTCUSD",1731117985062,0.001668,76323.0,76318.0,0.13224102]
["bitfinex","BTCUSD",1731117985542,0.001668,76323.0,76319.0,0.00793912]
["bitfinex","BTCUSD",1731117989651,0.001668,76323.0,76315.0,0.03913114]
["bitfinex","BTCUSD",1731117989867,0.001668,76323.0,76320.0,0.00793406]
["bitfinex","BTCUSD",1731117990087,0.001668,76323.0,76316.0,0.13224102]
["bitfinex","BTCUSD",1731117990298,0.001668,76323.0,76321.0,0.0079338]
["bitfinex","BTCUSD",1731117990496,0.001668,76323.0,76316.0,0.13224102]
["bitfinex","BTCUSD",1731117990768,0.001668,76323.0,76322.0,0.00793354]
["bitfinex","BTCUSD",1731117990982,0.001668,76323.0,76316.0,0.13224102]
["bitfinex","BTCUSD",1731117991205,0.001668,76323.0,76322.0,0.00793354]
["bitfinex","BTCUSD",1731117991415,0.001668,76323.0,76316.0,0.13224102]
["bitfinex","BTCUSD",1731117991626,0.001668,76323.0,76322.0,0.00793354]
["bitfinex","BTCUSD",1731117991835,0.001668,76323.0,76316.0,0.13224102]
["bitfinex","BTCUSD",1731117992041,0.001668,76323.0,76322.0,0.00793354]
["bitfinex","BTCUSD",1731117992245,0.001668,76323.0,76316.0,0.13224102]
["bitfinex","BTCUSD",1731117992492,0.001668,76323.0,76322.0,0.00793354]
["bitfinex","BTCUSD",1731117992687,0.001668,76323.0,76316.0,0.13224102]
["bitfinex","BTCUSD",1731117992898,0.001668,76323.0,76322.0,0.00793354]
["bitfinex","BTCUSD",1731117993114,0.001668,76323.0,76312.0,0.03913114]
["bitfinex","BTCUSD",1731117993318,0.001668,76323.0,76313.0,0.13224102]
["bitfinex","BTCUSD",1731117993525,0.001668,76323.0,76313.0,0.14017691]
["bitfinex","BTCUSD",1731117994177,0.13487015,76322.0,76313.0,0.00793589]
["bitfinex","BTCUSD",1731117994407,0.0758,76321.0,76313.0,0.00793589]
["bitfinex","BTCUSD",1731117994829,0.0758,76321.0,76310.0,0.03913114]
["bitfinex","BTCUSD",1731117995036,0.0758,76321.0,76314.0,0.00794054]
["bitfinex","BTCUSD",1731117995242,0.0758,76321.0,76310.0,0.17137216]
["bitfinex","BTCUSD",1731117995422,0.0758,76321.0,76315.0,0.00794022]
["bitfinex","BTCUSD",1731117995785,0.0758,76321.0,76316.0,0.00793996]
["bitfinex","BTCUSD",1731117995954,0.0758,76321.0,76310.0,0.17137216]
["bitfinex","BTCUSD",1731117996201,0.0758,76321.0,76311.0,0.00794126]
["bitfinex","BTCUSD",1731117997335,0.08767015,76318.0,76311.0,0.00794126]
["bitfinex","BTCUSD",1731117997543,0.08767015,76314.0,76311.0,0.00794126]
["bitfinex","BTCUSD",1731117997750,0.08767015,76314.0,76298.0,0.0483]
["bitfinex","BTCUSD",1731117997930,0.0472,76317.0,76302.0,0.0079427]
["bitfinex","BTCUSD",1731117998959,0.19590046,76316.0,76302.0,0.0079427]
["bitfinex","BTCUSD",1731117999371,0.19590046,76316.0,76305.0,0.03914405]
["bitfinex","BTCUSD",1731117999609,0.19590046,76316.0,76304.0,0.03914405]
["bitfinex","BTCUSD",1731117999802,0.19590046,76316.0,76305.0,0.04708649]
["bitfinex","BTCUSD",1731118000742,0.0472,76317.0,76306.0,0.03914405]
["bitfinex","BTCUSD",1731118000946,0.10047765,76317.0,76307.0,0.00794218]
["bitfinex","BTCUSD",1731118001167,0.0472,76317.0,76307.0,0.00794218]
["bitfinex","BTCUSD",1731118001394,0.0472,76317.0,76307.0,0.04708623]
["bitfinex","BTCUSD",1731118002048,0.0472,76317.0,76307.0,0.00794218]
["bitfinex","BTCUSD",1731118002493,0.001668,76316.0,76307.0,0.00794218]
["bitfinex","BTCUSD",1731118003811,0.001668,76316.0,76307.0,0.04708623]
["bitfinex","BTCUSD",1731118004759,0.001668,76316.0,76308.0,0.03914405]
["bitfinex","BTCUSD",1731118004993,0.001668,76316.0,76308.0,0.00794166]
["bitfinex","BTCUSD",1731118005213,0.001668,76316.0,76308.0,0.04708571]
["bitfinex","BTCUSD",1731118005697,0.001668,76316.0,76308.0,0.00794166]
["bitfinex","BTCUSD",1731118006135,0.001668,76316.0,76308.0,0.04708571]
["bitfinex","BTCUSD",1731118007110,0.001668,76316.0,76308.0,0.00794166]
["bitfinex","BTCUSD",1731118007315,0.001668,76316.0,76308.0,0.04708571]
["bitfinex","BTCUSD",1731118007552,0.001668,76316.0,76309.0,0.03914405]
["bitfinex","BTCUSD",1731118007794,0.001668,76316.0,76309.0,0.00794631]
["bitfinex","BTCUSD",1731118008284,0.001668,76316.0,76309.0,0.04709036]
["bitfinex","BTCUSD",1731118008544,0.001668,76316.0,76309.0,0.03914405]
["bitfinex","BTCUSD",1731118008767,0.001668,76316.0,76310.0,0.00794605]
["bitfinex","BTCUSD",1731118009514,0.001668,76316.0,76310.0,0.04711641]
["bitfinex","BTCUSD",1731118011544,0.001668,76316.0,76311.0,0.03917036]
["bitfinex","BTCUSD",1731118011764,0.001668,76316.0,76312.0,0.00794842]
["bitfinex","BTCUSD",1731118012613,0.001668,76316.0,76312.0,0.04711878]
["bitfinex","BTCUSD",1731118014410,0.001668,76316.0,76313.0,0.03917036]
["bitfinex","BTCUSD",1731118014633,0.001668,76316.0,76313.0,0.04711693]
["bitfinex","BTCUSD",1731118017177,0.001668,76316.0,76314.0,0.03917036]
["bitfinex","BTCUSD",1731118017386,0.001668,76316.0,76315.0,0.00794605]
["bitfinex","BTCUSD",1731118018515,0.001668,76316.0,76315.0,0.04711641]
["bitfinex","BTCUSD",1731118020073,0.001668,76316.0,76315.0,0.06670159]
["bitfinex","BTCUSD",1731118020304,0.001668,76316.0,76315.0,0.00794605]
["bitfinex","BTCUSD",1731118020974,0.001668,76316.0,76315.0,0.06676414]
["bitfinex","BTCUSD",1731118021209,0.001668,76316.0,76315.0,0.00794605]
["bitfinex","BTCUSD",1731118022128,0.127468,76316.0,76315.0,0.00794605]
["bitfinex","BTCUSD",1731118022367,0.127468,76316.0,76310.0,0.04004778]
["bitfinex","BTCUSD",1731118022638,0.08767015,76313.0,76311.0,0.00754622]
["bitfinex","BTCUSD",1731118023072,0.08767015,76313.0,76310.0,0.000834]
["bitfinex","BTCUSD",1731118023281,0.08767015,76313.0,76311.0,0.00754543]
["bitfinex","BTCUSD",1731118023505,0.08767015,76313.0,76310.0,0.04004778]
["bitfinex","BTCUSD",1731118023729,0.08767015,76313.0,76311.0,0.00754543]
["bitfinex","BTCUSD",1731118023972,0.08767015,76313.0,76311.0,0.03921378]
["bitfinex","BTCUSD",1731118024203,0.127468,76316.0,76312.0,0.00754517]
["bitfinex","BTCUSD",1731118024452,0.127468,76316.0,76313.0,0.03921378]
["bitfinex","BTCUSD",1731118024690,0.001668,76316.0,76313.0,0.03921378]
["bitfinex","BTCUSD",1731118024926,0.001668,76316.0,76312.0,0.00754517]
["bitfinex","BTCUSD",1731118024927,0.001668,76316.0,76314.0,0.04676484]
["bitfinex","BTCUSD",1731118025169,0.001668,76316.0,76314.0,0.00755106]
["bitfinex","BTCUSD",1731118030373,0.001668,76316.0,76314.0,0.04676467]
["bitfinex","BTCUSD",1731118030602,0.001668,76316.0,76314.0,0.00755106]
["bitfinex","BTCUSD",1731118030822,0.001668,76316.0,76314.0,0.04677388]
["bitfinex","BTCUSD",1731118031945,0.001668,76316.0,76315.0,0.03922282]
["bitfinex","BTCUSD",1731118032182,0.08933815,76316.0,76314.0,0.00755106]
["bitfinex","BTCUSD",1731118032393,0.08933815,76316.0,76315.0,0.00754778]
["bitfinex","BTCUSD",1731118034790,0.08933815,76316.0,76315.0,0.0467706]
["bitfinex","BTCUSD",1731118035429,0.08933815,76316.0,76315.0,0.04678325]
["bitfinex","BTCUSD",1731118036553,0.08933815,76316.0,76315.0,0.00754778]
["bitfinex","BTCUSD",1731118038620,0.08933815,76316.0,76315.0,0.06640099]
["bitfinex","BTCUSD",1731118039327,0.08933815,76316.0,76315.0,0.00754778]
["bitfinex","BTCUSD",1731118039738,0.16853815,76316.0,76315.0,0.00754778]
["bitfinex","BTCUSD",1731118039965,0.16853815,76316.0,76312.0,0.03925852]
["bitfinex","BTCUSD",1731118039966,0.21733815,76316.0,76312.0,0.03925852]
["bitfinex","BTCUSD",1731118040182,0.21733815,76316.0,76315.0,0.00896958]
["bitfinex","BTCUSD",1731118040424,0.21733815,76316.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731118040659,0.08767015,76312.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731118041581,0.09991041,76312.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731118042847,0.09990858,76312.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731118046390,0.09990615,76312.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731118049858,0.0999062,76312.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731118050645,0.09990597,76312.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731118053506,0.08767015,76312.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731118053662,0.09990596,76312.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731118057380,0.08767015,76312.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731118057555,0.09990623,76312.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731118060836,0.01223608,76312.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731118061063,0.01223608,76312.0,76311.0,0.00980551]
["bitfinex","BTCUSD",1731118061257,0.001668,76316.0,76311.0,0.00980551]
["bitfinex","BTCUSD",1731118061258,0.001668,76316.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731118061505,0.01223932,76315.0,76311.0,0.00980551]
["bitfinex","BTCUSD",1731118061692,0.01223932,76314.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731118061893,0.001668,76316.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118062139,0.01223926,76315.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118062354,0.01223926,76314.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118062591,0.01223926,76313.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118064618,0.001668,76316.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118064840,0.012243,76315.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118065092,0.012243,76314.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118065324,0.001668,76316.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118065558,0.01224384,76315.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118065777,0.01224384,76314.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118065988,0.001668,76316.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118066213,0.01224358,76315.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118066426,0.01224358,76314.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118066641,0.01224358,76313.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118067538,0.09991672,76313.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118069986,0.01224657,76313.0,76312.0,0.00897482]
["bitfinex","BTCUSD",1731118070197,0.01224657,76313.0,76312.0,0.05737482]
["bitfinex","BTCUSD",1731118070414,0.001668,76316.0,76312.0,0.09660817]
["bitfinex","BTCUSD",1731118070625,0.0122486,76315.0,76312.0,0.09660817]
["bitfinex","BTCUSD",1731118070845,0.0122486,76314.0,76312.0,0.09660817]
["bitfinex","BTCUSD",1731118071280,0.08767015,76315.0,76312.0,0.09660817]
["bitfinex","BTCUSD",1731118071487,0.01224768,76314.0,76312.0,0.09660817]
["bitfinex","BTCUSD",1731118071699,0.01224761,76313.0,76312.0,0.09660817]
["bitfinex","BTCUSD",1731118072268,0.08767015,76315.0,76312.0,0.09660817]
["bitfinex","BTCUSD",1731118072491,0.0122471,76313.0,76312.0,0.09660817]
["bitfinex","BTCUSD",1731118072702,0.08767015,76315.0,76312.0,0.09660817]
["bitfinex","BTCUSD",1731118072905,0.001668,76316.0,76312.0,0.09660817]
["bitfinex","BTCUSD",1731118073493,0.001668,76316.0,76312.0,0.1554582]
["bitfinex","BTCUSD",1731118073918,0.001668,76316.0,76312.0,0.1562922]
["bitfinex","BTCUSD",1731118074326,0.001668,76316.0,76313.0,0.03923414]
["bitfinex","BTCUSD",1731118074327,0.0122472,76315.0,76313.0,0.03923414]
["bitfinex","BTCUSD",1731118074534,0.001668,76316.0,76313.0,0.03923414]
["bitfinex","BTCUSD",1731118074732,0.01224726,76315.0,76314.0,0.04640259]
["bitfinex","BTCUSD",1731118074957,0.01224726,76315.0,76314.0,0.00716845]
["bitfinex","BTCUSD",1731118075795,0.001668,76316.0,76314.0,0.00716845]
["bitfinex","BTCUSD",1731118075965,0.01224615,76315.0,76314.0,0.00716845]
["bitfinex","BTCUSD",1731118076185,0.001668,76316.0,76314.0,0.00716845]
["bitfinex","BTCUSD",1731118076757,0.001668,76316.0,76314.0,0.06601967]
["bitfinex","BTCUSD",1731118077172,0.001668,76316.0,76315.0,0.05885122]
["bitfinex","BTCUSD",1731118077587,0.001668,76316.0,76315.0,0.06601636]
["bitfinex","BTCUSD",1731118078249,0.001668,76316.0,76315.0,0.00716514]
["bitfinex","BTCUSD",1731118078430,0.001668,76316.0,76312.0,0.049234]
["bitfinex","BTCUSD",1731118079080,0.001668,76316.0,76313.0,0.00716567]
["bitfinex","BTCUSD",1731118080214,0.001668,76316.0,76314.0,0.0453]
["bitfinex","BTCUSD",1731118080625,0.001668,76316.0,76314.0,0.05263313]
["bitfinex","BTCUSD",1731118081058,0.001668,76316.0,76315.0,0.0816]
["bitfinex","BTCUSD",1731118081259,0.001668,76316.0,76315.0,0.26647389]
["bitfinex","BTCUSD",1731118083708,0.001668,76316.0,76315.0,0.27409426]
["bitfinex","BTCUSD",1731118084482,0.001668,76316.0,76315.0,0.36176433]
["bitfinex","BTCUSD",1731118084689,0.001668,76316.0,76315.0,0.35914404]
["bitfinex","BTCUSD",1731118085769,0.001668,76316.0,76315.0,0.36914404]
["bitfinex","BTCUSD",1731118085990,0.001668,76316.0,76315.0,0.37114404]
["bitfinex","BTCUSD",1731118091039,0.001668,76316.0,76315.0,0.36914404]
["bitfinex","BTCUSD",1731118091659,0.001668,76316.0,76315.0,0.37114404]
["bitfinex","BTCUSD",1731118092337,0.001668,76316.0,76315.0,0.36914404]
["bitfinex","BTCUSD",1731118093074,0.001668,76316.0,76315.0,0.37114404]
["bitfinex","BTCUSD",1731118094788,0.001668,76316.0,76315.0,0.36914404]
["bitfinex","BTCUSD",1731118095250,0.001668,76316.0,76315.0,0.28147389]
["bitfinex","BTCUSD",1731118095538,0.001668,76316.0,76315.0,0.27647389]
["bitfinex","BTCUSD",1731118095751,0.001668,76316.0,76315.0,0.27147389]
["bitfinex","BTCUSD",1731118096366,0.001668,76316.0,76315.0,0.26647389]
["bitfinex","BTCUSD",1731118096595,0.001668,76316.0,76315.0,0.13957389]
["bitfinex","BTCUSD",1731118097489,0.001336,76319.0,76315.0,0.13957389]
["bitfinex","BTCUSD",1731118099058,0.001336,76319.0,76316.0,0.03909542]
["bitfinex","BTCUSD",1731118099327,0.001336,76319.0,76317.0,0.17133644]
["bitfinex","BTCUSD",1731118099521,0.001336,76319.0,76317.0,0.17862645]
["bitfinex","BTCUSD",1731118103204,0.001336,76319.0,76318.0,0.03909542]
["bitfinex","BTCUSD",1731118103416,0.001336,76319.0,76318.0,0.17133644]
["bitfinex","BTCUSD",1731118103654,0.001336,76319.0,76318.0,0.17862955]
["bitfinex","BTCUSD",1731118104337,0.001336,76319.0,76318.0,0.13953413]
["bitfinex","BTCUSD",1731118104805,0.001336,76319.0,76318.0,0.17862955]
["bitfinex","BTCUSD",1731118106343,0.001336,76319.0,76318.0,0.13953413]
["bitfinex","BTCUSD",1731118106799,0.001336,76319.0,76318.0,0.17864995]
["bitfinex","BTCUSD",1731118107045,0.001336,76319.0,76318.0,0.13953413]
["bitfinex","BTCUSD",1731118107924,0.001336,76319.0,76318.0,0.17865262]
["bitfinex","BTCUSD",1731118108149,0.001336,76319.0,76318.0,0.13953413]
["bitfinex","BTCUSD",1731118110959,0.001336,76319.0,76318.0,0.06597057]
["bitfinex","BTCUSD",1731118111191,0.08900615,76319.0,76318.0,0.06597057]
["bitfinex","BTCUSD",1731118111380,0.001336,76319.0,76318.0,0.06597057]
["bitfinex","BTCUSD",1731118112494,0.001336,76319.0,76318.0,0.00729311]
["bitfinex","BTCUSD",1731118112980,0.001336,76319.0,76315.0,0.000834]
["bitfinex","BTCUSD",1731118113110,0.08767015,76316.0,76315.0,0.000834]
["bitfinex","BTCUSD",1731118114411,0.14024649,76316.0,76315.0,0.000834]
["bitfinex","BTCUSD",1731118132600,0.14024649,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118137483,0.21084649,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118140097,0.29144649,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118141387,0.30368398,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118143478,0.29144649,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118144145,0.16324649,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118148606,0.11067015,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118151622,0.12290399,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118154123,0.11067015,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118154365,0.122904,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118157501,0.03523385,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118157648,0.122904,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118164444,0.11067015,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118164724,0.12291764,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118164893,0.01224749,76316.0,76315.0,0.001234]
["bitfinex","BTCUSD",1731118165309,0.05452706,76317.0,76315.0,0.00807629]
["bitfinex","BTCUSD",1731118165729,0.001336,76319.0,76315.0,0.00807629]
["bitfinex","BTCUSD",1731118165953,0.0122464,76318.0,76315.0,0.00807629]
["bitfinex","BTCUSD",1731118166151,0.08900615,76319.0,76315.0,0.00807629]
["bitfinex","BTCUSD",1731118166360,0.01224317,76318.0,76315.0,0.00807629]
["bitfinex","BTCUSD",1731118166568,0.14136999,76319.0,76315.0,0.00807629]
["bitfinex","BTCUSD",1731118167684,0.001336,76319.0,76316.0,0.0795]
["bitfinex","BTCUSD",1731118167932,0.001336,76319.0,76317.0,0.0468]
["bitfinex","BTCUSD",1731118168118,0.001336,76319.0,76317.0,0.05366303]
["bitfinex","BTCUSD",1731118169871,0.001336,76319.0,76318.0,0.0795]
["bitfinex","BTCUSD",1731118170153,0.001336,76319.0,76318.0,0.13316277]
["bitfinex","BTCUSD",1731118171332,0.001336,76319.0,76318.0,0.14078294]
["bitfinex","BTCUSD",1731118171516,0.001336,76319.0,76318.0,0.13816277]
["bitfinex","BTCUSD",1731118173296,0.08767415,76323.0,76319.0,0.005]
["bitfinex","BTCUSD",1731118173762,0.08767415,76323.0,76320.0,0.00684287]
["bitfinex","BTCUSD",1731118174412,0.08767415,76323.0,76318.0,0.1263]
["bitfinex","BTCUSD",1731118174597,0.08767415,76323.0,76321.0,0.00684261]
["bitfinex","BTCUSD",1731118174836,0.08767415,76323.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731118175071,0.08767415,76323.0,76322.0,0.00684235]
["bitfinex","BTCUSD",1731118175302,4e-06,76323.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731118175526,4e-06,76323.0,76322.0,0.00684235]
["bitfinex","BTCUSD",1731118175712,4e-06,76323.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731118175956,4e-06,76323.0,76322.0,0.00684235]
["bitfinex","BTCUSD",1731118176411,4e-06,76323.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731118176631,4e-06,76323.0,76322.0,0.00684235]
["bitfinex","BTCUSD",1731118176855,4e-06,76323.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731118177062,4e-06,76323.0,76322.0,0.00682454]
["bitfinex","BTCUSD",1731118177345,4e-06,76323.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731118177803,4e-06,76323.0,76320.0,0.00682507]
["bitfinex","BTCUSD",1731118198167,4e-06,76323.0,76320.0,0.04594061]
["bitfinex","BTCUSD",1731118199234,4e-06,76323.0,76321.0,0.03911554]
["bitfinex","BTCUSD",1731118199659,4e-06,76323.0,76322.0,0.00682729]
["bitfinex","BTCUSD",1731118201134,4e-06,76323.0,76322.0,0.13906831]
["bitfinex","BTCUSD",1731118201365,4e-06,76323.0,76322.0,0.3328918]
["bitfinex","BTCUSD",1731118201589,4e-06,76323.0,76322.0,0.27156831]
["bitfinex","BTCUSD",1731118202249,4e-06,76323.0,76322.0,0.34983917]
["bitfinex","BTCUSD",1731118204160,4e-06,76323.0,76322.0,0.27156831]
["bitfinex","BTCUSD",1731118206158,4e-06,76323.0,76322.0,0.36940689]
["bitfinex","BTCUSD",1731118208075,4e-06,76323.0,76322.0,0.27156831]
["bitfinex","BTCUSD",1731118210700,4e-06,76323.0,76322.0,0.18856831]
["bitfinex","BTCUSD",1731118210946,4e-06,76323.0,76322.0,0.13906831]
["bitfinex","BTCUSD",1731118213056,4e-06,76323.0,76322.0,0.23712638]
["bitfinex","BTCUSD",1731118213286,4e-06,76323.0,76322.0,0.13906831]
["bitfinex","BTCUSD",1731118213497,4e-06,76323.0,76322.0,0.00682729]
["bitfinex","BTCUSD",1731118213707,4e-06,76323.0,76322.0,0.10491794]
["bitfinex","BTCUSD",1731118213958,4e-06,76323.0,76322.0,0.09809065]
["bitfinex","BTCUSD",1731118214167,4e-06,76323.0,76322.0,0.00683142]
["bitfinex","BTCUSD",1731118214591,4e-06,76323.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731118214799,4e-06,76323.0,76321.0,0.00683168]
["bitfinex","BTCUSD",1731118215267,0.05339181,76323.0,76321.0,0.00683168]
["bitfinex","BTCUSD",1731118215472,0.05339181,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118215672,4e-06,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118215856,4e-06,76323.0,76322.0,0.00766542]
["bitfinex","BTCUSD",1731118219277,0.05197189,76323.0,76322.0,0.00766542]
["bitfinex","BTCUSD",1731118219711,4e-06,76323.0,76322.0,0.00766542]
["bitfinex","BTCUSD",1731118221681,0.054237,76323.0,76322.0,0.00766542]
["bitfinex","BTCUSD",1731118222360,0.179337,76323.0,76322.0,0.00766542]
["bitfinex","BTCUSD",1731118222797,0.1915836,76323.0,76322.0,0.00766542]
["bitfinex","BTCUSD",1731118223524,0.1915836,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118224585,0.2145836,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118225228,0.30225375,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118225440,0.43449477,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118225658,0.34682462,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118226993,0.36637751,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118227204,0.3663518,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118227420,0.3467987,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118230530,0.34678816,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118231955,0.43445831,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118232974,0.34678816,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118235116,0.34665714,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118237386,0.43432702,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118237588,0.34665686,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118239000,0.34832486,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118240172,0.43599501,76323.0,76322.0,0.000834]
["bitfinex","BTCUSD",1731118240883,0.43599838,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118241649,0.34832823,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118242248,0.36786939,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118242467,0.45553954,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118247656,0.52527007,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118248079,0.52529692,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118248469,0.52530208,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118248703,0.52330208,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118249784,0.49151568,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118249987,0.52330879,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118252314,0.5429004,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118258293,0.53069978,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118258516,0.5131294,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118258749,0.51312858,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118258964,0.54496555,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118259783,0.54296555,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118260015,0.53072056,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118260228,0.47929161,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118260854,0.51112778,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118261247,0.54295797,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118261715,0.64295797,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118262762,0.63071559,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118263551,0.65030309,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118266137,0.59887942,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118266988,0.57929161,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118267696,0.49162146,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118267812,0.45419161,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118269102,0.45619161,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118269297,0.45419161,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118271247,0.36152146,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118271471,0.39868515,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118272301,0.44276446,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118273270,0.44276883,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118274150,0.35509868,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118274359,0.44276883,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118274664,0.43052458,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118275332,0.44277198,76323.0,76322.0,0.01577408]
["bitfinex","BTCUSD",1731118276835,0.43052529,76323.0,76322.0,0.01577408]
["bitfinex","BTCUSD",1731118279239,0.43052068,76323.0,76322.0,0.01577408]
["bitfinex","BTCUSD",1731118282539,0.29827966,76323.0,76322.0,0.01577408]
["bitfinex","BTCUSD",1731118286103,0.2982622,76323.0,76322.0,0.01577408]
["bitfinex","BTCUSD",1731118286236,0.57231864,76323.0,76322.0,0.01577408]
["bitfinex","BTCUSD",1731118286442,0.71635602,76323.0,76322.0,0.01577408]
["bitfinex","BTCUSD",1731118286619,0.71635602,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118286825,0.71435602,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118287204,0.66521075,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118289567,0.66521372,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118290958,0.53541372,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118291981,0.52317634,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118292181,0.53541571,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118293241,0.53541751,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118295586,0.53741751,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118295788,0.53541751,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118296680,0.5354196,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118299245,0.61313313,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118299480,0.5354196,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118300174,0.53542577,76323.0,76322.0,0.005834]
["bitfinex","BTCUSD",1731118300836,0.53542577,76323.0,76322.0,0.007834]
["bitfinex","BTCUSD",1731118303708,0.53544174,76323.0,76322.0,0.007834]
["bitfinex","BTCUSD",1731118307072,0.44777159,76323.0,76322.0,0.007834]
["bitfinex","BTCUSD",1731118307693,0.53544174,76323.0,76322.0,0.007834]
["bitfinex","BTCUSD",1731118308876,0.66611184,76323.0,76322.0,0.007834]
["bitfinex","BTCUSD",1731118309145,0.83473099,76323.0,76322.0,0.007834]
["bitfinex","BTCUSD",1731118309381,0.86431866,76323.0,76322.0,0.007834]
["bitfinex","BTCUSD",1731118309810,0.81545955,76323.0,76322.0,0.007834]
["bitfinex","BTCUSD",1731118310391,0.78362565,76323.0,76322.0,0.007834]
["bitfinex","BTCUSD",1731118310565,0.8134463,76323.0,76322.0,0.007834]
["bitfinex","BTCUSD",1731118310770,0.88314046,76323.0,76322.0,0.007834]
["bitfinex","BTCUSD",1731118311022,0.90523833,76323.0,76322.0,0.007834]
["bitfinex","BTCUSD",1731118311795,0.87630034,76323.0,76322.0,0.007834]
["bitfinex","BTCUSD",1731118312025,0.017,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731118312268,0.3153403,76319.0,76318.0,0.000834]
["bitfinex","BTCUSD",1731118312487,0.53078136,76319.0,76318.0,0.000834]
["bitfinex","BTCUSD",1731118312691,0.51121685,76319.0,76318.0,0.000834]
["bitfinex","BTCUSD",1731118312905,0.59102784,76319.0,76318.0,0.000834]
["bitfinex","BTCUSD",1731118313293,0.71269964,76319.0,76318.0,0.000834]
["bitfinex","BTCUSD",1731118313525,0.75796708,76319.0,76318.0,0.000834]
["bitfinex","BTCUSD",1731118313946,0.75794974,76319.0,76318.0,0.000834]
["bitfinex","BTCUSD",1731118314151,0.75794929,76319.0,76318.0,0.000834]
["bitfinex","BTCUSD",1731118314581,0.87173871,76319.0,76318.0,0.000834]
["bitfinex","BTCUSD",1731118315484,0.83259992,76319.0,76318.0,0.000834]
["bitfinex","BTCUSD",1731118316131,0.3053403,76312.0,76301.0,0.19673446]
["bitfinex","BTCUSD",1731118316358,0.55037976,76312.0,76301.0,0.19673446]
["bitfinex","BTCUSD",1731118316578,0.64807675,76312.0,76301.0,0.19673446]
["bitfinex","BTCUSD",1731118317290,0.62850169,76312.0,76301.0,0.19673446]
["bitfinex","BTCUSD",1731118317503,0.73978123,76312.0,76301.0,0.19673446]
["bitfinex","BTCUSD",1731118320047,0.73978123,76312.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731118320250,0.73978123,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118320451,0.79293061,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118321084,0.74888748,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118321278,0.79083838,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118321685,0.79283838,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118323822,0.79083838,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118324834,0.79283838,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118325538,0.76108494,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118325714,0.79282052,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118325925,0.79082052,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118326355,0.7273315,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118326529,0.79079806,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118327097,0.75906478,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118327303,0.79079799,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118327452,0.79279799,76312.0,76302.0,0.19590046]
["bitfinex","BTCUSD",1731118328028,0.79279799,76312.0,76311.0,0.02049]
["bitfinex","BTCUSD",1731118329483,0.87209799,76312.0,76311.0,0.02049]
["bitfinex","BTCUSD",1731118329979,0.87209692,76312.0,76311.0,0.02049]
["bitfinex","BTCUSD",1731118330980,0.028,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731118331177,0.5474069,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731118331380,0.5454069,76296.0,76295.0,0.01137105]
["bitfinex","BTCUSD",1731118331581,0.55760891,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731118332183,0.46731346,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731118332626,0.46731346,76296.0,76295.0,0.01087261]
["bitfinex","BTCUSD",1731118332883,0.46731346,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731118333090,0.5454069,76296.0,76295.0,0.01087261]
["bitfinex","BTCUSD",1731118333265,0.5454069,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731118333513,0.54539637,76296.0,76295.0,0.01088543]
["bitfinex","BTCUSD",1731118333727,0.54539637,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731118333938,0.54539637,76296.0,76295.0,0.0108852]
["bitfinex","BTCUSD",1731118334166,0.54539637,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731118334379,0.59977106,76296.0,76295.0,0.01088473]
["bitfinex","BTCUSD",1731118334647,0.59977106,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731118335490,0.58025007,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731118337179,0.58025236,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731118339297,0.58025236,76296.0,76291.0,0.000834]
["bitfinex","BTCUSD",1731118339298,0.005,76292.0,76291.0,0.000834]
["bitfinex","BTCUSD",1731118339545,0.028,76276.0,76272.0,0.19590046]
["bitfinex","BTCUSD",1731118339801,0.27444393,76276.0,76272.0,0.19590046]
["bitfinex","BTCUSD",1731118340025,0.44778423,76276.0,76275.0,0.12207393]
["bitfinex","BTCUSD",1731118340249,0.44778423,76276.0,76275.0,0.1125]
["bitfinex","BTCUSD",1731118340480,0.45778423,76276.0,76275.0,0.12207393]
["bitfinex","BTCUSD",1731118340924,0.50445583,76276.0,76275.0,0.12207393]
["bitfinex","BTCUSD",1731118341149,0.50445583,76276.0,76275.0,0.1125]
["bitfinex","BTCUSD",1731118341627,0.50445583,76276.0,76275.0,0.12207393]
["bitfinex","BTCUSD",1731118342144,0.28244393,76276.0,76275.0,0.12207393]
["bitfinex","BTCUSD",1731118342362,0.45778423,76276.0,76275.0,0.12207393]
["bitfinex","BTCUSD",1731118342626,0.44558132,76276.0,76275.0,0.1125]
["bitfinex","BTCUSD",1731118342875,0.34291117,76276.0,76275.0,0.1125]
["bitfinex","BTCUSD",1731118343122,0.34291117,76276.0,76275.0,0.24967415]
["bitfinex","BTCUSD",1731118343123,0.37330371,76276.0,76275.0,0.24967415]
["bitfinex","BTCUSD",1731118343361,0.37330371,76276.0,76275.0,0.2401]
["bitfinex","BTCUSD",1731118343659,0.37330371,76276.0,76275.0,0.24967415]
["bitfinex","BTCUSD",1731118344147,0.01,76284.0,76275.0,0.24967415]
["bitfinex","BTCUSD",1731118344148,0.08767015,76279.0,76275.0,0.24967415]
["bitfinex","BTCUSD",1731118344573,0.08767015,76279.0,76275.0,0.2401]
["bitfinex","BTCUSD",1731118345034,0.08767015,76279.0,76276.0,0.00957478]
["bitfinex","BTCUSD",1731118345275,0.023,76278.0,76276.0,0.00957478]
["bitfinex","BTCUSD",1731118345501,0.21067015,76277.0,76276.0,0.00957478]
["bitfinex","BTCUSD",1731118345748,0.34291117,76277.0,76276.0,0.00957478]
["bitfinex","BTCUSD",1731118346678,0.34291117,76277.0,76275.0,0.2401]
["bitfinex","BTCUSD",1731118346679,0.023,76276.0,76275.0,0.2401]
["bitfinex","BTCUSD",1731118347139,0.123,76276.0,76275.0,0.2401]
["bitfinex","BTCUSD",1731118347403,0.123,76276.0,76275.0,0.1125]
["bitfinex","BTCUSD",1731118347573,0.25524102,76276.0,76275.0,0.1125]
["bitfinex","BTCUSD",1731118347699,0.25524102,76276.0,76275.0,0.12207415]
["bitfinex","BTCUSD",1731118348344,0.34291117,76276.0,76275.0,0.12290815]
["bitfinex","BTCUSD",1731118349319,0.34291117,76276.0,76275.0,0.01040815]
["bitfinex","BTCUSD",1731118349558,0.34291117,76276.0,76275.0,0.000834]
["bitfinex","BTCUSD",1731118349922,0.25524102,76276.0,76275.0,0.000834]
["bitfinex","BTCUSD",1731118350343,0.123,76276.0,76275.0,0.000834]
["bitfinex","BTCUSD",1731118350581,0.023,76276.0,76275.0,0.000834]
["bitfinex","BTCUSD",1731118350778,0.023,76277.0,76275.0,0.000834]
["bitfinex","BTCUSD",1731118350989,0.123,76276.0,76275.0,0.000834]
["bitfinex","BTCUSD",1731118352089,0.023,76278.0,76275.0,0.123334]
["bitfinex","BTCUSD",1731118352294,0.023,76282.0,76275.0,0.123334]
["bitfinex","BTCUSD",1731118352726,0.08767015,76280.0,76275.0,0.123334]
["bitfinex","BTCUSD",1731118353376,0.08767015,76284.0,76275.0,0.123334]
["bitfinex","BTCUSD",1731118353589,0.19590046,76283.0,76276.0,0.0753]
["bitfinex","BTCUSD",1731118353794,0.08767015,76284.0,76276.0,0.0753]
["bitfinex","BTCUSD",1731118354038,0.08767015,76284.0,76277.0,0.00959372]
["bitfinex","BTCUSD",1731118354710,0.08767015,76284.0,76276.0,0.0753]
["bitfinex","BTCUSD",1731118354921,0.123,76283.0,76276.0,0.0753]
["bitfinex","BTCUSD",1731118355382,0.08767015,76280.0,76276.0,0.0753]
["bitfinex","BTCUSD",1731118356921,0.11067015,76288.0,76276.0,0.0753]
["bitfinex","BTCUSD",1731118357137,0.01220988,76293.0,76280.0,0.0753]
["bitfinex","BTCUSD",1731118357362,0.19590046,76295.0,76285.0,0.0753]
["bitfinex","BTCUSD",1731118357615,0.19590046,76295.0,76289.0,0.0472]
["bitfinex","BTCUSD",1731118357838,0.19590046,76295.0,76290.0,0.0753]
["bitfinex","BTCUSD",1731118358068,0.08767015,76300.0,76290.0,0.08488757]
["bitfinex","BTCUSD",1731118358287,0.19590046,76298.0,76290.0,0.08488757]
["bitfinex","BTCUSD",1731118358712,0.08767015,76300.0,76290.0,0.08488757]
["bitfinex","BTCUSD",1731118358917,0.123,76299.0,76290.0,0.08488757]
["bitfinex","BTCUSD",1731118359933,0.00167,76291.0,76290.0,0.08488757]
["bitfinex","BTCUSD",1731118364957,0.00167,76291.0,76290.0,0.13430888]
["bitfinex","BTCUSD",1731118365830,0.00167,76291.0,76290.0,0.26392859]
["bitfinex","BTCUSD",1731118366036,0.00167,76291.0,76290.0,0.27154954]
["bitfinex","BTCUSD",1731118366729,0.00167,76291.0,76290.0,0.35978559]
["bitfinex","BTCUSD",1731118366941,0.00167,76291.0,76290.0,0.35916464]
["bitfinex","BTCUSD",1731118367165,0.001668,76301.0,76296.0,0.005]
["bitfinex","BTCUSD",1731118367390,0.19590046,76298.0,76297.0,0.27047393]
["bitfinex","BTCUSD",1731118367630,0.001668,76301.0,76299.0,0.1287]
["bitfinex","BTCUSD",1731118367849,0.001668,76301.0,76300.0,0.26094102]
["bitfinex","BTCUSD",1731118368072,0.001668,76301.0,76300.0,0.27047299]
["bitfinex","BTCUSD",1731118368315,0.001668,76301.0,76300.0,0.2780938]
["bitfinex","BTCUSD",1731118368534,0.001668,76301.0,76300.0,0.27547299]
["bitfinex","BTCUSD",1731118369426,0.001668,76301.0,76300.0,0.27047299]
["bitfinex","BTCUSD",1731118370378,0.001668,76301.0,76300.0,0.27547299]
["bitfinex","BTCUSD",1731118382874,0.001668,76301.0,76300.0,0.27809369]
["bitfinex","BTCUSD",1731118383274,0.001668,76301.0,76300.0,0.27547299]
["bitfinex","BTCUSD",1731118394410,0.001668,76301.0,76300.0,0.14177299]
["bitfinex","BTCUSD",1731118394656,0.001668,76301.0,76300.0,0.00953197]
["bitfinex","BTCUSD",1731118395117,0.001668,76301.0,76295.0,0.0769]
["bitfinex","BTCUSD",1731118395508,0.001668,76301.0,76300.0,0.00974481]
["bitfinex","BTCUSD",1731118395855,0.001668,76301.0,76291.0,0.049535]
["bitfinex","BTCUSD",1731118395856,0.01392263,76301.0,76291.0,0.049535]
["bitfinex","BTCUSD",1731118396070,0.01225463,76300.0,76291.0,0.18177602]
["bitfinex","BTCUSD",1731118396293,0.01225463,76299.0,76292.0,0.00974729]
["bitfinex","BTCUSD",1731118396500,0.0318558,76298.0,76292.0,0.00974729]
["bitfinex","BTCUSD",1731118396705,0.0318558,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118396924,0.0318558,76296.0,76293.0,0.00975398]
["bitfinex","BTCUSD",1731118397199,0.0318558,76295.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118397406,0.09895175,76301.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118397407,0.0318558,76294.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118397616,0.0318558,76293.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118397822,0.09895175,76301.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118397823,0.09895175,76301.0,76292.0,0.00975336]
["bitfinex","BTCUSD",1731118398043,0.08306028,76300.0,76292.0,0.00975336]
["bitfinex","BTCUSD",1731118398256,0.03182679,76299.0,76292.0,0.00975336]
["bitfinex","BTCUSD",1731118398506,0.13648273,76297.0,76292.0,0.00975336]
["bitfinex","BTCUSD",1731118398734,0.03182679,76296.0,76292.0,0.00975336]
["bitfinex","BTCUSD",1731118398949,0.03181171,76295.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118399245,0.13648273,76297.0,76293.0,0.00975336]
["bitfinex","BTCUSD",1731118399361,0.03181168,76294.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118399577,0.13648273,76297.0,76294.0,0.00975336]
["bitfinex","BTCUSD",1731118399810,0.03179946,76296.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118400021,0.03179946,76295.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118400168,0.03179946,76294.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118400375,0.01223055,76293.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118400576,0.01223055,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118401173,0.01222692,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118402671,0.01222692,76292.0,76291.0,0.01125639]
["bitfinex","BTCUSD",1731118404598,0.01222692,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118405081,0.03177452,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118405487,0.01222692,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118406103,0.01221382,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118406877,0.0648564,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118409939,0.13648273,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118410054,0.01220689,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118410249,0.05433399,76293.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118410463,0.13648273,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118410863,0.01220717,76296.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118411200,0.13648273,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118412879,0.18966192,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118412986,0.01220822,76296.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118413207,0.18966192,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118413416,0.01220896,76296.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118413642,0.18966192,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118413881,0.01220928,76296.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118414101,0.18966192,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118414313,0.01220927,76296.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118414556,0.18966192,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118414759,0.01221082,76296.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118414969,0.18966192,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118415194,0.01221082,76296.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118415412,0.18966192,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118415631,0.0122128,76296.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118415855,0.18966192,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118416066,0.01221281,76296.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118416288,0.18966192,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118416498,0.01221528,76296.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118416719,0.01221528,76295.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118416954,0.18966192,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118417179,0.01221528,76296.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118417387,0.08764402,76294.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118421410,0.01222297,76293.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118421642,0.08764402,76294.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118421853,0.01222348,76293.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118422075,0.01222348,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118427531,0.0122492,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118427799,0.03184892,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118431275,0.08764402,76294.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118431540,0.03185603,76293.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118431778,0.03185603,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118434584,0.05317919,76297.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118435054,0.101668,76300.0,76292.0,0.01083341]
["bitfinex","BTCUSD",1731118435283,0.101668,76300.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118435910,0.001668,76300.0,76292.0,0.0467]
["bitfinex","BTCUSD",1731118435996,0.04412207,76299.0,76292.0,0.0467]
["bitfinex","BTCUSD",1731118436202,0.03186594,76298.0,76293.0,0.0108343]
["bitfinex","BTCUSD",1731118436425,0.001668,76300.0,76293.0,0.0108343]
["bitfinex","BTCUSD",1731118436426,0.03186594,76297.0,76293.0,0.0108343]
["bitfinex","BTCUSD",1731118436670,0.03186594,76296.0,76293.0,0.0108343]
["bitfinex","BTCUSD",1731118436873,0.01225613,76295.0,76293.0,0.0108343]
["bitfinex","BTCUSD",1731118437094,0.01225613,76294.0,76293.0,0.0108343]
["bitfinex","BTCUSD",1731118438791,0.01225428,76294.0,76293.0,0.0108343]
["bitfinex","BTCUSD",1731118441163,0.01225447,76294.0,76293.0,0.14912697]
["bitfinex","BTCUSD",1731118441393,0.001668,76300.0,76293.0,0.21399619]
["bitfinex","BTCUSD",1731118441604,0.01225233,76299.0,76297.0,0.03924543]
["bitfinex","BTCUSD",1731118441857,0.01225234,76298.0,76297.0,0.03924543]
["bitfinex","BTCUSD",1731118442065,0.01225234,76298.0,76296.0,0.05886814]
["bitfinex","BTCUSD",1731118442279,0.001668,76300.0,76297.0,0.05886814]
["bitfinex","BTCUSD",1731118442505,0.001668,76300.0,76298.0,0.03925317]
["bitfinex","BTCUSD",1731118442704,0.0122499,76299.0,76298.0,0.03925317]
["bitfinex","BTCUSD",1731118443637,0.0122499,76299.0,76297.0,0.03925317]
["bitfinex","BTCUSD",1731118443849,0.09989392,76298.0,76297.0,0.03925317]
["bitfinex","BTCUSD",1731118445393,0.09989392,76298.0,76292.0,0.03925317]
["bitfinex","BTCUSD",1731118445616,0.001668,76300.0,76291.0,0.04008817]
["bitfinex","BTCUSD",1731118445617,0.08764402,76293.0,76291.0,0.04008817]
["bitfinex","BTCUSD",1731118445849,0.0122499,76292.0,76291.0,0.04008817]
["bitfinex","BTCUSD",1731118446534,0.0122499,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118449013,0.01224563,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118450546,0.01224586,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118452132,0.08764402,76293.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118453008,0.08764402,76293.0,76292.0,0.0108182]
["bitfinex","BTCUSD",1731118453904,0.09988939,76293.0,76292.0,0.0108182]
["bitfinex","BTCUSD",1731118454539,0.15182054,76293.0,76292.0,0.0108182]
["bitfinex","BTCUSD",1731118456084,0.17141336,76293.0,76292.0,0.0108182]
["bitfinex","BTCUSD",1731118456928,0.30441336,76293.0,76292.0,0.0108182]
["bitfinex","BTCUSD",1731118457160,0.39205738,76293.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118457399,0.18707921,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118460899,0.27472323,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118461337,0.27420144,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118464669,0.25460862,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118470732,0.27418296,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118475124,0.01224537,76292.0,76291.0,0.000835]
["bitfinex","BTCUSD",1731118476024,0.01224537,76292.0,76291.0,0.049235]
["bitfinex","BTCUSD",1731118476474,0.01224537,76292.0,76291.0,0.01032242]
["bitfinex","BTCUSD",1731118476711,0.01224537,76292.0,76276.0,0.03921225]
["bitfinex","BTCUSD",1731118476712,0.0468,76290.0,76276.0,0.03921225]
["bitfinex","BTCUSD",1731118477132,0.12518205,76291.0,76259.0,0.07843204]
["bitfinex","BTCUSD",1731118477133,0.005,76272.0,76259.0,0.07843204]
["bitfinex","BTCUSD",1731118477315,0.08764402,76256.0,76252.0,0.05647488]
["bitfinex","BTCUSD",1731118477558,0.17528804,76260.0,76252.0,0.05647488]
["bitfinex","BTCUSD",1731118477559,0.028,76253.0,76252.0,0.05647488]
["bitfinex","BTCUSD",1731118477798,0.028,76246.0,76245.0,0.001484]
["bitfinex","BTCUSD",1731118477992,0.023,76242.0,76232.0,0.000532]
["bitfinex","BTCUSD",1731118478213,0.11064402,76233.0,76232.0,0.000532]
["bitfinex","BTCUSD",1731118478473,0.15483471,76233.0,76232.0,0.000532]
["bitfinex","BTCUSD",1731118478699,0.16707894,76233.0,76232.0,0.000532]
["bitfinex","BTCUSD",1731118479387,0.30383082,76233.0,76232.0,0.000532]
["bitfinex","BTCUSD",1731118479867,0.29158659,76233.0,76232.0,0.000532]
["bitfinex","BTCUSD",1731118482306,0.29978079,76233.0,76232.0,0.000532]
["bitfinex","BTCUSD",1731118483493,0.06302891,76233.0,76232.0,0.000532]
["bitfinex","BTCUSD",1731118484373,0.03183471,76233.0,76232.0,0.0031553]
["bitfinex","BTCUSD",1731118484584,0.03183471,76233.0,76232.0,0.000532]
["bitfinex","BTCUSD",1731118485260,0.03183471,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118487277,0.05483471,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118488022,0.06302843,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118488799,0.06274537,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118489214,0.06274513,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118489423,0.06274498,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118489849,0.06274515,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118490764,0.06274515,76233.0,76232.0,0.01385466]
["bitfinex","BTCUSD",1731118490984,0.19949703,76233.0,76232.0,0.01385466]
["bitfinex","BTCUSD",1731118491189,0.19949703,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118492659,0.06274515,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118493340,0.023,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118493545,0.06273436,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118493954,0.06273436,76233.0,76232.0,0.01262231]
["bitfinex","BTCUSD",1731118494157,0.08295375,76233.0,76232.0,0.01262231]
["bitfinex","BTCUSD",1731118494391,0.06273436,76233.0,76232.0,0.01262231]
["bitfinex","BTCUSD",1731118496788,0.06275362,76233.0,76232.0,0.01262231]
["bitfinex","BTCUSD",1731118497103,0.06442372,76233.0,76232.0,0.01262231]
["bitfinex","BTCUSD",1731118500129,0.06437772,76233.0,76232.0,0.01262231]
["bitfinex","BTCUSD",1731118500566,0.06437772,76233.0,76232.0,0.02173454]
["bitfinex","BTCUSD",1731118500816,0.05618384,76233.0,76232.0,0.02173454]
["bitfinex","BTCUSD",1731118501265,0.0367624,76233.0,76232.0,0.02173454]
["bitfinex","BTCUSD",1731118501476,0.05621852,76233.0,76232.0,0.02173454]
["bitfinex","BTCUSD",1731118501686,0.0367624,76233.0,76232.0,0.02173454]
["bitfinex","BTCUSD",1731118501892,0.0138084,76233.0,76232.0,0.15397556]
["bitfinex","BTCUSD",1731118502736,0.0138084,76233.0,76232.0,0.20017556]
["bitfinex","BTCUSD",1731118503193,0.0138084,76233.0,76232.0,0.28557556]
["bitfinex","BTCUSD",1731118503470,0.00167,76233.0,76232.0,0.28557556]
["bitfinex","BTCUSD",1731118503887,0.01384886,76233.0,76232.0,0.28557556]
["bitfinex","BTCUSD",1731118507932,0.00167,76233.0,76232.0,0.28557556]
["bitfinex","BTCUSD",1731118509534,0.00167,76233.0,76232.0,0.28757556]
["bitfinex","BTCUSD",1731118510401,0.00167,76233.0,76232.0,0.28557556]
["bitfinex","BTCUSD",1731118510635,0.00167,76233.0,76232.0,0.27646333]
["bitfinex","BTCUSD",1731118511071,0.00167,76233.0,76232.0,0.23026333]
["bitfinex","BTCUSD",1731118511323,0.02467,76233.0,76232.0,0.01762231]
["bitfinex","BTCUSD",1731118512442,0.02467,76233.0,76232.0,0.01262231]
["bitfinex","BTCUSD",1731118512646,0.03689259,76233.0,76232.0,0.01262231]
["bitfinex","BTCUSD",1731118513775,0.02467,76233.0,76232.0,0.01262231]
["bitfinex","BTCUSD",1731118514443,0.02467,76233.0,76232.0,0.00837246]
["bitfinex","BTCUSD",1731118514927,0.03689363,76233.0,76232.0,0.00837246]
["bitfinex","BTCUSD",1731118515596,0.03689363,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118516309,0.16142188,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118518031,0.26142188,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118518245,0.32525932,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118518458,0.26142188,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118522259,0.31171313,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118522474,0.35062315,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118522708,0.31171313,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118522927,0.53390817,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118523554,0.45608812,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118523766,0.53390817,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118524230,0.66614919,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118524440,0.71574197,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118524648,0.63792192,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118525310,0.71045934,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118525533,0.64050722,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118525754,0.49613223,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118526374,0.35167364,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118526637,0.41033183,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118526839,0.35167364,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118527282,0.29318756,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118527744,0.33229413,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118527987,0.29318756,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118528630,0.33229948,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118528857,0.29318756,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118529543,0.35817054,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118529995,0.29318756,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118530678,0.26142188,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118530883,0.29317706,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118531337,0.27363541,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118531556,0.03688353,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118532661,0.02467,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118533089,0.0368827,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118534174,0.02467,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118536554,0.02467,76233.0,76232.0,0.050566]
["bitfinex","BTCUSD",1731118537012,0.00167,76233.0,76232.0,0.2728156]
["bitfinex","BTCUSD",1731118537222,0.00167,76233.0,76232.0,0.27519234]
["bitfinex","BTCUSD",1731118539858,0.02467,76233.0,76232.0,0.09375132]
["bitfinex","BTCUSD",1731118544751,0.02467,76233.0,76232.0,0.01175132]
["bitfinex","BTCUSD",1731118545418,0.02467,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118548296,0.05608908,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118548521,0.02467,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118549177,0.03691262,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118549406,0.02467,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118549626,0.03691285,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118549858,0.02467,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118550506,0.03691346,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118550723,0.02467,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118557456,0.11245902,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118558834,0.02467,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118559063,0.02467,76233.0,76232.0,0.082966]
["bitfinex","BTCUSD",1731118559541,0.02467,76233.0,76232.0,0.09268053]
["bitfinex","BTCUSD",1731118559751,0.00167,76233.0,76232.0,0.10101713]
["bitfinex","BTCUSD",1731118561039,0.02467,76233.0,76232.0,0.10101713]
["bitfinex","BTCUSD",1731118561484,0.02467,76233.0,76232.0,0.09268053]
["bitfinex","BTCUSD",1731118565555,0.02467,76233.0,76232.0,0.22992155]
["bitfinex","BTCUSD",1731118565556,0.00167,76233.0,76232.0,0.22992155]
["bitfinex","BTCUSD",1731118567801,0.00167,76233.0,76232.0,0.22492155]
["bitfinex","BTCUSD",1731118567961,0.00167,76233.0,76232.0,0.22992155]
["bitfinex","BTCUSD",1731118570201,0.02467,76233.0,76232.0,0.01108053]
["bitfinex","BTCUSD",1731118578712,0.02467,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118578915,0.10427,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118580184,0.19205902,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118580418,0.44541622,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118580691,0.39582344,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118580923,0.35663884,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118581153,0.30180789,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118581360,0.34099663,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118582089,0.32874776,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118582233,0.34099682,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118582887,0.30180808,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118584409,0.34099682,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118585100,0.32874776,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118585522,0.28955902,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118586015,0.32873203,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118586618,0.46097305,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118587299,0.42180004,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118589296,0.46095297,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118590167,0.46262097,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118590597,0.46262063,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118593460,0.42346804,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118595025,0.43896804,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118600777,0.22712702,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118601840,0.21162702,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118614298,0.25073261,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118615009,0.50233179,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118615213,0.54993179,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118615424,0.5108262,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118616254,0.58174822,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118617943,0.51259798,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118618463,0.26842223,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118618596,0.45626471,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118619265,0.44400027,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118619474,0.52221146,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118620763,0.65445248,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118622546,0.57624129,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118623233,0.67400528,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118623433,0.67438877,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118624332,0.57637723,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118624947,0.44413621,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118625848,0.35634719,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118626641,0.35634719,76233.0,76232.0,0.0096226]
["bitfinex","BTCUSD",1731118628476,0.35634719,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118629136,0.35644638,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118629571,0.4442354,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118631168,0.35644638,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118633216,0.21162702,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118633423,0.27045825,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118633637,0.21162702,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118635607,0.21162702,76233.0,76232.0,0.00961014]
["bitfinex","BTCUSD",1731118637668,0.21162702,76233.0,76232.0,0.05711014]
["bitfinex","BTCUSD",1731118643444,0.123838,76233.0,76232.0,0.05711014]
["bitfinex","BTCUSD",1731118643695,0.001668,76233.0,76232.0,0.14844115]
["bitfinex","BTCUSD",1731118643919,0.001668,76233.0,76232.0,0.13461014]
["bitfinex","BTCUSD",1731118646822,0.001668,76233.0,76232.0,0.26947448]
["bitfinex","BTCUSD",1731118647053,0.001668,76233.0,76232.0,0.26685116]
["bitfinex","BTCUSD",1731118648677,0.001668,76233.0,76232.0,0.13461014]
["bitfinex","BTCUSD",1731118649258,0.001668,76233.0,76232.0,0.00961014]
["bitfinex","BTCUSD",1731118649259,0.024668,76233.0,76232.0,0.00961014]
["bitfinex","BTCUSD",1731118649459,0.024668,76233.0,76232.0,0.001366]
["bitfinex","BTCUSD",1731118678342,0.023,76232.0,76224.0,0.0269895]
["bitfinex","BTCUSD",1731118678555,0.023,76232.0,76225.0,0.13224102]
["bitfinex","BTCUSD",1731118678763,0.023,76232.0,76226.0,0.02159649]
["bitfinex","BTCUSD",1731118678963,0.023,76232.0,76226.0,0.02981761]
["bitfinex","BTCUSD",1731118681618,0.023,76232.0,76227.0,0.0824]
["bitfinex","BTCUSD",1731118681793,0.023,76232.0,76228.0,0.00262343]
["bitfinex","BTCUSD",1731118682033,0.023,76232.0,76228.0,0.00822043]
["bitfinex","BTCUSD",1731118683085,0.19590046,76231.0,76228.0,0.00822043]
["bitfinex","BTCUSD",1731118683303,0.023,76232.0,76228.0,0.00822043]
["bitfinex","BTCUSD",1731118683773,0.023,76232.0,76227.0,0.00262346]
["bitfinex","BTCUSD",1731118683974,0.023,76232.0,76229.0,0.00821583]
["bitfinex","BTCUSD",1731118684238,0.023,76232.0,76228.0,0.00821618]
["bitfinex","BTCUSD",1731118684422,0.023,76232.0,76230.0,0.00821549]
["bitfinex","BTCUSD",1731118684640,0.023,76232.0,76227.0,0.00262346]
["bitfinex","BTCUSD",1731118684852,0.023,76232.0,76231.0,0.00821514]
["bitfinex","BTCUSD",1731118685062,0.001668,76233.0,76228.0,0.13224102]
["bitfinex","BTCUSD",1731118685265,0.001668,76233.0,76231.0,0.00821514]
["bitfinex","BTCUSD",1731118685491,0.001668,76233.0,76228.0,0.13224102]
["bitfinex","BTCUSD",1731118685702,0.001668,76233.0,76232.0,0.00821514]
["bitfinex","BTCUSD",1731118685929,0.001668,76233.0,76228.0,0.13224102]
["bitfinex","BTCUSD",1731118686116,0.001668,76233.0,76232.0,0.00821514]
["bitfinex","BTCUSD",1731118686379,0.001668,76233.0,76229.0,0.02466305]
["bitfinex","BTCUSD",1731118686593,0.001668,76233.0,76232.0,0.00821514]
["bitfinex","BTCUSD",1731118687018,0.001668,76233.0,76229.0,0.15690407]
["bitfinex","BTCUSD",1731118687227,0.001668,76233.0,76232.0,0.00821514]
["bitfinex","BTCUSD",1731118687855,0.001668,76233.0,76229.0,0.13224102]
["bitfinex","BTCUSD",1731118688063,0.001668,76233.0,76232.0,0.00821514]
["bitfinex","BTCUSD",1731118688256,0.001668,76233.0,76229.0,0.15790407]
["bitfinex","BTCUSD",1731118688473,0.001668,76233.0,76232.0,0.00821514]
["bitfinex","BTCUSD",1731118688654,0.001668,76233.0,76229.0,0.15790407]
["bitfinex","BTCUSD",1731118688859,0.001668,76233.0,76232.0,0.00821514]
["bitfinex","BTCUSD",1731118689069,0.001668,76233.0,76229.0,0.13224102]
["bitfinex","BTCUSD",1731118689282,0.001668,76233.0,76232.0,0.00821514]
["bitfinex","BTCUSD",1731118689492,0.001668,76233.0,76229.0,0.13224102]
["bitfinex","BTCUSD",1731118689696,0.001668,76233.0,76232.0,0.00821514]
["bitfinex","BTCUSD",1731118689899,0.001668,76233.0,76232.0,0.01404562]
["bitfinex","BTCUSD",1731118690104,0.001668,76233.0,76232.0,0.02226076]
["bitfinex","BTCUSD",1731118692433,0.001668,76233.0,76232.0,0.28972515]
["bitfinex","BTCUSD",1731118692679,0.001668,76233.0,76232.0,0.27305616]
["bitfinex","BTCUSD",1731118699515,0.001668,76233.0,76232.0,0.19065616]
["bitfinex","BTCUSD",1731118701597,0.001668,76233.0,76232.0,0.14545616]
["bitfinex","BTCUSD",1731118704428,0.001668,76233.0,76232.0,0.01321514]
["bitfinex","BTCUSD",1731118704788,0.001668,76233.0,76232.0,0.005]
["bitfinex","BTCUSD",1731118705372,0.023,76232.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118705527,0.08778902,76230.0,76225.0,0.00262354]
["bitfinex","BTCUSD",1731118705757,0.08778902,76230.0,76225.0,0.00821102]
["bitfinex","BTCUSD",1731118706178,0.08778902,76226.0,76225.0,0.00821102]
["bitfinex","BTCUSD",1731118706574,0.08778902,76226.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118711221,0.0783,76227.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118711439,0.08778902,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118716902,0.0783,76227.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118717103,0.08778902,76228.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118743425,0.023,76227.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118744469,0.02562353,76227.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118744894,0.023,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118745618,0.02562353,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118746071,0.10102353,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118749488,0.15388682,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118749682,0.16614753,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118750474,0.20528073,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118751261,0.20536007,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118751465,0.16614753,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118752034,0.26614753,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118753552,0.26614618,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118757424,0.25388682,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118757557,0.26614422,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118762235,0.32496304,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118762499,0.32233951,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118763098,0.40823456,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118763352,0.48665965,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118763555,0.40823456,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118763927,0.48665965,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118765185,0.47440225,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118765657,0.47436488,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118766060,0.70640916,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118766303,0.54400688,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118766653,0.6420062,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118767055,0.62975376,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118768575,0.54196474,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118768773,0.72159808,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118768986,0.62975376,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118770434,0.62968045,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118770873,0.54189143,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118771075,0.71746947,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118771523,0.61949975,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118773195,0.6513483,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118773843,0.65134557,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118774718,0.56355655,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118777556,0.66152627,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118777757,0.56355655,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118777965,0.64192665,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118778367,0.56355655,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118778765,0.6419257,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118779140,0.56355655,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118779761,0.42290424,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118779984,0.023,76225.0,76224.0,0.048934]
["bitfinex","BTCUSD",1731118780152,0.08778902,76226.0,76224.0,0.048934]
["bitfinex","BTCUSD",1731118780534,0.08778902,76226.0,76224.0,0.05677261]
["bitfinex","BTCUSD",1731118780662,0.0408552,76232.0,76226.0,0.0796]
["bitfinex","BTCUSD",1731118780864,0.08778902,76229.0,76226.0,0.0796]
["bitfinex","BTCUSD",1731118781090,0.08778902,76229.0,76227.0,0.00783925]
["bitfinex","BTCUSD",1731118781320,0.08778902,76229.0,76226.0,0.0796]
["bitfinex","BTCUSD",1731118781540,0.08778902,76229.0,76228.0,0.00783861]
["bitfinex","BTCUSD",1731118781759,0.08778902,76229.0,76226.0,0.0796]
["bitfinex","BTCUSD",1731118781971,0.08778902,76229.0,76228.0,0.00783861]
["bitfinex","BTCUSD",1731118782190,0.08778902,76229.0,76226.0,0.0796]
["bitfinex","BTCUSD",1731118782191,0.08778902,76229.0,76227.0,0.00783896]
["bitfinex","BTCUSD",1731118782405,0.08778902,76229.0,76228.0,0.00783861]
["bitfinex","BTCUSD",1731118782782,0.08778902,76229.0,76226.0,0.0796]
["bitfinex","BTCUSD",1731118784873,0.08778902,76229.0,76227.0,0.0144034]
["bitfinex","BTCUSD",1731118785138,0.001668,76232.0,76227.0,0.0144034]
["bitfinex","BTCUSD",1731118785310,0.001668,76232.0,76228.0,0.00781658]
["bitfinex","BTCUSD",1731118787978,0.001668,76232.0,76226.0,0.0796]
["bitfinex","BTCUSD",1731118788177,0.001668,76232.0,76229.0,0.00781709]
["bitfinex","BTCUSD",1731118788430,0.001668,76232.0,76226.0,0.0796]
["bitfinex","BTCUSD",1731118788662,0.001668,76232.0,76230.0,0.00781675]
["bitfinex","BTCUSD",1731118788886,0.001668,76232.0,76227.0,0.01466575]
["bitfinex","BTCUSD",1731118789094,0.001668,76232.0,76231.0,0.0078164]
["bitfinex","BTCUSD",1731118789698,0.001668,76232.0,76227.0,0.01466575]
["bitfinex","BTCUSD",1731118789911,0.001668,76232.0,76231.0,0.0078164]
["bitfinex","BTCUSD",1731118790118,0.00165627,76232.0,76231.0,0.01020822]
["bitfinex","BTCUSD",1731118790349,0.00165627,76232.0,76231.0,0.01802462]
["bitfinex","BTCUSD",1731118797955,0.00165627,76232.0,76231.0,0.0078164]
["bitfinex","BTCUSD",1731118798495,0.00165627,76232.0,76227.0,0.01466575]
["bitfinex","BTCUSD",1731118798578,0.08778902,76229.0,76227.0,0.01466575]
["bitfinex","BTCUSD",1731118798833,0.08778902,76229.0,76228.0,0.00781744]
["bitfinex","BTCUSD",1731118801193,0.08778902,76229.0,76224.0,0.048934]
["bitfinex","BTCUSD",1731118801394,0.08778902,76229.0,76228.0,0.00781474]
["bitfinex","BTCUSD",1731118801612,0.08778902,76229.0,76224.0,0.048934]
["bitfinex","BTCUSD",1731118801812,0.08778902,76229.0,76228.0,0.00781474]
["bitfinex","BTCUSD",1731118802022,0.08778902,76229.0,76224.0,0.048934]
["bitfinex","BTCUSD",1731118802234,0.08778902,76229.0,76228.0,0.00781474]
["bitfinex","BTCUSD",1731118802423,0.08778902,76229.0,76224.0,0.048934]
["bitfinex","BTCUSD",1731118802650,0.08778902,76229.0,76228.0,0.00781474]
["bitfinex","BTCUSD",1731118802871,0.08778902,76229.0,76225.0,0.14652442]
["bitfinex","BTCUSD",1731118803084,0.08778902,76229.0,76228.0,0.00781474]
["bitfinex","BTCUSD",1731118803292,0.08778902,76229.0,76226.0,0.0327505]
["bitfinex","BTCUSD",1731118803714,0.08778902,76229.0,76227.0,0.00781508]
["bitfinex","BTCUSD",1731118804635,0.06378902,76229.0,76227.0,0.00781508]
["bitfinex","BTCUSD",1731118804863,0.19590046,76228.0,76227.0,0.00781508]
["bitfinex","BTCUSD",1731118805096,0.13428902,76230.0,76227.0,0.00781508]
["bitfinex","BTCUSD",1731118805321,0.13428902,76230.0,76227.0,0.00781474]
["bitfinex","BTCUSD",1731118805542,0.13428902,76230.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118805742,0.08778902,76226.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118805964,0.0465,76230.0,76225.0,0.00781612]
["bitfinex","BTCUSD",1731118806189,0.08778902,76228.0,76225.0,0.00781612]
["bitfinex","BTCUSD",1731118806394,0.08778902,76228.0,76224.0,0.0077374]
["bitfinex","BTCUSD",1731118806800,0.08778902,76228.0,76225.0,0.00781543]
["bitfinex","BTCUSD",1731118807239,0.08778902,76228.0,76224.0,0.0077374]
["bitfinex","BTCUSD",1731118807725,0.08778902,76228.0,76225.0,0.00781543]
["bitfinex","BTCUSD",1731118808110,0.08778902,76228.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118808535,0.08778902,76228.0,76225.0,0.00781543]
["bitfinex","BTCUSD",1731118808975,0.08778902,76228.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118809421,0.00262353,76227.0,76225.0,0.00781543]
["bitfinex","BTCUSD",1731118809865,0.00262353,76227.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118810320,0.00262353,76227.0,76225.0,0.00782162]
["bitfinex","BTCUSD",1731118810752,0.08778902,76228.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118810981,0.08778902,76228.0,76226.0,0.00782127]
["bitfinex","BTCUSD",1731118811190,0.00262353,76227.0,76225.0,0.00782197]
["bitfinex","BTCUSD",1731118811402,0.00262353,76227.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118811840,0.00262353,76227.0,76225.0,0.00782162]
["bitfinex","BTCUSD",1731118812263,0.00262353,76227.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118812700,0.129,76226.0,76225.0,0.00782162]
["bitfinex","BTCUSD",1731118812931,0.229,76226.0,76225.0,0.00782162]
["bitfinex","BTCUSD",1731118813131,0.229,76226.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118813336,0.00262353,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118813562,0.10262353,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118813783,0.11488123,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118814951,0.10262353,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118815145,0.11487757,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118820041,0.13787757,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118821569,0.12562353,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118821914,0.13786563,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118822320,0.2648082,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118822736,0.13786563,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118823188,0.19661436,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118823566,0.13786563,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118824561,0.22565465,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118824990,0.27814465,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118825841,0.22950184,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118826053,0.19035563,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118826253,0.22950139,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118826813,0.19035563,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118827142,0.22949522,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118827491,0.44658379,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118827706,0.44396026,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118828369,0.35617124,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118828582,0.3170321,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118828847,0.39257902,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118829020,0.31702125,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118829212,0.35615138,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118830739,0.40481027,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118831257,0.44393641,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118831467,0.35614739,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118832275,0.31702333,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118832694,0.54205337,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118832903,0.60077275,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118833094,0.54205337,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118833462,0.67692339,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118833665,0.59863088,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118833992,0.45426435,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118834614,0.51291972,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118834820,0.686399,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118835021,0.76469151,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118835346,0.59860799,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118835609,0.58637466,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118835723,0.67680447,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118835941,0.67680441,76225.0,76224.0,0.000834]
["bitfinex","BTCUSD",1731118836360,0.1386,76223.0,76222.0,0.0148144]
["bitfinex","BTCUSD",1731118836526,0.54774943,76223.0,76222.0,0.0148144]
["bitfinex","BTCUSD",1731118836727,0.71639476,76223.0,76222.0,0.0148144]
["bitfinex","BTCUSD",1731118836925,0.63820592,76223.0,76222.0,0.0148144]
["bitfinex","BTCUSD",1731118837142,0.72599494,76223.0,76222.0,0.0148144]
["bitfinex","BTCUSD",1731118837359,0.63820592,76223.0,76222.0,0.0148144]
["bitfinex","BTCUSD",1731118837559,0.79918378,76223.0,76222.0,0.0148144]
["bitfinex","BTCUSD",1731118837764,0.8237358,76223.0,76222.0,0.0148144]
["bitfinex","BTCUSD",1731118837966,0.72599494,76223.0,76222.0,0.0148144]
["bitfinex","BTCUSD",1731118838779,0.8237358,76223.0,76222.0,0.0148144]
["bitfinex","BTCUSD",1731118838979,0.72599494,76223.0,76222.0,0.0148144]
["bitfinex","BTCUSD",1731118840019,0.74442924,76223.0,76222.0,0.0148144]
["bitfinex","BTCUSD",1731118840811,0.72789789,76223.0,76222.0,0.0148144]
["bitfinex","BTCUSD",1731118841151,0.72789789,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118841487,0.72589789,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118842575,0.72789789,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118843764,0.82352358,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118843997,0.8235229,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118844227,0.82552304,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118844453,0.72789789,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118844755,0.82552633,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118845234,0.72789789,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118845954,0.72589789,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118846139,0.72588782,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118846377,0.7258886,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118846568,0.58164201,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118846955,0.64021713,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118847123,0.80389233,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118848144,0.72779203,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118848320,0.80589922,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118848646,0.72779203,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118849655,0.72579203,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118850274,0.80390861,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118850444,0.72579203,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118852715,0.82342047,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118855849,0.64784243,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118856055,0.82342047,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118856409,0.82542047,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118856813,0.72779203,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118857229,0.72579203,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118857787,0.58164201,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118859366,0.58364201,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118860217,0.57141906,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118860408,0.58365599,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118861594,0.58165599,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118861853,0.84337748,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118862088,0.58165599,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118863644,0.40607795,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118863854,0.58165599,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118864259,0.45805599,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118864462,0.45805599,76223.0,76222.0,0.02343995]
["bitfinex","BTCUSD",1731118865090,0.52603723,76223.0,76222.0,0.02343995]
["bitfinex","BTCUSD",1731118865350,0.65433723,76223.0,76222.0,0.02343995]
["bitfinex","BTCUSD",1731118865551,0.65433723,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118865953,0.67392904,76223.0,76222.0,0.0156484]
["bitfinex","BTCUSD",1731118866175,0.67392904,76223.0,76216.0,0.113984]
["bitfinex","BTCUSD",1731118866176,0.005,76219.0,76216.0,0.113984]
["bitfinex","BTCUSD",1731118866327,0.29857804,76217.0,76216.0,0.113984]
["bitfinex","BTCUSD",1731118866724,0.46265833,76217.0,76216.0,0.113984]
["bitfinex","BTCUSD",1731118867033,0.46265837,76217.0,76216.0,0.113984]
["bitfinex","BTCUSD",1731118867749,0.51045837,76217.0,76216.0,0.113984]
["bitfinex","BTCUSD",1731118867957,0.68048504,76217.0,76216.0,0.113984]
["bitfinex","BTCUSD",1731118868173,0.31357804,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118868349,0.37986935,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118868562,0.39211156,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118870388,0.37986935,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118870592,0.39210769,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118870804,0.38710769,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118871020,0.44578881,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118871449,0.37486935,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118871858,0.4335537,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118872072,0.37486935,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118872292,0.4355537,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118872512,0.38186935,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118872729,0.58115836,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118872941,0.69374967,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118873154,0.72556709,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118873412,0.81334686,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118873665,0.8356256,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118873875,0.8233849,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118874077,0.84562131,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118874284,0.74780207,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118874973,0.84561444,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118875113,0.74780207,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731118875969,0.74780207,76212.0,76211.0,0.001234]
["bitfinex","BTCUSD",1731118876691,0.74780207,76212.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118876692,0.005,76204.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118876928,0.36225572,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118877059,0.43581906,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118877240,0.50671346,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118877415,0.52627984,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118878119,0.68522835,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118878318,0.60700026,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118879268,0.61200026,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118879471,0.60700026,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118879656,0.74441065,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118879987,0.66116186,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118880298,0.51677602,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118880547,0.66114181,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118881140,0.51677602,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118881752,0.20895696,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118881981,0.25419234,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118882329,0.34198136,76201.0,76200.0,0.00874958]
["bitfinex","BTCUSD",1731118882447,0.34198136,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118882677,0.34198136,76201.0,76200.0,0.00874958]
["bitfinex","BTCUSD",1731118882882,0.51332915,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118883094,0.52370445,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118883379,0.52370235,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118883532,0.5823625,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118883749,0.6053625,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118884151,0.57543127,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118884377,0.65933127,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118884584,0.66133127,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118884812,0.82521365,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118885059,0.82321365,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118885652,0.92113171,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118885849,0.82321365,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118886667,0.74500011,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118886865,0.7449943,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118887073,0.7469943,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118887269,0.83712845,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118887617,0.92687838,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118888082,0.83908936,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118888506,0.74495709,76201.0,76200.0,0.0007]
["bitfinex","BTCUSD",1731118889369,0.74495709,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118890170,0.74695709,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118891032,0.74695367,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118892182,0.74689657,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118892393,0.83697437,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118892640,0.93465584,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118892853,0.84257804,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118893200,0.74489657,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118893843,0.83468559,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118894031,0.83268559,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118894225,0.74489657,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118894874,0.56931853,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118895167,0.84254585,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118895582,0.93033487,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118895799,0.66696781,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118896007,0.83268559,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118896435,0.93349593,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118896972,0.83264328,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118897192,0.80088087,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118897404,0.83264771,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118897653,0.83464771,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118897860,0.74685813,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118898303,0.83888228,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118899140,0.66795813,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118899574,0.75574715,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118901295,0.72398087,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118904516,0.63619185,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118906401,0.72398087,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118906601,0.98069579,76201.0,76200.0,0.001534]
["bitfinex","BTCUSD",1731118906868,0.98069579,76201.0,76184.0,0.0235]
["bitfinex","BTCUSD",1731118906869,0.17557804,76186.0,76184.0,0.0235]
["bitfinex","BTCUSD",1731118907022,0.00233253,76185.0,76184.0,0.0235]
["bitfinex","BTCUSD",1731118907365,0.01455887,76185.0,76184.0,0.0235]
["bitfinex","BTCUSD",1731118907884,0.03411883,76185.0,76184.0,0.0235]
["bitfinex","BTCUSD",1731118908102,0.01455887,76185.0,76184.0,0.0235]
["bitfinex","BTCUSD",1731118908489,0.01455887,76185.0,76180.0,5.916e-05]
["bitfinex","BTCUSD",1731118908616,0.08778902,76181.0,76180.0,5.916e-05]
["bitfinex","BTCUSD",1731118908816,0.31080438,76181.0,76180.0,5.916e-05]
["bitfinex","BTCUSD",1731118909057,0.24257255,76181.0,76180.0,5.916e-05]
["bitfinex","BTCUSD",1731118909258,0.24257255,76181.0,76161.0,0.00262558]
["bitfinex","BTCUSD",1731118909259,0.22295626,76181.0,76178.0,0.1075]
["bitfinex","BTCUSD",1731118909463,0.21078902,76181.0,76178.0,0.1075]
["bitfinex","BTCUSD",1731118909668,0.21078902,76181.0,76179.0,0.0467]
["bitfinex","BTCUSD",1731118910376,0.1,76181.0,76179.0,0.0467]
["bitfinex","BTCUSD",1731118910586,0.08778902,76180.0,76179.0,0.0467]
["bitfinex","BTCUSD",1731118918053,0.08778902,76180.0,76179.0,0.05542523]
["bitfinex","BTCUSD",1731118919893,0.08778902,76180.0,76179.0,0.00872523]
["bitfinex","BTCUSD",1731118920102,0.09012155,76180.0,76178.0,0.1075]
["bitfinex","BTCUSD",1731118920381,0.09012155,76180.0,76179.0,0.00872523]
["bitfinex","BTCUSD",1731118920548,0.01955672,76180.0,76179.0,0.00872523]
["bitfinex","BTCUSD",1731118920748,0.10734574,76180.0,76179.0,0.00872523]
["bitfinex","BTCUSD",1731118921514,0.03177972,76180.0,76179.0,0.05552523]
["bitfinex","BTCUSD",1731118921649,0.012223,76180.0,76179.0,0.05552523]
["bitfinex","BTCUSD",1731118923325,0.03178083,76180.0,76179.0,0.05552523]
["bitfinex","BTCUSD",1731118923547,0.03178083,76180.0,76179.0,0.00872523]
["bitfinex","BTCUSD",1731118925419,0.03178083,76180.0,76179.0,0.00955923]
["bitfinex","BTCUSD",1731118925741,0.03178083,76180.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118926363,0.012223,76180.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118927204,0.01222466,76180.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118927731,0.01222543,76180.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118929386,0.01222623,76180.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118930887,0.08778902,76186.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118931090,0.11455976,76185.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118931299,0.01222723,76184.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118931498,0.01222723,76183.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118931700,0.01222723,76182.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118931965,0.10233253,76185.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118932179,0.01222767,76184.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118932398,0.01222767,76183.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118932576,0.08778902,76186.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118932808,0.11456054,76185.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118933116,0.01222801,76184.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118933333,0.01222801,76183.0,76179.0,0.05635923]
["bitfinex","BTCUSD",1731118933532,0.1,76185.0,76179.0,0.08079355]
["bitfinex","BTCUSD",1731118933758,0.01222846,76184.0,76179.0,0.03399355]
["bitfinex","BTCUSD",1731118933973,0.19590046,76189.0,76181.0,0.0481]
["bitfinex","BTCUSD",1731118934129,0.19590046,76189.0,76182.0,0.01478415]
["bitfinex","BTCUSD",1731118934330,0.19590046,76189.0,76183.0,0.0481]
["bitfinex","BTCUSD",1731118934534,0.19590046,76189.0,76183.0,0.05528021]
["bitfinex","BTCUSD",1731118934785,0.08778902,76191.0,76183.0,0.05528021]
["bitfinex","BTCUSD",1731118935213,0.08778902,76191.0,76183.0,0.07971453]
["bitfinex","BTCUSD",1731118935591,0.08778902,76191.0,76183.0,0.03161453]
["bitfinex","BTCUSD",1731118935790,0.08778902,76191.0,76184.0,0.0481]
["bitfinex","BTCUSD",1731118936177,0.08778902,76191.0,76185.0,0.00717824]
["bitfinex","BTCUSD",1731118937551,0.15382236,76195.0,76186.0,0.0481]
["bitfinex","BTCUSD",1731118937790,0.15382236,76195.0,76186.0,0.05072488]
["bitfinex","BTCUSD",1731118938094,0.1,76195.0,76186.0,0.05072488]
["bitfinex","BTCUSD",1731118940381,0.00167,76191.0,76189.0,0.00716101]
["bitfinex","BTCUSD",1731118949925,0.08945902,76191.0,76189.0,0.00716101]
["bitfinex","BTCUSD",1731118950132,0.08945902,76191.0,76182.0,0.0491]
["bitfinex","BTCUSD",1731118950328,0.08778902,76186.0,76178.0,0.157435]
["bitfinex","BTCUSD",1731118950538,0.08778902,76186.0,76179.0,0.13307502]
["bitfinex","BTCUSD",1731118950949,0.0783,76188.0,76179.0,0.13307502]
["bitfinex","BTCUSD",1731118951335,0.0783,76188.0,76179.0,0.000834]
["bitfinex","BTCUSD",1731118958680,0.05595183,76191.0,76179.0,0.000834]
["bitfinex","BTCUSD",1731118958911,0.05595183,76191.0,76180.0,0.0491]
["bitfinex","BTCUSD",1731118959823,0.05595183,76191.0,76181.0,0.00262506]
["bitfinex","BTCUSD",1731118960252,0.05595183,76191.0,76180.0,0.0491]
["bitfinex","BTCUSD",1731118961918,0.05595183,76191.0,76181.0,0.00262504]
["bitfinex","BTCUSD",1731118962139,0.00167,76188.0,76180.0,0.0491]
["bitfinex","BTCUSD",1731118962354,0.00167,76188.0,76182.0,0.00714198]
["bitfinex","BTCUSD",1731118962521,0.00167,76188.0,76181.0,0.00262504]
["bitfinex","BTCUSD",1731118963111,0.0774,76187.0,76179.0,0.000834]
["bitfinex","BTCUSD",1731118963796,0.00167,76188.0,76179.0,0.000834]
["bitfinex","BTCUSD",1731118965423,0.00167,76188.0,76180.0,0.00262504]
["bitfinex","BTCUSD",1731118967743,0.00167,76188.0,76181.0,0.046]
["bitfinex","BTCUSD",1731118969239,0.00167,76188.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118972036,0.00167,76188.0,76182.0,0.00266501]
["bitfinex","BTCUSD",1731118972473,0.00167,76188.0,76183.0,0.01978261]
["bitfinex","BTCUSD",1731118973818,0.00167,76188.0,76183.0,0.00712921]
["bitfinex","BTCUSD",1731118982533,0.19590046,76187.0,76183.0,0.00712921]
["bitfinex","BTCUSD",1731118982754,0.0803,76187.0,76183.0,0.00712921]
["bitfinex","BTCUSD",1731118982967,0.0803,76187.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118984288,0.08778902,76185.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118986558,0.00233253,76184.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118986759,0.0803,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118986974,0.1388386,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118987189,0.1779983,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118987365,0.1388386,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118988462,0.1266,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118989295,0.13883144,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118990007,0.17798039,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118990234,0.13883144,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118991486,0.19206924,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118994238,0.37985826,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118996641,0.36762682,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118996842,0.37984659,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731118997058,0.37984624,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731119000341,0.40673465,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731119000552,0.41895027,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731119000764,0.37984244,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731119002783,0.29205342,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731119008119,0.29205532,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731119008346,0.24575532,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731119008587,0.2335378,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731119009016,0.24575678,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731119009674,0.24742478,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731119016304,0.09420053,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731119018623,0.09420209,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731119019062,0.0942021,76183.0,76182.0,4e-05]
["bitfinex","BTCUSD",1731119020413,0.005,76180.0,76179.0,0.000834]
["bitfinex","BTCUSD",1731119020628,0.74154815,76180.0,76179.0,0.000834]
["bitfinex","BTCUSD",1731119020836,0.73148198,76180.0,76179.0,0.000834]
["bitfinex","BTCUSD",1731119021057,0.826271,76180.0,76179.0,0.000834]
["bitfinex","BTCUSD",1731119021282,0.005,76172.0,76160.0,0.1]
["bitfinex","BTCUSD",1731119021514,0.48796414,76172.0,76164.0,0.19590046]
["bitfinex","BTCUSD",1731119021731,0.48796414,76172.0,76165.0,0.19590046]
["bitfinex","BTCUSD",1731119021732,0.62235508,76172.0,76165.0,0.19590046]
["bitfinex","BTCUSD",1731119022138,0.30707588,76172.0,76171.0,0.00734807]
["bitfinex","BTCUSD",1731119022356,0.30707588,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731119022568,0.34615591,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731119022784,0.3988165,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731119023003,0.35973647,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731119023229,0.398811,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731119023439,0.39880428,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731119024245,0.47052549,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731119024817,0.29008902,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731119025027,0.30704573,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731119025237,0.29884436,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731119033223,0.5948744,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731119033452,0.59984258,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731119033668,0.7492584,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731119033894,0.58388125,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731119034111,0.67167027,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731119034993,0.75945929,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731119035214,0.83755649,76172.0,76171.0,0.001234]
["bitfinex","BTCUSD",1731119035452,0.42587804,76161.0,76160.0,0.1]
["bitfinex","BTCUSD",1731119035657,0.51028675,76161.0,76160.0,0.1]
["bitfinex","BTCUSD",1731119035874,0.54933199,76161.0,76160.0,0.11030607]
["bitfinex","BTCUSD",1731119036095,0.50937528,76161.0,76160.0,0.1]
["bitfinex","BTCUSD",1731119036299,0.51024275,76161.0,76160.0,0.1]
["bitfinex","BTCUSD",1731119036450,0.51024275,76161.0,76160.0,0.095]
["bitfinex","BTCUSD",1731119036841,0.56353304,76161.0,76160.0,0.095]
["bitfinex","BTCUSD",1731119039777,0.56853304,76161.0,76160.0,0.095]
["bitfinex","BTCUSD",1731119039986,0.5635073,76161.0,76160.0,0.095]
["bitfinex","BTCUSD",1731119041326,0.55530453,76161.0,76160.0,0.095]
["bitfinex","BTCUSD",1731119043924,0.26427449,76161.0,76160.0,0.095]
["bitfinex","BTCUSD",1731119044138,0.35206351,76161.0,76160.0,0.095]
["bitfinex","BTCUSD",1731119044354,0.35206351,76161.0,76160.0,0.10535697]
["bitfinex","BTCUSD",1731119044561,0.35206351,76161.0,76148.0,0.001486]
["bitfinex","BTCUSD",1731119044562,0.1,76160.0,76142.0,0.01471966]
["bitfinex","BTCUSD",1731119044768,0.08778902,76157.0,76145.0,0.19590046]
["bitfinex","BTCUSD",1731119044975,0.11451876,76156.0,76143.0,0.02156201]
["bitfinex","BTCUSD",1731119045193,0.01218623,76155.0,76143.0,0.02156201]
["bitfinex","BTCUSD",1731119045405,0.01218896,76155.0,76143.0,0.02156201]
["bitfinex","BTCUSD",1731119045606,0.19012155,76156.0,76143.0,0.02156201]
["bitfinex","BTCUSD",1731119045750,0.20808967,76155.0,76144.0,0.01735227]
["bitfinex","BTCUSD",1731119045961,0.11218921,76154.0,76144.0,0.01735227]
["bitfinex","BTCUSD",1731119046185,0.01218921,76153.0,76144.0,0.01735227]
["bitfinex","BTCUSD",1731119046393,0.01218921,76152.0,76144.0,0.01735227]
["bitfinex","BTCUSD",1731119046552,0.01218921,76151.0,76144.0,0.01735227]
["bitfinex","BTCUSD",1731119046757,0.1,76154.0,76144.0,0.01735227]
["bitfinex","BTCUSD",1731119047004,0.01219131,76153.0,76145.0,0.0169313]
["bitfinex","BTCUSD",1731119047265,0.01219131,76152.0,76145.0,0.0169313]
["bitfinex","BTCUSD",1731119047466,0.01219131,76151.0,76145.0,0.0169313]
["bitfinex","BTCUSD",1731119047688,0.01219131,76150.0,76142.0,0.13224102]
["bitfinex","BTCUSD",1731119047894,0.08778902,76151.0,76142.0,0.13224102]
["bitfinex","BTCUSD",1731119048095,0.08778902,76151.0,76139.0,0.0602]
["bitfinex","BTCUSD",1731119048096,0.08778902,76147.0,76139.0,0.0552]
["bitfinex","BTCUSD",1731119048304,0.08778902,76147.0,76138.0,0.045]
["bitfinex","BTCUSD",1731119048454,0.01219717,76146.0,76139.0,0.01152]
["bitfinex","BTCUSD",1731119048671,0.08778902,76147.0,76139.0,0.01152]
["bitfinex","BTCUSD",1731119049198,0.1,76149.0,76139.0,0.01152]
["bitfinex","BTCUSD",1731119049423,0.0122009,76148.0,76139.0,0.01152]
["bitfinex","BTCUSD",1731119049608,0.09012155,76153.0,76139.0,0.01152]
["bitfinex","BTCUSD",1731119049915,0.11220053,76152.0,76140.0,0.012672]
["bitfinex","BTCUSD",1731119050111,0.01453306,76151.0,76140.0,0.012672]
["bitfinex","BTCUSD",1731119050309,0.01220053,76150.0,76140.0,0.012672]
["bitfinex","BTCUSD",1731119050520,0.01220053,76149.0,76140.0,0.012672]
["bitfinex","BTCUSD",1731119050719,0.01220053,76148.0,76140.0,0.01529847]
["bitfinex","BTCUSD",1731119050961,0.01220053,76147.0,76141.0,0.01204985]
["bitfinex","BTCUSD",1731119051168,0.01220053,76146.0,76141.0,0.02115049]
["bitfinex","BTCUSD",1731119051396,0.08778902,76153.0,76141.0,0.02115049]
["bitfinex","BTCUSD",1731119051609,0.01220595,76152.0,76141.0,0.02115049]
["bitfinex","BTCUSD",1731119051818,0.0145382,76151.0,76141.0,0.01204985]
["bitfinex","BTCUSD",1731119052025,0.01220567,76150.0,76141.0,0.01204985]
["bitfinex","BTCUSD",1731119052263,0.08778902,76153.0,76141.0,0.01204985]
["bitfinex","BTCUSD",1731119052484,0.01220555,76152.0,76139.0,0.00262644]
["bitfinex","BTCUSD",1731119052713,0.01220555,76151.0,76139.0,0.00262644]
["bitfinex","BTCUSD",1731119052934,0.01220555,76150.0,76139.0,0.00262644]
["bitfinex","BTCUSD",1731119053150,0.01220555,76149.0,76140.0,0.00520179]
["bitfinex","BTCUSD",1731119053359,0.01220555,76148.0,76140.0,0.00520179]
["bitfinex","BTCUSD",1731119053603,0.1,76152.0,76140.0,0.00520179]
["bitfinex","BTCUSD",1731119053803,0.01220614,76151.0,76141.0,0.00262644]
["bitfinex","BTCUSD",1731119053995,0.01220614,76150.0,76140.0,0.00520179]
["bitfinex","BTCUSD",1731119054190,0.01220614,76149.0,76142.0,0.00520073]
["bitfinex","BTCUSD",1731119054379,0.1,76152.0,76138.0,0.045]
["bitfinex","BTCUSD",1731119054380,0.01220614,76148.0,76140.0,0.01204018]
["bitfinex","BTCUSD",1731119054586,0.01220614,76147.0,76140.0,0.01204018]
["bitfinex","BTCUSD",1731119054806,0.01220614,76146.0,76141.0,0.00519967]
["bitfinex","BTCUSD",1731119055038,0.08778902,76153.0,76141.0,0.00519967]
["bitfinex","BTCUSD",1731119055258,0.03406355,76152.0,76141.0,0.00519967]
["bitfinex","BTCUSD",1731119055468,0.03173102,76151.0,76141.0,0.01844366]
["bitfinex","BTCUSD",1731119055677,0.01220424,76150.0,76141.0,0.02107009]
["bitfinex","BTCUSD",1731119055881,0.01220424,76149.0,76141.0,0.02107009]
["bitfinex","BTCUSD",1731119056093,0.01220424,76148.0,76141.0,0.02107009]
["bitfinex","BTCUSD",1731119056309,0.01220344,76147.0,76141.0,0.00519967]
["bitfinex","BTCUSD",1731119056535,0.01220344,76146.0,76141.0,0.00519967]
["bitfinex","BTCUSD",1731119056737,0.08778902,76148.0,76140.0,0.000834]
["bitfinex","BTCUSD",1731119056963,0.01220327,76147.0,76142.0,0.00519808]
["bitfinex","BTCUSD",1731119057165,0.01220327,76146.0,76141.0,0.00519967]
["bitfinex","BTCUSD",1731119057390,0.01220327,76145.0,76140.0,0.000834]
["bitfinex","BTCUSD",1731119057689,0.00233253,76153.0,76140.0,0.000834]
["bitfinex","BTCUSD",1731119057690,0.01564806,76160.0,76145.0,0.1037]
["bitfinex","BTCUSD",1731119057891,0.19590046,76169.0,76160.0,0.005]
["bitfinex","BTCUSD",1731119058138,0.0827,76178.0,76160.0,0.00762575]
["bitfinex","BTCUSD",1731119058364,0.08778902,76170.0,76160.0,0.02324223]
["bitfinex","BTCUSD",1731119058577,0.08778902,76170.0,76160.0,0.01061648]
["bitfinex","BTCUSD",1731119058805,0.08778902,76166.0,76160.0,0.00561648]
["bitfinex","BTCUSD",1731119059043,0.08778902,76162.0,76160.0,0.00561648]
["bitfinex","BTCUSD",1731119059250,0.08778902,76162.0,76148.0,0.02554636]
["bitfinex","BTCUSD",1731119059451,0.08778902,76162.0,76151.0,0.005]
["bitfinex","BTCUSD",1731119059679,0.08778902,76162.0,76152.0,0.00562283]
["bitfinex","BTCUSD",1731119060510,0.08778902,76158.0,76152.0,0.00562283]
["bitfinex","BTCUSD",1731119060932,0.08778902,76158.0,76148.0,0.02054636]
["bitfinex","BTCUSD",1731119061346,0.08778902,76158.0,76149.0,0.00559209]
["bitfinex","BTCUSD",1731119061851,0.08778902,76158.0,76148.0,0.02054636]
["bitfinex","BTCUSD",1731119062269,0.08778902,76158.0,76149.0,0.00559209]
["bitfinex","BTCUSD",1731119062491,0.08778902,76158.0,76157.0,0.1125]
["bitfinex","BTCUSD",1731119062887,0.08778902,76162.0,76157.0,0.11808785]
["bitfinex","BTCUSD",1731119063970,0.08778902,76162.0,76157.0,0.01808785]
["bitfinex","BTCUSD",1731119064392,0.08778902,76162.0,76157.0,0.0125]
["bitfinex","BTCUSD",1731119068472,0.0827,76164.0,76158.0,0.19590046]
["bitfinex","BTCUSD",1731119068711,0.0819,76169.0,76159.0,0.00570331]
["bitfinex","BTCUSD",1731119068861,0.28368948,76168.0,76159.0,0.00570331]
["bitfinex","BTCUSD",1731119069061,0.08778902,76164.0,76157.0,0.0125]
["bitfinex","BTCUSD",1731119069275,0.08778902,76164.0,76158.0,0.00570436]
["bitfinex","BTCUSD",1731119072174,0.19590046,76168.0,76158.0,0.00570436]
["bitfinex","BTCUSD",1731119072175,0.16968902,76159.0,76158.0,0.00570436]
["bitfinex","BTCUSD",1731119072670,0.16968902,76159.0,76157.0,0.0125]
["bitfinex","BTCUSD",1731119073438,0.0819,76159.0,76157.0,0.0125]
["bitfinex","BTCUSD",1731119075463,0.0819,76159.0,76158.0,0.00569852]
["bitfinex","BTCUSD",1731119078704,0.1302,76159.0,76157.0,0.0125]
["bitfinex","BTCUSD",1731119082285,0.0819,76159.0,76157.0,0.0125]
["bitfinex","BTCUSD",1731119082710,0.001668,76160.0,76157.0,0.0125]
["bitfinex","BTCUSD",1731119084565,0.08945702,76160.0,76157.0,0.0125]
["bitfinex","BTCUSD",1731119084771,0.1278,76159.0,76157.0,0.0125]
["bitfinex","BTCUSD",1731119090611,0.1278,76159.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119090810,0.129468,76159.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119095394,0.082268,76159.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119095625,0.001668,76159.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119096007,0.001668,76159.0,76158.0,0.00543662]
["bitfinex","BTCUSD",1731119096831,0.08945702,76159.0,76158.0,0.00543662]
["bitfinex","BTCUSD",1731119097033,0.08945702,76159.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119101798,0.08845702,76159.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119105843,0.0791,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119107445,0.1277,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119109910,0.16688902,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119115500,0.25467804,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119115923,0.36689742,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119116134,0.40598369,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119116580,0.35467804,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119116790,0.26688902,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119117047,0.35467804,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119117275,0.39376142,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119117475,0.3059724,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119117677,0.39376142,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119119168,0.35467804,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119120885,0.39376142,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119122237,0.3059724,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119124085,0.26688902,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119124721,0.35467804,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119124939,0.26688902,76158.0,76157.0,0.013334]
["bitfinex","BTCUSD",1731119125576,0.26688902,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119126024,0.0791,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119129540,0.000668,76159.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119130455,0.000668,76159.0,76158.0,0.0054111]
["bitfinex","BTCUSD",1731119130683,0.000668,76159.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119139539,0.19656846,76159.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119139751,0.000668,76159.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119143988,0.12683798,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119144260,0.22683798,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119144475,0.18778902,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119145148,0.24636247,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119145370,0.18778902,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119147936,0.19998959,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119149018,0.25856304,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119149234,0.19998959,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119149454,0.31224866,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119150112,0.25367521,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119153431,0.39775585,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119154361,0.38555528,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119154580,0.39775028,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119154800,0.25366964,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119155028,0.31221454,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119157637,0.39351454,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119158065,0.38131954,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119158278,0.39351196,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119160899,0.39351401,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119161340,0.24718009,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119163440,0.16588009,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119163656,0.06588009,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119164143,0.05368562,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119164572,0.000668,76159.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119164790,0.01220291,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119165020,0.100668,76159.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119165740,0.000668,76159.0,76158.0,0.0486]
["bitfinex","BTCUSD",1731119165959,0.000668,76159.0,76158.0,0.0540366]
["bitfinex","BTCUSD",1731119167927,0.000668,76159.0,76158.0,0.0054366]
["bitfinex","BTCUSD",1731119168355,0.000668,76159.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119169043,0.0481,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119173473,0.1271,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119174177,0.21488902,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119174830,0.1271,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119175873,0.079,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119176087,0.000668,76159.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119177164,0.32300046,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119177392,0.21488902,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119177845,0.1271,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119178279,0.13931578,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119181096,0.1271,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119183783,0.21488902,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119183940,0.22710593,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119184981,0.36617214,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119185201,0.54955507,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119185426,0.47142265,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119186065,0.49097078,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119186479,0.56915987,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119186685,0.34665406,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119186905,0.49096924,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119187536,0.34665406,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119188238,0.56915844,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119188446,0.56915687,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119188678,0.3466557,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119188887,0.49096925,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119189111,0.3466557,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119189596,0.56915966,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119189823,0.49097191,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119190052,0.3466557,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119190286,0.40529868,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119190524,0.3466557,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119190742,0.31751123,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119190982,0.01221795,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119192755,0.0122203,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119193430,0.01222109,76158.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119193646,0.100668,76159.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119194086,0.000668,76159.0,76157.0,0.000834]
["bitfinex","BTCUSD",1731119196012,0.000668,76159.0,76158.0,0.0054149]
["bitfinex","BTCUSD",1731119204822,0.000668,76159.0,76158.0,0.13765592]
["bitfinex","BTCUSD",1731119205062,0.000668,76159.0,76158.0,0.24108177]
["bitfinex","BTCUSD",1731119206431,0.000668,76159.0,76158.0,0.24608137]
["bitfinex","BTCUSD",1731119206617,0.000668,76159.0,76158.0,0.24345592]
["bitfinex","BTCUSD",1731119206825,0.000668,76159.0,76158.0,0.24608143]
["bitfinex","BTCUSD",1731119207306,0.000668,76159.0,76158.0,0.25608143]
["bitfinex","BTCUSD",1731119207746,0.000668,76159.0,76158.0,0.2953171]
["bitfinex","BTCUSD",1731119207962,0.000668,76159.0,76158.0,0.4021878]
["bitfinex","BTCUSD",1731119208183,0.000668,76159.0,76158.0,0.34324494]
["bitfinex","BTCUSD",1731119208396,0.000668,76159.0,76158.0,0.40207278]
["bitfinex","BTCUSD",1731119209510,0.000668,76159.0,76158.0,0.34324494]
["bitfinex","BTCUSD",1731119210446,0.000668,76159.0,76158.0,0.38244048]
["bitfinex","BTCUSD",1731119210921,0.000668,76159.0,76158.0,0.29265146]
["bitfinex","BTCUSD",1731119211158,0.000668,76159.0,76158.0,0.25345592]
["bitfinex","BTCUSD",1731119211403,0.000668,76159.0,76158.0,0.19825592]
["bitfinex","BTCUSD",1731119211821,0.000668,76159.0,76158.0,0.15265592]
["bitfinex","BTCUSD",1731119213109,0.06779302,76165.0,76164.0,0.005]
["bitfinex","BTCUSD",1731119213534,0.19590046,76167.0,76164.0,0.01046536]
["bitfinex","BTCUSD",1731119213759,0.13695206,76171.0,76164.0,0.005]
["bitfinex","BTCUSD",1731119213980,0.13695206,76171.0,76165.0,0.00546589]
["bitfinex","BTCUSD",1731119214411,0.13695206,76171.0,76164.0,0.005]
["bitfinex","BTCUSD",1731119214412,0.13695206,76171.0,76163.0,0.005]
["bitfinex","BTCUSD",1731119214638,0.13695206,76171.0,76164.0,0.00547189]
["bitfinex","BTCUSD",1731119215327,0.13695206,76171.0,76164.0,0.01047189]
["bitfinex","BTCUSD",1731119215536,0.13695206,76171.0,76164.0,0.00547189]
["bitfinex","BTCUSD",1731119215742,0.13695206,76171.0,76164.0,0.01047189]
["bitfinex","BTCUSD",1731119216195,0.13695206,76171.0,76164.0,0.00547189]
["bitfinex","BTCUSD",1731119216847,0.13695206,76171.0,76164.0,0.01047189]
["bitfinex","BTCUSD",1731119217049,0.13695206,76171.0,76164.0,0.00547189]
["bitfinex","BTCUSD",1731119217478,0.13695206,76165.0,76164.0,0.00547189]
["bitfinex","BTCUSD",1731119219008,0.13695206,76165.0,76164.0,0.01047189]
["bitfinex","BTCUSD",1731119219639,0.001668,76171.0,76164.0,0.01047189]
["bitfinex","BTCUSD",1731119219847,0.13695206,76165.0,76164.0,0.01047189]
["bitfinex","BTCUSD",1731119220302,0.13695206,76165.0,76164.0,0.00547189]
["bitfinex","BTCUSD",1731119221193,0.13695206,76165.0,76164.0,0.01047189]
["bitfinex","BTCUSD",1731119221409,0.13695206,76165.0,76164.0,0.00547189]
["bitfinex","BTCUSD",1731119221854,0.13695206,76165.0,76164.0,0.01047189]
["bitfinex","BTCUSD",1731119222971,0.13695206,76165.0,76164.0,0.15033865]
["bitfinex","BTCUSD",1731119223233,0.13695206,76165.0,76164.0,0.14771291]
["bitfinex","BTCUSD",1731119223479,0.001668,76171.0,76167.0,0.005]
["bitfinex","BTCUSD",1731119223716,0.001668,76171.0,76168.0,0.13224102]
["bitfinex","BTCUSD",1731119223925,0.001668,76171.0,76170.0,0.005]
["bitfinex","BTCUSD",1731119224160,0.001668,76171.0,76170.0,0.13724102]
["bitfinex","BTCUSD",1731119224372,0.001668,76171.0,76170.0,0.14270911]
["bitfinex","BTCUSD",1731119224792,0.001668,76171.0,76170.0,0.15270911]
["bitfinex","BTCUSD",1731119225728,0.001668,76171.0,76170.0,0.20393429]
["bitfinex","BTCUSD",1731119226377,0.001668,76171.0,76170.0,0.20130911]
["bitfinex","BTCUSD",1731119226603,0.001668,76171.0,76170.0,0.20330911]
["bitfinex","BTCUSD",1731119227260,0.001668,76171.0,76170.0,0.20130911]
["bitfinex","BTCUSD",1731119227888,0.001668,76171.0,76170.0,0.20330911]
["bitfinex","BTCUSD",1731119228094,0.001336,76175.0,76174.0,0.015]
["bitfinex","BTCUSD",1731119228304,0.001336,76175.0,76174.0,0.14724102]
["bitfinex","BTCUSD",1731119228515,0.001336,76175.0,76174.0,0.15268694]
["bitfinex","BTCUSD",1731119228782,0.001336,76175.0,76174.0,0.15531199]
["bitfinex","BTCUSD",1731119228992,0.19631425,76183.0,76182.0,0.005]
["bitfinex","BTCUSD",1731119229244,0.19631425,76183.0,76182.0,0.13724102]
["bitfinex","BTCUSD",1731119229450,0.00041379,76183.0,76182.0,0.14274679]
["bitfinex","BTCUSD",1731119232320,0.00041379,76183.0,76182.0,0.15274679]
["bitfinex","BTCUSD",1731119232800,0.00041379,76183.0,76182.0,0.14274679]
["bitfinex","BTCUSD",1731119233505,0.00041379,76183.0,76182.0,0.15274679]
["bitfinex","BTCUSD",1731119237091,0.07851379,76183.0,76182.0,0.15274679]
["bitfinex","BTCUSD",1731119237757,0.07851379,76183.0,76182.0,0.14724102]
["bitfinex","BTCUSD",1731119238205,0.07851379,76183.0,76182.0,0.15269705]
["bitfinex","BTCUSD",1731119239297,0.00041379,76183.0,76182.0,0.15269705]
["bitfinex","BTCUSD",1731119239794,0.00041379,76183.0,76182.0,0.1553219]
["bitfinex","BTCUSD",1731119239993,0.00041379,76183.0,76182.0,0.2039219]
["bitfinex","BTCUSD",1731119241293,0.00041379,76183.0,76182.0,0.2047559]
["bitfinex","BTCUSD",1731119243187,8.379e-05,76188.0,76187.0,0.005]
["bitfinex","BTCUSD",1731119243410,8.379e-05,76188.0,76187.0,0.13724102]
["bitfinex","BTCUSD",1731119243840,8.379e-05,76188.0,76187.0,0.14269705]
["bitfinex","BTCUSD",1731119244486,8.379e-05,76188.0,76187.0,0.14532189]
["bitfinex","BTCUSD",1731119247779,8.379e-05,76188.0,76187.0,0.15269705]
["bitfinex","BTCUSD",1731119251423,8.379e-05,76188.0,76187.0,0.25739705]
["bitfinex","BTCUSD",1731119251925,8.379e-05,76188.0,76187.0,0.26002145]
["bitfinex","BTCUSD",1731119252062,8.379e-05,76188.0,76187.0,0.36002145]
["bitfinex","BTCUSD",1731119252288,8.379e-05,76188.0,76187.0,0.35739705]
["bitfinex","BTCUSD",1731119252899,8.379e-05,76188.0,76187.0,0.38039705]
["bitfinex","BTCUSD",1731119253228,0.001668,76212.0,76211.0,0.015]
["bitfinex","BTCUSD",1731119253437,0.001668,76212.0,76211.0,0.14724102]
["bitfinex","BTCUSD",1731119253631,0.001668,76212.0,76211.0,0.15264311]
["bitfinex","BTCUSD",1731119253853,0.001668,76212.0,76211.0,0.15464311]
["bitfinex","BTCUSD",1731119254034,0.19590046,76220.0,76219.0,0.015]
["bitfinex","BTCUSD",1731119254394,0.19590046,76220.0,76219.0,0.15279545]
["bitfinex","BTCUSD",1731119254602,0.001668,76223.0,76222.0,0.005]
["bitfinex","BTCUSD",1731119254811,0.001668,76223.0,76222.0,0.13724102]
["bitfinex","BTCUSD",1731119255231,0.001668,76223.0,76222.0,0.15279545]
["bitfinex","BTCUSD",1731119259105,4e-06,76229.0,76228.0,0.005]
["bitfinex","BTCUSD",1731119259321,4e-06,76229.0,76228.0,0.13724102]
["bitfinex","BTCUSD",1731119259784,4e-06,76229.0,76228.0,0.14288161]
["bitfinex","BTCUSD",1731119261612,4e-06,76229.0,76228.0,0.1455049]
["bitfinex","BTCUSD",1731119265364,4e-06,76229.0,76228.0,0.19845851]
["bitfinex","BTCUSD",1731119265591,4e-06,76229.0,76228.0,0.20845851]
["bitfinex","BTCUSD",1731119269339,4e-06,76229.0,76228.0,0.21045851]
["bitfinex","BTCUSD",1731119270712,4e-06,76229.0,76228.0,0.33345851]
["bitfinex","BTCUSD",1731119270928,4e-06,76229.0,76228.0,0.33083522]
["bitfinex","BTCUSD",1731119271866,4e-06,76229.0,76228.0,0.38603522]
["bitfinex","BTCUSD",1731119273194,0.00081427,76236.0,76235.0,0.017]
["bitfinex","BTCUSD",1731119273446,0.00081427,76236.0,76235.0,0.14924102]
["bitfinex","BTCUSD",1731119273666,0.00081427,76236.0,76235.0,0.15437674]
["bitfinex","BTCUSD",1731119274587,0.00081427,76236.0,76235.0,0.25437674]
["bitfinex","BTCUSD",1731119275251,0.00081427,76236.0,76235.0,0.25237674]
["bitfinex","BTCUSD",1731119276386,0.00081427,76236.0,76235.0,0.25437674]
["bitfinex","BTCUSD",1731119277831,0.00081427,76236.0,76235.0,0.25699956]
["bitfinex","BTCUSD",1731119278300,0.00081427,76236.0,76235.0,0.27737674]
["bitfinex","BTCUSD",1731119279187,0.00081427,76236.0,76235.0,0.32717674]
["bitfinex","BTCUSD",1731119282538,0.00081427,76236.0,76235.0,0.27737674]
["bitfinex","BTCUSD",1731119285935,0.00081427,76236.0,76235.0,0.38189951]
["bitfinex","BTCUSD",1731119286164,0.19590046,76251.0,76235.0,0.38189951]
["bitfinex","BTCUSD",1731119286165,0.00016703,76237.0,76236.0,0.14]
["bitfinex","BTCUSD",1731119286395,0.00016703,76237.0,76236.0,0.3022333]
["bitfinex","BTCUSD",1731119286617,0.00016703,76237.0,76236.0,0.30731338]
["bitfinex","BTCUSD",1731119291527,0.00016703,76237.0,76236.0,0.39501755]
["bitfinex","BTCUSD",1731119292483,0.000743,76265.0,76247.0,0.017]
["bitfinex","BTCUSD",1731119292484,0.19590046,76250.0,76247.0,0.017]
["bitfinex","BTCUSD",1731119292709,0.19590046,76250.0,76247.0,0.14924102]
["bitfinex","BTCUSD",1731119292903,0.047,76257.0,76247.0,0.15431436]
["bitfinex","BTCUSD",1731119293887,0.047,76257.0,76247.0,0.15693688]
["bitfinex","BTCUSD",1731119294115,0.08770417,76270.0,76258.0,0.005]
["bitfinex","BTCUSD",1731119294116,0.19590046,76264.0,76258.0,0.005]
["bitfinex","BTCUSD",1731119294356,0.19590046,76264.0,76259.0,0.13224102]
["bitfinex","BTCUSD",1731119294586,0.08770417,76272.0,76262.0,0.005]
["bitfinex","BTCUSD",1731119294806,0.08770417,76272.0,76263.0,0.13224102]
["bitfinex","BTCUSD",1731119295255,0.08770417,76272.0,76264.0,0.0050721]
["bitfinex","BTCUSD",1731119295465,0.0825,76271.0,76265.0,0.13224102]
["bitfinex","BTCUSD",1731119295857,0.0825,76271.0,76266.0,0.00507071]
["bitfinex","BTCUSD",1731119296145,0.0825,76271.0,76267.0,0.13224102]
["bitfinex","BTCUSD",1731119296621,0.0825,76271.0,76268.0,0.00506979]
["bitfinex","BTCUSD",1731119296854,0.0825,76271.0,76268.0,0.13731081]
["bitfinex","BTCUSD",1731119297318,0.047,76270.0,76268.0,0.13731081]
["bitfinex","BTCUSD",1731119297568,0.047,76270.0,76269.0,0.13224102]
["bitfinex","BTCUSD",1731119298005,0.1295,76270.0,76269.0,0.13730988]
["bitfinex","BTCUSD",1731119299146,0.1295,76270.0,76269.0,0.14230988]
["bitfinex","BTCUSD",1731119300087,0.0825,76270.0,76269.0,0.14230988]
["bitfinex","BTCUSD",1731119300537,0.084166,76270.0,76269.0,0.14230988]
["bitfinex","BTCUSD",1731119300997,0.084166,76270.0,76269.0,0.15230988]
["bitfinex","BTCUSD",1731119302647,0.001666,76270.0,76269.0,0.15230988]
["bitfinex","BTCUSD",1731119303275,0.056366,76275.0,76274.0,0.005]
["bitfinex","BTCUSD",1731119303491,0.056366,76275.0,76274.0,0.13724102]
["bitfinex","BTCUSD",1731119303725,0.056366,76275.0,76274.0,0.14227744]
["bitfinex","BTCUSD",1731119307686,0.056366,76275.0,76274.0,0.13727744]
["bitfinex","BTCUSD",1731119312798,0.058034,76275.0,76274.0,0.13727744]
["bitfinex","BTCUSD",1731119318228,0.034034,76275.0,76274.0,0.13727744]
["bitfinex","BTCUSD",1731119324265,0.034034,76275.0,76274.0,0.13811144]
["bitfinex","BTCUSD",1731119328752,0.12170387,76275.0,76274.0,0.00587042]
["bitfinex","BTCUSD",1731119328985,0.034034,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119333246,0.010034,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119336842,0.010034,76275.0,76274.0,0.00584201]
["bitfinex","BTCUSD",1731119337064,0.010034,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119337319,0.010034,76275.0,76274.0,0.00584201]
["bitfinex","BTCUSD",1731119337571,0.010034,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119338006,0.010034,76275.0,76274.0,0.00584201]
["bitfinex","BTCUSD",1731119338222,0.010034,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119338432,0.010034,76275.0,76274.0,0.00584201]
["bitfinex","BTCUSD",1731119338664,0.010034,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119338911,0.010034,76275.0,76274.0,0.00584201]
["bitfinex","BTCUSD",1731119339138,0.010034,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119339590,0.010034,76275.0,76274.0,0.00583946]
["bitfinex","BTCUSD",1731119339805,0.010034,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119340040,0.010034,76275.0,76274.0,0.00583932]
["bitfinex","BTCUSD",1731119340286,0.010034,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119340501,0.010034,76275.0,76274.0,0.00583932]
["bitfinex","BTCUSD",1731119340729,0.010034,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119340957,0.010034,76275.0,76274.0,0.00583932]
["bitfinex","BTCUSD",1731119348160,0.004034,76275.0,76274.0,0.00583932]
["bitfinex","BTCUSD",1731119352013,0.13730387,76275.0,76274.0,0.00583932]
["bitfinex","BTCUSD",1731119352637,0.13730387,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119356008,0.23730387,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119356623,0.32497374,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119356871,0.23730387,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119360549,0.37454489,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119360777,0.46221476,76275.0,76274.0,0.000834]
["bitfinex","BTCUSD",1731119361687,0.005,76269.0,76257.0,0.19590046]
["bitfinex","BTCUSD",1731119361956,0.2302,76268.0,76267.0,0.19590046]
["bitfinex","BTCUSD",1731119362170,0.1,76266.0,76257.0,0.19590046]
["bitfinex","BTCUSD",1731119362387,0.1302,76265.0,76257.0,0.19590046]
["bitfinex","BTCUSD",1731119362605,0.25773974,76263.0,76257.0,0.19590046]
["bitfinex","BTCUSD",1731119362817,0.25773974,76263.0,76246.0,0.19590046]
["bitfinex","BTCUSD",1731119362818,0.40553974,76263.0,76246.0,0.19590046]
["bitfinex","BTCUSD",1731119363514,0.54278076,76263.0,76246.0,0.19590046]
["bitfinex","BTCUSD",1731119363734,0.63045063,76263.0,76246.0,0.19590046]
["bitfinex","BTCUSD",1731119363950,0.54278076,76263.0,76246.0,0.19590046]
["bitfinex","BTCUSD",1731119365314,0.59725884,76263.0,76246.0,0.19590046]
["bitfinex","BTCUSD",1731119365455,0.54278076,76263.0,76246.0,0.19590046]
["bitfinex","BTCUSD",1731119370516,0.54478076,76263.0,76246.0,0.19590046]
["bitfinex","BTCUSD",1731119370746,0.64245063,76263.0,76246.0,0.19590046]
["bitfinex","BTCUSD",1731119372045,0.30553974,76247.0,76246.0,0.19590046]
["bitfinex","BTCUSD",1731119372510,0.30553974,76247.0,76246.0,0.20103989]
["bitfinex","BTCUSD",1731119372727,0.30553974,76247.0,76246.0,0.00513943]
["bitfinex","BTCUSD",1731119373167,0.30553974,76247.0,76233.0,0.000833]
["bitfinex","BTCUSD",1731119373376,0.08766987,76238.0,76233.0,0.000833]
["bitfinex","BTCUSD",1731119378605,0.06666986,76238.0,76233.0,0.000833]
["bitfinex","BTCUSD",1731119380505,0.08766987,76242.0,76233.0,0.000833]
["bitfinex","BTCUSD",1731119380737,0.052472,76246.0,76233.0,0.000833]
["bitfinex","BTCUSD",1731119380738,0.08766987,76246.0,76234.0,0.26254102]
["bitfinex","BTCUSD",1731119381587,0.08766987,76242.0,76234.0,0.26254102]
["bitfinex","BTCUSD",1731119382954,0.08766987,76242.0,76235.0,0.00515355]
["bitfinex","BTCUSD",1731119383182,0.08766987,76242.0,76235.0,0.13739457]
["bitfinex","BTCUSD",1731119384540,0.08766987,76246.0,76236.0,0.13224102]
["bitfinex","BTCUSD",1731119384753,0.08766987,76246.0,76237.0,0.1303]
["bitfinex","BTCUSD",1731119384964,0.08766987,76246.0,76238.0,0.13224102]
["bitfinex","BTCUSD",1731119385399,0.08766987,76246.0,76239.0,0.00515355]
["bitfinex","BTCUSD",1731119385619,0.08766987,76246.0,76240.0,0.13224102]
["bitfinex","BTCUSD",1731119386067,0.08766987,76246.0,76241.0,0.00515263]
["bitfinex","BTCUSD",1731119386235,0.08766987,76250.0,76242.0,0.13224102]
["bitfinex","BTCUSD",1731119386535,0.08766987,76250.0,76244.0,0.0823]
["bitfinex","BTCUSD",1731119386947,0.08766987,76250.0,76245.0,0.00515291]
["bitfinex","BTCUSD",1731119391737,0.08766987,76246.0,76245.0,0.00515291]
["bitfinex","BTCUSD",1731119395726,0.001668,76250.0,76245.0,0.26769393]
["bitfinex","BTCUSD",1731119395967,0.001668,76250.0,76246.0,0.13486387]
["bitfinex","BTCUSD",1731119396182,0.001668,76250.0,76249.0,0.005]
["bitfinex","BTCUSD",1731119396407,0.001668,76250.0,76249.0,0.14237668]
["bitfinex","BTCUSD",1731119406790,0.08433787,76258.0,76249.0,0.14237668]
["bitfinex","BTCUSD",1731119406993,0.08433787,76258.0,76250.0,0.13224102]
["bitfinex","BTCUSD",1731119408507,0.06033787,76258.0,76250.0,0.13224102]
["bitfinex","BTCUSD",1731119412077,0.08766987,76253.0,76250.0,0.13224102]
["bitfinex","BTCUSD",1731119416687,0.08766987,76257.0,76250.0,0.13224102]
["bitfinex","BTCUSD",1731119417480,0.08766987,76257.0,76251.0,0.00583683]
["bitfinex","BTCUSD",1731119417704,0.08766987,76257.0,76251.0,0.13807785]
["bitfinex","BTCUSD",1731119418494,0.08933787,76257.0,76253.0,0.19590046]
["bitfinex","BTCUSD",1731119418705,0.001668,76257.0,76254.0,0.13224102]
["bitfinex","BTCUSD",1731119418914,0.001668,76257.0,76254.0,0.13807631]
["bitfinex","BTCUSD",1731119423527,0.001336,76263.0,76254.0,0.13807631]
["bitfinex","BTCUSD",1731119423936,0.17533974,76255.0,76254.0,0.00583529]
["bitfinex","BTCUSD",1731119424161,0.2577475,76255.0,76254.0,0.00583529]
["bitfinex","BTCUSD",1731119424368,0.0753,76253.0,76239.0,0.19590046]
["bitfinex","BTCUSD",1731119424614,0.15841286,76252.0,76247.0,0.19590046]
["bitfinex","BTCUSD",1731119424840,0.1462,76252.0,76240.0,0.00500347]
["bitfinex","BTCUSD",1731119425065,0.1462,76252.0,76248.0,0.00499871]
["bitfinex","BTCUSD",1731119425302,0.1462,76252.0,76239.0,0.19590046]
["bitfinex","BTCUSD",1731119425303,0.08766987,76249.0,76239.0,0.19590046]
["bitfinex","BTCUSD",1731119425537,0.08766987,76243.0,76239.0,0.19590046]
["bitfinex","BTCUSD",1731119425753,0.08766987,76243.0,76240.0,0.00500135]
["bitfinex","BTCUSD",1731119426198,0.08766987,76243.0,76238.0,0.000834]
["bitfinex","BTCUSD",1731119426199,0.0761,76242.0,76238.0,0.000834]
["bitfinex","BTCUSD",1731119426430,0.08766987,76239.0,76238.0,0.000834]
["bitfinex","BTCUSD",1731119430149,0.0462,76240.0,76238.0,0.000834]
["bitfinex","BTCUSD",1731119431036,0.0761,76242.0,76238.0,0.000834]
["bitfinex","BTCUSD",1731119433413,0.08766987,76243.0,76238.0,0.000834]
["bitfinex","BTCUSD",1731119433636,0.0462,76245.0,76238.0,0.000834]
["bitfinex","BTCUSD",1731119434642,0.08766987,76244.0,76238.0,0.000834]
["bitfinex","BTCUSD",1731119435396,0.08766987,76244.0,76239.0,0.00503794]
["bitfinex","BTCUSD",1731119435596,0.0761,76248.0,76239.0,0.00503794]
["bitfinex","BTCUSD",1731119436158,0.047868,76250.0,76239.0,0.00503794]
["bitfinex","BTCUSD",1731119436389,0.001668,76250.0,76240.0,0.32814148]
["bitfinex","BTCUSD",1731119436617,0.001668,76250.0,76240.0,0.18194102]
["bitfinex","BTCUSD",1731119436849,0.001668,76250.0,76241.0,0.00504006]
["bitfinex","BTCUSD",1731119437104,0.001668,76250.0,76241.0,0.13728108]
["bitfinex","BTCUSD",1731119441164,0.001668,76250.0,76242.0,0.32814148]
["bitfinex","BTCUSD",1731119441390,0.001668,76250.0,76243.0,0.0775]
["bitfinex","BTCUSD",1731119441595,0.001668,76250.0,76243.0,0.21480091]
["bitfinex","BTCUSD",1731119445469,0.26064496,76249.0,76243.0,0.13730091]
["bitfinex","BTCUSD",1731119445679,0.26064496,76249.0,76243.0,0.00505989]
["bitfinex","BTCUSD",1731119445891,0.26064496,76249.0,76238.0,0.005834]
["bitfinex","BTCUSD",1731119446100,0.124,76249.0,76239.0,0.32814148]
["bitfinex","BTCUSD",1731119446317,0.124,76249.0,76239.0,0.3331992]
["bitfinex","BTCUSD",1731119450515,0.124,76249.0,76239.0,0.13729874]
["bitfinex","BTCUSD",1731119451656,0.124,76249.0,76239.0,0.00505772]
["bitfinex","BTCUSD",1731119451873,0.124,76249.0,76238.0,0.005834]
["bitfinex","BTCUSD",1731119453485,0.01221284,76248.0,76238.0,0.005834]
["bitfinex","BTCUSD",1731119453713,0.124,76249.0,76238.0,0.005834]
["bitfinex","BTCUSD",1731119453931,0.01221283,76248.0,76238.0,0.005834]
["bitfinex","BTCUSD",1731119454168,0.124,76249.0,76238.0,0.000834]
["bitfinex","BTCUSD",1731119454415,0.01221323,76248.0,76238.0,0.000834]
["bitfinex","BTCUSD",1731119454655,0.001668,76250.0,76239.0,0.32120046]
["bitfinex","BTCUSD",1731119454883,0.01221283,76249.0,76239.0,0.32120046]
["bitfinex","BTCUSD",1731119455109,0.01221283,76248.0,76240.0,0.00506879]
["bitfinex","BTCUSD",1731119455325,0.001668,76250.0,76240.0,0.00506879]
["bitfinex","BTCUSD",1731119455534,0.001668,76250.0,76241.0,0.13224102]
["bitfinex","BTCUSD",1731119456002,0.001668,76250.0,76242.0,0.00506773]
["bitfinex","BTCUSD",1731119456238,0.001668,76250.0,76243.0,0.13224102]
["bitfinex","BTCUSD",1731119457108,0.001668,76250.0,76244.0,0.00506667]
["bitfinex","BTCUSD",1731119461844,0.001668,76250.0,76248.0,0.19590046]
["bitfinex","BTCUSD",1731119462071,0.001668,76250.0,76245.0,0.126]
["bitfinex","BTCUSD",1731119462072,0.001668,76250.0,76249.0,0.45984336]
["bitfinex","BTCUSD",1731119462323,0.001668,76250.0,76249.0,0.36602283]
["bitfinex","BTCUSD",1731119462805,0.001668,76250.0,76249.0,0.27829758]
["bitfinex","BTCUSD",1731119463048,0.001668,76250.0,76249.0,0.26329758]
["bitfinex","BTCUSD",1731119463259,0.001668,76250.0,76249.0,0.13729758]
["bitfinex","BTCUSD",1731119463475,0.001668,76250.0,76249.0,0.14229758]
["bitfinex","BTCUSD",1731119467269,0.001668,76250.0,76249.0,0.00505656]
["bitfinex","BTCUSD",1731119467490,0.08939325,76250.0,76249.0,0.00505656]
["bitfinex","BTCUSD",1731119467711,0.08939325,76250.0,76243.0,0.000834]
["bitfinex","BTCUSD",1731119467959,0.08939325,76250.0,76249.0,0.00503305]
["bitfinex","BTCUSD",1731119468374,0.08939325,76250.0,76243.0,0.13307502]
["bitfinex","BTCUSD",1731119468599,0.08939325,76250.0,76249.0,0.00503305]
["bitfinex","BTCUSD",1731119468821,0.08939325,76250.0,76243.0,0.13807502]
["bitfinex","BTCUSD",1731119469048,0.08939325,76250.0,76249.0,0.00503305]
["bitfinex","BTCUSD",1731119469259,0.08939325,76250.0,76243.0,0.13807502]
["bitfinex","BTCUSD",1731119469260,0.06539325,76250.0,76243.0,0.13807502]
["bitfinex","BTCUSD",1731119469470,0.06539325,76250.0,76249.0,0.00503305]
["bitfinex","BTCUSD",1731119469681,0.06539325,76250.0,76243.0,0.13807502]
["bitfinex","BTCUSD",1731119469887,0.06539325,76250.0,76249.0,0.00503305]
["bitfinex","BTCUSD",1731119470099,0.06539325,76250.0,76243.0,0.13807502]
["bitfinex","BTCUSD",1731119470333,0.06539325,76250.0,76249.0,0.00503305]
["bitfinex","BTCUSD",1731119470566,0.06539325,76250.0,76243.0,0.13307502]
["bitfinex","BTCUSD",1731119470749,0.06539325,76250.0,76249.0,0.00503305]
["bitfinex","BTCUSD",1731119471038,0.001336,76263.0,76250.0,0.0775]
["bitfinex","BTCUSD",1731119471256,0.19590046,76261.0,76251.0,0.13224102]
["bitfinex","BTCUSD",1731119471469,0.001336,76263.0,76251.0,0.13727981]
["bitfinex","BTCUSD",1731119472568,0.001336,76263.0,76251.0,0.14227981]
["bitfinex","BTCUSD",1731119475689,0.001336,76263.0,76251.0,0.13727981]
["bitfinex","BTCUSD",1731119477257,0.001336,76263.0,76251.0,0.00503879]
["bitfinex","BTCUSD",1731119477668,0.001336,76263.0,76247.0,0.005]
["bitfinex","BTCUSD",1731119477891,0.0811,76258.0,76252.0,0.00499283]
["bitfinex","BTCUSD",1731119478217,0.0811,76258.0,76247.0,0.19590046]
["bitfinex","BTCUSD",1731119478423,0.0811,76258.0,76253.0,0.00499626]
["bitfinex","BTCUSD",1731119478636,0.0811,76258.0,76247.0,0.19590046]
["bitfinex","BTCUSD",1731119478846,0.0811,76258.0,76254.0,0.00499573]
["bitfinex","BTCUSD",1731119479082,0.0811,76258.0,76247.0,0.19590046]
["bitfinex","BTCUSD",1731119479547,0.0811,76258.0,76248.0,0.0049989]
["bitfinex","BTCUSD",1731119481978,0.0811,76258.0,76248.0,0.00856659]
["bitfinex","BTCUSD",1731119486436,0.21770735,76258.0,76248.0,0.00856659]
["bitfinex","BTCUSD",1731119487119,0.0497,76251.0,76248.0,0.00856659]
["bitfinex","BTCUSD",1731119487346,0.0497,76251.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119487565,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119487782,0.0778,76250.0,76245.0,0.00859873]
["bitfinex","BTCUSD",1731119488212,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119488724,0.0778,76250.0,76245.0,0.00859781]
["bitfinex","BTCUSD",1731119489183,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119489624,0.0778,76250.0,76245.0,0.00859781]
["bitfinex","BTCUSD",1731119490056,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119490478,0.0778,76250.0,76245.0,0.00859781]
["bitfinex","BTCUSD",1731119490922,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119491357,0.0778,76250.0,76245.0,0.00859781]
["bitfinex","BTCUSD",1731119491781,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119492219,0.0778,76250.0,76245.0,0.00859781]
["bitfinex","BTCUSD",1731119492663,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119492883,0.0778,76250.0,76245.0,0.00859781]
["bitfinex","BTCUSD",1731119493321,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119493807,0.0778,76250.0,76245.0,0.00859781]
["bitfinex","BTCUSD",1731119494236,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119494631,0.0778,76250.0,76245.0,0.00859781]
["bitfinex","BTCUSD",1731119495123,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119495544,0.0778,76250.0,76245.0,0.00860989]
["bitfinex","BTCUSD",1731119495983,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119496453,0.0778,76250.0,76245.0,0.00860989]
["bitfinex","BTCUSD",1731119496864,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119497070,0.0778,76250.0,76245.0,0.00860989]
["bitfinex","BTCUSD",1731119497537,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119497967,0.0778,76250.0,76245.0,0.00860989]
["bitfinex","BTCUSD",1731119498430,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119498861,0.0778,76250.0,76245.0,0.00860989]
["bitfinex","BTCUSD",1731119499108,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119499530,0.08774188,76248.0,76245.0,0.00860989]
["bitfinex","BTCUSD",1731119499946,0.08774188,76248.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119500374,0.08774188,76248.0,76245.0,0.00860804]
["bitfinex","BTCUSD",1731119500594,0.0778,76250.0,76245.0,0.00860804]
["bitfinex","BTCUSD",1731119500831,0.0778,76250.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119501285,0.0778,76250.0,76245.0,0.00860989]
["bitfinex","BTCUSD",1731119501502,0.0833,76255.0,76245.0,0.00860989]
["bitfinex","BTCUSD",1731119501719,0.0833,76255.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119501720,0.1833,76255.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119501931,0.1833,76255.0,76246.0,0.00865804]
["bitfinex","BTCUSD",1731119502151,0.1833,76255.0,76245.0,0.00865897]
["bitfinex","BTCUSD",1731119502360,0.1833,76255.0,76247.0,0.19590046]
["bitfinex","BTCUSD",1731119502619,0.006336,76263.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119502620,0.08774188,76257.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119502804,0.08774188,76257.0,76248.0,0.00865619]
["bitfinex","BTCUSD",1731119503043,0.08774188,76257.0,76253.0,0.19590046]
["bitfinex","BTCUSD",1731119503251,0.08774188,76261.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731119503489,0.05463644,76263.0,76254.0,0.00865249]
["bitfinex","BTCUSD",1731119503717,0.001336,76263.0,76252.0,0.0755]
["bitfinex","BTCUSD",1731119504227,0.08774188,76262.0,76253.0,0.00865836]
["bitfinex","BTCUSD",1731119504662,0.101336,76263.0,76255.0,0.19590046]
["bitfinex","BTCUSD",1731119504885,0.101336,76263.0,76252.0,0.0755]
["bitfinex","BTCUSD",1731119505112,0.101336,76263.0,76256.0,0.00865559]
["bitfinex","BTCUSD",1731119505343,0.001336,76263.0,76252.0,0.20774102]
["bitfinex","BTCUSD",1731119505575,0.001336,76263.0,76257.0,0.00865466]
["bitfinex","BTCUSD",1731119505801,0.001336,76263.0,76252.0,0.20774102]
["bitfinex","BTCUSD",1731119506249,0.001336,76263.0,76253.0,0.00865836]
["bitfinex","BTCUSD",1731119507577,0.001336,76263.0,76254.0,0.13224102]
["bitfinex","BTCUSD",1731119508012,0.001336,76263.0,76255.0,0.00863178]
["bitfinex","BTCUSD",1731119510492,0.001336,76263.0,76255.0,0.33677326]
["bitfinex","BTCUSD",1731119511150,0.001336,76263.0,76255.0,0.1408728]
["bitfinex","BTCUSD",1731119512264,0.001336,76263.0,76256.0,0.13224102]
["bitfinex","BTCUSD",1731119512475,0.001336,76263.0,76257.0,0.00860974]
["bitfinex","BTCUSD",1731119523337,0.001336,76263.0,76258.0,0.13224102]
["bitfinex","BTCUSD",1731119523737,0.001336,76263.0,76259.0,0.00860599]
["bitfinex","BTCUSD",1731119523937,0.001336,76263.0,76260.0,0.13224102]
["bitfinex","BTCUSD",1731119524365,0.001336,76263.0,76261.0,0.00860384]
["bitfinex","BTCUSD",1731119524552,0.001336,76263.0,76261.0,0.14084486]
["bitfinex","BTCUSD",1731119526798,0.001336,76263.0,76262.0,0.20904102]
["bitfinex","BTCUSD",1731119527025,0.001336,76263.0,76262.0,0.21762486]
["bitfinex","BTCUSD",1731119529001,0.001336,76263.0,76262.0,0.26662486]
["bitfinex","BTCUSD",1731119529218,0.001336,76263.0,76262.0,0.27162486]
["bitfinex","BTCUSD",1731119536334,0.001336,76263.0,76262.0,0.28624699]
["bitfinex","BTCUSD",1731119536559,0.001336,76263.0,76262.0,0.32544347]
["bitfinex","BTCUSD",1731119536764,0.001336,76263.0,76262.0,0.34234296]
["bitfinex","BTCUSD",1731119537336,0.001336,76263.0,76262.0,0.34233485]
["bitfinex","BTCUSD",1731119539383,0.001336,76263.0,76262.0,0.28362486]
["bitfinex","BTCUSD",1731119540548,0.001336,76263.0,76262.0,0.28624689]
["bitfinex","BTCUSD",1731119541437,0.001336,76263.0,76262.0,0.40924689]
["bitfinex","BTCUSD",1731119541660,0.001336,76263.0,76262.0,0.40662486]
["bitfinex","BTCUSD",1731119541874,0.001336,76263.0,76262.0,0.40415888]
["bitfinex","BTCUSD",1731119543403,0.001336,76263.0,76262.0,0.52147667]
["bitfinex","BTCUSD",1731119544088,0.001336,76263.0,76262.0,0.40415888]
["bitfinex","BTCUSD",1731119544297,4.037e-05,76263.0,76262.0,0.40415888]
["bitfinex","BTCUSD",1731119548112,0.19630046,76289.0,76288.0,0.005]
["bitfinex","BTCUSD",1731119548591,0.0004,76289.0,76288.0,0.005]
["bitfinex","BTCUSD",1731119548803,0.0004,76289.0,76288.0,0.0110556]
["bitfinex","BTCUSD",1731119549009,0.0004,76289.0,76288.0,0.005]
["bitfinex","BTCUSD",1731119549220,0.047943,76300.0,76293.0,0.005]
["bitfinex","BTCUSD",1731119549428,0.047943,76300.0,76294.0,0.13224102]
["bitfinex","BTCUSD",1731119549646,0.047943,76300.0,76294.0,0.1382997]
["bitfinex","BTCUSD",1731119551599,0.000743,76300.0,76298.0,0.005]
["bitfinex","BTCUSD",1731119551805,0.000743,76300.0,76299.0,0.13224102]
["bitfinex","BTCUSD",1731119552011,0.000743,76300.0,76299.0,0.13829662]
["bitfinex","BTCUSD",1731119552246,0.000743,76300.0,76299.0,0.14329662]
["bitfinex","BTCUSD",1731119555462,0.000743,76300.0,76299.0,0.1951954]
["bitfinex","BTCUSD",1731119555880,0.000743,76300.0,76299.0,0.14329662]
["bitfinex","BTCUSD",1731119558273,0.000743,76300.0,76299.0,0.14591757]
["bitfinex","BTCUSD",1731119558484,0.000743,76300.0,76299.0,0.14329662]
["bitfinex","BTCUSD",1731119558692,0.000743,76300.0,76299.0,0.14591752]
["bitfinex","BTCUSD",1731119559147,0.000743,76300.0,76299.0,0.15591752]
["bitfinex","BTCUSD",1731119559598,0.0479,76312.0,76302.0,0.005]
["bitfinex","BTCUSD",1731119559798,0.0479,76312.0,76303.0,0.13224102]
["bitfinex","BTCUSD",1731119560077,0.0479,76312.0,76303.0,0.13822219]
["bitfinex","BTCUSD",1731119560277,0.0479,76312.0,76303.0,0.14322219]
["bitfinex","BTCUSD",1731119561434,0.0479,76312.0,76304.0,0.19590046]
["bitfinex","BTCUSD",1731119561633,0.0479,76312.0,76306.0,0.005]
["bitfinex","BTCUSD",1731119561838,0.0479,76312.0,76307.0,0.13224102]
["bitfinex","BTCUSD",1731119562047,0.0479,76312.0,76307.0,0.13821973]
["bitfinex","BTCUSD",1731119570108,0.0479,76312.0,76308.0,0.005]
["bitfinex","BTCUSD",1731119570289,0.000743,76313.0,76309.0,0.13819584]
["bitfinex","BTCUSD",1731119570714,0.000743,76313.0,76310.0,0.00762067]
["bitfinex","BTCUSD",1731119570909,0.000743,76313.0,76311.0,0.13819522]
["bitfinex","BTCUSD",1731119572526,0.001666,76312.0,76311.0,0.14319522]
["bitfinex","BTCUSD",1731119573758,0.001666,76312.0,76311.0,0.22499522]
["bitfinex","BTCUSD",1731119574780,0.000409,76313.0,76312.0,0.005]
["bitfinex","BTCUSD",1731119574985,0.000409,76313.0,76312.0,0.13724102]
["bitfinex","BTCUSD",1731119575192,0.000409,76313.0,76312.0,0.14314068]
["bitfinex","BTCUSD",1731119575344,0.000409,76313.0,76312.0,0.1457611]
["bitfinex","BTCUSD",1731119575568,0.000409,76313.0,76312.0,0.14314068]
["bitfinex","BTCUSD",1731119576699,0.000409,76313.0,76312.0,0.14576106]
["bitfinex","BTCUSD",1731119577115,0.000409,76313.0,76312.0,0.14314068]
["bitfinex","BTCUSD",1731119580689,0.000409,76313.0,76312.0,0.13814068]
["bitfinex","BTCUSD",1731119580896,0.13458676,76313.0,76312.0,0.13814068]
["bitfinex","BTCUSD",1731119581105,0.13458676,76313.0,76312.0,0.00589966]
["bitfinex","BTCUSD",1731119581356,0.13458676,76313.0,76307.0,0.000833]
["bitfinex","BTCUSD",1731119581569,0.08767776,76309.0,76308.0,0.13224102]
["bitfinex","BTCUSD",1731119581987,0.08767776,76309.0,76308.0,0.13812387]
["bitfinex","BTCUSD",1731119582221,0.13417776,76309.0,76308.0,0.13812387]
["bitfinex","BTCUSD",1731119584638,0.13417776,76309.0,76308.0,0.00588285]
["bitfinex","BTCUSD",1731119584857,0.29775552,76309.0,76308.0,0.00588285]
["bitfinex","BTCUSD",1731119585075,0.29775552,76309.0,76307.0,0.000833]
["bitfinex","BTCUSD",1731119585076,0.1224,76308.0,76307.0,0.000833]
["bitfinex","BTCUSD",1731119585550,0.1224,76308.0,76307.0,0.00672169]
["bitfinex","BTCUSD",1731119585786,0.1224,76308.0,76307.0,0.000833]
["bitfinex","BTCUSD",1731119586197,0.21007776,76308.0,76307.0,0.000833]
["bitfinex","BTCUSD",1731119592142,0.29775552,76308.0,76307.0,0.000833]
["bitfinex","BTCUSD",1731119593469,0.65981734,76308.0,76307.0,0.000833]
["bitfinex","BTCUSD",1731119593672,0.53499654,76308.0,76307.0,0.000833]
["bitfinex","BTCUSD",1731119596688,0.6326743,76308.0,76307.0,0.000833]
["bitfinex","BTCUSD",1731119596898,0.1465,76301.0,76297.0,0.000834]
["bitfinex","BTCUSD",1731119597148,0.1465,76295.0,76281.0,0.19590046]
["bitfinex","BTCUSD",1731119597403,0.29775552,76293.0,76281.0,0.19590046]
["bitfinex","BTCUSD",1731119597604,0.39775552,76293.0,76281.0,0.19590046]
["bitfinex","BTCUSD",1731119597808,0.0465,76291.0,76281.0,0.19590046]
["bitfinex","BTCUSD",1731119598012,0.08767776,76282.0,76281.0,0.19590046]
["bitfinex","BTCUSD",1731119598469,0.08767776,76282.0,76273.0,0.19590046]
["bitfinex","BTCUSD",1731119598470,0.0465,76281.0,76273.0,0.19590046]
["bitfinex","BTCUSD",1731119598679,0.08767776,76278.0,76274.0,0.13224102]
["bitfinex","BTCUSD",1731119600602,0.1,76292.0,76276.0,0.19590046]
["bitfinex","BTCUSD",1731119600603,0.0455,76290.0,76276.0,0.19590046]
["bitfinex","BTCUSD",1731119600823,0.32907822,76290.0,76277.0,0.13224102]
["bitfinex","BTCUSD",1731119601287,0.13317776,76290.0,76277.0,0.13224102]
["bitfinex","BTCUSD",1731119601709,0.08767776,76290.0,76278.0,0.19590046]
["bitfinex","BTCUSD",1731119601909,0.08767776,76290.0,76279.0,0.13224102]
["bitfinex","BTCUSD",1731119604703,0.06367776,76290.0,76279.0,0.13224102]
["bitfinex","BTCUSD",1731119604906,0.0455,76295.0,76279.0,0.1398628]
["bitfinex","BTCUSD",1731119605109,0.08767776,76295.0,76279.0,0.1398628]
["bitfinex","BTCUSD",1731119605738,0.08767776,76291.0,76279.0,0.13724102]
["bitfinex","BTCUSD",1731119608383,0.08767776,76291.0,76280.0,0.125]
["bitfinex","BTCUSD",1731119608587,0.08767776,76291.0,76281.0,0.13224102]
["bitfinex","BTCUSD",1731119610266,0.08767776,76295.0,76282.0,0.00262161]
["bitfinex","BTCUSD",1731119610407,0.08767776,76295.0,76283.0,0.13224102]
["bitfinex","BTCUSD",1731119611256,0.08767776,76295.0,76284.0,0.00602539]
["bitfinex","BTCUSD",1731119611459,0.08767776,76295.0,76285.0,0.13224102]
["bitfinex","BTCUSD",1731119611809,0.08767776,76295.0,76286.0,0.00602416]
["bitfinex","BTCUSD",1731119612022,0.08767776,76295.0,76287.0,0.13224102]
["bitfinex","BTCUSD",1731119612397,0.08767776,76295.0,76288.0,0.00602293]
["bitfinex","BTCUSD",1731119612658,0.08767776,76295.0,76289.0,0.13224102]
["bitfinex","BTCUSD",1731119613023,0.08767776,76295.0,76290.0,0.0060217]
["bitfinex","BTCUSD",1731119613234,0.08767776,76295.0,76290.0,0.13826272]
["bitfinex","BTCUSD",1731119615355,0.04538513,76295.0,76290.0,0.13826272]
["bitfinex","BTCUSD",1731119615557,0.08767776,76307.0,76291.0,0.13224102]
["bitfinex","BTCUSD",1731119615760,0.19590046,76305.0,76291.0,0.13823976]
["bitfinex","BTCUSD",1731119615959,0.08767776,76307.0,76291.0,0.13823976]
["bitfinex","BTCUSD",1731119616163,0.08767776,76307.0,76292.0,0.19590046]
["bitfinex","BTCUSD",1731119616362,0.08767776,76307.0,76293.0,0.13224102]
["bitfinex","BTCUSD",1731119616567,0.08767776,76307.0,76293.0,0.13824592]
["bitfinex","BTCUSD",1731119617131,0.19756646,76312.0,76296.0,0.005]
["bitfinex","BTCUSD",1731119617340,0.08767776,76310.0,76297.0,0.13486204]
["bitfinex","BTCUSD",1731119617813,0.08767776,76310.0,76298.0,0.00598137]
["bitfinex","BTCUSD",1731119618024,0.08767776,76310.0,76299.0,0.13224102]
["bitfinex","BTCUSD",1731119618419,0.08767776,76310.0,76300.0,0.00596776]
["bitfinex","BTCUSD",1731119618539,0.08767776,76310.0,76301.0,0.13224102]
["bitfinex","BTCUSD",1731119618743,0.08767776,76310.0,76301.0,0.13820817]
["bitfinex","BTCUSD",1731119619155,0.08767776,76306.0,76301.0,0.13820817]
["bitfinex","BTCUSD",1731119619570,0.06367776,76306.0,76301.0,0.13820817]
["bitfinex","BTCUSD",1731119631572,0.08767776,76302.0,76301.0,0.00596715]
["bitfinex","BTCUSD",1731119631783,0.13267776,76305.0,76301.0,0.00596715]
["bitfinex","BTCUSD",1731119631990,0.13267776,76305.0,76295.0,0.19590046]
["bitfinex","BTCUSD",1731119632185,0.13267776,76305.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731119632186,0.08767776,76301.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731119633845,0.045,76305.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731119634056,0.021,76305.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731119635953,0.08767776,76304.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731119637818,0.021,76305.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731119638017,0.082168,76306.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731119638453,0.001668,76306.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731119639922,0.001668,76306.0,76298.0,0.19590046]
["bitfinex","BTCUSD",1731119640136,0.001668,76306.0,76297.0,0.047]
["bitfinex","BTCUSD",1731119640317,0.001668,76306.0,76297.0,0.17924102]
["bitfinex","BTCUSD",1731119640611,0.001668,76306.0,76301.0,0.19590046]
["bitfinex","BTCUSD",1731119640835,0.001668,76306.0,76302.0,0.17924102]
["bitfinex","BTCUSD",1731119641255,0.001668,76306.0,76303.0,0.00594218]
["bitfinex","BTCUSD",1731119641487,0.001668,76306.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731119641679,0.001668,76306.0,76303.0,0.00594218]
["bitfinex","BTCUSD",1731119641932,0.001668,76306.0,76305.0,0.00594095]
["bitfinex","BTCUSD",1731119642151,0.001668,76306.0,76304.0,0.00594219]
["bitfinex","BTCUSD",1731119642820,0.001668,76306.0,76299.0,0.19590046]
["bitfinex","BTCUSD",1731119643056,0.001668,76306.0,76305.0,0.00594157]
["bitfinex","BTCUSD",1731119643285,0.001668,76306.0,76300.0,0.13224102]
["bitfinex","BTCUSD",1731119643501,0.001668,76306.0,76305.0,0.00594157]
["bitfinex","BTCUSD",1731119643687,0.001668,76306.0,76300.0,0.13224102]
["bitfinex","BTCUSD",1731119643893,0.001668,76306.0,76305.0,0.00594157]
["bitfinex","BTCUSD",1731119644132,0.001668,76306.0,76300.0,0.13224102]
["bitfinex","BTCUSD",1731119644341,0.001668,76306.0,76305.0,0.00594157]
["bitfinex","BTCUSD",1731119644549,0.001668,76306.0,76300.0,0.17137198]
["bitfinex","BTCUSD",1731119644773,0.001668,76306.0,76305.0,0.00594157]
["bitfinex","BTCUSD",1731119644996,0.001668,76306.0,76301.0,0.00594404]
["bitfinex","BTCUSD",1731119645215,0.001668,76306.0,76302.0,0.13224102]
["bitfinex","BTCUSD",1731119645428,0.001668,76306.0,76302.0,0.13818444]
["bitfinex","BTCUSD",1731119647454,0.001668,76306.0,76302.0,0.1773154]
["bitfinex","BTCUSD",1731119648302,0.001668,76306.0,76303.0,0.03913096]
["bitfinex","BTCUSD",1731119648729,0.001668,76306.0,76304.0,0.00594219]
["bitfinex","BTCUSD",1731119649839,0.001336,76308.0,76304.0,0.04507315]
["bitfinex","BTCUSD",1731119650516,0.001336,76308.0,76305.0,0.03913096]
["bitfinex","BTCUSD",1731119650992,0.001336,76308.0,76306.0,0.00594383]
["bitfinex","BTCUSD",1731119651433,0.001336,76308.0,76307.0,0.00594321]
["bitfinex","BTCUSD",1731119651642,0.001336,76308.0,76305.0,0.03913096]
["bitfinex","BTCUSD",1731119651905,0.001336,76308.0,76302.0,0.13224102]
["bitfinex","BTCUSD",1731119651906,0.001336,76308.0,76307.0,0.00594321]
["bitfinex","BTCUSD",1731119652125,0.001336,76308.0,76306.0,0.04507479]
["bitfinex","BTCUSD",1731119652355,0.001336,76308.0,76307.0,0.00594321]
["bitfinex","BTCUSD",1731119653486,0.001336,76308.0,76307.0,0.04507417]
["bitfinex","BTCUSD",1731119653710,0.001336,76308.0,76307.0,0.00594321]
["bitfinex","BTCUSD",1731119653936,0.001336,76308.0,76307.0,0.04514151]
["bitfinex","BTCUSD",1731119654625,0.001336,76308.0,76307.0,0.00594321]
["bitfinex","BTCUSD",1731119657298,0.001336,76308.0,76307.0,0.06463965]
["bitfinex","BTCUSD",1731119657958,0.001336,76308.0,76307.0,0.06477584]
["bitfinex","BTCUSD",1731119658403,0.001336,76308.0,76307.0,0.00594321]
["bitfinex","BTCUSD",1731119659315,0.001336,76308.0,76307.0,0.08438672]
["bitfinex","BTCUSD",1731119662750,0.001336,76308.0,76307.0,0.08441985]
["bitfinex","BTCUSD",1731119664185,0.001336,76308.0,76307.0,0.00594321]
["bitfinex","BTCUSD",1731119664598,0.001336,76308.0,76307.0,0.04518408]
["bitfinex","BTCUSD",1731119664807,0.001336,76308.0,76307.0,0.06480157]
["bitfinex","BTCUSD",1731119666508,0.001336,76308.0,76307.0,0.00594321]
["bitfinex","BTCUSD",1731119666720,0.001336,76308.0,76307.0,0.06480157]
["bitfinex","BTCUSD",1731119667566,0.001336,76308.0,76307.0,0.06480297]
["bitfinex","BTCUSD",1731119668458,0.001336,76308.0,76307.0,0.00677721]
["bitfinex","BTCUSD",1731119668923,0.001336,76308.0,76307.0,0.06563697]
["bitfinex","BTCUSD",1731119669343,0.001336,76308.0,76307.0,0.00677721]
["bitfinex","BTCUSD",1731119669558,0.001336,76308.0,76307.0,0.06563697]
["bitfinex","BTCUSD",1731119670220,0.001336,76308.0,76307.0,0.00677721]
["bitfinex","BTCUSD",1731119670663,0.001336,76308.0,76307.0,0.06563697]
["bitfinex","BTCUSD",1731119671188,0.001336,76308.0,76307.0,0.00677721]
["bitfinex","BTCUSD",1731119671386,0.001336,76308.0,76307.0,0.04601855]
["bitfinex","BTCUSD",1731119674480,0.22002811,76308.0,76307.0,0.00677721]
["bitfinex","BTCUSD",1731119674709,0.132436,76308.0,76307.0,0.00677721]
["bitfinex","BTCUSD",1731119675205,0.22002811,76308.0,76307.0,0.00677721]
["bitfinex","BTCUSD",1731119675425,0.22002811,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119675657,0.2722977,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119675880,0.18470559,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119676980,0.2722977,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119678333,0.18470559,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119683877,0.3722977,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119686731,0.52153872,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119687156,0.51953872,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119697442,0.57197472,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119699469,0.06360559,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119699674,0.15360559,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119699871,0.2411977,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119700512,0.001336,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119700925,0.08892811,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119705636,0.08892811,76308.0,76307.0,0.129134]
["bitfinex","BTCUSD",1731119705865,0.001336,76308.0,76307.0,0.13740187]
["bitfinex","BTCUSD",1731119713950,0.001336,76308.0,76307.0,0.26964289]
["bitfinex","BTCUSD",1731119714394,0.001336,76308.0,76307.0,0.30880493]
["bitfinex","BTCUSD",1731119716308,0.001336,76308.0,76307.0,0.26964289]
["bitfinex","BTCUSD",1731119722486,0.001336,76308.0,76307.0,0.00910187]
["bitfinex","BTCUSD",1731119724790,0.08892811,76308.0,76307.0,0.00910187]
["bitfinex","BTCUSD",1731119725001,0.30692022,76308.0,76307.0,0.00910187]
["bitfinex","BTCUSD",1731119725251,0.31192022,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119725453,0.44416124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119727429,0.43916124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119728309,0.35156913,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119728937,0.35656913,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119729741,0.44416124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119733250,0.131736,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119733450,0.21932811,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119733655,0.001336,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119733878,0.08892811,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119742077,0.17652022,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119742484,0.08892811,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119742855,0.30592022,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119743070,0.34975876,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119743725,0.61499978,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119743940,0.61699978,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119744152,0.61499978,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119744369,0.61699978,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119744620,0.61499978,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119746125,0.57616124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119747710,0.57816124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119747928,0.66575335,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119748154,0.57816124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119748837,0.57616124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119749265,0.63962371,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119751059,0.72921582,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119751302,0.40297702,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119751524,0.57816124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119751752,0.57616124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119754018,0.71396124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119754266,0.57616124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119754468,0.57816124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119760479,0.57616124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119760924,0.57816124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119761613,0.57616124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119761836,0.57816124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119762807,0.57616124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119763253,0.57816124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119765504,0.57616124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119769668,0.40097702,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119769869,0.57616124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119772722,0.49316124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119772945,0.44676124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119785887,0.5154211,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119786099,0.5629211,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119787045,0.49426124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119789563,0.49626124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119789828,0.6179908,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119790039,0.57876124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119790976,0.61801423,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119791179,0.57876124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119791389,0.66582144,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119791602,0.75341355,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119792024,0.97681521,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119792249,0.8892231,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119792909,0.72470291,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119793343,0.66582144,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119794420,0.57876124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119795293,0.63765784,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119795925,0.57876124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119796811,0.72370295,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119797024,0.80223296,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119797701,0.83931082,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119799209,0.6158391,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119799635,0.69436767,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119799855,0.83930811,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119800072,0.80168174,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119800693,0.76460388,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119801115,0.8627646,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119804280,0.71782416,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119804941,0.61966344,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119805634,0.61766344,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119806310,0.57676124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119806549,0.57876124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119807476,0.82179689,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119810265,0.88078117,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119812513,0.86113842,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119812721,0.94873053,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119813597,0.88974625,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119814657,0.80215414,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119816531,0.72366262,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119816754,0.76453039,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119820359,0.8521225,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119820612,0.92724001,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119820959,0.92715752,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119823698,0.85204001,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119823908,0.7644479,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119824805,0.43426368,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119825015,0.39503018,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119825228,0.39503018,76308.0,76307.0,0.00665406]
["bitfinex","BTCUSD",1731119825455,0.42376124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119825912,0.47762229,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119826126,0.50562229,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119830527,0.50762229,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119830765,0.44876124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119831678,0.45903393,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119832406,0.51791871,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119832863,0.60394437,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119833321,0.68242502,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119833764,0.60396518,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119834216,0.68244583,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119834707,0.50732826,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119834935,0.68251248,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119837156,0.50732826,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119837364,0.68251248,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119838877,0.45903343,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119839313,0.51794115,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119840027,0.51794227,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119841998,0.34275805,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119842238,0.51794227,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119842488,0.51294227,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119842661,0.50566896,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119843287,0.44676124,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119843542,0.45903468,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119843734,0.24585046,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119843973,0.10120155,76308.0,76307.0,0.125334]
["bitfinex","BTCUSD",1731119844199,0.01360944,76308.0,76307.0,0.125334]
["bitfinex","BTCUSD",1731119844420,0.10120155,76308.0,76307.0,0.13115546]
["bitfinex","BTCUSD",1731119844624,0.08892811,76308.0,76307.0,0.125334]
["bitfinex","BTCUSD",1731119844879,0.08892811,76308.0,76307.0,0.13115546]
["bitfinex","BTCUSD",1731119845512,0.17652022,76308.0,76307.0,0.13115546]
["bitfinex","BTCUSD",1731119845720,0.27652022,76308.0,76307.0,0.13115546]
["bitfinex","BTCUSD",1731119846281,0.28152022,76308.0,76307.0,0.00665546]
["bitfinex","BTCUSD",1731119848565,0.29378102,76308.0,76307.0,0.00665546]
["bitfinex","BTCUSD",1731119850923,0.29377819,76308.0,76307.0,0.00665546]
["bitfinex","BTCUSD",1731119851876,0.33000235,76308.0,76307.0,0.00665546]
["bitfinex","BTCUSD",1731119852588,0.33000235,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119853894,0.46224337,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119854131,0.45101921,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119854366,0.62601132,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119854617,0.65788129,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119854840,0.65788178,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119855062,0.69711526,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119855278,0.80088322,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119855503,0.82049996,76308.0,76307.0,0.000834]
["bitfinex","BTCUSD",1731119855727,0.015,76298.0,76297.0,0.19673446]
["bitfinex","BTCUSD",1731119855959,0.45429599,76298.0,76297.0,0.19673446]
["bitfinex","BTCUSD",1731119856405,0.47929599,76298.0,76297.0,0.000834]
["bitfinex","BTCUSD",1731119856617,0.60649599,76298.0,76297.0,0.000834]
["bitfinex","BTCUSD",1731119857668,0.57462524,76298.0,76297.0,0.000834]
["bitfinex","BTCUSD",1731119857879,0.60648705,76298.0,76297.0,0.000834]
["bitfinex","BTCUSD",1731119858092,0.60648705,76298.0,76287.0,0.19590046]
["bitfinex","BTCUSD",1731119858093,0.007,76288.0,76287.0,0.19590046]
["bitfinex","BTCUSD",1731119858295,0.007,76288.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119858296,0.005,76283.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119858512,0.01225454,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119860309,0.17449556,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119860537,0.29408166,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119861170,0.29406739,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119861674,0.35470255,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119862118,0.41785511,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119863311,0.35721995,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119863668,0.33763449,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119863903,0.4232266,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119865068,0.08037192,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119865291,0.16796403,76282.0,76281.0,0.083834]
["bitfinex","BTCUSD",1731119865495,0.26796403,76282.0,76281.0,0.083834]
["bitfinex","BTCUSD",1731119865700,0.25796403,76282.0,76281.0,0.08970604]
["bitfinex","BTCUSD",1731119866147,0.24574467,76282.0,76281.0,0.08970604]
["bitfinex","BTCUSD",1731119866340,0.26796171,76282.0,76281.0,0.08970604]
["bitfinex","BTCUSD",1731119866562,0.25296171,76282.0,76281.0,0.08970604]
["bitfinex","BTCUSD",1731119866823,0.24574467,76282.0,76281.0,0.08970604]
["bitfinex","BTCUSD",1731119867251,0.24074467,76282.0,76281.0,0.08970604]
["bitfinex","BTCUSD",1731119868600,0.015,76286.0,76281.0,0.08970604]
["bitfinex","BTCUSD",1731119868850,0.08759211,76282.0,76281.0,0.08970604]
["bitfinex","BTCUSD",1731119870572,0.18759211,76282.0,76281.0,0.08970604]
["bitfinex","BTCUSD",1731119871632,0.08759211,76282.0,76281.0,0.08970604]
["bitfinex","BTCUSD",1731119872482,0.08759211,76282.0,76281.0,0.13950604]
["bitfinex","BTCUSD",1731119874104,0.08759211,76285.0,76281.0,0.13950604]
["bitfinex","BTCUSD",1731119875422,0.06359211,76285.0,76281.0,0.13950604]
["bitfinex","BTCUSD",1731119875646,0.1,76289.0,76281.0,0.13950604]
["bitfinex","BTCUSD",1731119875647,0.08759211,76282.0,76281.0,0.13950604]
["bitfinex","BTCUSD",1731119890358,0.08759211,76284.0,76281.0,0.13950604]
["bitfinex","BTCUSD",1731119890608,0.001668,76285.0,76281.0,0.13950604]
["bitfinex","BTCUSD",1731119890609,0.001668,76285.0,76282.0,0.19590046]
["bitfinex","BTCUSD",1731119890853,0.001668,76285.0,76282.0,0.0474]
["bitfinex","BTCUSD",1731119891066,0.001668,76285.0,76283.0,0.00585292]
["bitfinex","BTCUSD",1731119891725,0.001668,76285.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119891975,0.08759211,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119895894,0.13409211,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119897070,0.14635243,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119897920,0.13409211,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119898993,0.1463527,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119899196,0.30659372,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119901128,0.40659372,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119901340,0.50418583,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119901542,0.58818583,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119904090,0.58618583,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119904507,0.58818583,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119905012,0.58618583,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119906047,0.58818583,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119906282,0.58816905,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119906687,0.57592524,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119906904,0.58816665,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119910199,0.58983465,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119911718,0.64229465,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119913307,0.64229356,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119917270,0.63005324,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119917487,0.64229617,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119920759,0.64229604,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119922100,0.63005324,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119928679,0.71091008,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119929092,0.72316798,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119930393,0.64231114,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119932543,0.58785114,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119933678,0.58985114,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119936585,0.63073462,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119938576,0.61847672,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119938783,0.63074823,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119939590,0.66990927,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119940431,0.63074823,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119940857,0.68948979,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119941057,0.67721828,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119941270,0.68949177,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119941490,0.85384795,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119942581,0.77552587,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119943267,0.85399305,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119943493,0.77552587,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119943732,0.78780251,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119943963,0.78780566,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119944190,0.77552902,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119944414,0.78780566,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119944667,0.78787632,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119945332,0.80752126,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119945547,0.90561823,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119946449,0.80752126,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119947823,0.80751736,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119948081,0.80751733,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119949272,0.80759012,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119950594,0.80758915,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119950817,0.63240493,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119951041,0.80758915,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119951488,0.80758831,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119954178,0.91079888,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119954425,0.80758831,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119955069,0.80757856,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119955500,0.78794293,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119955955,0.77566828,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119958662,0.77570065,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119960180,0.59851643,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119960341,0.77570065,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119960550,0.69370065,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119960694,0.64720065,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119961980,0.64520065,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119963219,0.64515286,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119963424,0.63288041,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119964899,0.63488041,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119965323,0.63288041,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119968468,0.64715203,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119969631,0.64715222,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119971233,0.64515222,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119971612,0.55758356,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119971827,0.64517567,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119972044,0.70244089,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119972461,0.60626874,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119972874,0.60630223,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119973573,0.60430223,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119974200,0.70246074,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119974402,0.60430223,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119975052,0.60630223,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119976147,0.60429743,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119976353,0.65399743,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119976561,0.73119743,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119976778,0.82935594,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731119977000,0.005,76265.0,76264.0,0.0487]
["bitfinex","BTCUSD",1731119977256,0.005,76265.0,76263.0,0.19590046]
["bitfinex","BTCUSD",1731119977257,0.117,76264.0,76263.0,0.19590046]
["bitfinex","BTCUSD",1731119977520,0.49894121,76264.0,76263.0,0.19590046]
["bitfinex","BTCUSD",1731119977750,0.005,76256.0,76255.0,0.19590046]
["bitfinex","BTCUSD",1731119977977,0.20485912,76256.0,76255.0,0.19590046]
["bitfinex","BTCUSD",1731119978200,0.20485912,76256.0,76254.0,0.1271]
["bitfinex","BTCUSD",1731119978421,0.11226701,76255.0,76254.0,0.1271]
["bitfinex","BTCUSD",1731119980175,0.11226701,76255.0,76254.0,0.1271]
["bitfinex","BTCUSD",1731119981171,0.11224465,76255.0,76254.0,0.1271]
["bitfinex","BTCUSD",1731119984345,0.16671886,76255.0,76254.0,0.1271]
["bitfinex","BTCUSD",1731119985323,0.41455199,76255.0,76254.0,0.0487]
["bitfinex","BTCUSD",1731119985537,0.005,76253.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731119985739,0.08759211,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731119986393,0.08759211,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119986607,0.08759211,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731119986813,0.47565597,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731119987381,0.43542524,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119987595,0.44765461,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119989250,0.43542524,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119990300,0.44765612,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119990521,0.44765449,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119990945,0.43542524,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119991165,0.44765432,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119991377,0.50082382,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119993520,0.2724701,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119993770,0.44765432,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119994156,0.43542524,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119994373,0.44765087,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119994926,0.26024102,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119995140,0.34783313,76251.0,76250.0,0.00805788]
["bitfinex","BTCUSD",1731119995341,0.34783313,76251.0,76250.0,0.13265788]
["bitfinex","BTCUSD",1731119995552,0.34783313,76251.0,76250.0,0.125434]
["bitfinex","BTCUSD",1731119995765,0.34783313,76251.0,76250.0,0.13194523]
["bitfinex","BTCUSD",1731119996265,0.43542524,76251.0,76250.0,0.00734523]
["bitfinex","BTCUSD",1731119996692,0.43542524,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120000355,0.44765813,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120001022,0.43542524,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120001981,0.44765913,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120004082,0.44766652,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120005511,0.43542524,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120005748,0.49208691,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120005975,0.53708691,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120006691,0.61608691,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120007377,0.61808691,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120008043,0.64995899,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120008730,0.61608691,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120008978,0.61808691,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120009212,0.64796167,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120009678,0.61808691,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120009942,0.64795995,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120010174,0.64995995,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120010601,0.64795995,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120011253,0.64995995,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120014645,0.59129828,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120014865,0.57168358,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120015084,0.59129692,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120015915,0.46729692,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120017925,0.45504229,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120018154,0.46730294,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120025427,0.46731309,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120031716,0.55598781,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120031947,0.62685018,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120032232,0.62686031,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120032463,0.67426031,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120032902,0.67426362,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120033349,0.52672322,76251.0,76250.0,0.000834]
["bitfinex","BTCUSD",1731120033571,0.40077633,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731120033809,0.56491533,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731120034483,0.62377781,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731120034778,0.5361857,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731120035182,0.47732322,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731120035887,0.46504855,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731120036107,0.47731258,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731120036347,0.47731253,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731120036565,0.56121878,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731120037923,0.56121374,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731120038406,0.51653785,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731120040226,0.56890105,76245.0,76244.0,0.000834]
["bitfinex","BTCUSD",1731120041173,0.56890105,76245.0,76234.0,0.1125]
["bitfinex","BTCUSD",1731120041174,0.0851,76235.0,76234.0,0.1125]
["bitfinex","BTCUSD",1731120041400,0.34922327,76235.0,76234.0,0.1125]
["bitfinex","BTCUSD",1731120041620,0.34922327,76235.0,76234.0,0.12073779]
["bitfinex","BTCUSD",1731120042297,0.27024102,76235.0,76234.0,0.12073779]
["bitfinex","BTCUSD",1731120042522,0.35783313,76235.0,76234.0,0.12073779]
["bitfinex","BTCUSD",1731120043408,0.38968987,76235.0,76234.0,0.12073779]
["bitfinex","BTCUSD",1731120043635,0.44228771,76235.0,76234.0,0.12073779]
["bitfinex","BTCUSD",1731120043827,0.52987982,76235.0,76234.0,0.12073779]
["bitfinex","BTCUSD",1731120045917,0.44228771,76235.0,76234.0,0.12073779]
["bitfinex","BTCUSD",1731120046155,0.65407982,76235.0,76234.0,0.12073779]
["bitfinex","BTCUSD",1731120046623,0.65407982,76235.0,76234.0,0.1125]
["bitfinex","BTCUSD",1731120047077,0.62222275,76235.0,76234.0,0.1125]
["bitfinex","BTCUSD",1731120047319,0.65405686,76235.0,76234.0,0.1125]
["bitfinex","BTCUSD",1731120048020,0.73150008,76235.0,76234.0,0.1125]
["bitfinex","BTCUSD",1731120048249,0.73150008,76235.0,76234.0,0.113334]
["bitfinex","BTCUSD",1731120050644,0.65405686,76235.0,76234.0,0.113334]
["bitfinex","BTCUSD",1731120050861,0.65403081,76235.0,76234.0,0.113334]
["bitfinex","BTCUSD",1731120051073,0.68665423,76235.0,76234.0,0.113334]
["bitfinex","BTCUSD",1731120051282,0.66626445,76235.0,76234.0,0.113334]
["bitfinex","BTCUSD",1731120052574,0.65403081,76235.0,76234.0,0.113334]
["bitfinex","BTCUSD",1731120052998,0.73929125,76235.0,76234.0,0.113334]
["bitfinex","BTCUSD",1731120053881,0.65403081,76235.0,76234.0,0.113334]
["bitfinex","BTCUSD",1731120057467,0.65403081,76235.0,76234.0,0.000834]
["bitfinex","BTCUSD",1731120057760,0.65603081,76235.0,76234.0,0.000834]
["bitfinex","BTCUSD",1731120057952,0.65403081,76235.0,76234.0,0.000834]
["bitfinex","BTCUSD",1731120058410,0.65602455,76235.0,76234.0,0.000834]
["bitfinex","BTCUSD",1731120058857,0.72757856,76235.0,76234.0,0.000834]
["bitfinex","BTCUSD",1731120059063,0.76019566,76235.0,76234.0,0.000834]
["bitfinex","BTCUSD",1731120059270,0.73980989,76235.0,76234.0,0.000834]
["bitfinex","BTCUSD",1731120059956,0.73980989,76235.0,76224.0,0.1125]
["bitfinex","BTCUSD",1731120059957,0.2639,76225.0,76224.0,0.1125]
["bitfinex","BTCUSD",1731120060163,0.60312704,76225.0,76224.0,0.1125]
["bitfinex","BTCUSD",1731120060385,0.6153601,76225.0,76224.0,0.12236413]
["bitfinex","BTCUSD",1731120060610,0.6173601,76225.0,76224.0,0.12236413]
["bitfinex","BTCUSD",1731120060849,0.6173601,76225.0,76224.0,0.1125]
["bitfinex","BTCUSD",1731120062130,0.67050907,76225.0,76224.0,0.1125]
["bitfinex","BTCUSD",1731120063016,0.67050907,76225.0,76224.0,0.08573999]
["bitfinex","BTCUSD",1731120063242,0.67050907,76225.0,76224.0,0.07102999]
["bitfinex","BTCUSD",1731120063681,0.67050907,76225.0,76224.0,0.04179999]
["bitfinex","BTCUSD",1731120064137,0.67050443,76225.0,76224.0,0.02578999]
["bitfinex","BTCUSD",1731120064355,0.67050443,76225.0,76224.0,0.01108999]
["bitfinex","BTCUSD",1731120064356,0.76391742,76225.0,76224.0,0.01108999]
["bitfinex","BTCUSD",1731120064994,0.78429287,76225.0,76224.0,0.01108999]
["bitfinex","BTCUSD",1731120065208,0.69087988,76225.0,76224.0,0.01108999]
["bitfinex","BTCUSD",1731120065754,0.67150443,76225.0,76224.0,0.01108999]
["bitfinex","BTCUSD",1731120066424,0.67150443,76225.0,76224.0,0.00530416]
["bitfinex","BTCUSD",1731120066639,0.65927601,76225.0,76224.0,0.00530416]
["bitfinex","BTCUSD",1731120066857,0.71178201,76225.0,76224.0,0.00530416]
["bitfinex","BTCUSD",1731120067709,0.71175624,76225.0,76224.0,0.00530416]
["bitfinex","BTCUSD",1731120068126,0.71175633,76225.0,76224.0,0.00530416]
["bitfinex","BTCUSD",1731120069610,0.78321413,76225.0,76224.0,0.00530416]
["bitfinex","BTCUSD",1731120069824,0.78321729,76225.0,76224.0,0.00530416]
["bitfinex","BTCUSD",1731120070430,0.78321729,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120070665,0.78322165,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120071143,0.71176385,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120072096,0.71076385,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120073154,0.73113798,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120073616,0.71076385,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120074832,0.70876385,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120075052,0.49527174,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120076294,0.51764933,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120076951,0.51564933,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120077798,0.49527174,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120078219,0.49527174,76225.0,76224.0,0.01583329]
["bitfinex","BTCUSD",1731120078424,0.49529143,76225.0,76224.0,0.01583329]
["bitfinex","BTCUSD",1731120079318,0.55581846,76225.0,76224.0,0.01583329]
["bitfinex","BTCUSD",1731120079530,0.64341057,76225.0,76224.0,0.01583329]
["bitfinex","BTCUSD",1731120079738,0.64341057,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120080307,0.64541057,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120080772,0.64341057,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120081553,0.58288354,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120081975,0.55108021,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120082204,0.58656203,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120082413,0.59879883,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120083464,0.59679883,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120083673,0.67590651,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120084339,0.67390651,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120086092,0.59679883,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120090700,0.50920672,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120091577,0.59679883,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120092763,0.59681412,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120093220,0.6359,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120094653,0.46071578,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120094862,0.54330789,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120096214,0.4601561,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120096429,0.5092696,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120096652,0.41167749,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120096863,0.51969371,76225.0,76224.0,0.01552012]
["bitfinex","BTCUSD",1731120097070,0.4992696,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120097280,0.52969371,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120097482,0.4992696,76225.0,76224.0,0.00613816]
["bitfinex","BTCUSD",1731120097974,0.38867749,76225.0,76224.0,0.08553816]
["bitfinex","BTCUSD",1731120098193,0.41150985,76225.0,76224.0,0.08553816]
["bitfinex","BTCUSD",1731120098416,0.41150985,76225.0,76224.0,0.09491525]
["bitfinex","BTCUSD",1731120099456,0.43450985,76225.0,76224.0,0.09491525]
["bitfinex","BTCUSD",1731120099869,0.43450534,76225.0,76224.0,0.09491525]
["bitfinex","BTCUSD",1731120106073,0.18667221,76225.0,76224.0,0.01551525]
["bitfinex","BTCUSD",1731120106297,0.06706898,76225.0,76224.0,0.14569098]
["bitfinex","BTCUSD",1731120107009,0.01392001,76225.0,76224.0,0.14569098]
["bitfinex","BTCUSD",1731120107242,0.001668,76225.0,76224.0,0.14831439]
["bitfinex","BTCUSD",1731120109924,0.001668,76225.0,76224.0,0.14569098]
["bitfinex","BTCUSD",1731120110136,0.001668,76225.0,76224.0,0.14038682]
["bitfinex","BTCUSD",1731120112447,0.001668,76225.0,76224.0,0.27262784]
["bitfinex","BTCUSD",1731120112659,0.001668,76225.0,76224.0,0.33137589]
["bitfinex","BTCUSD",1731120112870,0.001668,76225.0,76224.0,0.33137598]
["bitfinex","BTCUSD",1731120113335,0.001668,76225.0,76224.0,0.27762784]
["bitfinex","BTCUSD",1731120114229,0.001668,76225.0,76224.0,0.31676405]
["bitfinex","BTCUSD",1731120115389,0.001668,76225.0,76224.0,0.27762784]
["bitfinex","BTCUSD",1731120115829,0.001336,76238.0,76226.0,0.0786]
["bitfinex","BTCUSD",1731120116047,0.19590046,76233.0,76228.0,0.1239]
["bitfinex","BTCUSD",1731120116267,0.001336,76238.0,76231.0,0.0786]
["bitfinex","BTCUSD",1731120116482,0.001336,76238.0,76232.0,0.0453]
["bitfinex","BTCUSD",1731120116687,0.001336,76238.0,76234.0,0.0453]
["bitfinex","BTCUSD",1731120117145,0.001336,76238.0,76235.0,0.01392648]
["bitfinex","BTCUSD",1731120119391,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120119835,0.001336,76238.0,76237.0,0.01392463]
["bitfinex","BTCUSD",1731120120270,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120120489,0.001336,76238.0,76237.0,0.01392463]
["bitfinex","BTCUSD",1731120120925,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120121178,0.001336,76238.0,76237.0,0.01392463]
["bitfinex","BTCUSD",1731120121611,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120121806,0.001336,76238.0,76237.0,0.01392463]
["bitfinex","BTCUSD",1731120122238,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120122490,0.001336,76238.0,76237.0,0.01392463]
["bitfinex","BTCUSD",1731120122920,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120123145,0.001336,76238.0,76237.0,0.01392463]
["bitfinex","BTCUSD",1731120123364,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120123603,0.001336,76238.0,76237.0,0.01392463]
["bitfinex","BTCUSD",1731120124033,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120124248,0.001336,76238.0,76237.0,0.01392463]
["bitfinex","BTCUSD",1731120124683,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120124929,0.001336,76238.0,76237.0,0.01392463]
["bitfinex","BTCUSD",1731120125158,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120125392,0.001336,76238.0,76237.0,0.01392463]
["bitfinex","BTCUSD",1731120125823,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120126040,0.001336,76238.0,76237.0,0.01392463]
["bitfinex","BTCUSD",1731120126749,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120126983,0.001336,76238.0,76237.0,0.01392463]
["bitfinex","BTCUSD",1731120127427,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120127657,0.001336,76238.0,76237.0,0.01390716]
["bitfinex","BTCUSD",1731120128098,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120128320,0.001336,76238.0,76237.0,0.01390716]
["bitfinex","BTCUSD",1731120128543,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120128800,0.001336,76238.0,76237.0,0.01390716]
["bitfinex","BTCUSD",1731120129217,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120129444,0.001336,76238.0,76237.0,0.01391477]
["bitfinex","BTCUSD",1731120129873,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120130136,0.001336,76238.0,76237.0,0.01391477]
["bitfinex","BTCUSD",1731120130353,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120130572,0.001336,76238.0,76237.0,0.01391477]
["bitfinex","BTCUSD",1731120130805,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120130942,0.001336,76238.0,76237.0,0.01391477]
["bitfinex","BTCUSD",1731120131392,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120131547,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120131749,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120132004,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120132417,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120132586,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120133040,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120133241,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120133686,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120133887,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120134140,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120134354,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120134569,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120134784,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120134992,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120135222,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120135641,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120135865,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120136307,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120136572,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120136797,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120137010,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120137434,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120137652,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120138124,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120138343,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120138566,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120138782,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120139016,0.001336,76238.0,76236.0,0.1239]
["bitfinex","BTCUSD",1731120139215,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120139692,0.001336,76238.0,76236.0,0.124734]
["bitfinex","BTCUSD",1731120139906,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120140345,0.01359776,76238.0,76236.0,0.124734]
["bitfinex","BTCUSD",1731120140637,0.001336,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120140852,0.013598,76238.0,76237.0,0.01390816]
["bitfinex","BTCUSD",1731120141075,0.001336,76238.0,76236.0,0.124734]
["bitfinex","BTCUSD",1731120141310,0.001336,76238.0,76237.0,0.01391277]
["bitfinex","BTCUSD",1731120141575,0.01360056,76238.0,76237.0,0.01391277]
["bitfinex","BTCUSD",1731120141998,0.01360056,76238.0,76236.0,0.124734]
["bitfinex","BTCUSD",1731120142223,0.001336,76238.0,76237.0,0.01391277]
["bitfinex","BTCUSD",1731120142445,0.01360337,76238.0,76237.0,0.01391277]
["bitfinex","BTCUSD",1731120142663,0.01360337,76238.0,76236.0,0.124734]
["bitfinex","BTCUSD",1731120142878,0.001336,76238.0,76237.0,0.01391277]
["bitfinex","BTCUSD",1731120143100,0.01360333,76238.0,76237.0,0.01391277]
["bitfinex","BTCUSD",1731120143327,0.01360333,76238.0,76236.0,0.124734]
["bitfinex","BTCUSD",1731120143547,0.001336,76238.0,76237.0,0.01391277]
["bitfinex","BTCUSD",1731120143780,0.01360377,76238.0,76236.0,0.046134]
["bitfinex","BTCUSD",1731120143999,0.01360377,76238.0,76237.0,0.01390654]
["bitfinex","BTCUSD",1731120144235,0.0136039,76238.0,76237.0,0.01390654]
["bitfinex","BTCUSD",1731120144464,0.0136039,76238.0,76236.0,0.046134]
["bitfinex","BTCUSD",1731120144701,0.0136039,76238.0,76237.0,0.01390654]
["bitfinex","BTCUSD",1731120144702,0.001336,76238.0,76237.0,0.01390654]
["bitfinex","BTCUSD",1731120145166,0.01360346,76238.0,76236.0,0.046134]
["bitfinex","BTCUSD",1731120145401,0.001336,76238.0,76237.0,0.01390654]
["bitfinex","BTCUSD",1731120145656,0.01360319,76238.0,76237.0,0.01390654]
["bitfinex","BTCUSD",1731120145899,0.1491953,76238.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120146118,0.049336,76238.0,76237.0,0.01390621]
["bitfinex","BTCUSD",1731120146338,0.06160298,76238.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120146572,0.01226698,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120148431,0.01226274,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120152240,0.01226037,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120154725,0.01226037,76237.0,76236.0,0.01472299]
["bitfinex","BTCUSD",1731120154950,0.01226037,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120155408,0.01226182,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120155619,0.01226182,76237.0,76236.0,0.01471223]
["bitfinex","BTCUSD",1731120155868,0.01226182,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120156093,0.01226182,76237.0,76236.0,0.01471255]
["bitfinex","BTCUSD",1731120156317,0.01226182,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120156555,0.01226182,76237.0,76236.0,0.01471185]
["bitfinex","BTCUSD",1731120156775,0.01226182,76237.0,76236.0,0.00950721]
["bitfinex","BTCUSD",1731120162716,0.01226237,76237.0,76236.0,0.00950721]
["bitfinex","BTCUSD",1731120169443,0.001336,76238.0,76236.0,0.00950721]
["bitfinex","BTCUSD",1731120169666,0.01226765,76237.0,76236.0,0.00950721]
["bitfinex","BTCUSD",1731120171024,0.01226795,76237.0,76236.0,0.00950721]
["bitfinex","BTCUSD",1731120173145,0.01226967,76237.0,76236.0,0.00950721]
["bitfinex","BTCUSD",1731120174919,0.01226967,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120175156,0.03190666,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120176226,0.01226967,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120176477,0.03191084,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120176706,0.03191669,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120178751,0.03191669,76237.0,76236.0,0.01039291]
["bitfinex","BTCUSD",1731120178936,0.03191669,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120179187,0.03191669,76237.0,76236.0,0.01039233]
["bitfinex","BTCUSD",1731120179405,0.03191669,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120179638,0.03191669,76237.0,76236.0,0.01039244]
["bitfinex","BTCUSD",1731120179859,0.03191669,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120180075,0.03191669,76237.0,76236.0,0.01039244]
["bitfinex","BTCUSD",1731120180274,0.03191669,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120180488,0.03191669,76237.0,76236.0,0.01039244]
["bitfinex","BTCUSD",1731120180693,0.03191669,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120180822,0.03191669,76237.0,76236.0,0.01039244]
["bitfinex","BTCUSD",1731120181040,0.03191669,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120182948,0.03190971,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120186166,0.049136,76238.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120186372,0.03190624,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120190139,0.049136,76238.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120190392,0.01963182,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120190577,0.03190171,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120193203,0.03189018,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120195018,0.1921312,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120195246,0.2921312,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120195471,0.50912331,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120195737,0.74471459,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120195980,0.66821943,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120196204,0.74464224,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120196417,0.66621943,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120196843,0.58019377,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120197058,0.72493832,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120197273,0.52137548,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120198146,0.58096702,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120198396,0.52137548,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120199253,0.56055114,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120199467,0.50911363,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120203773,0.47723313,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120204026,0.50903532,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120206090,0.51428432,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120206300,0.42669221,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120207399,0.42668813,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120209593,0.34348813,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120209808,0.29728813,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120210257,0.29203913,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120214414,0.29205236,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120214627,0.29705236,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120214877,0.28705236,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120216039,0.03181134,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120216273,0.03181134,76237.0,76236.0,0.05924624]
["bitfinex","BTCUSD",1731120216489,0.11940345,76237.0,76236.0,0.05924624]
["bitfinex","BTCUSD",1731120216710,0.01223513,76237.0,76236.0,0.13844624]
["bitfinex","BTCUSD",1731120216951,0.09982724,76237.0,76236.0,0.13844624]
["bitfinex","BTCUSD",1731120217391,0.19982724,76237.0,76236.0,0.01064624]
["bitfinex","BTCUSD",1731120217606,0.19982724,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120224970,0.18759211,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120225195,0.19982781,76237.0,76236.0,0.000834]
["bitfinex","BTCUSD",1731120225419,0.19982753,76237.0,76236.0,0.046934]
["bitfinex","BTCUSD",1731120226537,0.01223542,76237.0,76236.0,0.046934]
["bitfinex","BTCUSD",1731120226972,0.01223542,76237.0,76236.0,0.122934]
["bitfinex","BTCUSD",1731120227399,0.01223542,76237.0,76236.0,0.13273958]
["bitfinex","BTCUSD",1731120232563,0.09982753,76237.0,76236.0,0.13273958]
["bitfinex","BTCUSD",1731120232762,0.19982753,76237.0,76236.0,0.13273958]
["bitfinex","BTCUSD",1731120234284,0.19982753,76237.0,76236.0,0.05673958]
["bitfinex","BTCUSD",1731120234524,0.19982753,76237.0,76236.0,0.01063958]
["bitfinex","BTCUSD",1731120234967,0.21941526,76237.0,76236.0,0.01063958]
["bitfinex","BTCUSD",1731120235594,0.21942716,76237.0,76236.0,0.01063958]
["bitfinex","BTCUSD",1731120239154,0.21944646,76237.0,76236.0,0.01063958]
["bitfinex","BTCUSD",1731120240715,0.03185435,76237.0,76236.0,0.01063958]
["bitfinex","BTCUSD",1731120241608,0.03186282,76237.0,76236.0,0.01063958]
["bitfinex","BTCUSD",1731120244920,0.01225493,76237.0,76236.0,0.01063958]
["bitfinex","BTCUSD",1731120245147,0.03187201,76237.0,76236.0,0.01063958]
["bitfinex","BTCUSD",1731120245370,0.001336,76238.0,76236.0,0.01063958]
["bitfinex","BTCUSD",1731120245591,0.03187452,76237.0,76236.0,0.01063958]
["bitfinex","BTCUSD",1731120248733,0.04006795,76237.0,76236.0,0.01063958]
["bitfinex","BTCUSD",1731120250341,0.04006876,76237.0,76236.0,0.01063958]
["bitfinex","BTCUSD",1731120251885,0.00819343,76237.0,76236.0,0.01063958]
["bitfinex","BTCUSD",1731120252109,0.001336,76238.0,76236.0,0.01063958]
["bitfinex","BTCUSD",1731120252336,0.001336,76238.0,76237.0,0.00262313]
["bitfinex","BTCUSD",1731120252538,0.001336,76238.0,76237.0,0.01242747]
["bitfinex","BTCUSD",1731120252761,0.001336,76238.0,76237.0,0.00262313]
["bitfinex","BTCUSD",1731120252967,0.001336,76238.0,76237.0,0.01242747]
["bitfinex","BTCUSD",1731120253182,0.001336,76238.0,76237.0,0.00262313]
["bitfinex","BTCUSD",1731120253633,0.001336,76238.0,76237.0,0.14342322]
["bitfinex","BTCUSD",1731120254124,0.01359559,76238.0,76237.0,0.14342322]
["bitfinex","BTCUSD",1731120254553,0.01359559,76238.0,76237.0,0.14080009]
["bitfinex","BTCUSD",1731120255431,0.001336,76238.0,76237.0,0.14080009]
["bitfinex","BTCUSD",1731120262505,0.001336,76238.0,76237.0,0.27304111]
["bitfinex","BTCUSD",1731120262737,0.001336,76238.0,76237.0,0.37205481]
["bitfinex","BTCUSD",1731120262970,0.001336,76238.0,76237.0,0.3720362]
["bitfinex","BTCUSD",1731120263417,0.001336,76238.0,76237.0,0.27387511]
["bitfinex","BTCUSD",1731120264522,0.001336,76238.0,76237.0,0.35237643]
["bitfinex","BTCUSD",1731120266321,0.001336,76238.0,76237.0,0.27387511]
["bitfinex","BTCUSD",1731120267212,0.001336,76238.0,76237.0,0.33273596]
["bitfinex","BTCUSD",1731120267640,0.001336,76238.0,76237.0,0.27387511]
["bitfinex","BTCUSD",1731120267845,0.001336,76238.0,76237.0,0.33773596]
["bitfinex","BTCUSD",1731120268055,0.001336,76238.0,76237.0,0.27887511]
["bitfinex","BTCUSD",1731120268525,0.001336,76238.0,76237.0,0.46725102]
["bitfinex","BTCUSD",1731120268754,0.001336,76238.0,76237.0,0.36646722]
["bitfinex","BTCUSD",1731120269497,0.001336,76238.0,76237.0,0.46452954]
["bitfinex","BTCUSD",1731120269926,0.001336,76238.0,76237.0,0.36646722]
["bitfinex","BTCUSD",1731120270370,0.001336,76238.0,76237.0,0.37646722]
["bitfinex","BTCUSD",1731120270594,0.001336,76238.0,76237.0,0.37846722]
["bitfinex","BTCUSD",1731120270811,0.001336,76238.0,76237.0,0.49340681]
["bitfinex","BTCUSD",1731120271287,0.001336,76238.0,76237.0,0.37571189]
["bitfinex","BTCUSD",1731120271693,0.001336,76238.0,76237.0,0.49332332]
["bitfinex","BTCUSD",1731120272584,0.001336,76238.0,76237.0,0.37571189]
["bitfinex","BTCUSD",1731120274340,0.001336,76238.0,76237.0,0.37813221]
["bitfinex","BTCUSD",1731120276139,0.001336,76238.0,76237.0,0.49562463]
["bitfinex","BTCUSD",1731120277509,0.001336,76238.0,76237.0,0.37813221]
["bitfinex","BTCUSD",1731120277734,0.001336,76238.0,76237.0,0.49557654]
["bitfinex","BTCUSD",1731120278135,0.001336,76238.0,76237.0,0.37813221]
["bitfinex","BTCUSD",1731120278349,0.001336,76238.0,76237.0,0.49557666]
["bitfinex","BTCUSD",1731120278547,0.001336,76238.0,76237.0,0.37813221]
["bitfinex","BTCUSD",1731120288748,0.001336,76238.0,76237.0,0.47813221]
["bitfinex","BTCUSD",1731120295461,0.001336,76238.0,76237.0,0.59550245]
["bitfinex","BTCUSD",1731120295669,0.17323646,76254.0,76253.0,0.005]
["bitfinex","BTCUSD",1731120295873,0.17323646,76254.0,76253.0,0.14667619]
["bitfinex","BTCUSD",1731120296331,0.0769,76262.0,76254.0,0.005]
["bitfinex","BTCUSD",1731120296542,0.0769,76262.0,76255.0,0.14168015]
["bitfinex","BTCUSD",1731120298219,0.078568,76262.0,76255.0,0.14168015]
["bitfinex","BTCUSD",1731120298972,0.078568,76262.0,76256.0,0.005]
["bitfinex","BTCUSD",1731120299326,0.078568,76262.0,76257.0,0.14167883]
["bitfinex","BTCUSD",1731120305769,0.0487,76261.0,76257.0,0.14167883]
["bitfinex","BTCUSD",1731120309590,0.0487,76261.0,76257.0,0.18081681]
["bitfinex","BTCUSD",1731120309809,0.050368,76261.0,76257.0,0.18081681]
["bitfinex","BTCUSD",1731120310417,0.050368,76261.0,76257.0,0.18089551]
["bitfinex","BTCUSD",1731120310878,0.026368,76261.0,76257.0,0.18089551]
["bitfinex","BTCUSD",1731120312659,0.026368,76261.0,76258.0,0.03921668]
["bitfinex","BTCUSD",1731120313090,0.026368,76261.0,76259.0,0.0094244]
["bitfinex","BTCUSD",1731120313536,0.026368,76261.0,76259.0,0.04864108]
["bitfinex","BTCUSD",1731120314573,0.026368,76261.0,76259.0,0.0094244]
["bitfinex","BTCUSD",1731120315490,0.026368,76261.0,76259.0,0.06831815]
["bitfinex","BTCUSD",1731120316543,0.026368,76261.0,76260.0,0.05889375]
["bitfinex","BTCUSD",1731120316672,0.026368,76261.0,76260.0,0.06835276]
["bitfinex","BTCUSD",1731120316878,0.026368,76261.0,76260.0,0.00942818]
["bitfinex","BTCUSD",1731120317143,0.026368,76261.0,76260.0,0.05892556]
["bitfinex","BTCUSD",1731120317344,0.026368,76261.0,76260.0,0.06835374]
["bitfinex","BTCUSD",1731120317559,0.026368,76261.0,76260.0,0.00942818]
["bitfinex","BTCUSD",1731120319012,0.11396011,76261.0,76260.0,0.00942818]
["bitfinex","BTCUSD",1731120319224,0.11396011,76261.0,76260.0,0.06836457]
["bitfinex","BTCUSD",1731120319576,0.11396011,76261.0,76260.0,0.00942818]
["bitfinex","BTCUSD",1731120319790,0.026368,76261.0,76260.0,0.00942818]
["bitfinex","BTCUSD",1731120320658,0.026368,76261.0,76260.0,0.08802138]
["bitfinex","BTCUSD",1731120321631,0.101668,76261.0,76260.0,0.08802138]
["bitfinex","BTCUSD",1731120322090,0.101668,76261.0,76260.0,0.00942818]
["bitfinex","BTCUSD",1731120324627,0.101668,76261.0,76260.0,0.08802138]
["bitfinex","BTCUSD",1731120326208,0.101668,76261.0,76260.0,0.00942818]
["bitfinex","BTCUSD",1731120327309,0.101668,76261.0,76260.0,0.04872682]
["bitfinex","BTCUSD",1731120327514,0.101668,76261.0,76260.0,0.00942818]
["bitfinex","BTCUSD",1731120328136,0.101668,76261.0,76258.0,0.03929864]
["bitfinex","BTCUSD",1731120328331,0.101668,76261.0,76260.0,0.00840178]
["bitfinex","BTCUSD",1731120329027,0.101668,76261.0,76258.0,0.03929864]
["bitfinex","BTCUSD",1731120329236,0.101668,76261.0,76260.0,0.00840178]
["bitfinex","BTCUSD",1731120329412,0.101668,76261.0,76259.0,0.00840236]
["bitfinex","BTCUSD",1731120329632,0.101668,76261.0,76260.0,0.00840178]
["bitfinex","BTCUSD",1731120330058,0.101668,76261.0,76258.0,0.03929204]
["bitfinex","BTCUSD",1731120330295,0.101668,76261.0,76260.0,0.00840178]
["bitfinex","BTCUSD",1731120330498,0.101668,76261.0,76259.0,0.00840236]
["bitfinex","BTCUSD",1731120330669,0.101668,76261.0,76260.0,0.00840178]
["bitfinex","BTCUSD",1731120331086,0.101668,76261.0,76260.0,0.03929204]
["bitfinex","BTCUSD",1731120331245,0.101668,76261.0,76260.0,0.04769382]
["bitfinex","BTCUSD",1731120331677,0.101668,76261.0,76260.0,0.00840178]
["bitfinex","BTCUSD",1731120332986,0.076968,76261.0,76260.0,0.00840178]
["bitfinex","BTCUSD",1731120333196,0.001668,76261.0,76260.0,0.00840178]
["bitfinex","BTCUSD",1731120339856,0.001668,76261.0,76260.0,0.0476841]
["bitfinex","BTCUSD",1731120340066,0.001668,76261.0,76260.0,0.05030648]
["bitfinex","BTCUSD",1731120340479,0.001668,76261.0,76260.0,0.06994764]
["bitfinex","BTCUSD",1731120341011,0.001668,76261.0,76260.0,0.06732526]
["bitfinex","BTCUSD",1731120341632,0.001668,76261.0,76260.0,0.06732218]
["bitfinex","BTCUSD",1731120342266,0.001668,76261.0,76260.0,0.00840178]
["bitfinex","BTCUSD",1731120342724,0.001668,76261.0,76260.0,0.10660759]
["bitfinex","BTCUSD",1731120343558,0.001668,76261.0,76260.0,0.10659489]
["bitfinex","BTCUSD",1731120346488,0.001668,76261.0,76260.0,0.00840178]
["bitfinex","BTCUSD",1731120347101,0.001668,76261.0,76260.0,0.10659489]
["bitfinex","BTCUSD",1731120348387,0.001668,76261.0,76260.0,0.00840178]
["bitfinex","BTCUSD",1731120348804,0.001668,76261.0,76260.0,0.10659489]
["bitfinex","BTCUSD",1731120349678,0.001668,76261.0,76260.0,0.00840178]
["bitfinex","BTCUSD",1731120351260,0.001668,76261.0,76260.0,0.10659489]
["bitfinex","BTCUSD",1731120351605,0.001668,76261.0,76260.0,0.00840178]
["bitfinex","BTCUSD",1731120353290,0.001668,76261.0,76260.0,0.10656285]
["bitfinex","BTCUSD",1731120353488,0.001668,76261.0,76260.0,0.00840178]
["bitfinex","BTCUSD",1731120355336,0.001668,76261.0,76260.0,0.10656417]
["bitfinex","BTCUSD",1731120355569,0.001668,76261.0,76260.0,0.14326497]
["bitfinex","BTCUSD",1731120356037,0.001336,76262.0,76260.0,0.14326497]
["bitfinex","BTCUSD",1731120356787,0.001668,76261.0,76260.0,0.14326497]
["bitfinex","BTCUSD",1731120356943,0.001668,76261.0,76260.0,0.14826497]
["bitfinex","BTCUSD",1731120361590,0.001668,76261.0,76260.0,0.19766497]
["bitfinex","BTCUSD",1731120367004,0.001668,76261.0,76260.0,0.1950428]
["bitfinex","BTCUSD",1731120368593,0.001668,76261.0,76260.0,0.1958768]
["bitfinex","BTCUSD",1731120369286,0.001668,76261.0,76260.0,0.20049889]
["bitfinex","BTCUSD",1731120369493,0.001668,76261.0,76260.0,0.19849889]
["bitfinex","BTCUSD",1731120369699,0.001668,76261.0,76260.0,0.20049889]
["bitfinex","BTCUSD",1731120369906,0.001668,76261.0,76260.0,0.32825579]
["bitfinex","BTCUSD",1731120370124,0.001668,76261.0,76260.0,0.2872768]
["bitfinex","BTCUSD",1731120370773,0.001668,76261.0,76260.0,0.47486891]
["bitfinex","BTCUSD",1731120371421,0.001668,76261.0,76260.0,0.56246102]
["bitfinex","BTCUSD",1731120371631,0.001668,76261.0,76260.0,0.47486891]
["bitfinex","BTCUSD",1731120372053,0.001668,76261.0,76260.0,0.56246102]
["bitfinex","BTCUSD",1731120372687,0.001668,76279.0,76278.0,0.1455]
["bitfinex","BTCUSD",1731120372891,0.001668,76279.0,76278.0,0.27774102]
["bitfinex","BTCUSD",1731120373106,0.001668,76279.0,76278.0,0.40173433]
["bitfinex","BTCUSD",1731120373522,0.001336,76282.0,76281.0,0.015]
["bitfinex","BTCUSD",1731120373733,0.001336,76282.0,76281.0,0.14724102]
["bitfinex","BTCUSD",1731120373946,0.001336,76282.0,76281.0,0.15375288]
["bitfinex","BTCUSD",1731120374761,0.001336,76282.0,76281.0,0.28225288]
["bitfinex","BTCUSD",1731120375399,0.001336,76282.0,76281.0,0.28425288]
["bitfinex","BTCUSD",1731120375610,0.001336,76282.0,76281.0,0.38201378]
["bitfinex","BTCUSD",1731120376229,0.001336,76282.0,76281.0,0.43445125]
["bitfinex","BTCUSD",1731120376437,0.001336,76282.0,76281.0,0.52204336]
["bitfinex","BTCUSD",1731120376651,0.001336,76282.0,76281.0,0.42428246]
["bitfinex","BTCUSD",1731120376855,0.001336,76282.0,76281.0,0.42628246]
["bitfinex","BTCUSD",1731120377537,0.001336,76282.0,76281.0,0.50444595]
["bitfinex","BTCUSD",1731120377738,0.001336,76282.0,76281.0,0.41485384]
["bitfinex","BTCUSD",1731120378604,0.001336,76282.0,76281.0,0.33669035]
["bitfinex","BTCUSD",1731120380556,0.001336,76282.0,76281.0,0.39529904]
["bitfinex","BTCUSD",1731120381645,0.001336,76282.0,76281.0,0.39729904]
["bitfinex","BTCUSD",1731120382584,0.001336,76282.0,76281.0,0.33869035]
["bitfinex","BTCUSD",1731120383660,0.001336,76282.0,76281.0,0.37774234]
["bitfinex","BTCUSD",1731120385812,0.17490446,76290.0,76289.0,0.005]
["bitfinex","BTCUSD",1731120386031,0.17490446,76290.0,76289.0,0.13724102]
["bitfinex","BTCUSD",1731120386252,0.0763,76296.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120386472,0.0763,76296.0,76292.0,0.13872807]
["bitfinex","BTCUSD",1731120387123,0.0763,76296.0,76292.0,0.00648705]
["bitfinex","BTCUSD",1731120387587,0.08759211,76294.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120387800,0.0763,76293.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120388013,0.0763,76293.0,76292.0,0.00736046]
["bitfinex","BTCUSD",1731120388441,0.0763,76293.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120388889,0.0763,76293.0,76292.0,0.00735833]
["bitfinex","BTCUSD",1731120389304,0.0763,76293.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120389831,0.0763,76293.0,76292.0,0.00735833]
["bitfinex","BTCUSD",1731120390171,0.0763,76293.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120390582,0.0763,76293.0,76292.0,0.00735833]
["bitfinex","BTCUSD",1731120390895,0.0763,76293.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120391291,0.0763,76293.0,76292.0,0.00735833]
["bitfinex","BTCUSD",1731120391722,0.0763,76293.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120392126,0.0763,76293.0,76292.0,0.00735833]
["bitfinex","BTCUSD",1731120392502,0.0763,76293.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120392921,0.0763,76293.0,76292.0,0.00735833]
["bitfinex","BTCUSD",1731120393282,0.0763,76293.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120393531,0.0763,76293.0,76292.0,0.00735987]
["bitfinex","BTCUSD",1731120393934,0.0763,76293.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120394367,0.0763,76293.0,76292.0,0.00735987]
["bitfinex","BTCUSD",1731120394775,0.0763,76293.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120395185,0.0763,76293.0,76292.0,0.00735987]
["bitfinex","BTCUSD",1731120395608,0.0763,76293.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120396026,0.0763,76293.0,76292.0,0.00735961]
["bitfinex","BTCUSD",1731120396487,0.0763,76293.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120397101,0.0763,76293.0,76292.0,0.00735917]
["bitfinex","BTCUSD",1731120399898,0.00264083,76292.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120400762,0.05494083,76293.0,76291.0,0.005]
["bitfinex","BTCUSD",1731120401233,0.05494083,76293.0,76283.0,0.005]
["bitfinex","BTCUSD",1731120401443,0.08759211,76287.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731120401680,0.0489,76286.0,76281.0,0.13307502]
["bitfinex","BTCUSD",1731120401888,0.0489,76286.0,76283.0,0.005]
["bitfinex","BTCUSD",1731120405807,0.0468,76290.0,76283.0,0.005]
["bitfinex","BTCUSD",1731120406041,0.0468,76290.0,76284.0,0.0083944]
["bitfinex","BTCUSD",1731120406495,0.0468,76290.0,76283.0,0.005]
["bitfinex","BTCUSD",1731120406718,0.0468,76290.0,76284.0,0.00839654]
["bitfinex","BTCUSD",1731120407208,0.0468,76290.0,76283.0,0.005]
["bitfinex","BTCUSD",1731120407665,0.0468,76290.0,76284.0,0.00839654]
["bitfinex","BTCUSD",1731120408483,0.0468,76290.0,76283.0,0.005]
["bitfinex","BTCUSD",1731120408739,0.0468,76290.0,76284.0,0.00839654]
["bitfinex","BTCUSD",1731120409160,0.0468,76290.0,76283.0,0.005]
["bitfinex","BTCUSD",1731120409626,0.0468,76290.0,76284.0,0.00839654]
["bitfinex","BTCUSD",1731120414057,0.0468,76290.0,76284.0,0.04745302]
["bitfinex","BTCUSD",1731120414274,0.0468,76290.0,76284.0,0.00839654]
["bitfinex","BTCUSD",1731120414488,0.0468,76290.0,76284.0,0.04752877]
["bitfinex","BTCUSD",1731120415554,0.0468,76290.0,76285.0,0.03913223]
["bitfinex","BTCUSD",1731120415770,0.0468,76290.0,76284.0,0.00923054]
["bitfinex","BTCUSD",1731120415771,0.0228,76290.0,76284.0,0.04836277]
["bitfinex","BTCUSD",1731120416002,0.0228,76290.0,76286.0,0.00839628]
["bitfinex","BTCUSD",1731120416176,0.0228,76290.0,76285.0,0.04752904]
["bitfinex","BTCUSD",1731120416390,0.0228,76290.0,76287.0,0.00839574]
["bitfinex","BTCUSD",1731120416591,0.08759211,76287.0,76286.0,0.00839628]
["bitfinex","BTCUSD",1731120416849,0.08759211,76287.0,76284.0,0.03996623]
["bitfinex","BTCUSD",1731120416850,0.08759211,76287.0,76284.0,0.000834]
["bitfinex","BTCUSD",1731120417805,0.05660883,76293.0,76284.0,0.000834]
["bitfinex","BTCUSD",1731120418009,0.19590046,76291.0,76285.0,0.03913223]
["bitfinex","BTCUSD",1731120418235,0.14420094,76293.0,76286.0,0.03913223]
["bitfinex","BTCUSD",1731120418402,0.14420094,76293.0,76284.0,0.03996623]
["bitfinex","BTCUSD",1731120418669,0.046,76292.0,76284.0,0.03996623]
["bitfinex","BTCUSD",1731120420977,0.046,76292.0,76284.0,0.000834]
["bitfinex","BTCUSD",1731120421421,0.08759211,76288.0,76285.0,0.00840086]
["bitfinex","BTCUSD",1731120422910,0.0765,76287.0,76285.0,0.00840086]
["bitfinex","BTCUSD",1731120424385,0.0765,76287.0,76284.0,0.000834]
["bitfinex","BTCUSD",1731120424598,0.0765,76287.0,76286.0,0.00839691]
["bitfinex","BTCUSD",1731120424802,0.0765,76287.0,76284.0,0.000834]
["bitfinex","BTCUSD",1731120424803,0.0499,76286.0,76285.0,0.00839937]
["bitfinex","BTCUSD",1731120425002,0.0499,76286.0,76284.0,0.000834]
["bitfinex","BTCUSD",1731120429172,0.0776,76285.0,76284.0,0.000834]
["bitfinex","BTCUSD",1731120441521,0.16519211,76285.0,76284.0,0.000834]
["bitfinex","BTCUSD",1731120443080,0.56062524,76285.0,76284.0,0.000834]
["bitfinex","BTCUSD",1731120444396,0.56262524,76285.0,76284.0,0.000834]
["bitfinex","BTCUSD",1731120444598,0.56262524,76285.0,76271.0,0.19590046]
["bitfinex","BTCUSD",1731120444599,0.005,76273.0,76271.0,0.19590046]
["bitfinex","BTCUSD",1731120444811,0.37503313,76272.0,76271.0,0.19590046]
["bitfinex","BTCUSD",1731120445242,0.37503313,76272.0,76263.0,0.19590046]
["bitfinex","BTCUSD",1731120445243,0.005,76271.0,76263.0,0.19590046]
["bitfinex","BTCUSD",1731120445462,0.08759211,76264.0,76263.0,0.19590046]
["bitfinex","BTCUSD",1731120445926,0.08759211,76264.0,76260.0,0.000834]
["bitfinex","BTCUSD",1731120447254,0.08459211,76264.0,76260.0,0.000834]
["bitfinex","BTCUSD",1731120448852,0.08759211,76261.0,76260.0,0.000834]
["bitfinex","BTCUSD",1731120454577,0.05439409,76266.0,76260.0,0.000834]
["bitfinex","BTCUSD",1731120454796,0.08759211,76261.0,76260.0,0.000834]
["bitfinex","BTCUSD",1731120455643,0.05439409,76266.0,76260.0,0.000834]
["bitfinex","BTCUSD",1731120455644,0.08759211,76265.0,76260.0,0.048334]
["bitfinex","BTCUSD",1731120455867,0.08759211,76269.0,76260.0,0.048334]
["bitfinex","BTCUSD",1731120456081,0.005246,76276.0,76261.0,0.00863408]
["bitfinex","BTCUSD",1731120456294,0.1346,76278.0,76262.0,0.0475]
["bitfinex","BTCUSD",1731120456295,0.08759211,76267.0,76262.0,0.0475]
["bitfinex","BTCUSD",1731120456506,0.08759211,76267.0,76263.0,0.00863667]
["bitfinex","BTCUSD",1731120457638,0.08759211,76275.0,76263.0,0.00863667]
["bitfinex","BTCUSD",1731120457848,0.19590046,76274.0,76264.0,0.1277]
["bitfinex","BTCUSD",1731120458069,0.023,76282.0,76264.0,0.1277]
["bitfinex","BTCUSD",1731120458315,0.19590046,76283.0,76269.0,0.005]
["bitfinex","BTCUSD",1731120458316,0.28349257,76283.0,76269.0,0.005]
["bitfinex","BTCUSD",1731120458571,0.28349257,76283.0,76270.0,0.05617438]
["bitfinex","BTCUSD",1731120459221,0.28349257,76283.0,76271.0,0.0802]
["bitfinex","BTCUSD",1731120459656,0.08759211,76279.0,76272.0,0.0086725]
["bitfinex","BTCUSD",1731120461251,0.08926011,76290.0,76272.0,0.0086725]
["bitfinex","BTCUSD",1731120461469,0.08759211,76282.0,76272.0,0.0086725]
["bitfinex","BTCUSD",1731120462364,0.1,76289.0,76275.0,0.125]
["bitfinex","BTCUSD",1731120462573,0.19590046,76286.0,76278.0,0.0499]
["bitfinex","BTCUSD",1731120462993,0.19590046,76286.0,76279.0,0.00862238]
["bitfinex","BTCUSD",1731120462994,0.08759211,76286.0,76279.0,0.00862238]
["bitfinex","BTCUSD",1731120475361,0.08926011,76286.0,76279.0,0.00862238]
["bitfinex","BTCUSD",1731120476017,0.06526011,76286.0,76279.0,0.00862238]
["bitfinex","BTCUSD",1731120482935,0.08759211,76282.0,76279.0,0.00862238]
["bitfinex","BTCUSD",1731120483417,0.08759211,76282.0,76277.0,0.005]
["bitfinex","BTCUSD",1731120483802,0.08759211,76282.0,76278.0,0.00681084]
["bitfinex","BTCUSD",1731120484675,0.08759211,76282.0,76277.0,0.005]
["bitfinex","BTCUSD",1731120484863,0.001668,76286.0,76277.0,0.005]
["bitfinex","BTCUSD",1731120484864,0.08759211,76278.0,76277.0,0.005]
["bitfinex","BTCUSD",1731120486112,0.08759211,76282.0,76277.0,0.005]
["bitfinex","BTCUSD",1731120486948,0.08759211,76282.0,76277.0,0.005834]
["bitfinex","BTCUSD",1731120488608,0.08759211,76282.0,76277.0,0.000834]
["bitfinex","BTCUSD",1731120489520,0.08759211,76282.0,76278.0,0.0454]
["bitfinex","BTCUSD",1731120489756,0.08759211,76282.0,76278.0,0.05221814]
["bitfinex","BTCUSD",1731120489969,0.08926011,76286.0,76278.0,0.05221814]
["bitfinex","BTCUSD",1731120492880,0.001668,76286.0,76279.0,0.19590046]
["bitfinex","BTCUSD",1731120493109,0.001668,76286.0,76279.0,0.0454]
["bitfinex","BTCUSD",1731120493326,0.001668,76286.0,76280.0,0.0859203]
["bitfinex","BTCUSD",1731120493540,0.001668,76286.0,76281.0,0.0454]
["bitfinex","BTCUSD",1731120493751,0.001668,76286.0,76282.0,0.00681942]
["bitfinex","BTCUSD",1731120498217,0.001668,76286.0,76282.0,0.0598627]
["bitfinex","BTCUSD",1731120498461,0.001668,76286.0,76284.0,0.0484]
["bitfinex","BTCUSD",1731120498660,0.001668,76286.0,76285.0,0.0828]
["bitfinex","BTCUSD",1731120498880,0.001668,76286.0,76285.0,0.13801333]
["bitfinex","BTCUSD",1731120499501,0.001668,76286.0,76285.0,0.17713236]
["bitfinex","BTCUSD",1731120499714,0.001668,76286.0,76285.0,0.13801333]
["bitfinex","BTCUSD",1731120499849,0.001668,76286.0,76285.0,0.19669188]
["bitfinex","BTCUSD",1731120500301,0.001668,76286.0,76285.0,0.13801333]
["bitfinex","BTCUSD",1731120501045,0.001668,76286.0,76285.0,0.21630981]
["bitfinex","BTCUSD",1731120501452,0.001668,76286.0,76285.0,0.13801333]
["bitfinex","BTCUSD",1731120502652,0.001668,76286.0,76285.0,0.23588393]
["bitfinex","BTCUSD",1731120502853,0.001668,76286.0,76285.0,0.13801333]
["bitfinex","BTCUSD",1731120503560,0.001668,76286.0,76285.0,0.23588393]
["bitfinex","BTCUSD",1731120503892,0.001668,76286.0,76285.0,0.23596312]
["bitfinex","BTCUSD",1731120504100,0.001668,76286.0,76285.0,0.13801333]
["bitfinex","BTCUSD",1731120504323,0.001668,76286.0,76285.0,0.23595311]
["bitfinex","BTCUSD",1731120504525,0.001668,76286.0,76285.0,0.13801333]
["bitfinex","BTCUSD",1731120505413,0.001668,76286.0,76285.0,0.28287586]
["bitfinex","BTCUSD",1731120505610,0.001668,76286.0,76285.0,0.28025435]
["bitfinex","BTCUSD",1731120506902,0.000336,76290.0,76289.0,0.0545]
["bitfinex","BTCUSD",1731120507140,0.000336,76290.0,76289.0,0.19353578]
["bitfinex","BTCUSD",1731120507350,0.000336,76290.0,76289.0,0.27186476]
["bitfinex","BTCUSD",1731120510222,0.000336,76290.0,76289.0,0.27185674]
["bitfinex","BTCUSD",1731120510634,0.000336,76290.0,76289.0,0.19353578]
["bitfinex","BTCUSD",1731120511918,0.000336,76290.0,76289.0,0.06552672]
["bitfinex","BTCUSD",1731120511919,0.08792811,76290.0,76289.0,0.06552672]
["bitfinex","BTCUSD",1731120512121,0.08792811,76290.0,76289.0,0.00679476]
["bitfinex","BTCUSD",1731120512553,0.08792811,76290.0,76287.0,0.005]
["bitfinex","BTCUSD",1731120512760,0.08792811,76290.0,76288.0,0.0067857]
["bitfinex","BTCUSD",1731120516575,0.08792811,76290.0,76289.0,0.00679522]
["bitfinex","BTCUSD",1731120516776,0.08792811,76290.0,76287.0,0.005]
["bitfinex","BTCUSD",1731120517007,0.08792811,76290.0,76288.0,0.00679566]
["bitfinex","BTCUSD",1731120517214,0.075,76289.0,76288.0,0.00679566]
["bitfinex","BTCUSD",1731120518125,0.075,76289.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731120518341,0.08759211,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731120519599,0.08759211,76287.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731120520502,0.000336,76290.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731120520949,0.000336,76290.0,76283.0,0.0486]
["bitfinex","BTCUSD",1731120521339,0.000336,76290.0,76284.0,0.23506351]
["bitfinex","BTCUSD",1731120521564,0.000336,76290.0,76285.0,0.005]
["bitfinex","BTCUSD",1731120521783,0.000336,76290.0,76287.0,0.03916305]
["bitfinex","BTCUSD",1731120521990,0.000336,76290.0,76288.0,0.03916305]
["bitfinex","BTCUSD",1731120522186,0.000336,76290.0,76286.0,0.03916305]
["bitfinex","BTCUSD",1731120522416,0.000336,76290.0,76288.0,0.03916305]
["bitfinex","BTCUSD",1731120523002,0.000336,76290.0,76287.0,0.03916305]
["bitfinex","BTCUSD",1731120523226,0.000336,76290.0,76288.0,0.13724102]
["bitfinex","BTCUSD",1731120523438,0.000336,76290.0,76289.0,0.12086305]
["bitfinex","BTCUSD",1731120523642,0.000336,76290.0,76289.0,0.21394102]
["bitfinex","BTCUSD",1731120524582,0.000336,76290.0,76289.0,0.27267413]
["bitfinex","BTCUSD",1731120524993,0.000336,76290.0,76289.0,0.21894102]
["bitfinex","BTCUSD",1731120525203,0.000336,76290.0,76289.0,0.27766802]
["bitfinex","BTCUSD",1731120526112,0.000336,76290.0,76289.0,0.2844749]
["bitfinex","BTCUSD",1731120527960,0.000336,76290.0,76289.0,0.2027749]
["bitfinex","BTCUSD",1731120528371,0.000336,76290.0,76289.0,0.1440479]
["bitfinex","BTCUSD",1731120528776,0.000336,76290.0,76289.0,0.2027749]
["bitfinex","BTCUSD",1731120528986,0.000336,76290.0,76289.0,0.20279156]
["bitfinex","BTCUSD",1731120529402,0.000336,76290.0,76289.0,0.1440479]
["bitfinex","BTCUSD",1731120530043,0.000336,76290.0,76289.0,0.01180688]
["bitfinex","BTCUSD",1731120530462,0.08792811,76290.0,76289.0,0.00680688]
["bitfinex","BTCUSD",1731120534592,0.08792811,76290.0,76288.0,0.005]
["bitfinex","BTCUSD",1731120534833,0.08792811,76290.0,76289.0,0.00679896]
["bitfinex","BTCUSD",1731120536001,0.06392811,76290.0,76289.0,0.00679896]
["bitfinex","BTCUSD",1731120537862,0.06392811,76290.0,76289.0,0.00763296]
["bitfinex","BTCUSD",1731120538064,0.06559611,76290.0,76289.0,0.00763296]
["bitfinex","BTCUSD",1731120539347,0.06559611,76290.0,76289.0,0.04682461]
["bitfinex","BTCUSD",1731120539759,0.06559611,76290.0,76289.0,0.00763296]
["bitfinex","BTCUSD",1731120542145,0.06559611,76290.0,76289.0,0.04682461]
["bitfinex","BTCUSD",1731120542146,0.001668,76290.0,76289.0,0.04682461]
["bitfinex","BTCUSD",1731120545470,0.001668,76290.0,76289.0,0.00763296]
["bitfinex","BTCUSD",1731120546001,0.001668,76290.0,76289.0,0.06642043]
["bitfinex","BTCUSD",1731120551134,0.000336,76293.0,76289.0,0.06642043]
["bitfinex","BTCUSD",1731120551269,0.000336,76293.0,76291.0,0.03921665]
["bitfinex","BTCUSD",1731120551738,0.000336,76293.0,76292.0,0.00680279]
["bitfinex","BTCUSD",1731120553393,0.000336,76293.0,76292.0,0.04601944]
["bitfinex","BTCUSD",1731120553828,0.000336,76293.0,76292.0,0.00680279]
["bitfinex","BTCUSD",1731120554254,0.000336,76293.0,76292.0,0.08518609]
["bitfinex","BTCUSD",1731120556377,0.000336,76293.0,76292.0,0.08523253]
["bitfinex","BTCUSD",1731120560736,0.000336,76293.0,76292.0,0.26367355]
["bitfinex","BTCUSD",1731120561187,0.000336,76293.0,76292.0,0.26450755]
["bitfinex","BTCUSD",1731120566015,4e-06,76294.0,76292.0,0.26450755]
["bitfinex","BTCUSD",1731120566225,4e-06,76294.0,76293.0,0.13224102]
["bitfinex","BTCUSD",1731120566416,4e-06,76294.0,76293.0,0.21067076]
["bitfinex","BTCUSD",1731120566616,4e-06,76294.0,76293.0,0.21747293]
["bitfinex","BTCUSD",1731120570911,4e-06,76294.0,76293.0,0.23711654]
["bitfinex","BTCUSD",1731120571983,4e-06,76294.0,76293.0,0.13904319]
["bitfinex","BTCUSD",1731120572356,4e-06,76294.0,76293.0,0.23711654]
["bitfinex","BTCUSD",1731120573183,4e-06,76294.0,76293.0,0.13904319]
["bitfinex","BTCUSD",1731120573386,4e-06,76294.0,76293.0,0.23711654]
["bitfinex","BTCUSD",1731120573791,4e-06,76294.0,76293.0,0.13904319]
["bitfinex","BTCUSD",1731120574000,4e-06,76294.0,76293.0,0.23711654]
["bitfinex","BTCUSD",1731120574770,4e-06,76294.0,76293.0,0.13904319]
["bitfinex","BTCUSD",1731120576398,4e-06,76294.0,76293.0,0.21749006]
["bitfinex","BTCUSD",1731120577206,4e-06,76294.0,76293.0,0.13904319]
["bitfinex","BTCUSD",1731120587316,4e-06,76294.0,76293.0,0.00680217]
["bitfinex","BTCUSD",1731120587549,4e-06,76294.0,76293.0,0.04604135]
["bitfinex","BTCUSD",1731120587748,4e-06,76294.0,76293.0,0.00680217]
["bitfinex","BTCUSD",1731120587996,4e-06,76294.0,76293.0,0.04604217]
["bitfinex","BTCUSD",1731120588310,4e-06,76294.0,76293.0,0.00680217]
["bitfinex","BTCUSD",1731120588670,4e-06,76294.0,76293.0,0.04604217]
["bitfinex","BTCUSD",1731120589233,4e-06,76294.0,76293.0,0.00680217]
["bitfinex","BTCUSD",1731120589438,4e-06,76294.0,76293.0,0.04604217]
["bitfinex","BTCUSD",1731120590171,4e-06,76294.0,76293.0,0.04604397]
["bitfinex","BTCUSD",1731120594703,4e-06,76294.0,76293.0,0.00680217]
["bitfinex","BTCUSD",1731120594919,4e-06,76294.0,76293.0,0.04604805]
["bitfinex","BTCUSD",1731120595343,4e-06,76294.0,76293.0,0.00763617]
["bitfinex","BTCUSD",1731120602892,0.122304,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120603900,0.20989611,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120604467,0.122304,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120604675,0.20989611,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120615592,0.122304,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120615817,0.08759611,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120616486,4e-06,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120616970,4e-06,76294.0,76293.0,0.00764428]
["bitfinex","BTCUSD",1731120617171,4e-06,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120617403,4e-06,76294.0,76293.0,0.00764428]
["bitfinex","BTCUSD",1731120617618,4e-06,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120617841,4e-06,76294.0,76293.0,0.00764264]
["bitfinex","BTCUSD",1731120618046,4e-06,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120618294,4e-06,76294.0,76293.0,0.00764264]
["bitfinex","BTCUSD",1731120618519,4e-06,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120620771,0.047504,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120621871,0.128904,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120624965,0.151904,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120631166,0.104404,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120640221,0.023004,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731120643201,4e-06,76294.0,76293.0,0.046034]
["bitfinex","BTCUSD",1731120643437,4e-06,76294.0,76293.0,0.09208513]
["bitfinex","BTCUSD",1731120643641,4e-06,76294.0,76293.0,0.09210411]
["bitfinex","BTCUSD",1731120644777,4e-06,76294.0,76293.0,0.13523955]
["bitfinex","BTCUSD",1731120644914,4e-06,76294.0,76293.0,0.21376867]
["bitfinex","BTCUSD",1731120645116,4e-06,76294.0,76293.0,0.13523955]
["bitfinex","BTCUSD",1731120645494,4e-06,76294.0,76293.0,0.23335561]
["bitfinex","BTCUSD",1731120646362,4e-06,76294.0,76293.0,0.13523955]
["bitfinex","BTCUSD",1731120647502,4e-06,76294.0,76293.0,0.2137038]
["bitfinex","BTCUSD",1731120649420,4e-06,76294.0,76293.0,0.13523955]
["bitfinex","BTCUSD",1731120649767,4e-06,76294.0,76293.0,0.2137038]
["bitfinex","BTCUSD",1731120650747,4e-06,76294.0,76293.0,0.26748057]
["bitfinex","BTCUSD",1731120652373,4e-06,76294.0,76293.0,0.32629619]
["bitfinex","BTCUSD",1731120655075,4e-06,76294.0,76293.0,0.26748057]
["bitfinex","BTCUSD",1731120655600,4e-06,76294.0,76293.0,0.32628867]
["bitfinex","BTCUSD",1731120656104,0.000415,76302.0,76294.0,0.0478]
["bitfinex","BTCUSD",1731120656310,0.000415,76302.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731120656440,0.000415,76302.0,76296.0,0.0478]
["bitfinex","BTCUSD",1731120656647,0.000415,76302.0,76297.0,0.00680394]
["bitfinex","BTCUSD",1731120656846,0.000415,76302.0,76298.0,0.0478]
["bitfinex","BTCUSD",1731120657074,0.000415,76302.0,76299.0,0.00680306]
["bitfinex","BTCUSD",1731120658953,0.000415,76302.0,76300.0,0.1228]
["bitfinex","BTCUSD",1731120659105,0.000415,76302.0,76300.0,0.12958941]
["bitfinex","BTCUSD",1731120662817,0.000415,76302.0,76300.0,0.08178941]
["bitfinex","BTCUSD",1731120663075,0.000415,76302.0,76301.0,0.0451]
["bitfinex","BTCUSD",1731120663400,0.000415,76302.0,76301.0,0.05188582]
["bitfinex","BTCUSD",1731120667910,0.000415,76302.0,76301.0,0.18674787]
["bitfinex","BTCUSD",1731120668113,0.000415,76302.0,76301.0,0.18874787]
["bitfinex","BTCUSD",1731120668491,0.000415,76302.0,76301.0,0.27024787]
["bitfinex","BTCUSD",1731120668868,0.000415,76302.0,76301.0,0.26824787]
["bitfinex","BTCUSD",1731120670278,0.000415,76302.0,76301.0,0.34648991]
["bitfinex","BTCUSD",1731120670486,0.000415,76302.0,76301.0,0.34386888]
["bitfinex","BTCUSD",1731120671169,0.001417,76312.0,76307.0,0.047]
["bitfinex","BTCUSD",1731120671511,0.001417,76312.0,76308.0,0.00676496]
["bitfinex","BTCUSD",1731120673130,0.001417,76312.0,76310.0,0.047]
["bitfinex","BTCUSD",1731120673361,0.001417,76312.0,76311.0,0.18386151]
["bitfinex","BTCUSD",1731120673596,0.001417,76312.0,76311.0,0.30622368]
["bitfinex","BTCUSD",1731120673783,0.001417,76312.0,76311.0,0.2644906]
["bitfinex","BTCUSD",1731120674215,0.001417,76312.0,76311.0,0.30357181]
["bitfinex","BTCUSD",1731120674956,0.001417,76312.0,76311.0,0.30157181]
["bitfinex","BTCUSD",1731120675379,0.001417,76312.0,76311.0,0.2624906]
["bitfinex","BTCUSD",1731120678242,0.001417,76312.0,76311.0,0.00674958]
["bitfinex","BTCUSD",1731120678455,0.001417,76312.0,76311.0,0.2654906]
["bitfinex","BTCUSD",1731120678627,0.001417,76312.0,76311.0,0.25874102]
["bitfinex","BTCUSD",1731120678836,0.001417,76312.0,76311.0,0.26548135]
["bitfinex","BTCUSD",1731120681697,0.001417,76312.0,76311.0,0.18648135]
["bitfinex","BTCUSD",1731120686135,0.000569,76314.0,76311.0,0.18648135]
["bitfinex","BTCUSD",1731120686337,0.000569,76314.0,76311.0,0.05424033]
["bitfinex","BTCUSD",1731120686494,0.000569,76314.0,76311.0,0.00674033]
["bitfinex","BTCUSD",1731120686746,0.000569,76314.0,76307.0,0.10363387]
["bitfinex","BTCUSD",1731120686886,0.000569,76314.0,76312.0,0.00674255]
["bitfinex","BTCUSD",1731120687083,0.000569,76314.0,76313.0,0.13224102]
["bitfinex","BTCUSD",1731120687284,0.000569,76314.0,76313.0,0.18548313]
["bitfinex","BTCUSD",1731120688736,0.000569,76314.0,76313.0,0.26258313]
["bitfinex","BTCUSD",1731120688974,0.000569,76314.0,76313.0,0.26520358]
["bitfinex","BTCUSD",1731120694631,0.000569,76314.0,76313.0,0.18548313]
["bitfinex","BTCUSD",1731120694841,0.000569,76314.0,76313.0,0.00674211]
["bitfinex","BTCUSD",1731120695270,0.000569,76314.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731120695490,0.000569,76314.0,76313.0,0.00674324]
["bitfinex","BTCUSD",1731120695700,0.000569,76314.0,76312.0,0.00674368]
["bitfinex","BTCUSD",1731120695860,0.000569,76314.0,76313.0,0.00674324]
["bitfinex","BTCUSD",1731120696302,0.000569,76314.0,76311.0,0.000834]
["bitfinex","BTCUSD",1731120696516,0.000569,76314.0,76313.0,0.00674324]
["bitfinex","BTCUSD",1731120696671,0.000569,76314.0,76312.0,0.00674368]
["bitfinex","BTCUSD",1731120699822,0.046069,76314.0,76312.0,0.00674368]
["bitfinex","BTCUSD",1731120701116,0.022069,76314.0,76312.0,0.00674368]
["bitfinex","BTCUSD",1731120701542,0.000743,76315.0,76312.0,0.00674368]
["bitfinex","BTCUSD",1731120704257,0.000743,76315.0,76312.0,0.04591482]
["bitfinex","BTCUSD",1731120704474,0.000743,76315.0,76312.0,0.00674368]
["bitfinex","BTCUSD",1731120704688,0.000743,76315.0,76312.0,0.04593086]
["bitfinex","BTCUSD",1731120705956,0.000743,76315.0,76313.0,0.03918718]
["bitfinex","BTCUSD",1731120706149,0.000743,76315.0,76313.0,0.04593506]
["bitfinex","BTCUSD",1731120706364,0.000743,76315.0,76313.0,0.00674788]
["bitfinex","BTCUSD",1731120706578,0.000743,76315.0,76313.0,0.04593506]
["bitfinex","BTCUSD",1731120706713,0.000743,76315.0,76314.0,0.03918718]
["bitfinex","BTCUSD",1731120707113,0.000743,76315.0,76314.0,0.00674744]
["bitfinex","BTCUSD",1731120707772,0.000743,76315.0,76314.0,0.04593996]
["bitfinex","BTCUSD",1731120708873,0.000743,76315.0,76314.0,0.05614744]
["bitfinex","BTCUSD",1731120709087,0.000743,76315.0,76314.0,0.1345218]
["bitfinex","BTCUSD",1731120709518,0.000743,76315.0,76314.0,0.26676282]
["bitfinex","BTCUSD",1731120709734,0.000743,76315.0,76314.0,0.26428846]
["bitfinex","BTCUSD",1731120709957,0.000743,76315.0,76314.0,0.36225908]
["bitfinex","BTCUSD",1731120710172,0.000743,76315.0,76314.0,0.34267282]
["bitfinex","BTCUSD",1731120710407,0.000743,76315.0,76314.0,0.34268359]
["bitfinex","BTCUSD",1731120711291,0.000743,76315.0,76314.0,0.26428846]
["bitfinex","BTCUSD",1731120712407,0.000743,76315.0,76314.0,0.36225908]
["bitfinex","BTCUSD",1731120713350,0.000743,76315.0,76314.0,0.3623306]
["bitfinex","BTCUSD",1731120713824,0.000743,76315.0,76314.0,0.26428846]
["bitfinex","BTCUSD",1731120722042,0.000743,76315.0,76314.0,0.26690892]
["bitfinex","BTCUSD",1731120722650,0.000743,76315.0,76314.0,0.26428846]
["bitfinex","BTCUSD",1731120723233,0.000743,76315.0,76314.0,0.26512246]
["bitfinex","BTCUSD",1731120725805,0.000743,76315.0,76314.0,0.18922246]
["bitfinex","BTCUSD",1731120726978,0.19590046,76332.0,76314.0,0.18922246]
["bitfinex","BTCUSD",1731120726979,0.00223234,76365.0,76339.0,0.78622018]
["bitfinex","BTCUSD",1731120727209,0.0082,76378.0,76377.0,0.015]
["bitfinex","BTCUSD",1731120727417,0.000742,76392.0,76384.0,0.005]
["bitfinex","BTCUSD",1731120727836,0.000742,76392.0,76385.0,0.0068017]
["bitfinex","BTCUSD",1731120728048,0.000742,76392.0,76383.0,0.005]
["bitfinex","BTCUSD",1731120728265,0.000742,76392.0,76386.0,0.0067995]
["bitfinex","BTCUSD",1731120728504,0.000742,76392.0,76383.0,0.005]
["bitfinex","BTCUSD",1731120728709,0.000742,76392.0,76387.0,0.00667846]
["bitfinex","BTCUSD",1731120728916,0.000742,76392.0,76388.0,0.00667802]
["bitfinex","BTCUSD",1731120729124,0.000742,76392.0,76383.0,0.00761799]
["bitfinex","BTCUSD",1731120729320,0.000742,76392.0,76384.0,0.00667978]
["bitfinex","BTCUSD",1731120729530,0.000742,76392.0,76385.0,0.13224102]
["bitfinex","BTCUSD",1731120729733,0.000742,76392.0,76386.0,0.0066534]
["bitfinex","BTCUSD",1731120729938,0.000742,76392.0,76388.0,0.005]
["bitfinex","BTCUSD",1731120730143,0.000742,76392.0,76388.0,0.13724102]
["bitfinex","BTCUSD",1731120730340,0.000742,76392.0,76388.0,0.15388829]
["bitfinex","BTCUSD",1731120730594,0.78622018,76399.0,76398.0,0.015]
["bitfinex","BTCUSD",1731120730796,0.78622018,76399.0,76398.0,0.38336146]
["bitfinex","BTCUSD",1731120730997,0.0004,76409.0,76408.0,0.015]
["bitfinex","BTCUSD",1731120731222,0.0004,76409.0,76408.0,0.14724102]
["bitfinex","BTCUSD",1731120731432,0.0004,76409.0,76408.0,0.15381087]
["bitfinex","BTCUSD",1731120735785,0.002068,76409.0,76408.0,0.15381087]
["bitfinex","BTCUSD",1731120736868,0.07796854,76423.0,76416.0,0.005]
["bitfinex","BTCUSD",1731120737181,0.07796854,76423.0,76417.0,0.13224102]
["bitfinex","BTCUSD",1731120737594,0.07796854,76423.0,76417.0,0.13877474]
["bitfinex","BTCUSD",1731120738394,0.13652044,76429.0,76417.0,0.13877474]
["bitfinex","BTCUSD",1731120738609,0.13652044,76429.0,76417.0,0.13224102]
["bitfinex","BTCUSD",1731120739007,0.13652044,76429.0,76418.0,0.00762677]
["bitfinex","BTCUSD",1731120739218,0.13652044,76429.0,76419.0,0.13224102]
["bitfinex","BTCUSD",1731120739418,0.13652044,76429.0,76419.0,0.13986725]
["bitfinex","BTCUSD",1731120740229,0.13652044,76429.0,76419.0,0.00762623]
["bitfinex","BTCUSD",1731120740461,0.13652044,76429.0,76409.0,0.005]
["bitfinex","BTCUSD",1731120740670,0.13652044,76429.0,76410.0,0.13224102]
["bitfinex","BTCUSD",1731120741104,0.19631324,76425.0,76411.0,0.00763363]
["bitfinex","BTCUSD",1731120741276,0.19631324,76425.0,76412.0,0.13224102]
["bitfinex","BTCUSD",1731120742023,0.19631324,76425.0,76413.0,0.00763289]
["bitfinex","BTCUSD",1731120742230,0.19631324,76425.0,76414.0,0.13224102]
["bitfinex","BTCUSD",1731120742433,0.19631324,76425.0,76414.0,0.13987337]
["bitfinex","BTCUSD",1731120743764,0.13612044,76417.0,76414.0,0.13987337]
["bitfinex","BTCUSD",1731120744199,0.13612044,76422.0,76414.0,0.13224102]
["bitfinex","BTCUSD",1731120744616,0.13612044,76422.0,76415.0,0.00721524]
["bitfinex","BTCUSD",1731120745437,0.13612044,76422.0,76403.0,0.005]
["bitfinex","BTCUSD",1731120745638,0.13612044,76422.0,76416.0,0.00722556]
["bitfinex","BTCUSD",1731120745847,0.13612044,76422.0,76404.0,0.13224102]
["bitfinex","BTCUSD",1731120746315,0.13612044,76422.0,76405.0,0.00723517]
["bitfinex","BTCUSD",1731120746487,0.13612044,76422.0,76406.0,0.13224102]
["bitfinex","BTCUSD",1731120746718,0.19714724,76425.0,76406.0,0.13224102]
["bitfinex","BTCUSD",1731120746874,0.19714724,76425.0,76407.0,0.00984829]
["bitfinex","BTCUSD",1731120747073,0.19714724,76425.0,76408.0,0.13224102]
["bitfinex","BTCUSD",1731120747283,0.19714724,76425.0,76409.0,0.00261716]
["bitfinex","BTCUSD",1731120747442,0.19714724,76425.0,76410.0,0.13224102]
["bitfinex","BTCUSD",1731120747652,0.19714724,76425.0,76410.0,0.13957056]
["bitfinex","BTCUSD",1731120750955,0.13612044,76422.0,76410.0,0.13957056]
["bitfinex","BTCUSD",1731120753428,0.19714724,76425.0,76410.0,0.13957056]
["bitfinex","BTCUSD",1731120753678,0.13612044,76422.0,76410.0,0.13957056]
["bitfinex","BTCUSD",1731120756792,0.01219355,76421.0,76410.0,0.13957056]
["bitfinex","BTCUSD",1731120756963,0.01219355,76420.0,76410.0,0.13957056]
["bitfinex","BTCUSD",1731120757181,0.01222193,76419.0,76410.0,0.13957056]
["bitfinex","BTCUSD",1731120757391,0.01222193,76418.0,76410.0,0.13957056]
["bitfinex","BTCUSD",1731120757564,0.13612044,76422.0,76410.0,0.13957056]
["bitfinex","BTCUSD",1731120757565,0.01222193,76417.0,76410.0,0.13957056]
["bitfinex","BTCUSD",1731120757769,0.01222193,76416.0,76410.0,0.13224102]
["bitfinex","BTCUSD",1731120757991,0.01222193,76415.0,76410.0,0.13224102]
["bitfinex","BTCUSD",1731120758167,0.01222193,76414.0,76411.0,0.00732265]
["bitfinex","BTCUSD",1731120758367,0.01222193,76413.0,76411.0,0.00732265]
["bitfinex","BTCUSD",1731120758571,0.01222193,76412.0,76411.0,0.00732265]
["bitfinex","BTCUSD",1731120758788,0.19714724,76425.0,76411.0,0.14218085]
["bitfinex","BTCUSD",1731120758997,0.19714724,76425.0,76412.0,0.13224102]
["bitfinex","BTCUSD",1731120758998,0.01222779,76424.0,76412.0,0.13224102]
["bitfinex","BTCUSD",1731120759210,0.01222779,76423.0,76412.0,0.13224102]
["bitfinex","BTCUSD",1731120759381,0.01222779,76422.0,76412.0,0.13956928]
["bitfinex","BTCUSD",1731120759589,0.01222779,76421.0,76413.0,0.00261706]
["bitfinex","BTCUSD",1731120759905,0.01222779,76420.0,76414.0,0.13224102]
["bitfinex","BTCUSD",1731120760128,0.01222779,76419.0,76414.0,0.13224102]
["bitfinex","BTCUSD",1731120760493,0.01222779,76418.0,76415.0,0.007324]
["bitfinex","BTCUSD",1731120760704,0.01222779,76417.0,76415.0,0.007324]
["bitfinex","BTCUSD",1731120760896,0.01222779,76416.0,76415.0,0.007324]
["bitfinex","BTCUSD",1731120763445,0.00522779,76416.0,76415.0,0.007324]
["bitfinex","BTCUSD",1731120764982,0.00522779,76416.0,76415.0,0.13956502]
["bitfinex","BTCUSD",1731120766938,0.19631324,76424.0,76415.0,0.13956502]
["bitfinex","BTCUSD",1731120767138,0.19631324,76424.0,76416.0,0.13224102]
["bitfinex","BTCUSD",1731120767663,0.19631324,76424.0,76417.0,0.00731889]
["bitfinex","BTCUSD",1731120767839,0.19631324,76424.0,76418.0,0.13224102]
["bitfinex","BTCUSD",1731120768049,0.19631324,76424.0,76418.0,0.13955867]
["bitfinex","BTCUSD",1731120768292,0.000834,76425.0,76418.0,0.13955867]
["bitfinex","BTCUSD",1731120768726,0.000834,76425.0,76418.0,0.00731765]
["bitfinex","BTCUSD",1731120769114,0.000834,76425.0,76410.0,0.03867526]
["bitfinex","BTCUSD",1731120769366,0.000834,76425.0,76411.0,0.13224102]
["bitfinex","BTCUSD",1731120769585,0.000834,76425.0,76412.0,0.03867526]
["bitfinex","BTCUSD",1731120769800,0.19631324,76424.0,76413.0,0.13224102]
["bitfinex","BTCUSD",1731120770009,0.19631324,76424.0,76413.0,0.13956188]
["bitfinex","BTCUSD",1731120773484,0.19631324,76424.0,76413.0,0.17856051]
["bitfinex","BTCUSD",1731120773708,0.19631324,76424.0,76414.0,0.03899863]
["bitfinex","BTCUSD",1731120773928,0.19631324,76424.0,76415.0,0.13224102]
["bitfinex","BTCUSD",1731120774360,0.19631324,76424.0,76416.0,0.00731873]
["bitfinex","BTCUSD",1731120774578,0.19631324,76424.0,76416.0,0.04631736]
["bitfinex","BTCUSD",1731120775426,0.08734133,76421.0,76418.0,0.03899863]
["bitfinex","BTCUSD",1731120775573,0.01224704,76420.0,76418.0,0.03899863]
["bitfinex","BTCUSD",1731120775786,0.01224704,76419.0,76418.0,0.03899863]
["bitfinex","BTCUSD",1731120775985,0.01224704,76419.0,76418.0,0.03905618]
["bitfinex","BTCUSD",1731120777189,0.19631324,76424.0,76418.0,0.03905618]
["bitfinex","BTCUSD",1731120777367,0.01224705,76423.0,76418.0,0.03905618]
["bitfinex","BTCUSD",1731120777595,0.01224705,76422.0,76418.0,0.03905618]
["bitfinex","BTCUSD",1731120777833,0.01224705,76421.0,76418.0,0.03905618]
["bitfinex","BTCUSD",1731120778033,0.01224705,76420.0,76418.0,0.03905618]
["bitfinex","BTCUSD",1731120778224,0.01224705,76419.0,76418.0,0.03905618]
["bitfinex","BTCUSD",1731120778452,0.01224705,76419.0,76415.0,0.13224102]
["bitfinex","BTCUSD",1731120778453,0.19631324,76424.0,76417.0,0.05858427]
["bitfinex","BTCUSD",1731120778652,0.01224681,76423.0,76419.0,0.03906491]
["bitfinex","BTCUSD",1731120778801,0.01224681,76422.0,76419.0,0.03906491]
["bitfinex","BTCUSD",1731120779014,0.01224681,76421.0,76419.0,0.03906491]
["bitfinex","BTCUSD",1731120779223,0.01224681,76420.0,76419.0,0.03906491]
["bitfinex","BTCUSD",1731120779422,0.19631324,76424.0,76419.0,0.03906491]
["bitfinex","BTCUSD",1731120779624,0.01224672,76423.0,76419.0,0.03906491]
["bitfinex","BTCUSD",1731120779860,0.08817533,76425.0,76419.0,0.03906491]
["bitfinex","BTCUSD",1731120779861,0.01224672,76422.0,76419.0,0.03906491]
["bitfinex","BTCUSD",1731120780210,0.09958805,76421.0,76419.0,0.03906491]
["bitfinex","BTCUSD",1731120780434,0.08734133,76421.0,76419.0,0.03906491]
["bitfinex","BTCUSD",1731120780643,0.08734133,76421.0,76419.0,0.03906982]
["bitfinex","BTCUSD",1731120781230,0.08734133,76421.0,76420.0,0.00731498]
["bitfinex","BTCUSD",1731120781455,0.09958815,76421.0,76420.0,0.0463848]
["bitfinex","BTCUSD",1731120781686,0.08734133,76421.0,76420.0,0.0463848]
["bitfinex","BTCUSD",1731120781836,0.000834,76425.0,76420.0,0.0463848]
["bitfinex","BTCUSD",1731120782055,0.01224687,76424.0,76420.0,0.0463848]
["bitfinex","BTCUSD",1731120782281,0.01224687,76423.0,76420.0,0.0463848]
["bitfinex","BTCUSD",1731120782506,0.000834,76425.0,76420.0,0.0463848]
["bitfinex","BTCUSD",1731120782717,0.08734133,76423.0,76420.0,0.0463848]
["bitfinex","BTCUSD",1731120782949,0.000833,76421.0,76420.0,0.0463848]
["bitfinex","BTCUSD",1731120784268,0.000833,76421.0,76420.0,0.0464021]
["bitfinex","BTCUSD",1731120786545,0.000833,76421.0,76420.0,0.04641332]
["bitfinex","BTCUSD",1731120787264,0.000833,76421.0,76420.0,0.04641345]
["bitfinex","BTCUSD",1731120787699,0.000833,76421.0,76420.0,0.00731498]
["bitfinex","BTCUSD",1731120788055,0.000833,76421.0,76418.0,0.05864771]
["bitfinex","BTCUSD",1731120788255,0.000833,76421.0,76420.0,0.0464172]
["bitfinex","BTCUSD",1731120788463,0.000833,76421.0,76419.0,0.00731904]
["bitfinex","BTCUSD",1731120788697,0.000833,76421.0,76418.0,0.05864771]
["bitfinex","BTCUSD",1731120788909,0.000833,76421.0,76420.0,0.00731851]
["bitfinex","BTCUSD",1731120789143,0.000833,76421.0,76418.0,0.05864841]
["bitfinex","BTCUSD",1731120789338,0.000833,76421.0,76420.0,0.00731851]
["bitfinex","BTCUSD",1731120789566,0.000833,76421.0,76419.0,0.00731904]
["bitfinex","BTCUSD",1731120789795,0.000833,76421.0,76420.0,0.00731851]
["bitfinex","BTCUSD",1731120790357,0.000833,76421.0,76419.0,0.05864841]
["bitfinex","BTCUSD",1731120790585,0.000833,76421.0,76420.0,0.00731851]
["bitfinex","BTCUSD",1731120793341,0.000833,76421.0,76418.0,0.03910363]
["bitfinex","BTCUSD",1731120793523,0.08734133,76419.0,76418.0,0.03910363]
["bitfinex","BTCUSD",1731120793725,0.08734133,76419.0,76415.0,0.001666]
["bitfinex","BTCUSD",1731120793726,0.08734133,76419.0,76417.0,0.03910756]
["bitfinex","BTCUSD",1731120794636,0.08734133,76419.0,76416.0,0.03910756]
["bitfinex","BTCUSD",1731120794845,0.08734133,76417.0,76416.0,0.03910756]
["bitfinex","BTCUSD",1731120795399,0.08734133,76417.0,76415.0,0.04077356]
["bitfinex","BTCUSD",1731120796204,0.08734133,76417.0,76416.0,0.00899313]
["bitfinex","BTCUSD",1731120800304,0.08734133,76417.0,76416.0,0.04810069]
["bitfinex","BTCUSD",1731120803203,0.08734133,76417.0,76416.0,0.04809494]
["bitfinex","BTCUSD",1731120807063,0.08734133,76417.0,76416.0,0.00899313]
["bitfinex","BTCUSD",1731120808773,0.08817533,76417.0,76416.0,0.00899313]
["bitfinex","BTCUSD",1731120808925,0.06417533,76417.0,76416.0,0.00899313]
["bitfinex","BTCUSD",1731120809342,0.06417533,76417.0,76416.0,0.001666]
["bitfinex","BTCUSD",1731120812822,0.000834,76417.0,76416.0,0.001666]
["bitfinex","BTCUSD",1731120813003,0.08817533,76417.0,76416.0,0.001666]
["bitfinex","BTCUSD",1731120816195,0.000834,76417.0,76416.0,0.001666]
["bitfinex","BTCUSD",1731120816418,0.08817533,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120823146,0.06417533,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120827478,0.08817433,76421.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120827712,0.08734133,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120831250,0.000834,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120833238,0.000834,76417.0,76416.0,0.04807103]
["bitfinex","BTCUSD",1731120833612,0.000834,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120836501,0.000834,76417.0,76416.0,0.06762082]
["bitfinex","BTCUSD",1731120838534,0.000834,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120840197,0.000834,76417.0,76416.0,0.10670441]
["bitfinex","BTCUSD",1731120840404,0.000834,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120840850,0.000834,76417.0,76416.0,0.10669147]
["bitfinex","BTCUSD",1731120843676,0.000834,76417.0,76416.0,0.08713902]
["bitfinex","BTCUSD",1731120843879,0.000834,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120844063,0.000834,76417.0,76416.0,0.08713727]
["bitfinex","BTCUSD",1731120844272,0.000834,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120844523,0.000834,76417.0,76416.0,0.08713668]
["bitfinex","BTCUSD",1731120847185,0.000834,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120851357,0.000834,76417.0,76416.0,0.10664679]
["bitfinex","BTCUSD",1731120852256,0.000834,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120853366,0.000834,76417.0,76416.0,0.10664679]
["bitfinex","BTCUSD",1731120854018,0.000834,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120859349,0.000834,76417.0,76416.0,0.05739543]
["bitfinex","BTCUSD",1731120861332,0.000834,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120861524,0.000834,76417.0,76416.0,0.10663058]
["bitfinex","BTCUSD",1731120862823,0.08817533,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120862968,0.08817533,76417.0,76416.0,0.06759577]
["bitfinex","BTCUSD",1731120863177,0.08817533,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120868378,0.08734133,76417.0,76416.0,0.06762602]
["bitfinex","BTCUSD",1731120872909,0.08734133,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120877330,0.08817533,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120878246,0.08817533,76417.0,76416.0,0.08721239]
["bitfinex","BTCUSD",1731120878475,0.000834,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120878687,0.08817533,76417.0,76416.0,0.06766177]
["bitfinex","BTCUSD",1731120878919,0.08817533,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120880242,0.10042561,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120880457,0.10042555,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120880792,0.08817533,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120883315,0.06417533,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120883729,0.0764187,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120883954,0.07641872,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120884386,0.11824408,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120885397,0.01224339,76417.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120885774,0.08734133,76419.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120885980,0.01224159,76418.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120886110,0.08734133,76419.0,76416.0,0.00899543]
["bitfinex","BTCUSD",1731120886320,0.01224159,76418.0,76416.0,0.001666]
["bitfinex","BTCUSD",1731120886524,0.08734133,76419.0,76417.0,0.00732389]
["bitfinex","BTCUSD",1731120886770,0.0122413,76418.0,76416.0,0.001666]
["bitfinex","BTCUSD",1731120886972,0.08734133,76419.0,76416.0,0.001666]
["bitfinex","BTCUSD",1731120887173,0.08734133,76419.0,76417.0,0.00732389]
["bitfinex","BTCUSD",1731120887381,0.08734133,76419.0,76416.0,0.001666]
["bitfinex","BTCUSD",1731120887577,0.08734133,76419.0,76418.0,0.00732389]
["bitfinex","BTCUSD",1731120887815,0.08734133,76419.0,76416.0,0.001666]
["bitfinex","BTCUSD",1731120888254,0.08734133,76419.0,76417.0,0.00732443]
["bitfinex","BTCUSD",1731120889201,0.000834,76418.0,76417.0,0.00732443]
["bitfinex","BTCUSD",1731120896969,0.000834,76418.0,76417.0,0.04642476]
["bitfinex","BTCUSD",1731120897209,0.000834,76418.0,76417.0,0.04639863]
["bitfinex","BTCUSD",1731120899731,0.000834,76418.0,76417.0,0.00732443]
["bitfinex","BTCUSD",1731120900659,0.000834,76418.0,76417.0,0.06593735]
["bitfinex","BTCUSD",1731120900889,0.000834,76418.0,76417.0,0.00732443]
["bitfinex","BTCUSD",1731120902073,0.000834,76418.0,76417.0,0.06594653]
["bitfinex","BTCUSD",1731120905137,0.000834,76418.0,76417.0,0.00732443]
["bitfinex","BTCUSD",1731120907754,0.000834,76418.0,76417.0,0.06595826]
["bitfinex","BTCUSD",1731120907972,0.000834,76418.0,76417.0,0.00732443]
["bitfinex","BTCUSD",1731120908617,0.000834,76418.0,76417.0,0.06595826]
["bitfinex","BTCUSD",1731120909898,0.000834,76418.0,76417.0,0.00732443]
["bitfinex","BTCUSD",1731120911544,0.08817533,76418.0,76417.0,0.00732443]
["bitfinex","BTCUSD",1731120913638,0.06417533,76418.0,76417.0,0.00732443]
["bitfinex","BTCUSD",1731120918008,0.06417533,76418.0,76417.0,0.05462443]
["bitfinex","BTCUSD",1731120918244,0.06417533,76418.0,76417.0,0.0937121]
["bitfinex","BTCUSD",1731120918520,0.06417533,76418.0,76417.0,0.09371311]
["bitfinex","BTCUSD",1731120918753,0.06417533,76418.0,76417.0,0.05462443]
["bitfinex","BTCUSD",1731120918971,0.06417533,76418.0,76417.0,0.09371307]
["bitfinex","BTCUSD",1731120919183,0.06417533,76418.0,76417.0,0.0937132]
["bitfinex","BTCUSD",1731120919401,0.06417533,76418.0,76417.0,0.09371403]
["bitfinex","BTCUSD",1731120922343,0.06417533,76418.0,76417.0,0.11325759]
["bitfinex","BTCUSD",1731120922587,0.06417533,76418.0,76417.0,0.05462443]
["bitfinex","BTCUSD",1731120923038,0.06417533,76418.0,76417.0,0.0937014]
["bitfinex","BTCUSD",1731120923712,0.06417533,76418.0,76417.0,0.05462443]
["bitfinex","BTCUSD",1731120923923,0.06417533,76418.0,76417.0,0.05629243]
["bitfinex","BTCUSD",1731120924128,0.06500933,76418.0,76417.0,0.05629243]
["bitfinex","BTCUSD",1731120926608,0.06500933,76418.0,76417.0,0.00899243]
["bitfinex","BTCUSD",1731120927274,0.06500933,76418.0,76417.0,0.04806702]
["bitfinex","BTCUSD",1731120928164,0.06500933,76418.0,76417.0,0.04806811]
["bitfinex","BTCUSD",1731120928599,0.000834,76418.0,76417.0,0.04806811]
["bitfinex","BTCUSD",1731120928751,0.08817533,76418.0,76417.0,0.04806811]
["bitfinex","BTCUSD",1731120932610,0.08817533,76418.0,76417.0,0.00899243]
["bitfinex","BTCUSD",1731120938473,0.08817533,76418.0,76417.0,0.06762312]
["bitfinex","BTCUSD",1731120941654,0.08817533,76418.0,76417.0,0.00899243]
["bitfinex","BTCUSD",1731120943510,0.06417533,76418.0,76417.0,0.06764118]
["bitfinex","BTCUSD",1731120948476,0.06500933,76418.0,76417.0,0.06764118]
["bitfinex","BTCUSD",1731120949007,0.000834,76418.0,76417.0,0.06764118]
["bitfinex","BTCUSD",1731120949273,0.08817533,76418.0,76417.0,0.06764118]
["bitfinex","BTCUSD",1731120952199,0.08817533,76418.0,76417.0,0.06764009]
["bitfinex","BTCUSD",1731120952825,0.000834,76418.0,76417.0,0.06764009]
["bitfinex","BTCUSD",1731120953049,0.08817533,76418.0,76417.0,0.06764009]
["bitfinex","BTCUSD",1731120953452,0.08817533,76418.0,76417.0,0.00899243]
["bitfinex","BTCUSD",1731120956030,0.08817533,76418.0,76417.0,0.08718931]
["bitfinex","BTCUSD",1731120957665,0.08817533,76418.0,76417.0,0.00899243]
["bitfinex","BTCUSD",1731120958283,0.08817533,76418.0,76417.0,0.08719716]
["bitfinex","BTCUSD",1731120958494,0.000833,76421.0,76417.0,0.00899243]
["bitfinex","BTCUSD",1731120958703,0.000833,76421.0,76418.0,0.0586526]
["bitfinex","BTCUSD",1731120958902,0.000833,76421.0,76419.0,0.0586526]
["bitfinex","BTCUSD",1731120959183,0.000833,76421.0,76419.0,0.06525979]
["bitfinex","BTCUSD",1731120959387,0.000833,76421.0,76419.0,0.00660719]
["bitfinex","BTCUSD",1731120959835,0.000833,76421.0,76419.0,0.06525979]
["bitfinex","BTCUSD",1731120960046,0.000833,76421.0,76420.0,0.03910274]
["bitfinex","BTCUSD",1731120960253,0.08817433,76421.0,76420.0,0.04570954]
["bitfinex","BTCUSD",1731120960481,0.08817433,76421.0,76420.0,0.04571024]
["bitfinex","BTCUSD",1731120960695,0.08817433,76421.0,76420.0,0.0066068]
["bitfinex","BTCUSD",1731120962541,0.08817433,76421.0,76420.0,0.04571343]
["bitfinex","BTCUSD",1731120962767,0.08817433,76421.0,76420.0,0.03910663]
["bitfinex","BTCUSD",1731120962977,0.08817433,76421.0,76420.0,0.04571191]
["bitfinex","BTCUSD",1731120963179,0.08817433,76421.0,76420.0,0.00660528]
["bitfinex","BTCUSD",1731120963593,0.08817433,76421.0,76418.0,0.0586526]
["bitfinex","BTCUSD",1731120964052,0.08817433,76421.0,76420.0,0.00660533]
["bitfinex","BTCUSD",1731120964276,0.08817433,76421.0,76419.0,0.00660567]
["bitfinex","BTCUSD",1731120964490,0.08817433,76421.0,76418.0,0.0586526]
["bitfinex","BTCUSD",1731120964709,0.08817433,76421.0,76420.0,0.00660528]
["bitfinex","BTCUSD",1731120964930,0.08817433,76421.0,76418.0,0.0586526]
["bitfinex","BTCUSD",1731120965148,0.08817433,76421.0,76420.0,0.00660533]
["bitfinex","BTCUSD",1731120965367,0.08817433,76421.0,76420.0,0.04571453]
["bitfinex","BTCUSD",1731120965819,0.08817433,76421.0,76420.0,0.0391092]
["bitfinex","BTCUSD",1731120966041,0.08817433,76421.0,76420.0,0.04571504]
["bitfinex","BTCUSD",1731120966968,0.08817433,76421.0,76420.0,0.00660584]
["bitfinex","BTCUSD",1731120968798,0.08817433,76421.0,76417.0,0.001668]
["bitfinex","BTCUSD",1731120969007,0.08817433,76421.0,76418.0,0.00660758]
["bitfinex","BTCUSD",1731120969207,0.000833,76421.0,76418.0,0.00660758]
["bitfinex","BTCUSD",1731120969422,0.08734133,76419.0,76418.0,0.00660758]
["bitfinex","BTCUSD",1731120972022,0.08734133,76419.0,76418.0,0.00827558]
["bitfinex","BTCUSD",1731120973582,0.06334133,76419.0,76418.0,0.00827558]
["bitfinex","BTCUSD",1731120974461,0.000833,76421.0,76418.0,0.00827558]
["bitfinex","BTCUSD",1731120974700,0.08734133,76419.0,76418.0,0.00827558]
["bitfinex","BTCUSD",1731120976483,0.000833,76421.0,76419.0,0.0461]
["bitfinex","BTCUSD",1731120976731,0.000833,76421.0,76420.0,0.13224102]
["bitfinex","BTCUSD",1731120976952,0.000833,76421.0,76420.0,0.13884686]
["bitfinex","BTCUSD",1731120983178,0.000833,76421.0,76420.0,0.18434686]
["bitfinex","BTCUSD",1731120983853,0.000833,76421.0,76420.0,0.26544686]
["bitfinex","BTCUSD",1731120988401,0.0004,76429.0,76420.0,0.26544686]
["bitfinex","BTCUSD",1731120988402,6.7e-05,76429.0,76420.0,0.26544686]
["bitfinex","BTCUSD",1731120988620,6.7e-05,76429.0,76427.0,0.0390225]
["bitfinex","BTCUSD",1731120988854,6.7e-05,76429.0,76425.0,0.05853375]
["bitfinex","BTCUSD",1731120988855,0.08734133,76428.0,76425.0,0.0390225]
["bitfinex","BTCUSD",1731120989478,0.08734133,76428.0,76423.0,0.0390225]
["bitfinex","BTCUSD",1731120989707,0.08734133,76428.0,76424.0,0.13224102]
["bitfinex","BTCUSD",1731120990563,0.08734133,76428.0,76424.0,0.1712673]
["bitfinex","BTCUSD",1731120990945,0.3709959,76425.0,76423.0,0.03902628]
["bitfinex","BTCUSD",1731120991153,0.3709959,76425.0,76418.0,0.09923371]
["bitfinex","BTCUSD",1731120991154,0.17468266,76425.0,76419.0,0.03902628]
["bitfinex","BTCUSD",1731120991358,6.7e-05,76429.0,76419.0,0.1712673]
["bitfinex","BTCUSD",1731120991359,0.08734133,76420.0,76419.0,0.1712673]
["bitfinex","BTCUSD",1731120991653,6.7e-05,76429.0,76419.0,0.1712673]
["bitfinex","BTCUSD",1731120991654,0.08734133,76424.0,76419.0,0.1712673]
["bitfinex","BTCUSD",1731120992937,6.7e-05,76429.0,76419.0,0.1712673]
["bitfinex","BTCUSD",1731120993149,0.08734133,76425.0,76419.0,0.1712673]
["bitfinex","BTCUSD",1731120994234,0.08734133,76425.0,76420.0,0.03902628]
["bitfinex","BTCUSD",1731120994689,0.08734133,76425.0,76420.0,0.03903044]
["bitfinex","BTCUSD",1731120994912,0.08734133,76425.0,76421.0,0.0455]
["bitfinex","BTCUSD",1731120995166,0.08734133,76425.0,76421.0,0.08453044]
["bitfinex","BTCUSD",1731120996081,0.08817533,76425.0,76421.0,0.08453044]
["bitfinex","BTCUSD",1731121002160,0.0771,76423.0,76419.0,0.13390902]
["bitfinex","BTCUSD",1731121002364,0.08734133,76420.0,76419.0,0.13390902]
["bitfinex","BTCUSD",1731121002580,0.08734133,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121004195,0.0771,76423.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121004420,0.08734133,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121006256,0.0531,76423.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121006466,0.08734133,76420.0,76419.0,0.00826588]
["bitfinex","BTCUSD",1731121007802,0.08734133,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121015735,0.08734133,76420.0,76419.0,0.00826739]
["bitfinex","BTCUSD",1731121021379,0.04302462,76423.0,76419.0,0.00826739]
["bitfinex","BTCUSD",1731121021606,0.08734133,76420.0,76419.0,0.00826739]
["bitfinex","BTCUSD",1731121025753,0.04302462,76423.0,76419.0,0.00826739]
["bitfinex","BTCUSD",1731121025754,0.000834,76423.0,76419.0,0.00826739]
["bitfinex","BTCUSD",1731121026415,0.000834,76423.0,76419.0,0.14050841]
["bitfinex","BTCUSD",1731121026859,0.000834,76423.0,76420.0,0.1282]
["bitfinex","BTCUSD",1731121027318,0.000834,76423.0,76421.0,0.0066005]
["bitfinex","BTCUSD",1731121032663,0.08817533,76423.0,76421.0,0.0066005]
["bitfinex","BTCUSD",1731121033563,0.06617533,76423.0,76421.0,0.0066005]
["bitfinex","BTCUSD",1731121041320,0.06617533,76423.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121043618,0.04324916,76424.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121043821,0.08734133,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121046214,0.000834,76423.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121046416,0.08734133,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121050485,0.08734133,76420.0,76419.0,0.00826739]
["bitfinex","BTCUSD",1731121053063,0.08734133,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121053282,0.08734133,76420.0,76419.0,0.00826739]
["bitfinex","BTCUSD",1731121059223,0.17468266,76420.0,76419.0,0.00826739]
["bitfinex","BTCUSD",1731121059465,0.17468266,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121059722,0.0467,76421.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121059952,0.000834,76423.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121059953,0.08734133,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121060634,0.000834,76423.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121061087,0.08734133,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121062002,0.000834,76423.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121062240,0.08734133,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121064465,0.21014133,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121064671,0.16344133,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121065317,0.08734133,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121067878,0.08734133,76420.0,76419.0,0.047668]
["bitfinex","BTCUSD",1731121068305,0.08734133,76420.0,76419.0,0.05402745]
["bitfinex","BTCUSD",1731121068982,0.08734133,76420.0,76419.0,0.047668]
["bitfinex","BTCUSD",1731121069914,0.08734133,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121071001,0.000834,76423.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121071253,0.08734133,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731121081183,0.000834,76423.0,76419.0,0.0080302]
["bitfinex","BTCUSD",1731121081417,0.08734133,76421.0,76419.0,0.0080302]
["bitfinex","BTCUSD",1731121083086,0.08734133,76421.0,76416.0,0.06249685]
["bitfinex","BTCUSD",1731121083324,0.08734133,76417.0,76416.0,0.06249685]
["bitfinex","BTCUSD",1731121083546,0.08734133,76422.0,76416.0,0.06249685]
["bitfinex","BTCUSD",1731121085984,0.000834,76423.0,76416.0,0.06249685]
["bitfinex","BTCUSD",1731121086208,0.08734133,76420.0,76416.0,0.06249685]
["bitfinex","BTCUSD",1731121089903,0.000834,76423.0,76416.0,0.06249685]
["bitfinex","BTCUSD",1731121090118,0.08734133,76420.0,76416.0,0.06249685]
["bitfinex","BTCUSD",1731121090596,0.08734133,76420.0,76417.0,0.00611731]
["bitfinex","BTCUSD",1731121093474,0.08734133,76420.0,76418.0,0.0464]
["bitfinex","BTCUSD",1731121093687,0.08734133,76420.0,76419.0,0.0060973]
["bitfinex","BTCUSD",1731121099021,0.08734133,76420.0,76416.0,0.04072803]
["bitfinex","BTCUSD",1731121099233,0.08734133,76420.0,76419.0,0.00609798]
["bitfinex","BTCUSD",1731121099432,0.08734133,76420.0,76416.0,0.04072803]
["bitfinex","BTCUSD",1731121099870,0.08734133,76420.0,76417.0,0.00609876]
["bitfinex","BTCUSD",1731121102121,0.08817533,76420.0,76417.0,0.00609876]
["bitfinex","BTCUSD",1731121103809,0.08817533,76420.0,76417.0,0.00609876]
["bitfinex","BTCUSD",1731121107823,0.000834,76420.0,76417.0,0.00609876]
["bitfinex","BTCUSD",1731121108030,0.000834,76420.0,76418.0,0.17744102]
["bitfinex","BTCUSD",1731121108241,0.000834,76420.0,76419.0,0.0452]
["bitfinex","BTCUSD",1731121108472,0.000834,76420.0,76419.0,0.08425388]
["bitfinex","BTCUSD",1731121108675,0.000834,76420.0,76419.0,0.05129936]
["bitfinex","BTCUSD",1731121111668,0.000834,76420.0,76419.0,0.09035809]
["bitfinex","BTCUSD",1731121117650,0.000834,76420.0,76419.0,0.05129936]
["bitfinex","BTCUSD",1731121117876,0.000834,76420.0,76419.0,0.09035872]
["bitfinex","BTCUSD",1731121118080,0.000834,76420.0,76419.0,0.09035826]
["bitfinex","BTCUSD",1731121118312,0.000834,76420.0,76419.0,0.05129936]
["bitfinex","BTCUSD",1731121121175,0.000834,76420.0,76419.0,0.10988745]
["bitfinex","BTCUSD",1731121121727,0.000834,76420.0,76419.0,0.05129936]
["bitfinex","BTCUSD",1731121121862,0.000834,76420.0,76419.0,0.10988745]
["bitfinex","BTCUSD",1731121122868,0.000834,76420.0,76419.0,0.10988579]
["bitfinex","BTCUSD",1731121124957,0.000834,76420.0,76419.0,0.18354038]
["bitfinex","BTCUSD",1731121128275,0.000834,76420.0,76419.0,0.24211886]
["bitfinex","BTCUSD",1731121130515,0.000834,76420.0,76419.0,0.18354038]
["bitfinex","BTCUSD",1731121131727,0.000834,76420.0,76419.0,0.24211508]
["bitfinex","BTCUSD",1731121132380,0.000834,76420.0,76419.0,0.18354038]
["bitfinex","BTCUSD",1731121132595,0.000834,76420.0,76419.0,0.24211533]
["bitfinex","BTCUSD",1731121133822,0.000834,76420.0,76419.0,0.00609936]
["bitfinex","BTCUSD",1731121134241,0.000834,76420.0,76416.0,0.04072439]
["bitfinex","BTCUSD",1731121134498,0.000834,76420.0,76419.0,0.00609733]
["bitfinex","BTCUSD",1731121134706,0.000834,76420.0,76416.0,0.04072439]
["bitfinex","BTCUSD",1731121134924,0.08734133,76417.0,76416.0,0.04072439]
["bitfinex","BTCUSD",1731121137267,0.08734133,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121137823,0.08734133,76417.0,76416.0,0.04073126]
["bitfinex","BTCUSD",1731121139993,0.08734133,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121140423,0.13049343,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121141170,0.13049343,76417.0,76416.0,0.04073372]
["bitfinex","BTCUSD",1731121141371,0.13049343,76417.0,76416.0,0.00776802]
["bitfinex","BTCUSD",1731121141571,0.13049343,76417.0,76416.0,0.04683374]
["bitfinex","BTCUSD",1731121141927,0.13049343,76417.0,76416.0,0.00776802]
["bitfinex","BTCUSD",1731121142370,0.13049343,76417.0,76416.0,0.04683374]
["bitfinex","BTCUSD",1731121142573,0.13049343,76417.0,76416.0,0.00776802]
["bitfinex","BTCUSD",1731121143000,0.13049343,76417.0,76416.0,0.04683374]
["bitfinex","BTCUSD",1731121143609,0.13049343,76417.0,76416.0,0.00776802]
["bitfinex","BTCUSD",1731121144035,0.13049343,76417.0,76416.0,0.04683374]
["bitfinex","BTCUSD",1731121144204,0.13049343,76417.0,76416.0,0.00776802]
["bitfinex","BTCUSD",1731121145769,0.0431521,76417.0,76416.0,0.00776802]
["bitfinex","BTCUSD",1731121146005,0.13049343,76417.0,76416.0,0.00776802]
["bitfinex","BTCUSD",1731121146207,0.08734133,76417.0,76416.0,0.00776802]
["bitfinex","BTCUSD",1731121149209,0.13063892,76417.0,76416.0,0.00776802]
["bitfinex","BTCUSD",1731121157946,0.13147292,76417.0,76416.0,0.00776802]
["bitfinex","BTCUSD",1731121158996,0.13147292,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121166096,0.13147292,76417.0,76416.0,0.00777981]
["bitfinex","BTCUSD",1731121167813,0.13147292,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121171210,0.21881425,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121171753,0.13147292,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121173034,0.29851425,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121173455,0.21117292,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121174106,0.29851425,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121174324,0.21117292,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121175343,0.21317292,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121175553,0.21117292,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121175991,0.13147292,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121176688,0.04413159,76417.0,76416.0,0.00778387]
["bitfinex","BTCUSD",1731121176914,0.13147292,76417.0,76416.0,0.00778387]
["bitfinex","BTCUSD",1731121177374,0.04413159,76417.0,76416.0,0.00778387]
["bitfinex","BTCUSD",1731121177599,0.13147292,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121177849,0.13147292,76417.0,76416.0,0.00778387]
["bitfinex","BTCUSD",1731121178133,0.13147292,76417.0,76416.0,0.001668]
["bitfinex","BTCUSD",1731121193173,0.04413159,76417.0,76416.0,0.125268]
["bitfinex","BTCUSD",1731121193400,0.000834,76420.0,76416.0,0.13390902]
["bitfinex","BTCUSD",1731121193631,0.000834,76420.0,76418.0,0.1236]
["bitfinex","BTCUSD",1731121193868,0.000834,76420.0,76419.0,0.25584102]
["bitfinex","BTCUSD",1731121194097,0.000834,76420.0,76419.0,0.26193063]
["bitfinex","BTCUSD",1731121195039,0.000834,76425.0,76420.0,0.1236]
["bitfinex","BTCUSD",1731121195269,0.000834,76425.0,76419.0,0.17726465]
["bitfinex","BTCUSD",1731121195270,0.000834,76425.0,76422.0,0.1236]
["bitfinex","BTCUSD",1731121195503,0.000834,76425.0,76424.0,0.0474]
["bitfinex","BTCUSD",1731121195737,0.000834,76425.0,76424.0,0.17964102]
["bitfinex","BTCUSD",1731121195999,0.000834,76425.0,76424.0,0.18573063]
["bitfinex","BTCUSD",1731121214413,0.08817533,76425.0,76424.0,0.05348961]
["bitfinex","BTCUSD",1731121216792,0.08317533,76425.0,76424.0,0.05348961]
["bitfinex","BTCUSD",1731121217671,0.08317533,76425.0,76424.0,0.0474]
["bitfinex","BTCUSD",1731121217878,0.08317533,76425.0,76424.0,0.05345312]
["bitfinex","BTCUSD",1731121218532,0.08317533,76425.0,76424.0,0.00605312]
["bitfinex","BTCUSD",1731121218942,0.08317533,76425.0,76420.0,0.001668]
["bitfinex","BTCUSD",1731121219148,0.08317533,76425.0,76424.0,0.00605312]
["bitfinex","BTCUSD",1731121219355,0.08317533,76425.0,76420.0,0.001668]
["bitfinex","BTCUSD",1731121219779,0.08317533,76425.0,76421.0,0.00605429]
["bitfinex","BTCUSD",1731121226265,0.08824233,76429.0,76421.0,0.00605429]
["bitfinex","BTCUSD",1731121226446,0.0122496,76428.0,76421.0,0.00605429]
["bitfinex","BTCUSD",1731121226576,0.0122496,76427.0,76421.0,0.00772229]
["bitfinex","BTCUSD",1731121226784,0.000834,76425.0,76421.0,0.00772229]
["bitfinex","BTCUSD",1731121229258,0.000834,76425.0,76421.0,0.00974385]
["bitfinex","BTCUSD",1731121235145,4.889e-05,76425.0,76421.0,0.00974385]
["bitfinex","BTCUSD",1731121238259,4.889e-05,76425.0,76422.0,0.0472]
["bitfinex","BTCUSD",1731121238689,4.889e-05,76425.0,76423.0,0.0080755]
["bitfinex","BTCUSD",1731121252591,4.889e-05,76425.0,76423.0,0.04708376]
["bitfinex","BTCUSD",1731121252801,4.889e-05,76425.0,76423.0,0.0080755]
["bitfinex","BTCUSD",1731121258410,4.889e-05,76425.0,76423.0,0.04708376]
["bitfinex","BTCUSD",1731121258629,4.889e-05,76425.0,76423.0,0.0080755]
["bitfinex","BTCUSD",1731121259383,4.889e-05,76425.0,76423.0,0.04708376]
["bitfinex","BTCUSD",1731121260003,4.889e-05,76425.0,76423.0,0.0080755]
["bitfinex","BTCUSD",1731121260625,4.889e-05,76425.0,76423.0,0.04708376]
["bitfinex","BTCUSD",1731121261066,4.889e-05,76425.0,76423.0,0.04710764]
["bitfinex","BTCUSD",1731121261691,4.889e-05,76425.0,76423.0,0.04877564]
["bitfinex","BTCUSD",1731121264491,4.889e-05,76425.0,76424.0,0.03903214]
["bitfinex","BTCUSD",1731121264889,4.889e-05,76425.0,76424.0,0.04710693]
["bitfinex","BTCUSD",1731121265883,4.889e-05,76425.0,76424.0,0.22744795]
["bitfinex","BTCUSD",1731121266101,4.889e-05,76425.0,76424.0,0.28599616]
["bitfinex","BTCUSD",1731121266300,4.889e-05,76425.0,76424.0,0.18841581]
["bitfinex","BTCUSD",1731121268504,4.889e-05,76425.0,76424.0,0.28590666]
["bitfinex","BTCUSD",1731121269196,4.889e-05,76425.0,76424.0,0.19103253]
["bitfinex","BTCUSD",1731121269661,4.889e-05,76425.0,76424.0,0.27843253]
["bitfinex","BTCUSD",1731121270111,4.889e-05,76425.0,76424.0,0.27581581]
["bitfinex","BTCUSD",1731121277283,4.889e-05,76425.0,76424.0,0.3731501]
["bitfinex","BTCUSD",1731121277873,4.889e-05,76425.0,76424.0,0.27581581]
["bitfinex","BTCUSD",1731121278817,4.889e-05,76425.0,76424.0,0.35365575]
["bitfinex","BTCUSD",1731121281408,4.889e-05,76425.0,76424.0,0.27581581]
["bitfinex","BTCUSD",1731121281629,4.889e-05,76425.0,76424.0,0.35365575]
["bitfinex","BTCUSD",1731121282332,4.889e-05,76425.0,76424.0,0.27581581]
["bitfinex","BTCUSD",1731121283013,4.889e-05,76425.0,76424.0,0.3536289]
["bitfinex","BTCUSD",1731121283496,4.889e-05,76425.0,76424.0,0.27581581]
["bitfinex","BTCUSD",1731121283734,4.889e-05,76425.0,76424.0,0.35362304]
["bitfinex","BTCUSD",1731121284896,4.889e-05,76425.0,76424.0,0.35529104]
["bitfinex","BTCUSD",1731121287995,4.889e-05,76425.0,76424.0,0.35527635]
["bitfinex","BTCUSD",1731121289250,4.889e-05,76425.0,76424.0,0.27748381]
["bitfinex","BTCUSD",1731121289449,4.889e-05,76425.0,76424.0,0.35528067]
["bitfinex","BTCUSD",1731121291429,4.889e-05,76425.0,76424.0,0.27748381]
["bitfinex","BTCUSD",1731121291812,4.889e-05,76425.0,76424.0,0.35528138]
["bitfinex","BTCUSD",1731121291965,4.889e-05,76425.0,76424.0,0.27748381]
["bitfinex","BTCUSD",1731121293141,4.889e-05,76425.0,76424.0,0.3552832]
["bitfinex","BTCUSD",1731121293368,4.889e-05,76425.0,76424.0,0.37472999]
["bitfinex","BTCUSD",1731121293567,4.889e-05,76425.0,76424.0,0.27748381]
["bitfinex","BTCUSD",1731121294652,4.889e-05,76425.0,76424.0,0.37472999]
["bitfinex","BTCUSD",1731121295283,0.00088447,76429.0,76426.0,0.005]
["bitfinex","BTCUSD",1731121295494,0.00088447,76429.0,76427.0,0.23579041]
["bitfinex","BTCUSD",1731121295709,0.00088447,76429.0,76427.0,0.24379338]
["bitfinex","BTCUSD",1731121296132,0.00088447,76429.0,76428.0,0.05834939]
["bitfinex","BTCUSD",1731121296364,0.00088447,76429.0,76428.0,0.19059041]
["bitfinex","BTCUSD",1731121296585,0.00088447,76429.0,76428.0,0.19859281]
["bitfinex","BTCUSD",1731121297553,0.00088447,76429.0,76428.0,0.24519281]
["bitfinex","BTCUSD",1731121297955,0.00088447,76429.0,76428.0,0.18684342]
["bitfinex","BTCUSD",1731121298160,0.00088447,76429.0,76428.0,0.26244342]
["bitfinex","BTCUSD",1731121298579,0.00088447,76429.0,76428.0,0.26505993]
["bitfinex","BTCUSD",1731121298988,0.00088447,76429.0,76428.0,0.26744342]
["bitfinex","BTCUSD",1731121300408,0.00088447,76429.0,76428.0,0.34524261]
["bitfinex","BTCUSD",1731121302389,0.00088447,76429.0,76428.0,0.34526405]
["bitfinex","BTCUSD",1731121303663,0.00088447,76429.0,76428.0,0.26744342]
["bitfinex","BTCUSD",1731121305470,0.00088447,76429.0,76428.0,0.36471921]
["bitfinex","BTCUSD",1731121308333,0.00088447,76429.0,76428.0,0.26744342]
["bitfinex","BTCUSD",1731121317404,0.00088447,76429.0,76428.0,0.38433302]
["bitfinex","BTCUSD",1731121319342,0.00088447,76429.0,76428.0,0.26744342]
["bitfinex","BTCUSD",1731121319764,0.00088447,76429.0,76428.0,0.38431976]
["bitfinex","BTCUSD",1731121319906,0.00088447,76429.0,76428.0,0.26911142]
["bitfinex","BTCUSD",1731121322347,0.00088447,76429.0,76428.0,0.2717277]
["bitfinex","BTCUSD",1731121323390,0.00088447,76429.0,76428.0,0.26911142]
["bitfinex","BTCUSD",1731121332557,0.00088447,76429.0,76428.0,0.14691142]
["bitfinex","BTCUSD",1731121332730,0.00088447,76429.0,76428.0,0.26376397]
["bitfinex","BTCUSD",1731121335682,0.00088447,76429.0,76428.0,0.14191142]
["bitfinex","BTCUSD",1731121341005,0.00088447,76429.0,76428.0,0.26651142]
["bitfinex","BTCUSD",1731121341204,0.00088447,76429.0,76428.0,0.26912792]
["bitfinex","BTCUSD",1731121341437,0.00088447,76429.0,76428.0,0.38603146]
["bitfinex","BTCUSD",1731121341607,0.00088447,76429.0,76428.0,0.38341496]
["bitfinex","BTCUSD",1731121342723,0.00088447,76429.0,76428.0,0.38342906]
["bitfinex","BTCUSD",1731121345941,0.00088447,76429.0,76428.0,0.26651142]
["bitfinex","BTCUSD",1731121346143,0.00088447,76429.0,76428.0,0.38346647]
["bitfinex","BTCUSD",1731121347193,0.00088447,76429.0,76428.0,0.26651142]
["bitfinex","BTCUSD",1731121347571,0.00088447,76429.0,76428.0,0.38347085]
["bitfinex","BTCUSD",1731121348015,0.00088447,76429.0,76428.0,0.26651142]
["bitfinex","BTCUSD",1731121349707,0.00088447,76429.0,76428.0,0.18921142]
["bitfinex","BTCUSD",1731121350556,0.00088447,76429.0,76428.0,0.30614676]
["bitfinex","BTCUSD",1731121350778,0.00088447,76429.0,76428.0,0.18921142]
["bitfinex","BTCUSD",1731121351188,0.00088447,76429.0,76428.0,0.30614676]
["bitfinex","BTCUSD",1731121352027,0.00088447,76429.0,76428.0,0.18921142]
["bitfinex","BTCUSD",1731121352450,0.00088447,76429.0,76428.0,0.30876327]
["bitfinex","BTCUSD",1731121352661,0.00088447,76429.0,76428.0,0.30614676]
["bitfinex","BTCUSD",1731121353324,0.00088447,76429.0,76428.0,0.18921142]
["bitfinex","BTCUSD",1731121353531,0.00088447,76429.0,76428.0,0.30614676]
["bitfinex","BTCUSD",1731121353891,0.00088447,76429.0,76428.0,0.18921142]
["bitfinex","BTCUSD",1731121359065,0.00088447,76429.0,76428.0,0.19182793]
["bitfinex","BTCUSD",1731121360609,0.00088447,76429.0,76428.0,0.18921142]
["bitfinex","BTCUSD",1731121362994,0.00088447,76429.0,76428.0,0.19182793]
["bitfinex","BTCUSD",1731121363632,0.00088447,76429.0,76428.0,0.18921142]
["bitfinex","BTCUSD",1731121389307,0.00088447,76429.0,76428.0,0.0096704]
["bitfinex","BTCUSD",1731121389308,0.1693258,76429.0,76428.0,0.0096704]
["bitfinex","BTCUSD",1731121389755,0.2177258,76429.0,76428.0,0.0096704]
["bitfinex","BTCUSD",1731121390164,0.2177258,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121391120,0.26071341,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121392298,0.34805474,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121392520,0.38306021,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121392944,0.34805474,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121393075,0.35005474,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121395674,0.45505474,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121405964,0.58729576,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121418201,0.59752549,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121418533,0.59952549,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121420160,0.66047804,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121420943,0.59952549,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121424663,0.64033792,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121425369,0.64036105,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121426825,0.65261397,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121428544,0.65261355,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121429467,0.60421355,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121429874,0.59196105,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121430301,0.57970819,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121431888,0.62630819,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121434052,0.61885166,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121434272,0.57970819,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121435459,0.63842339,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121436388,0.57970819,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121437431,0.72437185,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121437640,0.80265879,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121438069,0.72437185,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121438269,0.80265879,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121439409,0.72437185,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121439618,0.72367185,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121439833,0.80208173,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121441506,0.72367185,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121441714,0.64257185,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121442126,0.72098762,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121442549,0.63364629,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121442763,0.41206394,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121442964,0.42451522,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121443176,0.42451433,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121443382,0.43676948,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121443809,0.3779589,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121444023,0.52269091,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121444252,0.3779589,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121444493,0.5226941,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121444693,0.3779589,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121444867,0.4367717,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121445073,0.39592269,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121445255,0.38366754,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121445458,0.52269524,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121445660,0.37795787,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121446384,0.5226959,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121446913,0.39592461,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121447874,0.39592478,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121448532,0.38366975,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121448731,0.39592426,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121449911,0.33710925,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121450124,0.39592552,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121450619,0.33710925,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121451077,0.39592611,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121451304,0.33710925,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121451530,0.481855,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121451757,0.33710925,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121453209,0.48185533,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121453880,0.33710925,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121454383,0.48185446,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121454860,0.39592591,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121455084,0.33710925,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121455308,0.48185367,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121456455,0.48185278,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121458842,0.56027279,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121459054,0.62072407,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121459499,0.60847045,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121459704,0.62072626,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121460357,0.52270124,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121461466,0.30658801,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121461688,0.51178895,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121461910,0.51378895,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121463031,0.51378871,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121463466,0.60113004,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121464107,0.52270545,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121464610,0.62073619,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121465024,0.62074691,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121466537,0.62074736,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121466758,0.60849134,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121466985,0.62074736,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121467854,0.62074788,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121469706,0.52271405,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121470839,0.65495507,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121471489,0.5101984,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121472338,0.75298613,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121474477,0.5101984,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121475109,0.75299504,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121477495,0.75299369,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121480150,0.75300093,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121480617,0.65496123,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121484109,0.65496141,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121485447,0.65494765,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121487238,0.65494851,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121487672,0.64269182,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121487930,0.65494831,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121488133,0.65494828,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121491364,0.65494783,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121494290,0.65492253,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121499166,0.48023987,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121499610,0.65492253,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121499838,0.65492264,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121500516,0.48023998,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121500773,0.65492264,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121501217,0.65492253,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121502553,0.65494637,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121504407,0.64269036,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121504647,0.65494686,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121507154,0.65495489,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121507614,0.77259786,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121508339,0.76034136,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121508575,0.7725981,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121510679,0.58430307,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121511619,0.62742937,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121517431,0.62826337,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121518868,0.62826246,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121520256,0.848593,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731121520480,0.848593,76429.0,76420.0,0.001668]
["bitfinex","BTCUSD",1731121520481,0.002,76404.0,76400.0,0.19631324]
["bitfinex","BTCUSD",1731121520716,0.27279178,76401.0,76400.0,0.19631324]
["bitfinex","BTCUSD",1731121520955,0.27279178,76401.0,76387.0,0.19631324]
["bitfinex","BTCUSD",1731121520956,0.17468266,76388.0,76387.0,0.19631324]
["bitfinex","BTCUSD",1731121521236,0.32817076,76388.0,76387.0,0.19631324]
["bitfinex","BTCUSD",1731121521463,0.002,76384.0,76379.0,0.19631324]
["bitfinex","BTCUSD",1731121521684,0.17468266,76380.0,76379.0,0.19631324]
["bitfinex","BTCUSD",1731121521898,0.17468266,76380.0,76371.0,0.33091324]
["bitfinex","BTCUSD",1731121522115,0.08734133,76372.0,76371.0,0.33091324]
["bitfinex","BTCUSD",1731121522371,0.17468266,76372.0,76371.0,0.1296]
["bitfinex","BTCUSD",1731121522583,0.08734133,76372.0,76366.0,0.005]
["bitfinex","BTCUSD",1731121522808,0.01223569,76379.0,76364.0,0.0809]
["bitfinex","BTCUSD",1731121522809,0.02447139,76379.0,76367.0,0.005]
["bitfinex","BTCUSD",1731121523028,0.19631324,76378.0,76370.0,0.005]
["bitfinex","BTCUSD",1731121523238,0.01223644,76377.0,76370.0,0.005]
["bitfinex","BTCUSD",1731121523449,0.01223644,76376.0,76367.0,0.005]
["bitfinex","BTCUSD",1731121523662,0.08734133,76368.0,76367.0,0.005]
["bitfinex","BTCUSD",1731121524331,0.08734133,76368.0,76365.0,0.005]
["bitfinex","BTCUSD",1731121524763,0.08734133,76368.0,76364.0,0.0809]
["bitfinex","BTCUSD",1731121524764,0.08734133,76366.0,76364.0,0.0859]
["bitfinex","BTCUSD",1731121524977,0.08734133,76366.0,76361.0,0.0487]
["bitfinex","BTCUSD",1731121525207,0.08734133,76362.0,76361.0,0.0487]
["bitfinex","BTCUSD",1731121526066,0.08734133,76362.0,76358.0,0.005]
["bitfinex","BTCUSD",1731121526550,0.08734133,76362.0,76359.0,0.0092652]
["bitfinex","BTCUSD",1731121527200,0.08734133,76360.0,76359.0,0.0092652]
["bitfinex","BTCUSD",1731121527408,0.08734133,76362.0,76358.0,0.005]
["bitfinex","BTCUSD",1731121527885,0.002,76358.0,76346.0,0.006482]
["bitfinex","BTCUSD",1731121528101,0.17468266,76352.0,76346.0,0.006482]
["bitfinex","BTCUSD",1731121528304,0.17468266,76352.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731121529256,0.17468266,76352.0,76346.0,0.006482]
["bitfinex","BTCUSD",1731121530747,0.17468266,76352.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731121531020,0.01215167,76361.0,76346.0,0.006482]
["bitfinex","BTCUSD",1731121531255,0.08734133,76352.0,76346.0,0.006482]
["bitfinex","BTCUSD",1731121534148,0.17468266,76352.0,76346.0,0.006482]
["bitfinex","BTCUSD",1731121534355,0.08734133,76352.0,76346.0,0.006482]
["bitfinex","BTCUSD",1731121534584,0.17468266,76352.0,76346.0,0.006482]
["bitfinex","BTCUSD",1731121535005,0.08734133,76352.0,76346.0,0.006482]
["bitfinex","BTCUSD",1731121535242,0.08721036,76352.0,76346.0,0.006482]
["bitfinex","BTCUSD",1731121535448,0.42921051,76352.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731121535629,0.52921051,76352.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731121538260,0.53421051,76352.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731121539157,0.007,76348.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731121539381,0.26224102,76348.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731121539592,0.36670992,76348.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731121540704,0.36670948,76348.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731121541362,0.27936815,76348.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731121541617,0.41575964,76348.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731121543135,0.46937738,76348.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731121546356,0.41575964,76348.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731121547500,0.55215113,76348.0,76346.0,0.001482]
["bitfinex","BTCUSD",1731121547711,0.55215113,76348.0,76327.0,0.20131324]
["bitfinex","BTCUSD",1731121547712,0.012,76345.0,76327.0,0.20131324]
["bitfinex","BTCUSD",1731121547928,0.27936815,76345.0,76327.0,0.19631324]
["bitfinex","BTCUSD",1731121548171,0.34458326,76345.0,76327.0,0.19631324]
["bitfinex","BTCUSD",1731121548378,0.39298326,76345.0,76327.0,0.19631324]
["bitfinex","BTCUSD",1731121548602,0.39524372,76345.0,76327.0,0.19631324]
["bitfinex","BTCUSD",1731121551659,0.3953212,76345.0,76327.0,0.19631324]
["bitfinex","BTCUSD",1731121552170,0.38311659,76345.0,76327.0,0.19631324]
["bitfinex","BTCUSD",1731121552394,0.13839149,76328.0,76327.0,0.19631324]
["bitfinex","BTCUSD",1731121552610,0.2505961,76328.0,76327.0,0.19631324]
["bitfinex","BTCUSD",1731121552831,0.2505961,76328.0,76327.0,0.00755849]
["bitfinex","BTCUSD",1731121553044,0.2485961,76328.0,76318.0,0.005]
["bitfinex","BTCUSD",1731121553268,0.01220461,76327.0,76318.0,0.005]
["bitfinex","BTCUSD",1731121553501,0.01220461,76326.0,76319.0,0.00756187]
["bitfinex","BTCUSD",1731121553714,0.01220461,76325.0,76319.0,0.00756187]
["bitfinex","BTCUSD",1731121553924,0.01220461,76324.0,76319.0,0.00756187]
["bitfinex","BTCUSD",1731121554138,0.23639149,76328.0,76319.0,0.00756187]
["bitfinex","BTCUSD",1731121554139,0.01220461,76323.0,76319.0,0.00756187]
["bitfinex","BTCUSD",1731121554354,0.01220461,76322.0,76319.0,0.00756187]
["bitfinex","BTCUSD",1731121554567,0.01220461,76321.0,76319.0,0.00756187]
["bitfinex","BTCUSD",1731121554817,0.27804085,76328.0,76319.0,0.00756187]
["bitfinex","BTCUSD",1731121554818,0.01220461,76320.0,76319.0,0.00756187]
["bitfinex","BTCUSD",1731121555456,0.01220461,76320.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121558938,0.01222041,76320.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121560265,0.19631324,76327.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121561740,0.1,76334.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121561962,0.04072231,76333.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121562452,0.012222,76332.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121562649,0.05294431,76331.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121562888,0.05294431,76330.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121563105,0.012222,76329.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121563312,0.05296328,76329.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121563538,0.012222,76328.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121563757,0.012222,76327.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121563998,0.012222,76326.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121564221,0.012222,76325.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121564440,0.012222,76324.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121564663,0.1,76334.0,76319.0,0.05666187]
["bitfinex","BTCUSD",1731121564865,0.05298501,76333.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121565116,0.05298501,76332.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121565319,0.1,76334.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121565320,0.05298501,76331.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121565542,0.05298501,76330.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121565759,0.05298501,76329.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121565989,0.01223628,76328.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121566230,0.01223628,76327.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121566437,0.01223628,76326.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121566848,0.01223628,76325.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121567058,0.102,76334.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121567059,0.01223628,76324.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121567285,0.102,76334.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121567286,0.01223628,76323.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121567522,0.01223628,76322.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121567756,0.01223628,76321.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121567970,0.01223628,76320.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121570457,0.19631324,76327.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121570679,0.0408219,76326.0,76319.0,0.05749587]
["bitfinex","BTCUSD",1731121570885,0.0408219,76325.0,76319.0,0.049934]
["bitfinex","BTCUSD",1731121571100,0.0408219,76324.0,76319.0,0.049934]
["bitfinex","BTCUSD",1731121571307,0.0408219,76326.0,76319.0,0.049934]
["bitfinex","BTCUSD",1731121571515,0.0408219,76325.0,76319.0,0.049934]
["bitfinex","BTCUSD",1731121571722,0.0408219,76324.0,76319.0,0.049934]
["bitfinex","BTCUSD",1731121571940,0.0408219,76323.0,76319.0,0.049934]
["bitfinex","BTCUSD",1731121572181,0.0408219,76323.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121572182,0.005,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121572396,0.13724102,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121572676,0.17806292,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121573357,0.27806292,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121574251,0.36563265,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121574485,0.36763265,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121574696,0.27806292,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121576240,0.28006292,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121578492,0.30806292,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121579390,0.60485606,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121579597,0.60776507,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121579816,0.75226695,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121580030,0.93693623,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121580237,0.72227708,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121580686,0.80056945,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121580895,0.93702712,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121581323,0.85873475,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121581788,0.93700658,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121582234,0.13645767,76302.0,76292.0,0.005]
["bitfinex","BTCUSD",1731121582445,0.23645767,76302.0,76292.0,0.005]
["bitfinex","BTCUSD",1731121582670,0.23645767,76302.0,76301.0,0.00867137]
["bitfinex","BTCUSD",1731121583123,0.005,76300.0,76292.0,0.005]
["bitfinex","BTCUSD",1731121583329,0.002,76298.0,76292.0,0.005]
["bitfinex","BTCUSD",1731121583581,0.002,76295.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731121583822,0.002,76294.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731121584486,0.005,76296.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731121584487,0.002,76293.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731121585717,0.23424102,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731121585931,0.23224102,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731121586148,0.23424102,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731121586378,0.31214102,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731121586826,0.23424102,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731121587331,0.23224102,76292.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731121588728,0.01,76296.0,76291.0,0.0004]
["bitfinex","BTCUSD",1731121588954,0.1,76294.0,76291.0,0.00994168]
["bitfinex","BTCUSD",1731121590073,0.04279044,76296.0,76291.0,0.00994168]
["bitfinex","BTCUSD",1731121590292,0.1,76295.0,76291.0,0.00994168]
["bitfinex","BTCUSD",1731121591578,0.04243624,76298.0,76291.0,0.00994168]
["bitfinex","BTCUSD",1731121592091,0.1,76304.0,76292.0,0.0496]
["bitfinex","BTCUSD",1731121592315,0.1,76304.0,76294.0,0.0496]
["bitfinex","BTCUSD",1731121592766,0.14235959,76304.0,76295.0,0.00870195]
["bitfinex","BTCUSD",1731121594506,0.04235959,76304.0,76295.0,0.00870195]
["bitfinex","BTCUSD",1731121594932,0.005,76310.0,76295.0,0.00870195]
["bitfinex","BTCUSD",1731121595139,0.1,76308.0,76295.0,0.00870195]
["bitfinex","BTCUSD",1731121595355,0.1,76304.0,76295.0,0.00870195]
["bitfinex","BTCUSD",1731121600604,0.1,76304.0,76295.0,0.00953595]
["bitfinex","BTCUSD",1731121600819,0.1,76302.0,76295.0,0.00953595]
["bitfinex","BTCUSD",1731121602527,0.105,76300.0,76295.0,0.00953595]
["bitfinex","BTCUSD",1731121602752,0.002,76296.0,76295.0,0.00953595]
["bitfinex","BTCUSD",1731121602978,0.13424102,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731121603210,0.23224102,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731121607101,0.005,76302.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731121607102,0.005,76299.0,76297.0,0.0498]
["bitfinex","BTCUSD",1731121607344,0.13224102,76298.0,76297.0,0.0498]
["bitfinex","BTCUSD",1731121607555,0.23224102,76298.0,76297.0,0.0498]
["bitfinex","BTCUSD",1731121611290,0.04788709,76302.0,76297.0,0.0498]
["bitfinex","BTCUSD",1731121611291,0.04288709,76302.0,76297.0,0.0498]
["bitfinex","BTCUSD",1731121611499,0.1,76300.0,76297.0,0.0498]
["bitfinex","BTCUSD",1731121614563,0.04265012,76302.0,76297.0,0.0498]
["bitfinex","BTCUSD",1731121614984,0.01,76304.0,76297.0,0.0498]
["bitfinex","BTCUSD",1731121615195,0.1,76302.0,76297.0,0.0498]
["bitfinex","BTCUSD",1731121617116,0.1,76302.0,76298.0,0.00754801]
["bitfinex","BTCUSD",1731121617786,0.01727812,76301.0,76298.0,0.00754801]
["bitfinex","BTCUSD",1731121619556,0.1,76302.0,76298.0,0.00754801]
["bitfinex","BTCUSD",1731121622981,0.08763546,76300.0,76298.0,0.00754801]
["bitfinex","BTCUSD",1731121623197,0.08763546,76300.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731121623410,0.08763546,76300.0,76299.0,0.00754759]
["bitfinex","BTCUSD",1731121623615,0.08763546,76300.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731121624052,0.11982683,76299.0,76296.0,0.00754886]
["bitfinex","BTCUSD",1731121624261,0.1,76299.0,76296.0,0.00754886]
["bitfinex","BTCUSD",1731121625334,0.1,76302.0,76296.0,0.00754886]
["bitfinex","BTCUSD",1731121625755,0.09263546,76312.0,76296.0,0.00754886]
["bitfinex","BTCUSD",1731121625756,0.01,76309.0,76298.0,0.08763546]
["bitfinex","BTCUSD",1731121625975,0.14224102,76309.0,76299.0,0.0823]
["bitfinex","BTCUSD",1731121626203,0.14224102,76309.0,76300.0,0.0476]
["bitfinex","BTCUSD",1731121626629,0.14224102,76309.0,76301.0,0.00754548]
["bitfinex","BTCUSD",1731121626846,0.13724102,76309.0,76301.0,0.00754548]
["bitfinex","BTCUSD",1731121627055,0.1,76308.0,76301.0,0.00754548]
["bitfinex","BTCUSD",1731121630837,0.04233819,76311.0,76301.0,0.00754548]
["bitfinex","BTCUSD",1731121631050,0.1,76310.0,76302.0,0.0476]
["bitfinex","BTCUSD",1731121631476,0.1,76310.0,76303.0,0.00748456]
["bitfinex","BTCUSD",1731121633692,0.01,76317.0,76303.0,0.00748456]
["bitfinex","BTCUSD",1731121633906,0.1,76315.0,76303.0,0.00748456]
["bitfinex","BTCUSD",1731121634160,0.1,76313.0,76302.0,0.0476]
["bitfinex","BTCUSD",1731121634393,0.23224102,76313.0,76302.0,0.0476]
["bitfinex","BTCUSD",1731121636152,0.28389211,76313.0,76302.0,0.0476]
["bitfinex","BTCUSD",1731121637249,0.23224102,76313.0,76302.0,0.0476]
["bitfinex","BTCUSD",1731121647669,0.23224102,76313.0,76302.0,0.048434]
["bitfinex","BTCUSD",1731121648107,0.23224102,76313.0,76303.0,0.00747703]
["bitfinex","BTCUSD",1731121653036,0.23224102,76313.0,76304.0,0.0466]
["bitfinex","BTCUSD",1731121653487,0.23224102,76313.0,76305.0,0.00747456]
["bitfinex","BTCUSD",1731121655135,0.23192651,76313.0,76305.0,0.00747456]
["bitfinex","BTCUSD",1731121655363,0.23172994,76313.0,76304.0,0.0466]
["bitfinex","BTCUSD",1731121656231,0.23172994,76313.0,76305.0,0.083]
["bitfinex","BTCUSD",1731121656666,0.23172994,76313.0,76306.0,0.00747172]
["bitfinex","BTCUSD",1731121657090,0.005,76316.0,76307.0,0.0463]
["bitfinex","BTCUSD",1731121657291,0.1,76314.0,76307.0,0.0463]
["bitfinex","BTCUSD",1731121669360,0.04375096,76319.0,76314.0,0.0763]
["bitfinex","BTCUSD",1731121669569,0.19631324,76318.0,76315.0,0.0502]
["bitfinex","BTCUSD",1731121669802,0.19631324,76318.0,76315.0,0.05266419]
["bitfinex","BTCUSD",1731121670064,0.22485032,76317.0,76315.0,0.00746419]
["bitfinex","BTCUSD",1731121670248,0.22485032,76317.0,76310.0,0.0452]
["bitfinex","BTCUSD",1731121670450,0.22485032,76317.0,76315.0,0.005]
["bitfinex","BTCUSD",1731121670871,0.13724102,76317.0,76315.0,0.005]
["bitfinex","BTCUSD",1731121673193,0.13724102,76317.0,76310.0,0.0452]
["bitfinex","BTCUSD",1731121673609,0.13724102,76317.0,76311.0,0.00739724]
["bitfinex","BTCUSD",1731121674279,0.13724102,76317.0,76311.0,0.01239724]
["bitfinex","BTCUSD",1731121677341,0.005,76315.0,76311.0,0.01239724]
["bitfinex","BTCUSD",1731121677560,0.13724102,76315.0,76311.0,0.01239724]
["bitfinex","BTCUSD",1731121677997,0.13724102,76315.0,76311.0,0.005]
["bitfinex","BTCUSD",1731121678972,0.13724102,76315.0,76309.0,0.005]
["bitfinex","BTCUSD",1731121679182,0.13724102,76315.0,76311.0,0.005]
["bitfinex","BTCUSD",1731121680708,0.13224102,76315.0,76311.0,0.005]
["bitfinex","BTCUSD",1731121682388,0.001668,76319.0,76311.0,0.005]
["bitfinex","BTCUSD",1731121682610,0.13224102,76318.0,76312.0,0.0496]
["bitfinex","BTCUSD",1731121682817,0.13390902,76319.0,76312.0,0.0496]
["bitfinex","BTCUSD",1731121683023,0.13890902,76319.0,76313.0,0.00739528]
["bitfinex","BTCUSD",1731121683439,0.13390902,76319.0,76313.0,0.00739528]
["bitfinex","BTCUSD",1731121684592,0.001668,76319.0,76313.0,0.00739528]
["bitfinex","BTCUSD",1731121686548,0.00167,76315.0,76313.0,0.00739528]
["bitfinex","BTCUSD",1731121689687,0.00167,76315.0,76313.0,0.00732928]
["bitfinex","BTCUSD",1731121697609,0.00167,76315.0,76312.0,0.0496]
["bitfinex","BTCUSD",1731121698088,0.00167,76315.0,76313.0,0.00739019]
["bitfinex","BTCUSD",1731121698499,0.00167,76315.0,76312.0,0.0496]
["bitfinex","BTCUSD",1731121698841,0.00167,76315.0,76314.0,0.00738976]
["bitfinex","BTCUSD",1731121699047,0.00167,76315.0,76313.0,0.00739019]
["bitfinex","BTCUSD",1731121699424,0.00167,76315.0,76312.0,0.0496]
["bitfinex","BTCUSD",1731121699868,0.00167,76315.0,76313.0,0.00739019]
["bitfinex","BTCUSD",1731121700277,0.00167,76315.0,76312.0,0.0496]
["bitfinex","BTCUSD",1731121700770,0.00167,76315.0,76313.0,0.00739019]
["bitfinex","BTCUSD",1731121701147,0.00167,76315.0,76312.0,0.0496]
["bitfinex","BTCUSD",1731121701386,0.00167,76315.0,76314.0,0.00738976]
["bitfinex","BTCUSD",1731121701591,0.00167,76315.0,76313.0,0.00739019]
["bitfinex","BTCUSD",1731121701806,0.00167,76315.0,76312.0,0.0496]
["bitfinex","BTCUSD",1731121702212,0.00167,76315.0,76313.0,0.00739019]
["bitfinex","BTCUSD",1731121702649,0.00167,76315.0,76312.0,0.0496]
["bitfinex","BTCUSD",1731121703066,0.00167,76315.0,76313.0,0.00738961]
["bitfinex","BTCUSD",1731121703476,0.00167,76315.0,76312.0,0.0496]
["bitfinex","BTCUSD",1731121703924,0.00167,76315.0,76313.0,0.00738961]
["bitfinex","BTCUSD",1731121704406,0.00167,76315.0,76312.0,0.0496]
["bitfinex","BTCUSD",1731121704856,0.00167,76315.0,76313.0,0.00738706]
["bitfinex","BTCUSD",1731121705294,0.00167,76315.0,76312.0,0.0496]
["bitfinex","BTCUSD",1731121705748,0.00167,76315.0,76314.0,0.00738664]
["bitfinex","BTCUSD",1731121705955,0.00167,76315.0,76312.0,0.0496]
["bitfinex","BTCUSD",1731121706157,0.00167,76315.0,76314.0,0.00738664]
["bitfinex","BTCUSD",1731121706361,0.00167,76315.0,76312.0,0.0496]
["bitfinex","BTCUSD",1731121706570,0.00167,76315.0,76314.0,0.00738664]
["bitfinex","BTCUSD",1731121706791,0.00167,76315.0,76314.0,0.0493]
["bitfinex","BTCUSD",1731121706977,0.00167,76315.0,76314.0,0.05668664]
["bitfinex","BTCUSD",1731121716075,0.00167,76315.0,76314.0,0.00738664]
["bitfinex","BTCUSD",1731121716492,0.00167,76315.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731121725281,0.00167,76315.0,76314.0,0.13068878]
["bitfinex","BTCUSD",1731121726467,0.00167,76315.0,76314.0,0.13568878]
["bitfinex","BTCUSD",1731121731384,0.00167,76315.0,76314.0,0.2679298]
["bitfinex","BTCUSD",1731121733216,0.00167,76315.0,76314.0,0.40760838]
["bitfinex","BTCUSD",1731121733652,0.00167,76315.0,76314.0,0.40759234]
["bitfinex","BTCUSD",1731121734299,0.00167,76315.0,76314.0,0.31002792]
["bitfinex","BTCUSD",1731121735901,0.00167,76315.0,76314.0,0.40752218]
["bitfinex","BTCUSD",1731121736191,0.00167,76315.0,76314.0,0.31502792]
["bitfinex","BTCUSD",1731121737305,0.00167,76315.0,76314.0,0.41744411]
["bitfinex","BTCUSD",1731121737530,0.001668,76319.0,76318.0,0.02]
["bitfinex","BTCUSD",1731121737767,0.001668,76319.0,76318.0,0.45857946]
["bitfinex","BTCUSD",1731121738020,0.001668,76319.0,76318.0,0.28810401]
["bitfinex","BTCUSD",1731121738255,0.001668,76319.0,76318.0,0.46332261]
["bitfinex","BTCUSD",1731121739035,0.001668,76319.0,76318.0,0.56067032]
["bitfinex","BTCUSD",1731121739260,0.001668,76319.0,76318.0,0.46332261]
["bitfinex","BTCUSD",1731121739490,0.001668,76319.0,76318.0,0.54117871]
["bitfinex","BTCUSD",1731121739965,0.001668,76319.0,76318.0,0.46332261]
["bitfinex","BTCUSD",1731121740204,0.001668,76319.0,76318.0,0.66267032]
["bitfinex","BTCUSD",1731121740427,0.001668,76319.0,76318.0,0.56532261]
["bitfinex","BTCUSD",1731121741215,0.19631324,76335.0,76334.0,0.005]
["bitfinex","BTCUSD",1731121741463,0.19631324,76335.0,76334.0,0.34775032]
["bitfinex","BTCUSD",1731121741712,0.19631324,76351.0,76335.0,0.0459]
["bitfinex","BTCUSD",1731121741944,0.19631324,76351.0,76342.0,0.2155093]
["bitfinex","BTCUSD",1731121742175,0.19631324,76351.0,76343.0,0.005]
["bitfinex","BTCUSD",1731121742408,0.19631324,76351.0,76343.0,0.18314102]
["bitfinex","BTCUSD",1731121742632,0.19631324,76351.0,76343.0,0.19044936]
["bitfinex","BTCUSD",1731121744006,0.19631324,76359.0,76343.0,0.36267799]
["bitfinex","BTCUSD",1731121744254,0.19631324,76359.0,76343.0,0.27244936]
["bitfinex","BTCUSD",1731121744502,0.19631324,76359.0,76343.0,0.27506846]
["bitfinex","BTCUSD",1731121744922,0.19631324,76359.0,76343.0,0.31857332]
["bitfinex","BTCUSD",1731121745052,0.19631324,76359.0,76343.0,0.31595422]
["bitfinex","BTCUSD",1731121746507,0.19631324,76359.0,76343.0,0.40356352]
["bitfinex","BTCUSD",1731121746947,0.19631324,76351.0,76343.0,0.27244936]
["bitfinex","BTCUSD",1731121747195,0.19631324,76351.0,76343.0,0.13520834]
["bitfinex","BTCUSD",1731121747402,0.19631324,76351.0,76343.0,0.01230834]
["bitfinex","BTCUSD",1731121747613,0.0876093,76349.0,76343.0,0.01230834]
["bitfinex","BTCUSD",1731121748042,0.0876093,76349.0,76343.0,0.005]
["bitfinex","BTCUSD",1731121748474,0.0876093,76349.0,76341.0,0.005]
["bitfinex","BTCUSD",1731121748682,0.0876093,76349.0,76343.0,0.005]
["bitfinex","BTCUSD",1731121753478,0.19631324,76351.0,76343.0,0.005]
["bitfinex","BTCUSD",1731121753898,0.19631324,76351.0,76343.0,0.01228744]
["bitfinex","BTCUSD",1731121754095,0.005,76353.0,76343.0,0.005]
["bitfinex","BTCUSD",1731121754375,0.079,76357.0,76343.0,0.01228744]
["bitfinex","BTCUSD",1731121754594,0.1,76358.0,76343.0,0.01491807]
["bitfinex","BTCUSD",1731121754801,0.084,76365.0,76343.0,0.01491807]
["bitfinex","BTCUSD",1731121756243,0.079,76365.0,76343.0,0.01491807]
["bitfinex","BTCUSD",1731121758052,0.079,76365.0,76343.0,0.14453973]
["bitfinex","BTCUSD",1731121759338,0.079,76365.0,76343.0,0.14953973]
["bitfinex","BTCUSD",1731121762406,0.1666093,76365.0,76343.0,0.14953973]
["bitfinex","BTCUSD",1731121763250,0.1666093,76365.0,76343.0,0.01729871]
["bitfinex","BTCUSD",1731121763911,0.009937,76344.0,76343.0,0.01729871]
["bitfinex","BTCUSD",1731121764770,0.009937,76344.0,76343.0,0.10490801]
["bitfinex","BTCUSD",1731121770659,0.009937,76344.0,76343.0,0.09990801]
["bitfinex","BTCUSD",1731121770886,0.009937,76344.0,76343.0,0.01229871]
["bitfinex","BTCUSD",1731121773500,0.009937,76344.0,76343.0,0.01729871]
["bitfinex","BTCUSD",1731121773715,0.009937,76344.0,76343.0,0.01229871]
["bitfinex","BTCUSD",1731121777648,0.009937,76344.0,76343.0,0.01729871]
["bitfinex","BTCUSD",1731121777869,0.009937,76344.0,76343.0,0.01229871]
["bitfinex","BTCUSD",1731121799588,0.009937,76344.0,76343.0,0.0512699]
["bitfinex","BTCUSD",1731121799790,0.009937,76344.0,76343.0,0.01229871]
["bitfinex","BTCUSD",1731121800835,0.009937,76344.0,76343.0,0.07084558]
["bitfinex","BTCUSD",1731121804266,0.009937,76344.0,76343.0,0.01229871]
["bitfinex","BTCUSD",1731121804473,0.009937,76344.0,76343.0,0.07084558]
["bitfinex","BTCUSD",1731121807539,0.009937,76344.0,76343.0,0.01229871]
["bitfinex","BTCUSD",1731121808164,0.009937,76344.0,76343.0,0.0708616]
["bitfinex","BTCUSD",1731121808398,0.086137,76344.0,76343.0,0.00729871]
["bitfinex","BTCUSD",1731121808625,0.1737463,76344.0,76343.0,0.00729871]
["bitfinex","BTCUSD",1731121808872,0.0762,76340.0,76329.0,0.005]
["bitfinex","BTCUSD",1731121809093,0.102,76343.0,76334.0,0.19631324]
["bitfinex","BTCUSD",1731121809094,0.0762,76337.0,76334.0,0.19631324]
["bitfinex","BTCUSD",1731121809308,0.0762,76337.0,76331.0,0.005]
["bitfinex","BTCUSD",1731121809536,0.0762,76337.0,76335.0,0.00699808]
["bitfinex","BTCUSD",1731121809764,0.0762,76337.0,76331.0,0.005]
["bitfinex","BTCUSD",1731121810674,0.0762,76337.0,76328.0,0.005]
["bitfinex","BTCUSD",1731121810901,0.0762,76337.0,76332.0,0.00700069]
["bitfinex","BTCUSD",1731121811117,0.0762,76337.0,76331.0,0.005]
["bitfinex","BTCUSD",1731121811793,0.0478,76336.0,76331.0,0.005]
["bitfinex","BTCUSD",1731121818596,0.0762,76337.0,76331.0,0.005]
["bitfinex","BTCUSD",1731121830869,0.07600183,76337.0,76331.0,0.005]
["bitfinex","BTCUSD",1731121831304,0.14306237,76341.0,76331.0,0.005]
["bitfinex","BTCUSD",1731121831724,0.1,76341.0,76332.0,0.0086477]
["bitfinex","BTCUSD",1731121834195,0.0757,76342.0,76335.0,0.005]
["bitfinex","BTCUSD",1731121834400,0.0807,76346.0,76335.0,0.005]
["bitfinex","BTCUSD",1731121835228,0.008937,76344.0,76335.0,0.005]
["bitfinex","BTCUSD",1731121835845,0.05175682,76344.0,76335.0,0.005]
["bitfinex","BTCUSD",1731121836772,0.05175682,76344.0,76336.0,0.0515]
["bitfinex","BTCUSD",1731121838585,0.05175682,76344.0,76338.0,0.005]
["bitfinex","BTCUSD",1731121838787,0.05175682,76344.0,76339.0,0.00864368]
["bitfinex","BTCUSD",1731121839733,0.05175682,76344.0,76338.0,0.005]
["bitfinex","BTCUSD",1731121839952,0.05175682,76344.0,76340.0,0.00864324]
["bitfinex","BTCUSD",1731121840171,0.05175682,76344.0,76339.0,0.00864368]
["bitfinex","BTCUSD",1731121840378,0.05175682,76344.0,76338.0,0.005]
["bitfinex","BTCUSD",1731121840379,0.05175682,76344.0,76341.0,0.00864279]
["bitfinex","BTCUSD",1731121840597,0.05175682,76344.0,76340.0,0.00864324]
["bitfinex","BTCUSD",1731121840833,0.05175682,76344.0,76342.0,0.00864235]
["bitfinex","BTCUSD",1731121841032,0.05175682,76344.0,76338.0,0.005]
["bitfinex","BTCUSD",1731121841661,0.05175682,76344.0,76339.0,0.00864513]
["bitfinex","BTCUSD",1731121842089,0.008937,76344.0,76339.0,0.00864513]
["bitfinex","BTCUSD",1731121844667,0.008937,76344.0,76338.0,0.005]
["bitfinex","BTCUSD",1731121854448,0.008937,76344.0,76337.0,0.005]
["bitfinex","BTCUSD",1731121854659,0.008937,76344.0,76338.0,0.005]
["bitfinex","BTCUSD",1731121858274,0.008937,76344.0,76336.0,0.0515]
["bitfinex","BTCUSD",1731121858514,0.008937,76344.0,76339.0,0.00941739]
["bitfinex","BTCUSD",1731121858748,0.008937,76344.0,76338.0,0.005]
["bitfinex","BTCUSD",1731121858924,0.008937,76344.0,76340.0,0.00941686]
["bitfinex","BTCUSD",1731121859141,0.008937,76344.0,76339.0,0.00941739]
["bitfinex","BTCUSD",1731121859360,0.008937,76344.0,76341.0,0.00941634]
["bitfinex","BTCUSD",1731121859571,0.008937,76344.0,76340.0,0.00941686]
["bitfinex","BTCUSD",1731121859790,0.008937,76344.0,76342.0,0.00941582]
["bitfinex","BTCUSD",1731121860018,0.008937,76344.0,76341.0,0.00941634]
["bitfinex","BTCUSD",1731121860226,0.008937,76344.0,76343.0,0.00941529]
["bitfinex","BTCUSD",1731121860640,0.008937,76344.0,76338.0,0.005834]
["bitfinex","BTCUSD",1731121860873,0.008937,76344.0,76343.0,0.00941529]
["bitfinex","BTCUSD",1731121861091,0.008937,76344.0,76338.0,0.005834]
["bitfinex","BTCUSD",1731121861333,0.008937,76344.0,76343.0,0.00941529]
["bitfinex","BTCUSD",1731121861561,0.008937,76344.0,76338.0,0.005834]
["bitfinex","BTCUSD",1731121861972,0.008937,76344.0,76339.0,0.00941739]
["bitfinex","BTCUSD",1731121865898,0.008937,76344.0,76340.0,0.005]
["bitfinex","BTCUSD",1731121866119,0.008937,76344.0,76343.0,0.0522]
["bitfinex","BTCUSD",1731121866618,0.008937,76344.0,76343.0,0.06157055]
["bitfinex","BTCUSD",1731121869436,0.008937,76344.0,76343.0,0.13927055]
["bitfinex","BTCUSD",1731121870068,0.008937,76344.0,76343.0,0.14188997]
["bitfinex","BTCUSD",1731121870763,0.008937,76344.0,76343.0,0.13927055]
["bitfinex","BTCUSD",1731121870978,0.008937,76344.0,76343.0,0.14188996]
["bitfinex","BTCUSD",1731121871196,0.008937,76344.0,76343.0,0.34955678]
["bitfinex","BTCUSD",1731121871401,0.008937,76344.0,76343.0,0.43716608]
["bitfinex","BTCUSD",1731121871860,0.008937,76344.0,76343.0,0.41758958]
["bitfinex","BTCUSD",1731121872069,0.008937,76344.0,76343.0,0.35912087]
["bitfinex","BTCUSD",1731121872296,0.008937,76344.0,76343.0,0.35995487]
["bitfinex","BTCUSD",1731121872511,0.008937,76344.0,76343.0,0.41842501]
["bitfinex","BTCUSD",1731121872722,0.008937,76344.0,76343.0,0.35995487]
["bitfinex","BTCUSD",1731121873181,0.008937,76344.0,76343.0,0.39892871]
["bitfinex","BTCUSD",1731121873391,0.008937,76344.0,76343.0,0.35995487]
["bitfinex","BTCUSD",1731121873805,0.008937,76344.0,76343.0,0.3989234]
["bitfinex","BTCUSD",1731121875722,0.008937,76344.0,76343.0,0.35995487]
["bitfinex","BTCUSD",1731121877425,0.008937,76344.0,76343.0,0.06240455]
["bitfinex","BTCUSD",1731121877635,0.008937,76344.0,76343.0,0.01520455]
["bitfinex","BTCUSD",1731121878053,0.008937,76344.0,76343.0,0.01020455]
["bitfinex","BTCUSD",1731121878268,0.008937,76344.0,76343.0,0.005834]
["bitfinex","BTCUSD",1731121880889,0.008937,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121881094,0.008937,76344.0,76343.0,0.005834]
["bitfinex","BTCUSD",1731121885330,0.008937,76344.0,76343.0,0.01518888]
["bitfinex","BTCUSD",1731121911221,0.008937,76344.0,76343.0,0.06188888]
["bitfinex","BTCUSD",1731121928711,0.008937,76344.0,76343.0,0.1009588]
["bitfinex","BTCUSD",1731121928926,0.008937,76344.0,76343.0,0.06188888]
["bitfinex","BTCUSD",1731121929148,0.008937,76344.0,76343.0,0.14002872]
["bitfinex","BTCUSD",1731121929356,0.008937,76344.0,76343.0,0.06188888]
["bitfinex","BTCUSD",1731121930685,0.008937,76344.0,76343.0,0.14002872]
["bitfinex","BTCUSD",1731121930896,0.008937,76344.0,76343.0,0.06188888]
["bitfinex","BTCUSD",1731121931974,0.008937,76344.0,76343.0,0.01518888]
["bitfinex","BTCUSD",1731121932207,0.008937,76344.0,76343.0,0.0738317]
["bitfinex","BTCUSD",1731121932897,0.008937,76344.0,76343.0,0.01518888]
["bitfinex","BTCUSD",1731121933987,0.008937,76344.0,76343.0,0.01511408]
["bitfinex","BTCUSD",1731121935350,0.2197463,76344.0,76343.0,0.01511408]
["bitfinex","BTCUSD",1731121935558,0.132137,76344.0,76343.0,0.01511408]
["bitfinex","BTCUSD",1731121935768,0.132137,76344.0,76343.0,0.005834]
["bitfinex","BTCUSD",1731121939073,0.085737,76344.0,76343.0,0.005834]
["bitfinex","BTCUSD",1731121941104,0.008937,76344.0,76343.0,0.005834]
["bitfinex","BTCUSD",1731121941548,0.008937,76344.0,76343.0,0.01511731]
["bitfinex","BTCUSD",1731121941768,0.008937,76344.0,76343.0,0.005834]
["bitfinex","BTCUSD",1731121941974,0.008937,76344.0,76343.0,0.01511731]
["bitfinex","BTCUSD",1731121947690,0.008937,76344.0,76343.0,0.005834]
["bitfinex","BTCUSD",1731121949829,0.008937,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121950034,0.008937,76344.0,76343.0,0.005834]
["bitfinex","BTCUSD",1731121950326,0.090637,76344.0,76343.0,0.005834]
["bitfinex","BTCUSD",1731121950527,0.090637,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121951306,0.090637,76344.0,76343.0,0.005834]
["bitfinex","BTCUSD",1731121951533,0.090637,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121953211,0.58481794,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121953470,0.45796065,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121953677,0.74991327,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121953885,0.72531662,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121954088,0.62719663,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121954555,0.81781711,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121954767,0.71980593,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121954983,0.84512505,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121956959,0.87168977,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121957158,0.96957182,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121957379,0.87168977,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731121957625,0.259,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121957837,0.8301945,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121958048,0.84977131,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121958259,0.60730774,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121958479,0.84972831,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121958705,1.01456767,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121959112,1.02679144,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121959553,1.02678737,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121960156,0.90533666,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121960360,0.84233277,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121961209,0.60730774,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121962300,0.62512039,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121962553,0.62012039,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121962706,0.56645962,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121962888,0.47385032,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121963091,0.43225032,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121963308,0.42725032,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121963706,0.44547976,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121963911,0.37307976,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121964123,0.18047046,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121964327,0.005,76341.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121964544,0.13224102,76340.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121965661,0.1,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121972834,0.36014908,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121973053,0.51715838,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121976173,0.52215838,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121976606,0.53438682,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121978922,0.69878893,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121979143,0.69879447,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121979364,0.65970229,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121980737,0.68565456,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121981634,0.64226591,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121984927,0.63003193,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121985143,0.70093924,76339.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731121985775,0.0996093,76332.0,76325.0,0.19631324]
["bitfinex","BTCUSD",1731121986033,0.36709845,76332.0,76331.0,0.01008463]
["bitfinex","BTCUSD",1731121986268,0.40790933,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731121986497,0.45729056,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731121987542,0.40790933,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731121988399,0.3956612,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731121988615,0.40790744,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731121990327,0.44979861,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731121991724,0.5218279,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121991953,0.65865034,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121992170,0.67821714,76320.0,76319.0,0.00970048]
["bitfinex","BTCUSD",1731121992375,0.61951674,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121992587,0.6072705,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121992806,0.6659709,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121993283,0.6072705,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121993980,0.64639835,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121994460,0.60099835,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121994674,0.68714815,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121995092,0.6480203,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121995354,0.68714815,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121995818,0.6993805,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121997147,0.74113189,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121997362,0.70032821,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121998248,0.66119316,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121998888,0.70032953,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121999094,0.61417973,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121999320,0.49644336,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731121999547,0.53558151,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122000599,0.53358151,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122000856,0.48944336,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122001076,0.40183406,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122001285,0.48944336,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122001491,0.40683406,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122001743,0.27899241,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122002201,0.27899241,76320.0,76319.0,0.00969809]
["bitfinex","BTCUSD",1731122002409,0.27899241,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122002840,0.27399241,76320.0,76319.0,0.00969809]
["bitfinex","BTCUSD",1731122003039,0.27399241,76320.0,76319.0,0.05909809]
["bitfinex","BTCUSD",1731122004234,0.005,76329.0,76321.0,0.005]
["bitfinex","BTCUSD",1731122004455,0.04206175,76328.0,76324.0,0.005]
["bitfinex","BTCUSD",1731122004669,0.13224102,76329.0,76325.0,0.00887497]
["bitfinex","BTCUSD",1731122004887,0.13224102,76329.0,76326.0,0.0857]
["bitfinex","BTCUSD",1731122005305,0.13224102,76329.0,76327.0,0.00887392]
["bitfinex","BTCUSD",1731122005951,0.01223602,76328.0,76327.0,0.00887392]
["bitfinex","BTCUSD",1731122006163,0.01223635,76328.0,76327.0,0.00887392]
["bitfinex","BTCUSD",1731122006570,0.13224102,76329.0,76327.0,0.00887392]
["bitfinex","BTCUSD",1731122006786,0.14447737,76329.0,76327.0,0.00887392]
["bitfinex","BTCUSD",1731122007009,0.13224102,76329.0,76327.0,0.00887392]
["bitfinex","BTCUSD",1731122007972,0.14447737,76329.0,76327.0,0.00887392]
["bitfinex","BTCUSD",1731122008201,0.13224102,76329.0,76327.0,0.00887392]
["bitfinex","BTCUSD",1731122010117,0.14447189,76329.0,76326.0,0.0857]
["bitfinex","BTCUSD",1731122012026,0.14447189,76329.0,76326.0,0.005]
["bitfinex","BTCUSD",1731122012880,0.20089287,76329.0,76326.0,0.005]
["bitfinex","BTCUSD",1731122013331,0.01222686,76328.0,76326.0,0.005]
["bitfinex","BTCUSD",1731122013587,0.14446788,76329.0,76326.0,0.005]
["bitfinex","BTCUSD",1731122014938,0.005,76324.0,76323.0,0.005]
["bitfinex","BTCUSD",1731122015165,0.22485032,76324.0,76323.0,0.005]
["bitfinex","BTCUSD",1731122015391,0.23707718,76324.0,76323.0,0.005]
["bitfinex","BTCUSD",1731122015602,0.23707718,76324.0,76323.0,0.01386271]
["bitfinex","BTCUSD",1731122015801,0.23707718,76324.0,76323.0,0.005]
["bitfinex","BTCUSD",1731122016490,0.22485032,76324.0,76323.0,0.005]
["bitfinex","BTCUSD",1731122018533,0.2370752,76324.0,76323.0,0.005]
["bitfinex","BTCUSD",1731122018993,0.23707533,76324.0,76323.0,0.005]
["bitfinex","BTCUSD",1731122020096,0.22485032,76324.0,76323.0,0.005]
["bitfinex","BTCUSD",1731122021720,0.22485032,76324.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122022011,0.13224102,76323.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122022209,0.1444672,76323.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122022842,0.1444672,76323.0,76320.0,0.00886428]
["bitfinex","BTCUSD",1731122023891,0.14446958,76323.0,76320.0,0.00886428]
["bitfinex","BTCUSD",1731122024319,0.14447178,76323.0,76320.0,0.00886428]
["bitfinex","BTCUSD",1731122024996,0.1,76322.0,76320.0,0.00886428]
["bitfinex","BTCUSD",1731122025209,0.14447178,76321.0,76320.0,0.00886428]
["bitfinex","BTCUSD",1731122025426,0.13,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122025626,0.36208108,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122026485,0.36008108,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122026872,0.41765667,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122027276,0.41766419,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122030876,0.40542591,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122031077,0.41766857,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122032274,0.36009298,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122032479,0.25448368,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122032715,0.01224266,76320.0,76319.0,0.0093075]
["bitfinex","BTCUSD",1731122032918,0.01224266,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122033117,0.01224266,76320.0,76319.0,0.0093083]
["bitfinex","BTCUSD",1731122033254,0.01224266,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122033464,0.01224266,76320.0,76319.0,0.0143075]
["bitfinex","BTCUSD",1731122033672,0.0876093,76329.0,76319.0,0.0143075]
["bitfinex","BTCUSD",1731122033673,0.04314889,76325.0,76319.0,0.0143075]
["bitfinex","BTCUSD",1731122033889,0.01224266,76324.0,76319.0,0.0143075]
["bitfinex","BTCUSD",1731122034114,0.01224266,76323.0,76319.0,0.0143075]
["bitfinex","BTCUSD",1731122034329,0.01224266,76322.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122034544,0.01224006,76321.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122034748,0.01224006,76323.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122034953,0.01224006,76322.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122035182,0.01224006,76321.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122035404,0.1,76324.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122035613,0.01224074,76323.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122035807,0.01224074,76322.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122036034,0.01224074,76321.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122036243,0.1,76324.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122036454,0.01224132,76323.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122036666,0.01203332,76322.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122036875,0.1,76324.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122043244,0.1,76324.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122043677,0.13640841,76320.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122043906,0.26864943,76320.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122044346,0.26864943,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122044555,0.26864943,76320.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122045211,0.26864943,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122046154,0.26864943,76320.0,76319.0,0.005834]
["bitfinex","BTCUSD",1731122046369,0.26864943,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122047029,0.13640841,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122047253,0.0476721,76327.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122047480,0.1,76324.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122047702,0.23224102,76324.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122048823,0.01224996,76323.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122049038,0.23224102,76324.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122049039,0.01224996,76322.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122049250,0.01224996,76321.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122049460,0.01224996,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122050133,0.14949098,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122051517,0.13724102,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122051686,0.24949316,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122052046,0.34909263,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122052531,0.28868674,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122052741,0.29150892,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122053177,0.33069946,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122053627,0.33070014,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122054480,0.29150892,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122055430,0.27925678,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122056233,0.29150881,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122057337,0.46673219,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122058417,0.45448016,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122058822,0.36686847,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122062322,0.42565531,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122063149,0.36686847,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122063447,0.43791227,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122064173,0.37912543,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122065776,0.28651374,76320.0,76319.0,0.000834]
["bitfinex","BTCUSD",1731122065996,0.28651374,76320.0,76319.0,0.049634]
["bitfinex","BTCUSD",1731122066410,0.28651374,76320.0,76319.0,0.05812043]
["bitfinex","BTCUSD",1731122070326,0.28651579,76320.0,76319.0,0.05812043]
["bitfinex","BTCUSD",1731122070717,0.28651579,76320.0,76319.0,0.049634]
["bitfinex","BTCUSD",1731122072054,0.05427477,76320.0,76319.0,0.049634]
["bitfinex","BTCUSD",1731122072472,0.05427477,76320.0,76319.0,0.05811413]
["bitfinex","BTCUSD",1731122073806,0.05427741,76320.0,76319.0,0.05811413]
["bitfinex","BTCUSD",1731122077361,0.04201576,76320.0,76319.0,0.05811413]
["bitfinex","BTCUSD",1731122077566,0.05427406,76320.0,76319.0,0.05811413]
["bitfinex","BTCUSD",1731122077784,0.0122583,76320.0,76319.0,0.05811413]
["bitfinex","BTCUSD",1731122078924,0.0122583,76320.0,76319.0,0.05769026]
["bitfinex","BTCUSD",1731122079768,0.0122583,76320.0,76319.0,0.06269026]
["bitfinex","BTCUSD",1731122080004,0.0122583,76320.0,76319.0,0.14549026]
["bitfinex","BTCUSD",1731122081140,0.04404542,76322.0,76320.0,0.005]
["bitfinex","BTCUSD",1731122081359,0.01225488,76321.0,76320.0,0.005]
["bitfinex","BTCUSD",1731122081991,0.01225488,76321.0,76320.0,0.0134796]
["bitfinex","BTCUSD",1731122084507,0.01225492,76321.0,76320.0,0.0134796]
["bitfinex","BTCUSD",1731122085151,0.01225492,76321.0,76320.0,0.0597796]
["bitfinex","BTCUSD",1731122085363,0.001668,76322.0,76320.0,0.0134796]
["bitfinex","BTCUSD",1731122085564,0.001668,76322.0,76321.0,0.0513]
["bitfinex","BTCUSD",1731122085995,0.001668,76322.0,76321.0,0.05976774]
["bitfinex","BTCUSD",1731122086406,0.001668,76322.0,76321.0,0.14136774]
["bitfinex","BTCUSD",1731122088725,0.001668,76322.0,76321.0,0.27622901]
["bitfinex","BTCUSD",1731122088868,0.001668,76322.0,76321.0,0.36122045]
["bitfinex","BTCUSD",1731122092196,0.001668,76331.0,76330.0,0.32662338]
["bitfinex","BTCUSD",1731122092417,0.001668,76331.0,76330.0,0.37325271]
["bitfinex","BTCUSD",1731122092633,0.001668,76331.0,76330.0,0.38071341]
["bitfinex","BTCUSD",1731122093297,0.001668,76331.0,76330.0,0.38271341]
["bitfinex","BTCUSD",1731122093755,0.001668,76331.0,76330.0,0.38071341]
["bitfinex","BTCUSD",1731122096965,0.001668,76331.0,76330.0,0.35496341]
["bitfinex","BTCUSD",1731122097838,0.001668,76331.0,76330.0,0.35696341]
["bitfinex","BTCUSD",1731122098065,0.001668,76331.0,76330.0,0.35496341]
["bitfinex","BTCUSD",1731122101838,0.001668,76331.0,76330.0,0.35696341]
["bitfinex","BTCUSD",1731122102059,0.001668,76331.0,76330.0,0.35496341]
["bitfinex","BTCUSD",1731122102277,0.001668,76331.0,76330.0,0.35696341]
["bitfinex","BTCUSD",1731122103689,0.001668,76331.0,76330.0,0.4445751]
["bitfinex","BTCUSD",1731122105493,0.001668,76331.0,76330.0,1.2483751]
["bitfinex","BTCUSD",1731122105888,0.19631324,76341.0,76340.0,0.21201169]
["bitfinex","BTCUSD",1731122106205,0.19631324,76341.0,76340.0,0.35358099]
["bitfinex","BTCUSD",1731122106417,0.001668,76343.0,76340.0,0.35358099]
["bitfinex","BTCUSD",1731122106418,0.001668,76343.0,76342.0,0.002]
["bitfinex","BTCUSD",1731122106653,0.001668,76343.0,76342.0,0.25664102]
["bitfinex","BTCUSD",1731122106856,0.001668,76343.0,76342.0,0.34425271]
["bitfinex","BTCUSD",1731122106994,0.001668,76343.0,76342.0,0.35357979]
["bitfinex","BTCUSD",1731122107171,0.001668,76343.0,76342.0,0.2639681]
["bitfinex","BTCUSD",1731122107372,0.001668,76343.0,76342.0,0.35157979]
["bitfinex","BTCUSD",1731122108644,0.001668,76343.0,76342.0,0.2639681]
["bitfinex","BTCUSD",1731122108858,0.001668,76343.0,76342.0,0.35157979]
["bitfinex","BTCUSD",1731122109719,0.001668,76343.0,76342.0,0.39457603]
["bitfinex","BTCUSD",1731122111199,0.001668,76343.0,76342.0,0.35157979]
["bitfinex","BTCUSD",1731122111672,0.001668,76343.0,76342.0,0.2639681]
["bitfinex","BTCUSD",1731122111869,0.001668,76343.0,76342.0,0.35157979]
["bitfinex","BTCUSD",1731122112782,0.001668,76343.0,76342.0,0.35357979]
["bitfinex","BTCUSD",1731122124121,0.001668,76343.0,76342.0,0.44119148]
["bitfinex","BTCUSD",1731122124334,0.001668,76343.0,76342.0,0.35357979]
["bitfinex","BTCUSD",1731122124992,0.001668,76343.0,76342.0,0.2659681]
["bitfinex","BTCUSD",1731122125215,0.001668,76343.0,76342.0,0.35357979]
["bitfinex","BTCUSD",1731122131178,0.001668,76343.0,76342.0,0.1876681]
["bitfinex","BTCUSD",1731122131631,0.001668,76343.0,76342.0,0.1415681]
["bitfinex","BTCUSD",1731122134818,0.001668,76343.0,76342.0,0.22917979]
["bitfinex","BTCUSD",1731122137071,0.001668,76343.0,76342.0,0.00932708]
["bitfinex","BTCUSD",1731122137552,0.001668,76343.0,76341.0,0.03886733]
["bitfinex","BTCUSD",1731122137774,0.001668,76343.0,76342.0,0.00737661]
["bitfinex","BTCUSD",1731122139299,0.001668,76343.0,76342.0,0.04624394]
["bitfinex","BTCUSD",1731122139520,0.001668,76343.0,76342.0,0.00737661]
["bitfinex","BTCUSD",1731122140195,0.001668,76343.0,76342.0,0.04624394]
["bitfinex","BTCUSD",1731122142238,0.001668,76343.0,76342.0,0.00737661]
["bitfinex","BTCUSD",1731122143557,0.001668,76343.0,76342.0,0.06600552]
["bitfinex","BTCUSD",1731122143771,0.001668,76343.0,76342.0,0.06667986]
["bitfinex","BTCUSD",1731122144636,0.001668,76343.0,76342.0,0.00805095]
["bitfinex","BTCUSD",1731122145565,0.001668,76343.0,76338.0,0.03909935]
["bitfinex","BTCUSD",1731122145796,0.006668,76343.0,76333.0,0.03909935]
["bitfinex","BTCUSD",1731122146017,0.006668,76343.0,76331.0,0.05946291]
["bitfinex","BTCUSD",1731122146018,0.006668,76343.0,76334.0,0.2043727]
["bitfinex","BTCUSD",1731122146467,0.006668,76343.0,76338.0,0.03]
["bitfinex","BTCUSD",1731122146684,0.005,76341.0,76338.0,0.03]
["bitfinex","BTCUSD",1731122146943,0.005,76341.0,76339.0,0.00805684]
["bitfinex","BTCUSD",1731122147225,0.1345,76340.0,76339.0,0.00805684]
["bitfinex","BTCUSD",1731122147696,0.1245,76339.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731122147918,0.1245,76334.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731122148145,0.1245,76334.0,76332.0,0.008068]
["bitfinex","BTCUSD",1731122148365,0.1245,76334.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731122157389,0.005,76333.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731122157612,0.00931415,76333.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731122158507,0.14001415,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731122158767,0.14501415,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731122171460,0.15723365,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731122171846,0.14501415,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731122172895,0.15724684,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731122174428,0.10974684,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731122174656,0.01654684,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731122174881,0.02154684,76332.0,76331.0,0.046934]
["bitfinex","BTCUSD",1731122175110,0.02154684,76332.0,76331.0,0.05503338]
["bitfinex","BTCUSD",1731122177819,0.01223269,76332.0,76331.0,0.05503338]
["bitfinex","BTCUSD",1731122178609,0.01654684,76332.0,76331.0,0.05503338]
["bitfinex","BTCUSD",1731122178866,0.01223269,76332.0,76331.0,0.05503338]
["bitfinex","BTCUSD",1731122179075,0.001668,76333.0,76331.0,0.05503338]
["bitfinex","BTCUSD",1731122188821,0.001668,76333.0,76332.0,0.00261988]
["bitfinex","BTCUSD",1731122189024,0.001668,76333.0,76332.0,0.05801221]
["bitfinex","BTCUSD",1731122189763,0.001668,76333.0,76332.0,0.05539233]
["bitfinex","BTCUSD",1731122189971,0.001668,76333.0,76332.0,0.05739233]
["bitfinex","BTCUSD",1731122190383,0.001668,76333.0,76332.0,0.13239233]
["bitfinex","BTCUSD",1731122190615,0.001668,76333.0,76332.0,0.26463335]
["bitfinex","BTCUSD",1731122193488,0.001668,76333.0,76332.0,0.26925296]
["bitfinex","BTCUSD",1731122193703,0.001668,76333.0,76332.0,0.30573267]
["bitfinex","BTCUSD",1731122193930,0.001668,76333.0,76332.0,0.30373229]
["bitfinex","BTCUSD",1731122194148,0.001668,76333.0,76332.0,0.18763335]
["bitfinex","BTCUSD",1731122196916,0.001668,76333.0,76332.0,0.14033335]
["bitfinex","BTCUSD",1731122201781,0.001668,76333.0,76332.0,0.14116735]
["bitfinex","BTCUSD",1731122202974,0.001668,76333.0,76332.0,0.00892633]
["bitfinex","BTCUSD",1731122207373,0.01392938,76333.0,76332.0,0.00892633]
["bitfinex","BTCUSD",1731122207588,0.17886312,76333.0,76332.0,0.00892633]
["bitfinex","BTCUSD",1731122207818,0.17886312,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122208035,0.22235058,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122210977,0.3545916,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122212291,0.35455467,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122212508,0.35454339,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122212749,0.48254339,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122212976,0.67803164,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122213413,0.67804263,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122214577,0.775949,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122215009,0.67804263,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122215218,0.72143128,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122215430,0.87329389,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122215654,0.93933515,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122215862,0.96912013,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122216348,0.97112013,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122216571,0.87324611,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122217004,0.82785746,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122217478,0.86528229,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122217688,0.86728229,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122217941,0.86704205,76333.0,76332.0,0.000834]
["bitfinex","BTCUSD",1731122218168,0.05231415,76314.0,76313.0,1.374e-05]
["bitfinex","BTCUSD",1731122218376,0.05231415,76314.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731122218377,0.06171415,76312.0,76306.0,0.19631324]
["bitfinex","BTCUSD",1731122218599,0.06171415,76312.0,76311.0,0.00897238]
["bitfinex","BTCUSD",1731122218600,0.32574015,76312.0,76311.0,0.00897238]
["bitfinex","BTCUSD",1731122218821,0.41335184,76312.0,76311.0,0.00897238]
["bitfinex","BTCUSD",1731122219034,0.41335184,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122219035,0.39378125,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122219240,0.44128125,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122220636,0.48464168,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122221536,0.49418471,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122221811,0.47464168,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122222471,0.52310585,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122222683,0.54264888,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122222909,0.42368471,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122223131,0.40414168,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122223417,0.49175337,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122223618,0.61784202,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122223856,0.70524862,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122224088,0.61763693,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122224325,0.57424828,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122224982,0.57418577,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122225666,0.66179746,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122226144,0.66379746,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122226349,0.66179746,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122227649,0.57418577,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122228320,0.57416425,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122228555,0.57940825,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122229202,0.66701994,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122231502,0.57940825,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122231735,0.47987129,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122231982,0.51155024,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122232225,0.46185778,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122233782,0.45245778,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122234643,0.41945778,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122235330,0.38777129,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122235538,0.41448991,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122236831,0.41948991,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122238189,0.4705657,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122238424,0.5071016,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122238926,0.47538298,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122239163,0.4195397,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122240524,0.4145397,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122240739,0.46562047,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122242154,0.70763216,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122242811,0.65661314,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122243023,0.56900145,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122243740,0.60974004,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122244383,0.56164004,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122245561,0.43575225,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122245989,0.4357584,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122249594,0.42350988,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122250504,0.43576662,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122251146,0.42350988,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122252267,0.44150254,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122252744,0.45375725,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122254203,0.42350988,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122255102,0.45537195,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122255319,0.43576452,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122256472,0.34815283,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122256677,0.43576452,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122257533,0.55139986,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122257770,0.57078309,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122257986,0.55852845,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122258217,0.57078392,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122258424,0.51225155,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122258640,0.73494983,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122259088,0.65690515,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122259289,0.56929346,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122259511,0.73527831,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122259719,0.65690515,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122260573,0.75487161,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122260999,0.65690515,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122262257,0.58041895,76312.0,76311.0,0.000835]
["bitfinex","BTCUSD",1731122262477,0.65358251,76312.0,76311.0,0.047135]
["bitfinex","BTCUSD",1731122263579,0.57517495,76312.0,76311.0,0.047135]
["bitfinex","BTCUSD",1731122263822,0.22876147,76312.0,76311.0,0.047135]
["bitfinex","BTCUSD",1731122264042,0.16993005,76312.0,76311.0,0.047135]
["bitfinex","BTCUSD",1731122264269,0.2091519,76312.0,76311.0,0.047135]
["bitfinex","BTCUSD",1731122266276,0.16993005,76312.0,76311.0,0.047135]
["bitfinex","BTCUSD",1731122266753,0.25754174,76312.0,76311.0,0.047135]
["bitfinex","BTCUSD",1731122268522,0.02656962,76312.0,76311.0,0.047135]
["bitfinex","BTCUSD",1731122271213,0.04616989,76312.0,76311.0,0.047135]
["bitfinex","BTCUSD",1731122271654,0.01431415,76312.0,76311.0,0.047135]
["bitfinex","BTCUSD",1731122271929,0.04616117,76312.0,76311.0,0.047135]
["bitfinex","BTCUSD",1731122275274,0.01431415,76312.0,76311.0,0.047135]
["bitfinex","BTCUSD",1731122275487,0.04614938,76312.0,76311.0,0.047135]
["bitfinex","BTCUSD",1731122275921,0.01655847,76312.0,76311.0,0.123435]
["bitfinex","BTCUSD",1731122276144,0.01224432,76312.0,76311.0,0.13142912]
["bitfinex","BTCUSD",1731122276373,0.001668,76313.0,76312.0,0.1313]
["bitfinex","BTCUSD",1731122276604,0.01391091,76313.0,76312.0,0.1313]
["bitfinex","BTCUSD",1731122276856,0.001668,76313.0,76312.0,0.13928765]
["bitfinex","BTCUSD",1731122277750,0.001668,76313.0,76312.0,0.14190816]
["bitfinex","BTCUSD",1731122277963,0.001668,76313.0,76312.0,0.13928765]
["bitfinex","BTCUSD",1731122287168,0.001668,76313.0,76312.0,0.14190808]
["bitfinex","BTCUSD",1731122287633,0.001668,76313.0,76312.0,0.14390808]
["bitfinex","BTCUSD",1731122287867,0.001668,76313.0,76312.0,0.36376079]
["bitfinex","BTCUSD",1731122288105,0.001668,76313.0,76312.0,0.40297469]
["bitfinex","BTCUSD",1731122288344,0.001668,76313.0,76312.0,0.40366054]
["bitfinex","BTCUSD",1731122290353,0.001668,76313.0,76312.0,0.31604885]
["bitfinex","BTCUSD",1731122290572,0.001668,76313.0,76312.0,0.40366054]
["bitfinex","BTCUSD",1731122292164,0.001668,76313.0,76312.0,0.40166054]
["bitfinex","BTCUSD",1731122292392,0.001668,76313.0,76312.0,0.31488285]
["bitfinex","BTCUSD",1731122292600,0.001668,76313.0,76312.0,0.40249454]
["bitfinex","BTCUSD",1731122292831,0.001668,76313.0,76312.0,0.40492434]
["bitfinex","BTCUSD",1731122294828,0.001668,76313.0,76312.0,0.40692434]
["bitfinex","BTCUSD",1731122295556,0.001668,76313.0,76312.0,0.27547832]
["bitfinex","BTCUSD",1731122295786,0.001668,76313.0,76312.0,0.27747832]
["bitfinex","BTCUSD",1731122297202,0.001668,76313.0,76312.0,0.28009857]
["bitfinex","BTCUSD",1731122300775,0.001668,76313.0,76312.0,0.36509001]
["bitfinex","BTCUSD",1731122303573,0.001668,76313.0,76312.0,0.19317832]
["bitfinex","BTCUSD",1731122304295,0.001668,76313.0,76312.0,0.01125145]
["bitfinex","BTCUSD",1731122316838,0.08488215,76313.0,76312.0,0.01125145]
["bitfinex","BTCUSD",1731122317301,0.08488215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122317745,0.08988215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122319314,0.09488215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122319541,0.14008215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122320036,0.15232616,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122321391,0.14008215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122321615,0.15231447,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122322117,0.14008215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122322998,0.15231067,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122323219,0.14008215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122323655,0.15231067,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122323866,0.14008215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122330622,0.15230606,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122330853,0.14008215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122331308,0.15230606,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122331768,0.14008215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122331974,0.09488215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122333027,0.10711254,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122333247,0.10711662,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122333773,0.10711923,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122335797,0.02321923,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122336255,0.02321923,76313.0,76312.0,0.00921408]
["bitfinex","BTCUSD",1731122340921,0.02323372,76313.0,76312.0,0.00921408]
["bitfinex","BTCUSD",1731122341150,0.01098215,76313.0,76312.0,0.00921408]
["bitfinex","BTCUSD",1731122341363,0.02323577,76313.0,76312.0,0.00921408]
["bitfinex","BTCUSD",1731122343184,0.10533577,76313.0,76312.0,0.00921408]
["bitfinex","BTCUSD",1731122343631,0.10534269,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122344312,0.02824269,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122347307,0.02824771,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122350956,0.01598215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122351175,0.02824745,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122354701,0.01598215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122354937,0.02824791,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122358317,0.01598215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122358543,0.02824928,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122362217,0.02825131,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122365571,0.02825546,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122373689,0.01598215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122373931,0.02825633,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122375092,0.02325633,76313.0,76312.0,0.046934]
["bitfinex","BTCUSD",1731122375566,0.02325633,76313.0,76312.0,0.0553111]
["bitfinex","BTCUSD",1731122376891,0.02325948,76313.0,76312.0,0.0553111]
["bitfinex","BTCUSD",1731122377399,0.01394533,76313.0,76312.0,0.13413175]
["bitfinex","BTCUSD",1731122377621,0.001668,76313.0,76312.0,0.26575212]
["bitfinex","BTCUSD",1731122377838,0.001668,76313.0,76312.0,0.26375212]
["bitfinex","BTCUSD",1731122378751,0.001668,76313.0,76312.0,0.3225932]
["bitfinex","BTCUSD",1731122378969,0.001668,76313.0,76312.0,0.26375212]
["bitfinex","BTCUSD",1731122379665,0.001668,76313.0,76312.0,0.1707287]
["bitfinex","BTCUSD",1731122379888,0.001668,76313.0,76312.0,0.0945287]
["bitfinex","BTCUSD",1731122380107,0.001668,76313.0,76312.0,0.0553111]
["bitfinex","BTCUSD",1731122380319,0.006668,76313.0,76312.0,0.0092111]
["bitfinex","BTCUSD",1731122380534,0.01098215,76313.0,76312.0,0.0092111]
["bitfinex","BTCUSD",1731122380824,0.01598215,76313.0,76312.0,0.0092111]
["bitfinex","BTCUSD",1731122381475,0.01598215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122384528,0.02824112,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122387517,0.01598215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122387709,0.02824113,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122391059,0.02824072,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122394441,0.01598215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122398631,0.02823977,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122400047,0.02823939,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122403564,0.01598215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122416500,0.02825529,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122422766,0.01598215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122423755,0.02825603,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122425446,0.0282612,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122425652,0.01598215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122426272,0.07480827,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122427049,0.07480827,76313.0,76312.0,0.048334]
["bitfinex","BTCUSD",1731122427613,0.07480827,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122428340,0.07492069,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122431633,0.06992069,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122431840,0.01098215,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122433471,0.00598215,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122433671,0.001668,76313.0,76312.0,0.13309221]
["bitfinex","BTCUSD",1731122438755,0.01392944,76313.0,76312.0,0.13309221]
["bitfinex","BTCUSD",1731122439816,0.01392909,76313.0,76312.0,0.13309221]
["bitfinex","BTCUSD",1731122443383,0.01392842,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122447274,0.001668,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122447497,0.01392789,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122447700,0.0139279,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122448154,0.001668,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122448822,0.01392792,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122449042,0.0139279,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122449916,0.001668,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122450120,0.01392803,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122450693,0.001668,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122450891,0.01392817,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122451451,0.001668,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122453482,0.01392914,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122454495,0.01392947,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122456990,0.001668,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122465180,0.0139414,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122466158,0.001668,76313.0,76312.0,0.05629221]
["bitfinex","BTCUSD",1731122477320,0.001668,76313.0,76312.0,0.00879221]
["bitfinex","BTCUSD",1731122478610,0.00156528,76313.0,76312.0,0.00879221]
["bitfinex","BTCUSD",1731122479042,0.01087943,76313.0,76312.0,0.00879221]
["bitfinex","BTCUSD",1731122479259,0.02315033,76313.0,76312.0,0.00879221]
["bitfinex","BTCUSD",1731122479951,0.02815033,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122480205,0.1098508,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122480625,0.15171443,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122484050,0.19891443,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122484489,0.29891443,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122485850,0.66367859,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122486369,0.78981902,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122486595,0.74254925,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122487239,0.73027788,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122487493,0.74253624,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122488384,0.77250879,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122488600,0.85649373,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122491395,0.95439856,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122491635,0.9135279,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122492088,0.9543065,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122492310,0.81562307,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122493409,0.89392091,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122495393,0.81562307,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122496055,0.64436582,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122496291,0.70307215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122497377,0.64436582,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122497861,0.70307215,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122498082,0.64436582,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122498296,0.30720574,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122498529,0.25257641,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122498744,0.25757641,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122499007,0.15757641,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122499236,0.05774306,76313.0,76312.0,0.048934]
["bitfinex","BTCUSD",1731122499675,0.01587943,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122505125,0.01087943,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122505806,0.00656528,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122506427,0.01087943,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122507713,0.00656528,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122508642,0.01087943,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122509333,0.00656528,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122509756,0.01087943,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122512821,0.01587943,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122515326,0.01087943,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122518544,0.00656528,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122518773,0.01087943,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122519223,0.00156528,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122519448,0.00656528,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122519664,0.01087943,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122520314,0.00656528,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122520533,0.00156528,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122555311,0.00102989,76313.0,76312.0,0.06216462]
["bitfinex","BTCUSD",1731122556810,0.00102989,76313.0,76312.0,0.01406462]
["bitfinex","BTCUSD",1731122560673,0.00534404,76313.0,76312.0,0.01406462]
["bitfinex","BTCUSD",1731122561131,0.00534404,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122562261,0.01761921,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122562479,0.04854247,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122562694,0.00534404,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122564190,0.01761707,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122565327,0.00534404,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122565778,0.01761659,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122566214,0.01761608,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122569754,0.01761503,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122569958,0.00534404,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122570160,0.01761503,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122571438,0.00534404,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122596623,0.01761834,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122597261,0.01761861,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122604359,0.00534404,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122604575,0.10262049,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122605204,0.1026211,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122605573,0.09034404,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122606163,0.09534404,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122607849,0.01534404,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122610851,0.3261304,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122611057,0.56176472,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122611884,0.64937641,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122612124,0.56176472,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122612348,0.64937641,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122614494,0.64921474,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122615693,0.74182643,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122616136,0.65421474,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122616793,0.66646124,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122617684,0.76407293,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122617888,0.76607293,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122618343,0.76407293,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122619176,0.76392371,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122620085,0.8618766,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122620349,0.81916094,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122620997,0.82116094,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122621238,0.76392371,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122621662,0.76592371,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731122622325,0.05231415,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122622554,0.78599382,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122622775,0.8791153,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122623656,0.8811153,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122625463,0.95940845,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122626540,0.94716195,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122627001,0.82796083,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122627643,0.82776937,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122628104,0.84000116,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122628330,0.86595899,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122628749,0.72148965,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122629642,0.78017681,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122630963,0.6590975,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122632260,0.64686571,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122633549,0.58817855,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122634551,0.64685553,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122634757,0.62894509,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122635841,0.64118594,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122636280,0.62894509,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122638728,0.68762207,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122639974,0.44205189,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122640191,0.37216686,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122640398,0.41296809,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122640608,0.45977855,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122640813,0.50058644,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122641223,0.57893348,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122641632,0.50058644,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122643701,0.53970814,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122645619,0.50058644,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122646049,0.38997475,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122646691,0.42911939,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122646899,0.38997475,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122648089,0.37997475,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122648290,0.37497475,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122648967,0.37497475,76308.0,76307.0,0.00968514]
["bitfinex","BTCUSD",1731122649174,0.37497475,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122649376,0.37497475,76308.0,76307.0,0.00968514]
["bitfinex","BTCUSD",1731122649596,0.37497475,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122649765,0.37997475,76308.0,76307.0,0.00968514]
["bitfinex","BTCUSD",1731122649962,0.37997475,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122650173,0.37497475,76308.0,76307.0,0.00968514]
["bitfinex","BTCUSD",1731122650378,0.37497475,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122650537,0.37497475,76308.0,76307.0,0.00965833]
["bitfinex","BTCUSD",1731122650765,0.37997475,76308.0,76307.0,0.00965833]
["bitfinex","BTCUSD",1731122652265,0.37497475,76308.0,76307.0,0.00965833]
["bitfinex","BTCUSD",1731122652895,0.37497475,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122653101,0.37997475,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122653524,0.41912939,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122654139,0.41412939,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122654353,0.3733215,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122654590,0.33416686,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122655320,0.32916686,76308.0,76307.0,0.00965262]
["bitfinex","BTCUSD",1731122655558,0.39284942,76308.0,76307.0,0.00965262]
["bitfinex","BTCUSD",1731122656431,0.38784942,76308.0,76307.0,0.00965262]
["bitfinex","BTCUSD",1731122656643,0.47900998,76308.0,76307.0,0.00965262]
["bitfinex","BTCUSD",1731122657085,0.47900998,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122658631,0.01431415,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122658859,0.15355005,76308.0,76307.0,0.049535]
["bitfinex","BTCUSD",1731122659083,0.11431415,76308.0,76307.0,0.13485177]
["bitfinex","BTCUSD",1731122659539,0.11431415,76308.0,76307.0,0.05835177]
["bitfinex","BTCUSD",1731122661164,0.37840276,76308.0,76307.0,0.00965177]
["bitfinex","BTCUSD",1731122661373,0.52483857,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122663300,0.53483857,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122665421,0.53486057,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122671142,0.53686057,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122671625,0.54712549,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122673278,0.4595138,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122673733,0.44724888,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122673951,0.45951412,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122674826,0.54712581,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122675052,0.54714482,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122675492,0.45953313,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122676630,0.44726789,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122676849,0.43726789,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122677077,0.44726789,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122677299,0.43726789,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122678450,0.44226789,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122679841,0.442291,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122681215,0.432291,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122681425,0.437291,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122681632,0.432291,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122681835,0.437291,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122682668,0.53541346,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122683094,0.437291,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122683256,0.53541346,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122683458,0.437291,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122686485,0.52490269,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122687758,0.52494743,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122688918,0.53721501,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122689569,0.53722043,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122690917,0.53222043,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122691561,0.31236772,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122691771,0.31236772,76308.0,76307.0,0.049235]
["bitfinex","BTCUSD",1731122691977,0.39088829,76308.0,76307.0,0.126235]
["bitfinex","BTCUSD",1731122692182,0.35002655,76308.0,76307.0,0.13505602]
["bitfinex","BTCUSD",1731122692401,0.27150598,76308.0,76307.0,0.13505602]
["bitfinex","BTCUSD",1731122693290,0.2592384,76308.0,76307.0,0.13505602]
["bitfinex","BTCUSD",1731122693499,0.25923276,76308.0,76307.0,0.13505602]
["bitfinex","BTCUSD",1731122693702,0.33775333,76308.0,76307.0,0.13505602]
["bitfinex","BTCUSD",1731122693927,0.27150735,76308.0,76307.0,0.13505602]
["bitfinex","BTCUSD",1731122694174,0.27150735,76308.0,76307.0,0.05805602]
["bitfinex","BTCUSD",1731122694396,0.12658874,76308.0,76307.0,0.05805602]
["bitfinex","BTCUSD",1731122694616,0.18547285,76308.0,76307.0,0.05805602]
["bitfinex","BTCUSD",1731122694835,0.27150053,76308.0,76307.0,0.05805602]
["bitfinex","BTCUSD",1731122695021,0.3500211,76308.0,76307.0,0.05805602]
["bitfinex","BTCUSD",1731122695291,0.3123961,76308.0,76307.0,0.05805602]
["bitfinex","BTCUSD",1731122695510,0.30012151,76308.0,76307.0,0.05805602]
["bitfinex","BTCUSD",1731122695732,0.43236253,76308.0,76307.0,0.00965602]
["bitfinex","BTCUSD",1731122695949,0.53051432,76308.0,76307.0,0.00965602]
["bitfinex","BTCUSD",1731122696161,0.53051432,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122698395,0.55015318,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122698595,0.56242747,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122698971,0.46427568,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122699203,0.50189383,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122699636,0.40374125,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122700682,0.27150023,76308.0,76307.0,0.046535]
["bitfinex","BTCUSD",1731122700897,0.25922594,76308.0,76307.0,0.046535]
["bitfinex","BTCUSD",1731122701101,0.27149902,76308.0,76307.0,0.046535]
["bitfinex","BTCUSD",1731122701305,0.27149902,76308.0,76307.0,0.05535559]
["bitfinex","BTCUSD",1731122702203,0.18546804,76308.0,76307.0,0.05535559]
["bitfinex","BTCUSD",1731122702580,0.20510193,76308.0,76307.0,0.05535559]
["bitfinex","BTCUSD",1731122703477,0.09282909,76308.0,76307.0,0.05535559]
["bitfinex","BTCUSD",1731122703688,0.14621675,76308.0,76307.0,0.05535559]
["bitfinex","BTCUSD",1731122704126,0.20509756,76308.0,76307.0,0.05535559]
["bitfinex","BTCUSD",1731122705693,0.14621675,76308.0,76307.0,0.05535559]
["bitfinex","BTCUSD",1731122705909,0.20509756,76308.0,76307.0,0.05535559]
["bitfinex","BTCUSD",1731122706837,0.08546519,76308.0,76307.0,0.05535559]
["bitfinex","BTCUSD",1731122708651,0.2050948,76308.0,76307.0,0.05535559]
["bitfinex","BTCUSD",1731122709514,0.14621399,76308.0,76307.0,0.05535559]
["bitfinex","BTCUSD",1731122712542,0.14621259,76308.0,76307.0,0.046535]
["bitfinex","BTCUSD",1731122712739,0.12658278,76308.0,76307.0,0.046535]
["bitfinex","BTCUSD",1731122713562,0.02658278,76308.0,76307.0,0.046535]
["bitfinex","BTCUSD",1731122714204,0.02658372,76308.0,76307.0,0.046535]
["bitfinex","BTCUSD",1731122715235,0.01431415,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122715433,0.02658405,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122716083,0.08545857,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122716677,0.10509137,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122716875,0.2050939,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122717929,0.10509607,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122718100,0.29270776,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122721673,0.29271571,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122724235,0.51099302,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122724894,0.5519051,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122725142,0.47908815,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122725345,0.51100744,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122725549,0.63043572,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122726068,0.51100744,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122726501,0.63046973,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122726865,0.5519427,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122727302,0.63046973,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122727723,0.5519427,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122728347,0.63046973,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122732062,0.6181822,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122732243,0.65011036,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122732679,0.66238991,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122733337,0.56423112,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122734596,0.55195157,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122735626,0.56422262,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122736280,0.47661093,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122736499,0.56422262,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122736712,0.55194506,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122737182,0.46433337,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122737839,0.44468928,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122741360,0.54289351,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122742596,0.44468928,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122743010,0.46433113,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122745575,0.46441058,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122746474,0.46440964,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122746705,0.43249117,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122746908,0.4644096,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122747922,0.46440673,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122749803,0.4324883,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122750031,0.46440738,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122750469,0.4644058,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122754860,0.55201749,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122757014,0.55202124,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122757270,0.52009841,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122757878,0.55202205,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122759843,0.56430131,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122761768,0.85179807,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122761974,0.85679807,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122762847,0.84451881,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122763412,0.84449713,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122764903,0.84447021,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122765312,0.77448514,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122765661,0.77648514,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122765869,0.78675061,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122766461,0.74258842,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122766908,0.78673749,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122768096,0.7866124,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122769118,0.7916124,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122769318,0.72939625,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122769529,0.90961963,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122769969,0.90961503,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122770635,0.73439165,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122770860,0.62138442,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122771077,0.7966078,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122772568,0.84603067,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122773166,0.96371458,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122773584,0.96370748,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122773799,0.96370713,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122775118,1.09342383,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122775554,0.97574737,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122775936,1.09341475,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122776369,0.97574737,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122776562,1.09341475,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122776774,0.96369805,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122777185,0.96369464,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122777405,0.95143902,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122777625,0.96369468,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122778961,0.8460273,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122780644,0.8512723,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122781302,0.51814892,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122781514,0.70379422,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122781757,0.68418936,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122781981,0.41997583,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122782209,0.63815456,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122782425,0.63815456,76308.0,76307.0,0.05460577]
["bitfinex","BTCUSD",1731122782627,0.63815456,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122782910,0.67900415,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122783119,0.67900435,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122783348,0.6005754,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122783581,0.6790044,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122783802,0.63815481,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122784277,0.67900592,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122784475,0.64212336,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122784689,0.60056657,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122784891,0.63814737,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122785070,0.67900008,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122785712,0.55971546,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122786121,0.67900107,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122786328,0.60056916,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122786528,0.67900253,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122787122,0.67901939,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122787976,0.67902607,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122788192,0.66676753,76308.0,76307.0,0.046335]
["bitfinex","BTCUSD",1731122788390,0.67902864,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122788959,0.86704886,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122789164,0.76900622,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122789902,0.76900928,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122790098,0.76901724,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122791525,0.76902189,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122792012,0.76904768,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122794716,0.76404768,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122794934,0.76904768,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122795180,0.68824818,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122795402,0.60063649,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122798623,0.6006378,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122799061,0.60063831,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122799552,0.59563831,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122799786,0.66730441,76308.0,76307.0,0.049235]
["bitfinex","BTCUSD",1731122800003,0.11732222,76308.0,76307.0,0.129435]
["bitfinex","BTCUSD",1731122800244,0.04620603,76308.0,76307.0,0.129435]
["bitfinex","BTCUSD",1731122800477,0.05354701,76308.0,76307.0,0.1385259]
["bitfinex","BTCUSD",1731122800719,0.08543229,76308.0,76307.0,0.1385259]
["bitfinex","BTCUSD",1731122801442,0.08543051,76308.0,76307.0,0.1385259]
["bitfinex","BTCUSD",1731122801888,0.04619943,76308.0,76307.0,0.1385259]
["bitfinex","BTCUSD",1731122802354,0.04619639,76308.0,76307.0,0.1385259]
["bitfinex","BTCUSD",1731122803334,0.14619639,76308.0,76307.0,0.0583259]
["bitfinex","BTCUSD",1731122803567,0.34954643,76308.0,76307.0,0.0099259]
["bitfinex","BTCUSD",1731122803799,0.34954643,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122804028,0.29069981,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122804487,0.51397269,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122804726,0.51397141,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122804971,0.43715527,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122805420,0.3783115,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122805669,0.43715556,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122806121,0.3783115,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122808792,0.24607048,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122809024,0.24607048,76308.0,76307.0,0.050335]
["bitfinex","BTCUSD",1731122809249,0.2460721,76308.0,76307.0,0.050335]
["bitfinex","BTCUSD",1731122809490,0.2460721,76308.0,76307.0,0.126335]
["bitfinex","BTCUSD",1731122810151,0.2460721,76308.0,76307.0,0.13541807]
["bitfinex","BTCUSD",1731122812779,0.21418824,76308.0,76307.0,0.13541807]
["bitfinex","BTCUSD",1731122812979,0.24607397,76308.0,76307.0,0.13541807]
["bitfinex","BTCUSD",1731122815159,0.24607397,76308.0,76307.0,0.05941807]
["bitfinex","BTCUSD",1731122816199,0.20192584,76308.0,76307.0,0.05941807]
["bitfinex","BTCUSD",1731122816497,0.24607019,76308.0,76307.0,0.05941807]
["bitfinex","BTCUSD",1731122818057,0.24606918,76308.0,76307.0,0.05941807]
["bitfinex","BTCUSD",1731122819159,0.28528618,76308.0,76307.0,0.05941807]
["bitfinex","BTCUSD",1731122819800,0.28528669,76308.0,76307.0,0.05941807]
["bitfinex","BTCUSD",1731122820251,0.28528802,76308.0,76307.0,0.05941807]
["bitfinex","BTCUSD",1731122820675,0.28529293,76308.0,76307.0,0.05941807]
["bitfinex","BTCUSD",1731122820899,0.24607102,76308.0,76307.0,0.05941807]
["bitfinex","BTCUSD",1731122821146,0.28529293,76308.0,76307.0,0.05941807]
["bitfinex","BTCUSD",1731122822275,0.24607228,76308.0,76307.0,0.05941807]
["bitfinex","BTCUSD",1731122822502,0.28529419,76308.0,76307.0,0.05941807]
["bitfinex","BTCUSD",1731122822913,0.28529419,76308.0,76307.0,0.00991807]
["bitfinex","BTCUSD",1731122823331,0.28529419,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122823780,0.24607228,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122824394,0.28530481,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122824628,0.43716148,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122825700,0.3783133,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122826737,0.29070161,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122826952,0.3783133,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122827403,0.43717381,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122831347,0.34956212,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122831557,0.43717381,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122831972,0.34956212,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122832179,0.43717381,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122832604,0.3783133,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122833018,0.43720803,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122833224,0.37834752,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122834742,0.41926756,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122834945,0.37834752,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122835147,0.47812799,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122835803,0.37834752,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122836029,0.29073583,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122836302,0.19774162,76308.0,76307.0,0.131735]
["bitfinex","BTCUSD",1731122836712,0.15849481,76308.0,76307.0,0.140823]
["bitfinex","BTCUSD",1731122838239,0.19774508,76308.0,76307.0,0.140823]
["bitfinex","BTCUSD",1731122838456,0.09774508,76308.0,76307.0,0.140823]
["bitfinex","BTCUSD",1731122839799,0.02659088,76308.0,76307.0,0.140823]
["bitfinex","BTCUSD",1731122840016,0.05851039,76308.0,76307.0,0.140823]
["bitfinex","BTCUSD",1731122841725,0.05851039,76308.0,76307.0,0.057623]
["bitfinex","BTCUSD",1731122841971,0.05851039,76308.0,76307.0,0.048535]
["bitfinex","BTCUSD",1731122842378,0.05851039,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122842638,0.1173709,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122842904,0.11740591,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122843133,0.21740591,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122843350,0.21740577,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122843570,0.29274045,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122843773,0.30501691,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122844261,0.27309783,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122844470,0.30501642,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122844649,0.2461209,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122845256,0.24612073,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122845616,0.46964797,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122846286,0.39112061,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122847460,0.24612073,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122847665,0.39111974,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122850637,0.46968005,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122853062,0.43204129,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122853480,0.39111974,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122853683,0.43204131,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122853901,0.39111974,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122854119,0.37884241,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122854368,0.39111839,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122854546,0.43204035,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122854711,0.39111867,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122855633,0.46969044,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122855832,0.39111867,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122856238,0.5302414,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122856558,0.43204101,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122856771,0.39111867,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122856977,0.43204118,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122857176,0.39111867,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122857578,0.53024162,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122857782,0.43204224,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122857977,0.39111968,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122858858,0.53024282,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122859251,0.43204243,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122859510,0.53024282,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122859735,0.43204267,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122859935,0.39111968,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122860178,0.53024344,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122860390,0.54988744,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122861028,0.51796637,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122861231,0.53024399,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122861917,0.53028246,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122862349,0.54992683,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122863429,0.53028246,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122863875,0.45171076,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122864089,0.45171077,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122864341,0.45171081,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122864555,0.54992673,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122864773,0.54993123,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122864989,0.45171531,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122865874,0.54993123,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122866315,0.41079194,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122866530,0.39114767,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122866750,0.53028829,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122866936,0.54993256,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122867141,0.41079141,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122867360,0.39114714,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122867580,0.43207276,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122867791,0.45171703,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122868008,0.54993259,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122868261,0.5499365,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122868461,0.4517195,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122868666,0.5499365,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122870258,0.53029204,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122870740,0.56431606,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122870978,0.65692775,76308.0,76307.0,0.000835]
["bitfinex","BTCUSD",1731122871211,0.77555556,76308.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731122871422,0.09692584,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731122871626,0.54304564,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731122871848,0.62159536,76299.0,76298.0,0.00992967]
["bitfinex","BTCUSD",1731122872060,0.62159536,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731122872482,0.68213456,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731122873377,0.54304452,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731122873603,0.62156726,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731122874980,0.66435927,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731122875410,0.44078779,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731122875632,0.37695887,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731122875854,0.56599052,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731122876060,0.58561013,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731122876503,0.44072155,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731122877564,0.49958404,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731122878034,0.79747174,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731122878247,0.79747174,76299.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122878248,0.09692584,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122878479,0.10918552,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122878722,0.12880775,76275.0,76274.0,0.01319512]
["bitfinex","BTCUSD",1731122878953,0.12880775,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122878954,0.09692584,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122879177,0.12878491,76275.0,76274.0,0.01319512]
["bitfinex","BTCUSD",1731122879388,0.12878491,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122879651,0.04117322,76275.0,76274.0,0.01319512]
["bitfinex","BTCUSD",1731122879892,0.12878491,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122880111,0.12878491,76275.0,76274.0,0.01321102]
["bitfinex","BTCUSD",1731122880350,0.12878491,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122880561,0.12878491,76275.0,76274.0,0.01321102]
["bitfinex","BTCUSD",1731122883602,0.17176892,76275.0,76274.0,0.01321102]
["bitfinex","BTCUSD",1731122885058,0.13990985,76275.0,76274.0,0.01321102]
["bitfinex","BTCUSD",1731122885280,0.17169405,76275.0,76274.0,0.01321102]
["bitfinex","BTCUSD",1731122886651,0.30393507,76275.0,76274.0,0.01321102]
["bitfinex","BTCUSD",1731122887313,0.28437556,76275.0,76274.0,0.01321102]
["bitfinex","BTCUSD",1731122889496,0.55608725,76275.0,76274.0,0.01321102]
["bitfinex","BTCUSD",1731122889764,0.57564676,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122891491,0.58786205,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122891709,0.58783738,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122892142,0.59283738,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122892599,0.63646519,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122895212,0.6364642,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122895445,0.60470547,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122895649,0.63646474,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122896512,0.59283693,76275.0,76274.0,0.001482]
["bitfinex","BTCUSD",1731122896723,0.59283693,76275.0,76274.0,0.00117096]
["bitfinex","BTCUSD",1731122898903,0.59285533,76275.0,76274.0,0.00117096]
["bitfinex","BTCUSD",1731122903304,0.61954043,76275.0,76274.0,0.00117096]
["bitfinex","BTCUSD",1731122905255,0.41763195,76275.0,76274.0,0.00117096]
["bitfinex","BTCUSD",1731122905699,0.63362209,76275.0,76274.0,0.00117096]
["bitfinex","BTCUSD",1731122905908,0.60184442,76275.0,76274.0,0.00117096]
["bitfinex","BTCUSD",1731122906123,0.63368743,76275.0,76274.0,0.00117096]
["bitfinex","BTCUSD",1731122906398,0.63368767,76275.0,76274.0,0.00117096]
["bitfinex","BTCUSD",1731122907443,0.005,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731122907695,0.29061352,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731122908768,0.3314084,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731122909083,0.29061352,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731122909520,0.33151717,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731122909753,0.3192521,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731122909961,0.33151719,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731122911045,0.33151719,76272.0,76271.0,0.00960065]
["bitfinex","BTCUSD",1731122912108,0.33151719,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731122913078,0.41912888,76272.0,76271.0,0.0502]
["bitfinex","BTCUSD",1731122913433,0.41912888,76272.0,76271.0,0.05940065]
["bitfinex","BTCUSD",1731122913837,0.33151719,76272.0,76271.0,0.05940065]
["bitfinex","BTCUSD",1731122915006,0.33152222,76272.0,76271.0,0.05940065]
["bitfinex","BTCUSD",1731122915213,0.33085183,76272.0,76271.0,0.05940065]
["bitfinex","BTCUSD",1731122916396,0.29895762,76272.0,76271.0,0.05940065]
["bitfinex","BTCUSD",1731122916613,0.33085789,76272.0,76271.0,0.05940065]
["bitfinex","BTCUSD",1731122916813,0.33086204,76272.0,76271.0,0.05940065]
["bitfinex","BTCUSD",1731122917484,0.05281327,76272.0,76271.0,0.05940065]
["bitfinex","BTCUSD",1731122917723,0.05781327,76272.0,76271.0,0.05940065]
["bitfinex","BTCUSD",1731122917977,0.04554403,76272.0,76271.0,0.13710065]
["bitfinex","BTCUSD",1731122918646,0.03190027,76272.0,76271.0,0.13710065]
["bitfinex","BTCUSD",1731122918883,0.03190027,76272.0,76271.0,0.1397227]
["bitfinex","BTCUSD",1731122919103,0.03190027,76272.0,76271.0,0.22731938]
["bitfinex","BTCUSD",1731122919104,0.01226933,76272.0,76271.0,0.22731938]
["bitfinex","BTCUSD",1731122919336,0.001668,76275.0,76271.0,0.01220769]
["bitfinex","BTCUSD",1731122919554,0.001668,76275.0,76272.0,0.1229]
["bitfinex","BTCUSD",1731122919760,0.001668,76275.0,76271.0,0.01220769]
["bitfinex","BTCUSD",1731122919985,0.001668,76275.0,76274.0,0.1229]
["bitfinex","BTCUSD",1731122920431,0.001668,76275.0,76274.0,0.13323274]
["bitfinex","BTCUSD",1731122921797,0.001668,76275.0,76274.0,0.35706342]
["bitfinex","BTCUSD",1731122922156,0.19631324,76289.0,76287.0,0.00067039]
["bitfinex","BTCUSD",1731122922361,0.19631324,76289.0,76288.0,0.1249]
["bitfinex","BTCUSD",1731122922586,0.19631324,76289.0,76288.0,0.13666634]
["bitfinex","BTCUSD",1731122922718,0.19631324,76297.0,76289.0,0.1249]
["bitfinex","BTCUSD",1731122922922,0.19631324,76297.0,76289.0,0.13664066]
["bitfinex","BTCUSD",1731122928596,0.08761169,76295.0,76289.0,0.13664066]
["bitfinex","BTCUSD",1731122930673,0.1297407,76295.0,76289.0,0.13664066]
["bitfinex","BTCUSD",1731122931131,0.08761169,76291.0,76289.0,0.13664066]
["bitfinex","BTCUSD",1731122936016,0.08761169,76291.0,76289.0,0.10664066]
["bitfinex","BTCUSD",1731122937169,0.08761169,76291.0,76289.0,0.05934066]
["bitfinex","BTCUSD",1731122940658,0.00432961,76294.0,76289.0,0.05934066]
["bitfinex","BTCUSD",1731122944554,0.01222249,76293.0,76289.0,0.05934066]
["bitfinex","BTCUSD",1731122944747,0.00432961,76294.0,76289.0,0.06017466]
["bitfinex","BTCUSD",1731122944952,0.01222263,76293.0,76289.0,0.06017466]
["bitfinex","BTCUSD",1731122945174,0.00432961,76294.0,76289.0,0.06017466]
["bitfinex","BTCUSD",1731122946280,0.013905,76290.0,76289.0,0.06017466]
["bitfinex","BTCUSD",1731122947959,0.013905,76290.0,76289.0,0.01017466]
["bitfinex","BTCUSD",1731122948411,0.013905,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731122948646,0.01392516,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731122948868,0.001668,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731122949086,0.01392516,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731122951206,0.001668,76290.0,76289.0,0.05884875]
["bitfinex","BTCUSD",1731122951439,0.01393956,76290.0,76289.0,0.05884875]
["bitfinex","BTCUSD",1731122951882,0.01393956,76290.0,76289.0,0.13944875]
["bitfinex","BTCUSD",1731122952836,0.01393956,76290.0,76289.0,0.13744875]
["bitfinex","BTCUSD",1731122953313,0.001668,76290.0,76289.0,0.13744875]
["bitfinex","BTCUSD",1731122956931,0.001668,76290.0,76289.0,0.13944875]
["bitfinex","BTCUSD",1731122957996,0.001668,76290.0,76289.0,0.14342616]
["bitfinex","BTCUSD",1731122963552,0.001668,76290.0,76289.0,0.14080499]
["bitfinex","BTCUSD",1731122965944,0.001668,76290.0,76289.0,0.13880499]
["bitfinex","BTCUSD",1731122966659,0.001668,76290.0,76289.0,0.17779685]
["bitfinex","BTCUSD",1731122967546,0.001668,76290.0,76289.0,0.17979685]
["bitfinex","BTCUSD",1731122967777,0.001668,76290.0,76289.0,0.13880499]
["bitfinex","BTCUSD",1731122968203,0.001668,76290.0,76289.0,0.14080499]
["bitfinex","BTCUSD",1731122968629,0.001668,76290.0,76289.0,0.17997183]
["bitfinex","BTCUSD",1731122968845,0.001668,76290.0,76289.0,0.17797183]
["bitfinex","BTCUSD",1731122970627,0.001668,76290.0,76289.0,0.17997183]
["bitfinex","BTCUSD",1731122972983,0.001668,76290.0,76289.0,0.17797183]
["bitfinex","BTCUSD",1731122976604,0.001668,76290.0,76289.0,0.17997183]
["bitfinex","BTCUSD",1731122978112,0.001668,76290.0,76289.0,0.17998395]
["bitfinex","BTCUSD",1731122980754,0.001668,76290.0,76289.0,0.314846]
["bitfinex","BTCUSD",1731122980962,0.001668,76290.0,76289.0,0.31222497]
["bitfinex","BTCUSD",1731122982686,0.001668,76290.0,76289.0,0.31153894]
["bitfinex","BTCUSD",1731122983329,0.001668,76290.0,76289.0,0.27236016]
["bitfinex","BTCUSD",1731122983564,0.001668,76290.0,76289.0,0.27498115]
["bitfinex","BTCUSD",1731122984503,0.001668,76290.0,76289.0,0.275667]
["bitfinex","BTCUSD",1731122984966,0.001668,76290.0,76289.0,0.33443517]
["bitfinex","BTCUSD",1731122985198,0.001668,76290.0,76289.0,0.33181418]
["bitfinex","BTCUSD",1731122985640,0.001668,76290.0,76289.0,0.3318142]
["bitfinex","BTCUSD",1731122985871,0.001668,76290.0,76289.0,0.27304601]
["bitfinex","BTCUSD",1731122988840,0.001668,76290.0,76289.0,0.35140723]
["bitfinex","BTCUSD",1731122989364,0.001668,76290.0,76289.0,0.27304601]
["bitfinex","BTCUSD",1731122991352,0.001668,76290.0,76289.0,0.37099754]
["bitfinex","BTCUSD",1731122992245,0.001668,76290.0,76289.0,0.27304601]
["bitfinex","BTCUSD",1731122992450,0.001668,76290.0,76289.0,0.37101846]
["bitfinex","BTCUSD",1731122994371,0.001668,76290.0,76289.0,0.27304601]
["bitfinex","BTCUSD",1731122996147,0.001668,76290.0,76289.0,0.27566692]
["bitfinex","BTCUSD",1731122997155,0.001668,76290.0,76289.0,0.36327861]
["bitfinex","BTCUSD",1731122997378,0.001668,76290.0,76289.0,0.3606577]
["bitfinex","BTCUSD",1731122997599,0.001668,76290.0,76289.0,0.47829357]
["bitfinex","BTCUSD",1731122999117,0.001668,76290.0,76289.0,0.39068188]
["bitfinex","BTCUSD",1731122999335,0.001668,76290.0,76289.0,0.47829357]
["bitfinex","BTCUSD",1731122999980,0.001668,76290.0,76289.0,0.39068188]
["bitfinex","BTCUSD",1731123000834,0.001668,76290.0,76289.0,0.27304601]
["bitfinex","BTCUSD",1731123001040,0.001668,76290.0,76289.0,0.39066386]
["bitfinex","BTCUSD",1731123003462,0.001668,76290.0,76289.0,0.27304601]
["bitfinex","BTCUSD",1731123003632,0.001668,76290.0,76289.0,0.39067045]
["bitfinex","BTCUSD",1731123005126,0.001668,76290.0,76289.0,0.27304601]
["bitfinex","BTCUSD",1731123005406,0.001668,76290.0,76289.0,0.39066531]
["bitfinex","BTCUSD",1731123006303,0.001668,76290.0,76289.0,0.19244601]
["bitfinex","BTCUSD",1731123006512,0.001668,76290.0,76289.0,0.14594601]
["bitfinex","BTCUSD",1731123006719,0.001668,76290.0,76289.0,0.14794601]
["bitfinex","BTCUSD",1731123017848,0.001668,76290.0,76289.0,0.15507369]
["bitfinex","BTCUSD",1731123018553,0.001668,76290.0,76289.0,0.15307369]
["bitfinex","BTCUSD",1731123023240,0.001668,76290.0,76289.0,0.15238784]
["bitfinex","BTCUSD",1731123023437,0.001668,76290.0,76289.0,0.15307369]
["bitfinex","BTCUSD",1731123024249,0.001668,76290.0,76289.0,0.15238784]
["bitfinex","BTCUSD",1731123024487,0.001668,76290.0,76289.0,0.15307369]
["bitfinex","BTCUSD",1731123028399,0.001668,76290.0,76289.0,0.15507369]
["bitfinex","BTCUSD",1731123028800,0.001668,76290.0,76289.0,0.15307369]
["bitfinex","BTCUSD",1731123030455,0.001668,76290.0,76289.0,0.15507369]
["bitfinex","BTCUSD",1731123032176,0.001668,76290.0,76289.0,0.15307369]
["bitfinex","BTCUSD",1731123039085,0.001668,76290.0,76289.0,0.15507369]
["bitfinex","BTCUSD",1731123040118,0.001668,76290.0,76289.0,0.15307369]
["bitfinex","BTCUSD",1731123046282,0.077968,76290.0,76289.0,0.02083267]
["bitfinex","BTCUSD",1731123046690,0.077968,76290.0,76289.0,0.09932327]
["bitfinex","BTCUSD",1731123047079,0.126668,76290.0,76289.0,0.01947643]
["bitfinex","BTCUSD",1731123047761,0.13894069,76290.0,76289.0,0.01947643]
["bitfinex","BTCUSD",1731123048171,0.13894078,76290.0,76289.0,0.01947643]
["bitfinex","BTCUSD",1731123048603,0.13894078,76290.0,76289.0,0.01327478]
["bitfinex","BTCUSD",1731123049045,0.22655247,76290.0,76289.0,0.01327478]
["bitfinex","BTCUSD",1731123049248,0.22655247,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123049249,0.13894078,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123049677,0.158562,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123049874,0.24617369,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123050339,0.22655247,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123050740,0.43464126,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123050940,0.51412077,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123051648,0.48223252,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123051853,0.51409064,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123051980,0.57291571,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123052617,0.55328185,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123053057,0.51409064,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123055597,0.51401581,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123057322,0.50175551,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123057524,0.51397297,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123057775,0.5139727,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123058190,0.50175551,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123058850,0.49194776,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123059137,0.50171964,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123061256,0.46016447,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123061480,0.47237683,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123061702,0.49191549,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123061951,0.50168538,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123062400,0.51145492,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123064274,0.66211786,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123064910,0.54275515,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123065120,0.66210738,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123065893,0.59905613,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123066321,0.51144444,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123067381,0.42383275,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123067610,0.59905613,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123069775,0.42383275,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123069994,0.59905613,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123071539,0.56731778,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123071790,0.64646655,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123072013,0.74629279,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123072228,0.7365229,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123072432,0.60152056,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123073947,0.60152321,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123074168,0.6891349,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123074834,0.60152321,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123075671,0.61132277,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123075899,0.60154839,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123077375,0.68916008,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123078712,0.68925303,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123079126,0.60164134,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123080165,0.73500589,76290.0,76289.0,0.000834]
["bitfinex","BTCUSD",1731123081485,0.00864376,76273.0,76270.0,0.001482]
["bitfinex","BTCUSD",1731123081711,0.12924681,76272.0,76270.0,0.001482]
["bitfinex","BTCUSD",1731123081928,0.04163512,76272.0,76270.0,0.001482]
["bitfinex","BTCUSD",1731123082190,0.12928139,76272.0,76270.0,0.001482]
["bitfinex","BTCUSD",1731123083009,0.10965945,76272.0,76270.0,0.001482]
["bitfinex","BTCUSD",1731123085580,0.10968475,76272.0,76270.0,0.001482]
["bitfinex","BTCUSD",1731123086229,0.15173703,76272.0,76270.0,0.001482]
["bitfinex","BTCUSD",1731123088153,0.16538079,76272.0,76270.0,0.001482]
["bitfinex","BTCUSD",1731123092278,0.15311708,76272.0,76270.0,0.001482]
["bitfinex","BTCUSD",1731123092489,0.16537703,76272.0,76270.0,0.001482]
["bitfinex","BTCUSD",1731123092802,0.07776534,76272.0,76270.0,0.001482]
["bitfinex","BTCUSD",1731123093169,0.16537703,76272.0,76271.0,0.01383142]
["bitfinex","BTCUSD",1731123094926,0.07776534,76272.0,76271.0,0.01383142]
["bitfinex","BTCUSD",1731123095758,0.06550539,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123095982,0.06795515,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123096183,0.07776249,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123096798,0.08756982,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123097007,0.07776249,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123097658,0.07776263,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123097863,0.08757008,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123098915,0.4471111,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123099464,0.44711097,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123100557,0.45937016,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123102060,0.44956287,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123102983,0.44956545,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123104091,0.40396545,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123105411,0.32226545,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123105653,0.09002443,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123105865,0.26537693,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123106071,0.27763612,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123106276,0.27763612,76272.0,76271.0,0.01204037]
["bitfinex","BTCUSD",1731123106731,0.26537693,76272.0,76271.0,0.01204037]
["bitfinex","BTCUSD",1731123106939,0.26783639,76272.0,76271.0,0.01204037]
["bitfinex","BTCUSD",1731123107152,0.19003616,76272.0,76271.0,0.01204037]
["bitfinex","BTCUSD",1731123107355,0.26538352,76272.0,76271.0,0.01204037]
["bitfinex","BTCUSD",1731123108927,0.27765111,76272.0,76271.0,0.01204037]
["bitfinex","BTCUSD",1731123109153,0.26538352,76272.0,76271.0,0.01204037]
["bitfinex","BTCUSD",1731123109377,0.27765116,76272.0,76271.0,0.01204037]
["bitfinex","BTCUSD",1731123109786,0.2678397,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123110034,0.27765376,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123110264,0.29728197,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123112927,0.42952299,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123113307,0.41970901,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123113523,0.42952318,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123114883,0.46875303,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123115085,0.42952318,76272.0,76271.0,0.001234]
["bitfinex","BTCUSD",1731123115217,0.00864376,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123115421,0.13796216,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123115626,0.14296216,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123117342,0.14296288,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123117964,0.13314799,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123118149,0.14296228,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123119137,0.14296767,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123120626,0.13315338,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123120966,0.14296812,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123121595,0.27520914,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123122599,0.2653944,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123123006,0.27520988,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123123210,0.2653944,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123124079,0.24331205,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123125268,0.27521333,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123126446,0.26539775,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123126686,0.17778606,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123126895,0.26539775,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123127974,0.23349647,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123129348,0.26540344,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123129962,0.26540281,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123130174,0.27522064,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123131228,0.27522189,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123132333,0.27522154,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123132741,0.2433143,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123132949,0.27522155,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123133604,0.18760986,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123133812,0.27522155,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123135694,0.25558634,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123135875,0.26540378,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123136230,0.27522141,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123138547,0.2449821,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123138754,0.27689448,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123139186,0.28916865,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123143762,0.26708049,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123143980,0.28919157,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123146936,0.28921095,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123150235,0.27938673,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123150486,0.28921566,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123152683,0.06503334,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123152908,0.14036107,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123153124,0.14036107,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123153332,0.14036107,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123153538,0.14036107,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123153766,0.1305306,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123153993,0.14035735,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123154217,0.14035736,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123154496,0.14035736,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123157256,0.10842054,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123157489,0.14034626,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123158539,0.14034626,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123158691,0.14034626,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123158896,0.14034626,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123159101,0.14034626,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123159306,0.14034626,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123159848,0.14034626,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123161117,0.12069263,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123164183,0.14032642,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123164433,0.09859384,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123164613,0.14031549,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123165070,0.12068177,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123167166,0.14031545,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123168056,0.12068176,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123172186,0.14031583,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123174022,0.12068176,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123174218,0.13295311,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123174493,0.12068176,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123175261,0.11086565,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123175491,0.12068316,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123178458,0.12068388,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123180078,0.14032039,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123181117,0.09859384,76267.0,76266.0,0.01172479]
["bitfinex","BTCUSD",1731123181309,0.1403232,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123182900,0.05271151,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123183145,0.1403232,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123183671,0.1403232,76267.0,76266.0,0.00942461]
["bitfinex","BTCUSD",1731123183904,0.1403232,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123184120,0.12068585,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123184555,0.12069235,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123184734,0.10841545,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123184905,0.13051405,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123185122,0.12069244,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123187968,0.12069243,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123188786,0.11087084,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123189146,0.11087084,76267.0,76266.0,0.04838]
["bitfinex","BTCUSD",1731123189561,0.11087084,76267.0,76266.0,0.05712461]
["bitfinex","BTCUSD",1731123189763,0.12069225,76267.0,76266.0,0.05712461]
["bitfinex","BTCUSD",1731123190436,0.10841525,76267.0,76266.0,0.05712461]
["bitfinex","BTCUSD",1731123191397,0.11087037,76267.0,76266.0,0.05712461]
["bitfinex","BTCUSD",1731123191624,0.12069155,76267.0,76266.0,0.05712461]
["bitfinex","BTCUSD",1731123192203,0.12069155,76267.0,76266.0,0.00942461]
["bitfinex","BTCUSD",1731123192403,0.12069155,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123192636,0.09859384,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123192805,0.1108703,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123193648,0.13051247,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123194500,0.13051247,76267.0,76266.0,0.00942358]
["bitfinex","BTCUSD",1731123194718,0.1108703,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123195139,0.1108703,76267.0,76266.0,0.0094241]
["bitfinex","BTCUSD",1731123195351,0.1108703,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123195493,0.1108703,76267.0,76266.0,0.0094241]
["bitfinex","BTCUSD",1731123196701,0.13050848,76267.0,76266.0,0.0094241]
["bitfinex","BTCUSD",1731123196901,0.04289679,76267.0,76266.0,0.0094241]
["bitfinex","BTCUSD",1731123197292,0.13050561,76267.0,76266.0,0.0094241]
["bitfinex","BTCUSD",1731123197524,0.13050561,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123197855,0.1108676,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123199440,0.11086493,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123202788,0.11086439,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123205638,0.10586439,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123206092,0.01393855,76267.0,76266.0,0.00068]
["bitfinex","BTCUSD",1731123206290,0.001668,76267.0,76266.0,0.1284725]
["bitfinex","BTCUSD",1731123206521,0.001668,76267.0,76266.0,0.27213865]
["bitfinex","BTCUSD",1731123206741,0.001668,76267.0,76266.0,0.26951654]
["bitfinex","BTCUSD",1731123207392,0.001668,76267.0,76266.0,0.26751654]
["bitfinex","BTCUSD",1731123208349,0.001668,76267.0,76266.0,0.26951654]
["bitfinex","BTCUSD",1731123208761,0.001668,76267.0,76266.0,0.3480404]
["bitfinex","BTCUSD",1731123208946,0.001668,76267.0,76266.0,0.3460404]
["bitfinex","BTCUSD",1731123209824,0.001668,76267.0,76266.0,0.26751654]
["bitfinex","BTCUSD",1731123210658,0.001668,76267.0,76266.0,0.32638258]
["bitfinex","BTCUSD",1731123211288,0.001668,76267.0,76266.0,0.32838258]
["bitfinex","BTCUSD",1731123212626,0.001668,76267.0,76266.0,0.26951654]
["bitfinex","BTCUSD",1731123213290,0.001668,76267.0,76266.0,0.26751654]
["bitfinex","BTCUSD",1731123213489,0.001668,76267.0,76266.0,0.26951654]
["bitfinex","BTCUSD",1731123214772,0.001668,76267.0,76266.0,0.30873769]
["bitfinex","BTCUSD",1731123214985,0.001668,76267.0,76266.0,0.30673769]
["bitfinex","BTCUSD",1731123215621,0.001668,76267.0,76266.0,0.30873769]
["bitfinex","BTCUSD",1731123216839,0.001668,76267.0,76266.0,0.30673769]
["bitfinex","BTCUSD",1731123217692,0.001668,76267.0,76266.0,0.26751654]
["bitfinex","BTCUSD",1731123224625,0.001668,76267.0,76266.0,0.26951654]
["bitfinex","BTCUSD",1731123224798,0.001668,76267.0,76266.0,0.26751654]
["bitfinex","BTCUSD",1731123226949,0.001668,76267.0,76266.0,0.26951654]
["bitfinex","BTCUSD",1731123228430,0.001668,76267.0,76266.0,0.26751654]
["bitfinex","BTCUSD",1731123230698,0.001668,76267.0,76266.0,0.26951654]
["bitfinex","BTCUSD",1731123231127,0.001668,76267.0,76266.0,0.26751654]
["bitfinex","BTCUSD",1731123238873,0.001668,76267.0,76266.0,0.30672065]
["bitfinex","BTCUSD",1731123242364,0.001668,76267.0,76266.0,0.22882065]
["bitfinex","BTCUSD",1731123244237,0.001668,76267.0,76266.0,0.23082065]
["bitfinex","BTCUSD",1731123244650,0.001668,76267.0,76266.0,0.22882065]
["bitfinex","BTCUSD",1731123245271,0.001668,76267.0,76266.0,0.18961654]
["bitfinex","BTCUSD",1731123245679,0.001668,76267.0,76266.0,0.19161654]
["bitfinex","BTCUSD",1731123249337,0.001668,76267.0,76266.0,0.27922823]
["bitfinex","BTCUSD",1731123249596,0.001668,76267.0,76266.0,0.35905019]
["bitfinex","BTCUSD",1731123249823,0.001668,76267.0,76266.0,0.35642823]
["bitfinex","BTCUSD",1731123250456,0.001668,76267.0,76266.0,0.39181654]
["bitfinex","BTCUSD",1731123250682,0.001668,76267.0,76266.0,0.47942823]
["bitfinex","BTCUSD",1731123250905,0.001668,76267.0,76266.0,0.56703992]
["bitfinex","BTCUSD",1731123251121,0.001668,76267.0,76266.0,0.47942823]
["bitfinex","BTCUSD",1731123251320,0.001668,76267.0,76266.0,0.56703992]
["bitfinex","BTCUSD",1731123251950,0.19631324,76279.0,76278.0,0.12585624]
["bitfinex","BTCUSD",1731123252165,0.19631324,76279.0,76278.0,0.34570895]
["bitfinex","BTCUSD",1731123252372,0.19631324,76279.0,76278.0,0.3536536]
["bitfinex","BTCUSD",1731123252581,0.001668,76289.0,76287.0,0.04797039]
["bitfinex","BTCUSD",1731123252782,0.001668,76289.0,76287.0,0.23901153]
["bitfinex","BTCUSD",1731123252991,0.001668,76289.0,76288.0,0.00335624]
["bitfinex","BTCUSD",1731123253197,0.001668,76289.0,76288.0,0.27159698]
["bitfinex","BTCUSD",1731123253402,0.001668,76289.0,76288.0,0.22074191]
["bitfinex","BTCUSD",1731123254543,0.001668,76289.0,76288.0,0.14154191]
["bitfinex","BTCUSD",1731123260190,0.001668,76289.0,76288.0,0.14416321]
["bitfinex","BTCUSD",1731123260425,0.001668,76289.0,76288.0,0.14616321]
["bitfinex","BTCUSD",1731123260646,0.001668,76289.0,76288.0,0.14416321]
["bitfinex","BTCUSD",1731123262409,0.001668,76289.0,76288.0,0.14616321]
["bitfinex","BTCUSD",1731123262612,0.001668,76289.0,76288.0,0.14416321]
["bitfinex","BTCUSD",1731123262829,0.001668,76289.0,76288.0,0.14616321]
["bitfinex","BTCUSD",1731123263953,0.001668,76289.0,76288.0,0.2608775]
["bitfinex","BTCUSD",1731123264175,0.001668,76289.0,76288.0,0.26876319]
["bitfinex","BTCUSD",1731123265300,0.001668,76289.0,76288.0,0.47937488]
["bitfinex","BTCUSD",1731123265524,0.001668,76289.0,76288.0,0.57443161]
["bitfinex","BTCUSD",1731123265747,0.001668,76289.0,76288.0,0.48681668]
["bitfinex","BTCUSD",1731123265959,0.001668,76289.0,76288.0,0.57442837]
["bitfinex","BTCUSD",1731123266167,0.001668,76289.0,76288.0,0.57242837]
["bitfinex","BTCUSD",1731123266382,0.001668,76289.0,76288.0,0.4767536]
["bitfinex","BTCUSD",1731123266582,0.001668,76289.0,76288.0,0.57440576]
["bitfinex","BTCUSD",1731123267038,0.001668,76289.0,76288.0,0.50648486]
["bitfinex","BTCUSD",1731123267270,0.001668,76289.0,76288.0,0.56436529]
["bitfinex","BTCUSD",1731123268442,0.001668,76289.0,76288.0,0.6814096]
["bitfinex","BTCUSD",1731123269325,0.001668,76289.0,76288.0,0.56436529]
["bitfinex","BTCUSD",1731123272100,0.001668,76289.0,76288.0,0.6814096]
["bitfinex","BTCUSD",1731123272529,0.001668,76289.0,76288.0,0.56436529]
["bitfinex","BTCUSD",1731123273325,0.001668,76289.0,76288.0,1.24516529]
["bitfinex","BTCUSD",1731123275598,0.001668,76289.0,76288.0,1.3622096]
["bitfinex","BTCUSD",1731123276469,0.001668,76289.0,76288.0,1.24516529]
["bitfinex","BTCUSD",1731123276671,0.001668,76289.0,76288.0,1.3622096]
["bitfinex","BTCUSD",1731123277399,0.001668,76289.0,76288.0,1.3602096]
["bitfinex","BTCUSD",1731123277729,0.001668,76289.0,76288.0,1.24516529]
["bitfinex","BTCUSD",1731123279532,0.001668,76289.0,76288.0,1.06994191]
["bitfinex","BTCUSD",1731123279757,0.001668,76289.0,76288.0,1.1575536]
["bitfinex","BTCUSD",1731123280614,0.001668,76289.0,76288.0,1.2746752]
["bitfinex","BTCUSD",1731123281016,0.001668,76289.0,76288.0,1.36228689]
["bitfinex","BTCUSD",1731123282110,0.001668,76289.0,76288.0,1.24516529]
["bitfinex","BTCUSD",1731123284132,0.001668,76289.0,76288.0,1.06994191]
["bitfinex","BTCUSD",1731123284338,0.001668,76289.0,76288.0,1.24516529]
["bitfinex","BTCUSD",1731123288997,0.001668,76289.0,76288.0,1.06994191]
["bitfinex","BTCUSD",1731123289219,0.001668,76289.0,76288.0,1.24516529]
["bitfinex","BTCUSD",1731123291085,0.001668,76289.0,76288.0,0.31354191]
["bitfinex","BTCUSD",1731123291311,0.001668,76289.0,76288.0,0.48876529]
["bitfinex","BTCUSD",1731123295731,0.001668,76289.0,76288.0,0.31354191]
["bitfinex","BTCUSD",1731123295935,0.001668,76289.0,76288.0,0.48876529]
["bitfinex","BTCUSD",1731123297398,0.001668,76289.0,76288.0,0.26654191]
["bitfinex","BTCUSD",1731123297574,0.001668,76289.0,76288.0,0.3541536]
["bitfinex","BTCUSD",1731123298044,0.001668,76289.0,76288.0,0.47151]
["bitfinex","BTCUSD",1731123298250,0.001668,76289.0,76288.0,0.3541536]
["bitfinex","BTCUSD",1731123298458,0.001668,76289.0,76288.0,0.44176529]
["bitfinex","BTCUSD",1731123299685,0.001668,76289.0,76288.0,0.3541536]
["bitfinex","BTCUSD",1731123301002,0.001668,76289.0,76288.0,0.44176529]
["bitfinex","BTCUSD",1731123304359,0.001668,76289.0,76288.0,0.3541536]
["bitfinex","BTCUSD",1731123307213,0.001668,76289.0,76288.0,0.44176529]
["bitfinex","BTCUSD",1731123308222,0.001668,76289.0,76288.0,0.49126529]
["bitfinex","BTCUSD",1731123308841,0.001668,76289.0,76288.0,1.24856529]
["bitfinex","BTCUSD",1731123311476,0.001668,76289.0,76288.0,1.07334191]
["bitfinex","BTCUSD",1731123311648,0.001668,76289.0,76288.0,1.33617698]
["bitfinex","BTCUSD",1731123311866,0.001668,76289.0,76288.0,1.24856529]
["bitfinex","BTCUSD",1731123316046,0.001668,76289.0,76288.0,1.38087317]
["bitfinex","BTCUSD",1731123317424,0.001668,76289.0,76288.0,1.24856529]
["bitfinex","BTCUSD",1731123318928,0.080668,76312.0,76288.0,1.24856529]
["bitfinex","BTCUSD",1731123318929,0.001668,76312.0,76311.0,0.00067039]
["bitfinex","BTCUSD",1731123319157,0.001668,76312.0,76311.0,0.21658825]
["bitfinex","BTCUSD",1731123319381,0.001668,76312.0,76311.0,0.13497326]
["bitfinex","BTCUSD",1731123319584,0.001668,76312.0,76311.0,0.22258495]
["bitfinex","BTCUSD",1731123319763,0.001668,76312.0,76311.0,0.39613186]
["bitfinex","BTCUSD",1731123319915,0.001668,76312.0,76311.0,0.22258495]
["bitfinex","BTCUSD",1731123320124,0.131868,76312.0,76311.0,0.01197326]
["bitfinex","BTCUSD",1731123320343,0.131868,76312.0,76311.0,0.12953943]
["bitfinex","BTCUSD",1731123320546,0.131868,76312.0,76311.0,0.01197326]
["bitfinex","BTCUSD",1731123321165,0.131868,76312.0,76311.0,0.12953943]
["bitfinex","BTCUSD",1731123321601,0.131868,76312.0,76311.0,0.14421428]
["bitfinex","BTCUSD",1731123333006,0.131868,76312.0,76311.0,0.14221428]
["bitfinex","BTCUSD",1731123333656,0.131868,76312.0,76311.0,0.14421428]
["bitfinex","BTCUSD",1731123333863,0.131868,76312.0,76311.0,0.14221428]
["bitfinex","BTCUSD",1731123342450,0.131868,76312.0,76311.0,0.14152843]
["bitfinex","BTCUSD",1731123342667,0.131868,76312.0,76311.0,0.23948903]
["bitfinex","BTCUSD",1731123343089,0.131868,76312.0,76311.0,0.14152843]
["bitfinex","BTCUSD",1731123343711,0.131868,76312.0,76311.0,0.23949471]
["bitfinex","BTCUSD",1731123344733,0.131868,76312.0,76311.0,0.23951903]
["bitfinex","BTCUSD",1731123347836,0.131868,76312.0,76311.0,0.14152843]
["bitfinex","BTCUSD",1731123356586,0.131868,76312.0,76311.0,0.14352843]
["bitfinex","BTCUSD",1731123356786,0.084468,76312.0,76311.0,0.14352843]
["bitfinex","BTCUSD",1731123357590,0.001668,76312.0,76311.0,0.14352843]
["bitfinex","BTCUSD",1731123357832,0.001668,76312.0,76311.0,0.14152843]
["bitfinex","BTCUSD",1731123372219,0.001668,76312.0,76311.0,0.00861702]
["bitfinex","BTCUSD",1731123372450,0.126168,76312.0,76311.0,0.00861702]
["bitfinex","BTCUSD",1731123372655,0.126168,76312.0,76308.0,0.11777241]
["bitfinex","BTCUSD",1731123373104,0.126168,76312.0,76309.0,0.00879634]
["bitfinex","BTCUSD",1731123376629,0.080968,76312.0,76309.0,0.00879634]
["bitfinex","BTCUSD",1731123376827,0.08761169,76310.0,76309.0,0.00879634]
["bitfinex","BTCUSD",1731123377074,0.0452,76311.0,76309.0,0.00879634]
["bitfinex","BTCUSD",1731123377234,0.0751,76310.0,76308.0,0.11777241]
["bitfinex","BTCUSD",1731123377599,0.0751,76310.0,76309.0,0.0087985]
["bitfinex","BTCUSD",1731123377812,0.0751,76310.0,76308.0,0.11777241]
["bitfinex","BTCUSD",1731123378182,0.0751,76310.0,76309.0,0.0087985]
["bitfinex","BTCUSD",1731123378384,0.0751,76310.0,76308.0,0.11777241]
["bitfinex","BTCUSD",1731123378583,0.0751,76310.0,76309.0,0.0087985]
["bitfinex","BTCUSD",1731123378797,0.0751,76310.0,76308.0,0.11777241]
["bitfinex","BTCUSD",1731123379125,0.1221,76310.0,76309.0,0.0087985]
["bitfinex","BTCUSD",1731123379542,0.1221,76310.0,76308.0,0.11777241]
["bitfinex","BTCUSD",1731123379763,0.13074376,76309.0,76308.0,0.11777241]
["bitfinex","BTCUSD",1731123380168,0.13574376,76309.0,76308.0,0.11777241]
["bitfinex","BTCUSD",1731123380707,0.14799908,76309.0,76308.0,0.11777241]
["bitfinex","BTCUSD",1731123381747,0.16025397,76309.0,76308.0,0.11777241]
["bitfinex","BTCUSD",1731123382231,0.14799908,76309.0,76308.0,0.11777241]
["bitfinex","BTCUSD",1731123382668,0.00431415,76304.0,76298.0,0.03921434]
["bitfinex","BTCUSD",1731123383022,0.047,76303.0,76297.0,0.23552758]
["bitfinex","BTCUSD",1731123383215,0.047,76303.0,76297.0,0.03921434]
["bitfinex","BTCUSD",1731123383516,0.047,76303.0,76296.0,0.03921434]
["bitfinex","BTCUSD",1731123383723,0.00431415,76302.0,76296.0,0.03921434]
["bitfinex","BTCUSD",1731123383874,0.00431415,76302.0,76298.0,0.00880673]
["bitfinex","BTCUSD",1731123384087,0.1221,76301.0,76297.0,0.00880723]
["bitfinex","BTCUSD",1731123384299,0.1221,76301.0,76299.0,0.00880571]
["bitfinex","BTCUSD",1731123384468,0.1221,76301.0,76295.0,0.03921434]
["bitfinex","BTCUSD",1731123384670,0.12641415,76301.0,76300.0,0.0088047]
["bitfinex","BTCUSD",1731123384878,0.12641415,76301.0,76295.0,0.03921434]
["bitfinex","BTCUSD",1731123385293,0.12641415,76301.0,76296.0,0.00880673]
["bitfinex","BTCUSD",1731123385676,0.12641415,76301.0,76294.0,0.03921434]
["bitfinex","BTCUSD",1731123385982,0.12641415,76301.0,76297.0,0.00880622]
["bitfinex","BTCUSD",1731123386140,0.12641415,76301.0,76294.0,0.03921434]
["bitfinex","BTCUSD",1731123386358,0.12641415,76301.0,76295.0,0.00880723]
["bitfinex","BTCUSD",1731123387565,0.12641415,76301.0,76293.0,0.03921434]
["bitfinex","BTCUSD",1731123387967,0.12641415,76301.0,76294.0,0.00880774]
["bitfinex","BTCUSD",1731123390569,0.12641415,76301.0,76292.0,0.03921434]
["bitfinex","BTCUSD",1731123391236,0.12641415,76301.0,76293.0,0.00882014]
["bitfinex","BTCUSD",1731123393638,0.12641415,76301.0,76291.0,0.03921434]
["bitfinex","BTCUSD",1731123393843,0.12641415,76301.0,76294.0,0.00881963]
["bitfinex","BTCUSD",1731123394050,0.12641415,76301.0,76291.0,0.03921434]
["bitfinex","BTCUSD",1731123394263,0.12641415,76301.0,76295.0,0.00881912]
["bitfinex","BTCUSD",1731123394480,0.12641415,76301.0,76291.0,0.03921434]
["bitfinex","BTCUSD",1731123394700,0.12641415,76301.0,76296.0,0.00881862]
["bitfinex","BTCUSD",1731123395129,0.12641415,76301.0,76291.0,0.03921434]
["bitfinex","BTCUSD",1731123395366,0.12641415,76301.0,76291.0,0.03915398]
["bitfinex","BTCUSD",1731123395579,0.12641415,76301.0,76292.0,0.00882064]
["bitfinex","BTCUSD",1731123400625,0.12641415,76301.0,76292.0,0.01082064]
["bitfinex","BTCUSD",1731123400868,0.12641415,76301.0,76292.0,0.00882064]
["bitfinex","BTCUSD",1731123402484,0.12641415,76301.0,76292.0,0.04797462]
["bitfinex","BTCUSD",1731123404744,0.12641415,76301.0,76292.0,0.04798432]
["bitfinex","BTCUSD",1731123405663,0.12641415,76301.0,76293.0,0.03916368]
["bitfinex","BTCUSD",1731123406072,0.12641415,76301.0,76294.0,0.00882034]
["bitfinex","BTCUSD",1731123408293,0.12641415,76301.0,76294.0,0.04798402]
["bitfinex","BTCUSD",1731123409270,0.12641415,76301.0,76295.0,0.03916368]
["bitfinex","BTCUSD",1731123409552,0.12641415,76301.0,76295.0,0.04800532]
["bitfinex","BTCUSD",1731123410338,0.12641415,76301.0,76296.0,0.03918549]
["bitfinex","BTCUSD",1731123410763,0.12641415,76301.0,76297.0,0.00881882]
["bitfinex","BTCUSD",1731123411304,0.12641415,76301.0,76297.0,0.04800431]
["bitfinex","BTCUSD",1731123412126,0.12808215,76301.0,76297.0,0.04800431]
["bitfinex","BTCUSD",1731123412326,0.12808215,76301.0,76298.0,0.03918549]
["bitfinex","BTCUSD",1731123412592,0.001668,76301.0,76298.0,0.03918549]
["bitfinex","BTCUSD",1731123412791,0.001668,76301.0,76299.0,0.03918549]
["bitfinex","BTCUSD",1731123413003,0.001668,76301.0,76299.0,0.0480033]
["bitfinex","BTCUSD",1731123413416,0.001668,76301.0,76300.0,0.03918549]
["bitfinex","BTCUSD",1731123413779,0.001668,76301.0,76300.0,0.04801473]
["bitfinex","BTCUSD",1731123414358,0.001668,76301.0,76300.0,0.06760747]
["bitfinex","BTCUSD",1731123418836,0.001668,76301.0,76300.0,0.0676965]
["bitfinex","BTCUSD",1731123420697,0.00598215,76301.0,76300.0,0.0676965]
["bitfinex","BTCUSD",1731123420924,0.001668,76301.0,76300.0,0.0676965]
["bitfinex","BTCUSD",1731123421449,0.001668,76301.0,76300.0,0.00882924]
["bitfinex","BTCUSD",1731123422455,0.001668,76301.0,76300.0,0.08735225]
["bitfinex","BTCUSD",1731123424266,0.001668,76301.0,76300.0,0.00882924]
["bitfinex","BTCUSD",1731123429913,0.13308215,76301.0,76300.0,0.00882924]
["bitfinex","BTCUSD",1731123430124,0.13308215,76301.0,76300.0,0.08738473]
["bitfinex","BTCUSD",1731123430335,0.13308215,76301.0,76300.0,0.08738443]
["bitfinex","BTCUSD",1731123430597,0.13308215,76301.0,76300.0,0.00882924]
["bitfinex","BTCUSD",1731123430801,0.14531996,76301.0,76300.0,0.00882924]
["bitfinex","BTCUSD",1731123431041,0.14531738,76301.0,76300.0,0.00882924]
["bitfinex","BTCUSD",1731123431482,0.14531738,76301.0,76300.0,0.04810747]
["bitfinex","BTCUSD",1731123431948,0.14531493,76301.0,76300.0,0.04810747]
["bitfinex","BTCUSD",1731123433667,0.15031493,76301.0,76300.0,0.04810461]
["bitfinex","BTCUSD",1731123434411,0.15464454,76301.0,76300.0,0.00882924]
["bitfinex","BTCUSD",1731123434636,0.15464454,76301.0,76295.0,0.05891706]
["bitfinex","BTCUSD",1731123434637,0.15464454,76301.0,76295.0,0.03927457]
["bitfinex","BTCUSD",1731123434856,0.13141415,76295.0,76294.0,0.03927457]
["bitfinex","BTCUSD",1731123435105,0.23125862,76295.0,76294.0,0.03927457]
["bitfinex","BTCUSD",1731123435512,0.21902584,76295.0,76293.0,0.03927457]
["bitfinex","BTCUSD",1731123436165,0.21102587,76295.0,76293.0,0.03927457]
["bitfinex","BTCUSD",1731123436366,0.21102587,76295.0,76292.0,0.03927457]
["bitfinex","BTCUSD",1731123436567,0.21102587,76295.0,76292.0,0.03926115]
["bitfinex","BTCUSD",1731123436773,0.16292587,76295.0,76292.0,0.03926115]
["bitfinex","BTCUSD",1731123436948,0.0538,76294.0,76293.0,0.03926115]
["bitfinex","BTCUSD",1731123437152,0.14141169,76294.0,76293.0,0.03926115]
["bitfinex","BTCUSD",1731123437364,0.005,76293.0,76292.0,0.03926115]
["bitfinex","BTCUSD",1731123438808,0.005,76292.0,76291.0,0.03926115]
["bitfinex","BTCUSD",1731123439023,0.005,76292.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731123439676,0.005,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731123439906,0.13662961,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731123440117,0.23645709,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731123441221,0.36869811,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731123441428,0.46869811,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731123441646,0.46868744,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731123443594,0.46867868,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731123446229,0.46867672,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731123448238,0.38106503,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731123448456,0.55628841,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731123449318,0.54409401,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731123449536,0.55627876,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731123453231,0.55627406,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731123453734,0.55627406,76291.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123453735,0.0919413,76271.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123453946,0.005,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123455469,0.00932961,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123461425,0.05216246,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123461635,0.00932961,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123465659,0.005,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123466082,0.005,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123468623,0.09261169,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123470664,0.10480627,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123473860,0.09261169,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123474076,0.10481208,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123477183,0.09261169,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123477389,0.10481687,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123480745,0.10482401,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123482249,0.12436678,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123483574,0.09261169,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123483777,0.12439576,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123483984,0.10483633,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123484631,0.01722464,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123486981,0.005,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123487205,0.01722494,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123489979,0.01222494,76268.0,76267.0,0.01098997]
["bitfinex","BTCUSD",1731123491664,0.005,76268.0,76267.0,0.05718997]
["bitfinex","BTCUSD",1731123493151,0.005,76269.0,76267.0,0.05718997]
["bitfinex","BTCUSD",1731123493365,0.005,76268.0,76267.0,0.05718997]
["bitfinex","BTCUSD",1731123496969,0.005,76269.0,76267.0,0.05718997]
["bitfinex","BTCUSD",1731123497393,0.005,76269.0,76267.0,0.09643884]
["bitfinex","BTCUSD",1731123497565,0.005,76272.0,76268.0,0.0459]
["bitfinex","BTCUSD",1731123497747,0.005,76271.0,76270.0,0.16224887]
["bitfinex","BTCUSD",1731123498185,0.005,76271.0,76270.0,0.13315536]
["bitfinex","BTCUSD",1731123498610,0.01222273,76277.0,76270.0,0.13315536]
["bitfinex","BTCUSD",1731123498814,0.005,76271.0,76270.0,0.13315536]
["bitfinex","BTCUSD",1731123500428,0.005,76273.0,76270.0,0.13315536]
["bitfinex","BTCUSD",1731123500635,0.005,76272.0,76271.0,0.03924641]
["bitfinex","BTCUSD",1731123501078,0.005,76272.0,76271.0,0.04940117]
["bitfinex","BTCUSD",1731123501314,0.005,76272.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123501534,0.005,76274.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123501734,0.005,76275.0,76271.0,0.04940117]
["bitfinex","BTCUSD",1731123501945,0.005,76274.0,76271.0,0.04940117]
["bitfinex","BTCUSD",1731123502157,0.005,76274.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123502801,0.005,76275.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123503014,0.005,76272.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123503249,0.005,76273.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123504146,0.005,76272.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123504737,0.005,76273.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123504960,0.005,76274.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123505179,0.005,76272.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123505444,0.005,76273.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123505658,0.005,76275.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123505873,0.005,76274.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123506067,0.005,76275.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123506268,0.04255702,76280.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123506513,0.005,76275.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123506862,0.005,76274.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123507296,0.005,76273.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123508891,0.005,76276.0,76271.0,0.01015476]
["bitfinex","BTCUSD",1731123511998,0.21352843,76281.0,76274.0,0.0459]
["bitfinex","BTCUSD",1731123512193,0.005,76280.0,76274.0,0.17881141]
["bitfinex","BTCUSD",1731123512398,0.005,76280.0,76275.0,0.01014975]
["bitfinex","BTCUSD",1731123512812,0.005,76279.0,76275.0,0.01014975]
["bitfinex","BTCUSD",1731123514248,0.005,76279.0,76276.0,0.123]
["bitfinex","BTCUSD",1731123514517,0.005,76279.0,76277.0,0.01014855]
["bitfinex","BTCUSD",1731123514634,0.005,76279.0,76276.0,0.123]
["bitfinex","BTCUSD",1731123514842,0.005,76279.0,76277.0,0.01014855]
["bitfinex","BTCUSD",1731123515052,0.005,76279.0,76276.0,0.123]
["bitfinex","BTCUSD",1731123515255,0.005,76279.0,76277.0,0.01014855]
["bitfinex","BTCUSD",1731123515462,0.005,76279.0,76276.0,0.123]
["bitfinex","BTCUSD",1731123515681,0.005,76279.0,76277.0,0.01014855]
["bitfinex","BTCUSD",1731123515881,0.005,76278.0,76276.0,0.123]
["bitfinex","BTCUSD",1731123516175,0.19631324,76289.0,76278.0,0.002]
["bitfinex","BTCUSD",1731123516373,0.19631324,76289.0,76279.0,0.18081141]
["bitfinex","BTCUSD",1731123516374,0.005,76281.0,76279.0,0.18081141]
["bitfinex","BTCUSD",1731123516642,0.005,76281.0,76279.0,0.188946]
["bitfinex","BTCUSD",1731123518776,0.005,76280.0,76279.0,0.188946]
["bitfinex","BTCUSD",1731123522243,0.005,76280.0,76279.0,0.01013459]
["bitfinex","BTCUSD",1731123522706,0.005,76280.0,76275.0,0.03922864]
["bitfinex","BTCUSD",1731123522921,0.005,76280.0,76279.0,0.0101164]
["bitfinex","BTCUSD",1731123523358,0.005,76280.0,76275.0,0.03922864]
["bitfinex","BTCUSD",1731123523535,0.005,76280.0,76279.0,0.0101157]
["bitfinex","BTCUSD",1731123523744,0.005,76280.0,76275.0,0.03922864]
["bitfinex","BTCUSD",1731123523967,0.005,76280.0,76276.0,0.01011774]
["bitfinex","BTCUSD",1731123526030,0.005,76280.0,76276.0,0.04934638]
["bitfinex","BTCUSD",1731123526304,0.005,76281.0,76276.0,0.04934638]
["bitfinex","BTCUSD",1731123526676,0.005,76281.0,76277.0,0.0455]
["bitfinex","BTCUSD",1731123526876,0.005,76281.0,76278.0,0.0892151]
["bitfinex","BTCUSD",1731123527441,0.005,76283.0,76278.0,0.0892151]
["bitfinex","BTCUSD",1731123528104,0.005,76283.0,76282.0,0.002]
["bitfinex","BTCUSD",1731123528273,0.19631324,76288.0,76279.0,0.13224102]
["bitfinex","BTCUSD",1731123528511,0.005,76284.0,76282.0,0.0101139]
["bitfinex","BTCUSD",1731123528719,0.005,76284.0,76283.0,0.0101139]
["bitfinex","BTCUSD",1731123528891,0.005,76284.0,76280.0,0.03922864]
["bitfinex","BTCUSD",1731123529027,0.005,76284.0,76281.0,0.0096544]
["bitfinex","BTCUSD",1731123529646,0.19631324,76288.0,76281.0,0.0096544]
["bitfinex","BTCUSD",1731123529647,0.005,76282.0,76281.0,0.0096544]
["bitfinex","BTCUSD",1731123529899,0.005,76284.0,76281.0,0.0096544]
["bitfinex","BTCUSD",1731123530118,0.005,76282.0,76280.0,0.03918209]
["bitfinex","BTCUSD",1731123530337,0.005,76282.0,76281.0,0.0096532]
["bitfinex","BTCUSD",1731123530509,0.005,76282.0,76279.0,0.17142311]
["bitfinex","BTCUSD",1731123530738,0.005,76282.0,76280.0,0.00965077]
["bitfinex","BTCUSD",1731123531526,0.005,76281.0,76280.0,0.00965077]
["bitfinex","BTCUSD",1731123535384,0.005,76281.0,76280.0,0.04883725]
["bitfinex","BTCUSD",1731123535600,0.005,76281.0,76280.0,0.00965077]
["bitfinex","BTCUSD",1731123539893,0.005,76281.0,76276.0,0.05961372]
["bitfinex","BTCUSD",1731123539894,0.13332961,76281.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123540098,0.09261169,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123542985,0.13981169,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123544526,0.09261169,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123544933,0.13981169,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123546901,0.1441413,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123547103,0.1441413,76277.0,76276.0,0.01048483]
["bitfinex","BTCUSD",1731123548768,0.1441413,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123548979,0.1441413,76277.0,76276.0,0.01049403]
["bitfinex","BTCUSD",1731123549181,0.1441413,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123549381,0.1441413,76277.0,76276.0,0.01049403]
["bitfinex","BTCUSD",1731123549583,0.1441413,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123549845,0.1441413,76277.0,76276.0,0.01049494]
["bitfinex","BTCUSD",1731123549977,0.1441413,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123550186,0.1441413,76277.0,76276.0,0.01049555]
["bitfinex","BTCUSD",1731123550414,0.1441413,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123550753,0.05652961,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123550998,0.1441413,76277.0,76276.0,0.01050125]
["bitfinex","BTCUSD",1731123551197,0.1441413,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123551606,0.1441413,76277.0,76276.0,0.01050167]
["bitfinex","BTCUSD",1731123551807,0.1441413,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123552248,0.1441413,76277.0,76276.0,0.0105009]
["bitfinex","BTCUSD",1731123552452,0.1441413,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123552720,0.1441413,76277.0,76276.0,0.01050204]
["bitfinex","BTCUSD",1731123552898,0.1441413,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123553439,0.1441413,76277.0,76276.0,0.01050295]
["bitfinex","BTCUSD",1731123553643,0.1441413,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123553848,0.1441413,76277.0,76276.0,0.0105025]
["bitfinex","BTCUSD",1731123554062,0.23175299,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123554212,0.1441413,76277.0,76276.0,0.0105025]
["bitfinex","BTCUSD",1731123554421,0.1441413,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123556979,0.31295299,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123558746,0.13772961,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123558945,0.2253413,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123559361,0.45739907,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123559579,0.56239907,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123559805,0.57216265,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123560248,0.57716265,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123560452,0.58216265,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123561542,0.58215296,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123564360,0.64462703,76277.0,76276.0,0.000834]
["bitfinex","BTCUSD",1731123564739,0.25082961,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123564952,0.57049343,76268.0,76267.0,0.01052952]
["bitfinex","BTCUSD",1731123565152,0.58024732,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123565621,0.59000544,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123566259,0.58024841,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123568190,0.63827325,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123568593,0.63826242,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123569436,0.58023758,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123570492,0.623022,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123570910,0.64882136,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123572160,0.64881716,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123576042,0.62687779,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123576276,0.64879832,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123577829,0.07903456,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123578124,0.25690379,76268.0,76267.0,0.01055574]
["bitfinex","BTCUSD",1731123578409,0.25664625,76268.0,76267.0,0.01055574]
["bitfinex","BTCUSD",1731123578543,0.24690379,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123579225,0.25190379,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123580321,0.25690379,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123583583,0.26666019,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123586191,0.26668218,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123586432,0.25448212,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123586635,0.26669026,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123589320,0.28213458,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123592761,0.26669026,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123592998,0.25448774,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123593232,0.26670816,76268.0,76267.0,0.000834]
["bitfinex","BTCUSD",1731123594314,0.16909647,76268.0,76267.0,0.047134]
["bitfinex","BTCUSD",1731123594568,0.04278442,76268.0,76267.0,0.047134]
["bitfinex","BTCUSD",1731123594797,0.005,76268.0,76267.0,0.05685053]
["bitfinex","BTCUSD",1731123602407,0.04179344,76269.0,76268.0,0.1307]
["bitfinex","BTCUSD",1731123602752,0.001668,76270.0,76269.0,0.1307]
["bitfinex","BTCUSD",1731123603142,0.006668,76270.0,76269.0,0.1307]
["bitfinex","BTCUSD",1731123603323,0.001668,76270.0,76269.0,0.14038932]
["bitfinex","BTCUSD",1731123603529,0.006668,76270.0,76269.0,0.14038932]
["bitfinex","BTCUSD",1731123603958,0.001668,76270.0,76269.0,0.33472219]
["bitfinex","BTCUSD",1731123604207,0.001668,76270.0,76269.0,0.43354163]
["bitfinex","BTCUSD",1731123604410,0.001668,76270.0,76269.0,0.42854163]
["bitfinex","BTCUSD",1731123604836,0.001668,76270.0,76269.0,0.43354163]
["bitfinex","BTCUSD",1731123608375,0.001668,76270.0,76269.0,0.53130729]
["bitfinex","BTCUSD",1731123608589,0.001668,76270.0,76269.0,0.43354163]
["bitfinex","BTCUSD",1731123610829,0.001668,76270.0,76269.0,0.53122754]
["bitfinex","BTCUSD",1731123611494,0.001668,76270.0,76269.0,0.43354163]
["bitfinex","BTCUSD",1731123612178,0.001668,76270.0,76269.0,0.51165287]
["bitfinex","BTCUSD",1731123613026,0.001668,76270.0,76269.0,0.43354163]
["bitfinex","BTCUSD",1731123613239,0.001668,76270.0,76269.0,0.53122754]
["bitfinex","BTCUSD",1731123613462,0.001668,76270.0,76269.0,0.51163309]
["bitfinex","BTCUSD",1731123613686,0.001668,76270.0,76269.0,0.43354163]
["bitfinex","BTCUSD",1731123614086,0.001668,76270.0,76269.0,0.63115193]
["bitfinex","BTCUSD",1731123614286,0.001668,76270.0,76269.0,0.63113065]
["bitfinex","BTCUSD",1731123614499,0.001668,76270.0,76269.0,0.53354163]
["bitfinex","BTCUSD",1731123615355,0.001668,76270.0,76269.0,0.63110803]
["bitfinex","BTCUSD",1731123615579,0.001668,76270.0,76269.0,0.54349634]
["bitfinex","BTCUSD",1731123615791,0.001668,76270.0,76269.0,0.63110803]
["bitfinex","BTCUSD",1731123617326,0.001668,76270.0,76269.0,0.53354163]
["bitfinex","BTCUSD",1731123619088,0.001668,76270.0,76269.0,0.71871972]
["bitfinex","BTCUSD",1731123619284,0.001668,76270.0,76269.0,0.62115332]
["bitfinex","BTCUSD",1731123619924,0.001668,76270.0,76269.0,1.30195332]
["bitfinex","BTCUSD",1731123623171,0.001668,76270.0,76269.0,1.12672994]
["bitfinex","BTCUSD",1731123623387,0.001668,76270.0,76269.0,1.30195332]
["bitfinex","BTCUSD",1731123632419,0.001668,76270.0,76269.0,1.30278732]
["bitfinex","BTCUSD",1731123633679,0.001668,76270.0,76269.0,1.41974114]
["bitfinex","BTCUSD",1731123634258,0.001668,76270.0,76269.0,1.30278732]
["bitfinex","BTCUSD",1731123634464,0.19631324,76285.0,76284.0,0.13217039]
["bitfinex","BTCUSD",1731123634687,0.19631324,76285.0,76284.0,0.57233021]
["bitfinex","BTCUSD",1731123634854,0.001668,76290.0,76289.0,0.03067039]
["bitfinex","BTCUSD",1731123635068,0.001668,76290.0,76289.0,0.2628318]
["bitfinex","BTCUSD",1731123635284,0.001668,76290.0,76289.0,0.32134103]
["bitfinex","BTCUSD",1731123635501,0.001668,76290.0,76289.0,0.26021066]
["bitfinex","BTCUSD",1731123635706,0.001668,76290.0,76289.0,0.2628318]
["bitfinex","BTCUSD",1731123636359,0.001668,76290.0,76289.0,0.26021066]
["bitfinex","BTCUSD",1731123636567,0.001668,76290.0,76289.0,0.33822967]
["bitfinex","BTCUSD",1731123636789,0.001668,76290.0,76289.0,0.26021066]
["bitfinex","BTCUSD",1731123637228,0.001668,76290.0,76289.0,0.17259897]
["bitfinex","BTCUSD",1731123637471,0.001668,76290.0,76289.0,0.33822967]
["bitfinex","BTCUSD",1731123638359,0.001668,76290.0,76289.0,0.26021066]
["bitfinex","BTCUSD",1731123639212,0.001668,76290.0,76289.0,0.33829519]
["bitfinex","BTCUSD",1731123639432,0.001668,76290.0,76289.0,0.35773442]
["bitfinex","BTCUSD",1731123640517,0.001668,76290.0,76289.0,0.26021066]
["bitfinex","BTCUSD",1731123641211,0.001668,76290.0,76289.0,0.35786197]
["bitfinex","BTCUSD",1731123641432,0.001668,76290.0,76289.0,0.26021066]
["bitfinex","BTCUSD",1731123642094,0.001668,76290.0,76289.0,0.30194946]
["bitfinex","BTCUSD",1731123647456,0.001668,76290.0,76289.0,0.41920194]
["bitfinex","BTCUSD",1731123648325,0.001668,76290.0,76289.0,0.30194946]
["bitfinex","BTCUSD",1731123657107,0.001668,76290.0,76289.0,0.21433777]
["bitfinex","BTCUSD",1731123657332,0.001668,76290.0,76289.0,0.30194946]
["bitfinex","BTCUSD",1731123662373,0.001668,76290.0,76289.0,0.47559539]
["bitfinex","BTCUSD",1731123664308,0.001668,76290.0,76289.0,0.47359539]
["bitfinex","BTCUSD",1731123664519,0.001668,76290.0,76289.0,0.47559539]
["bitfinex","BTCUSD",1731123664937,0.001668,76290.0,76289.0,0.21433777]
["bitfinex","BTCUSD",1731123665200,0.001668,76290.0,76289.0,0.18933777]
["bitfinex","BTCUSD",1731123665417,0.001668,76290.0,76289.0,0.14959897]
["bitfinex","BTCUSD",1731123668616,0.001668,76290.0,76289.0,0.17259897]
["bitfinex","BTCUSD",1731123669262,0.001668,76290.0,76289.0,0.34634268]
["bitfinex","BTCUSD",1731123669614,0.001668,76290.0,76289.0,0.43395437]
["bitfinex","BTCUSD",1731123669823,0.001668,76290.0,76289.0,0.32139897]
["bitfinex","BTCUSD",1731123670027,0.001668,76290.0,76289.0,0.57292235]
["bitfinex","BTCUSD",1731123671413,0.001668,76290.0,76289.0,0.39769897]
["bitfinex","BTCUSD",1731123671923,0.001668,76290.0,76289.0,0.57292235]
["bitfinex","BTCUSD",1731123672491,0.001668,76290.0,76289.0,0.39769897]
["bitfinex","BTCUSD",1731123672754,0.001668,76290.0,76289.0,0.48531066]
["bitfinex","BTCUSD",1731123673881,0.001668,76290.0,76289.0,0.57292235]
["bitfinex","BTCUSD",1731123678569,0.001668,76290.0,76289.0,0.57092235]
["bitfinex","BTCUSD",1731123678768,0.001668,76290.0,76289.0,0.57292235]
["bitfinex","BTCUSD",1731123691304,0.001668,76290.0,76289.0,0.49662235]
["bitfinex","BTCUSD",1731123691453,0.001668,76290.0,76289.0,0.40901066]
["bitfinex","BTCUSD",1731123691872,0.001668,76290.0,76289.0,0.49662235]
["bitfinex","BTCUSD",1731123694226,0.001668,76290.0,76289.0,0.49462235]
["bitfinex","BTCUSD",1731123694433,0.001668,76290.0,76289.0,0.49662235]
["bitfinex","BTCUSD",1731123695364,0.001668,76290.0,76289.0,0.32139897]
["bitfinex","BTCUSD",1731123695564,0.001668,76290.0,76289.0,0.49662235]
["bitfinex","BTCUSD",1731123697331,0.001668,76290.0,76289.0,0.27259897]
["bitfinex","BTCUSD",1731123697509,0.001668,76290.0,76289.0,0.24959897]
["bitfinex","BTCUSD",1731123698857,0.001668,76290.0,76289.0,0.27259897]
["bitfinex","BTCUSD",1731123704143,0.001668,76290.0,76289.0,0.27522025]
["bitfinex","BTCUSD",1731123704372,0.001668,76290.0,76289.0,0.36283194]
["bitfinex","BTCUSD",1731123704587,0.001668,76290.0,76289.0,0.36021066]
["bitfinex","BTCUSD",1731123706185,0.001668,76290.0,76289.0,0.27259897]
["bitfinex","BTCUSD",1731123706413,0.001668,76290.0,76289.0,0.27522002]
["bitfinex","BTCUSD",1731123708002,0.001668,76290.0,76289.0,0.27259897]
["bitfinex","BTCUSD",1731123709564,0.001668,76290.0,76289.0,0.36021066]
["bitfinex","BTCUSD",1731123714047,0.001668,76290.0,76289.0,0.35821066]
["bitfinex","BTCUSD",1731123714265,0.001668,76290.0,76289.0,0.36021066]
["bitfinex","BTCUSD",1731123718603,0.001668,76290.0,76289.0,0.35821066]
["bitfinex","BTCUSD",1731123718807,0.001668,76290.0,76289.0,0.36021066]
["bitfinex","BTCUSD",1731123720164,0.001668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123721017,0.001668,76290.0,76289.0,0.36021066]
["bitfinex","BTCUSD",1731123721250,0.001668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123721679,0.001668,76290.0,76289.0,0.36021066]
["bitfinex","BTCUSD",1731123721902,0.001668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123722595,0.001668,76290.0,76289.0,0.35321066]
["bitfinex","BTCUSD",1731123723037,0.001668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123725713,0.001668,76290.0,76289.0,0.44282235]
["bitfinex","BTCUSD",1731123728857,0.001668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123729960,0.001668,76290.0,76289.0,0.44282235]
["bitfinex","BTCUSD",1731123730590,0.001668,76290.0,76289.0,0.26759897]
["bitfinex","BTCUSD",1731123730791,0.001668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123731894,0.001668,76290.0,76289.0,0.26759897]
["bitfinex","BTCUSD",1731123732339,0.001668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123734222,0.001668,76290.0,76289.0,0.26759897]
["bitfinex","BTCUSD",1731123740365,0.001668,76290.0,76289.0,0.27022014]
["bitfinex","BTCUSD",1731123741224,0.001668,76290.0,76289.0,0.35783183]
["bitfinex","BTCUSD",1731123741408,0.001668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123741870,0.001668,76290.0,76289.0,0.26759897]
["bitfinex","BTCUSD",1731123742084,0.001668,76290.0,76289.0,0.27022013]
["bitfinex","BTCUSD",1731123744038,0.001668,76290.0,76289.0,0.35783182]
["bitfinex","BTCUSD",1731123744244,0.001668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123750211,0.001668,76290.0,76289.0,0.35321066]
["bitfinex","BTCUSD",1731123751053,0.001668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123751879,0.001668,76290.0,76289.0,0.35321066]
["bitfinex","BTCUSD",1731123754340,0.001668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123755158,0.001668,76290.0,76289.0,0.35321066]
["bitfinex","BTCUSD",1731123757305,0.001668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123757734,0.006668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123761612,0.006668,76290.0,76289.0,0.26759897]
["bitfinex","BTCUSD",1731123761817,0.006668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123769339,0.006668,76290.0,76289.0,0.26759897]
["bitfinex","BTCUSD",1731123769466,0.006668,76290.0,76289.0,0.26559897]
["bitfinex","BTCUSD",1731123778003,0.006668,76290.0,76289.0,0.26759897]
["bitfinex","BTCUSD",1731123790139,0.006668,76290.0,76289.0,0.26559897]
["bitfinex","BTCUSD",1731123793381,0.006668,76290.0,76289.0,0.35321066]
["bitfinex","BTCUSD",1731123799972,0.006668,76290.0,76289.0,0.35521066]
["bitfinex","BTCUSD",1731123803300,0.006668,76290.0,76289.0,0.26759897]
["bitfinex","BTCUSD",1731123803545,0.006668,76290.0,76289.0,0.34821066]
["bitfinex","BTCUSD",1731123807178,1.006668,76290.0,76289.0,0.35021066]
["bitfinex","BTCUSD",1731123807742,1.001668,76290.0,76289.0,0.35021066]
["bitfinex","BTCUSD",1731123807954,1.006668,76290.0,76289.0,0.26259897]
["bitfinex","BTCUSD",1731123808221,1.006668,76290.0,76289.0,0.35021066]
["bitfinex","BTCUSD",1731123814047,1.006668,76290.0,76289.0,0.34821066]
["bitfinex","BTCUSD",1731123815183,1.006668,76290.0,76289.0,0.3393571]
["bitfinex","BTCUSD",1731123815513,1.006668,76290.0,76289.0,0.3489254]
["bitfinex","BTCUSD",1731123817518,1.001668,76290.0,76289.0,0.3489254]
["bitfinex","BTCUSD",1731123817721,1.006668,76290.0,76289.0,0.3489254]
["bitfinex","BTCUSD",1731123818078,1.006668,76290.0,76289.0,0.3983254]
["bitfinex","BTCUSD",1731123818291,1.001668,76290.0,76289.0,0.48593709]
["bitfinex","BTCUSD",1731123818743,1.006668,76290.0,76289.0,0.48593709]
["bitfinex","BTCUSD",1731123819199,1.001668,76290.0,76289.0,0.48593709]
["bitfinex","BTCUSD",1731123819405,1.006668,76290.0,76289.0,0.48593709]
["bitfinex","BTCUSD",1731123827924,1.001668,76290.0,76289.0,0.48593709]
["bitfinex","BTCUSD",1731123828287,1.006668,76290.0,76289.0,0.48593709]
["bitfinex","BTCUSD",1731123830993,1.001668,76290.0,76289.0,0.48593709]
["bitfinex","BTCUSD",1731123831652,0.99286427,76290.0,76289.0,1.16673709]
["bitfinex","BTCUSD",1731123836671,0.99286427,76290.0,76289.0,0.98951371]
["bitfinex","BTCUSD",1731123836896,0.99286427,76290.0,76289.0,1.16673709]
["bitfinex","BTCUSD",1731123838232,0.99453227,76290.0,76289.0,1.16673709]
["bitfinex","BTCUSD",1731123839090,0.99453227,76290.0,76289.0,0.99151371]
["bitfinex","BTCUSD",1731123839316,0.99453227,76290.0,76289.0,1.16673709]
["bitfinex","BTCUSD",1731123839989,0.99453227,76290.0,76289.0,0.94411371]
["bitfinex","BTCUSD",1731123840439,0.99453227,76290.0,76289.0,1.0317254]
["bitfinex","BTCUSD",1731123841972,0.99453227,76290.0,76289.0,0.94411371]
["bitfinex","BTCUSD",1731123842178,0.99453227,76290.0,76289.0,1.0317254]
["bitfinex","BTCUSD",1731123843154,1.04113227,76290.0,76289.0,0.91911371]
["bitfinex","BTCUSD",1731123843970,0.99453227,76290.0,76289.0,1.0087254]
["bitfinex","BTCUSD",1731123844183,0.99453227,76290.0,76289.0,1.09633709]
["bitfinex","BTCUSD",1731123845070,0.99453227,76290.0,76289.0,1.11933709]
["bitfinex","BTCUSD",1731123847507,0.99453227,76290.0,76289.0,1.24673709]
["bitfinex","BTCUSD",1731123847715,0.99453227,76290.0,76289.0,1.07151371]
["bitfinex","BTCUSD",1731123847915,0.99453227,76290.0,76289.0,1.24673709]
["bitfinex","BTCUSD",1731123850676,0.99453227,76290.0,76289.0,1.37910644]
["bitfinex","BTCUSD",1731123851305,0.99453227,76290.0,76289.0,1.24673709]
["bitfinex","BTCUSD",1731123851721,0.99453227,76290.0,76289.0,1.37909681]
["bitfinex","BTCUSD",1731123852680,0.99453227,76290.0,76289.0,1.37909072]
["bitfinex","BTCUSD",1731123854094,0.99453227,76290.0,76289.0,1.24673709]
["bitfinex","BTCUSD",1731123854303,0.74584489,76290.0,76289.0,1.33434878]
["bitfinex","BTCUSD",1731123854724,0.71379685,76290.0,76289.0,1.33434878]
["bitfinex","BTCUSD",1731123855214,0.71379685,76290.0,76289.0,1.24673709]
["bitfinex","BTCUSD",1731123856352,0.71379685,76290.0,76289.0,1.33934878]
["bitfinex","BTCUSD",1731123856887,0.71379685,76290.0,76289.0,1.25173709]
["bitfinex","BTCUSD",1731123858721,0.70869639,76290.0,76289.0,1.33934878]
["bitfinex","BTCUSD",1731123858901,0.70869639,76290.0,76289.0,1.25173709]
["bitfinex","BTCUSD",1731123859946,0.66503661,76290.0,76289.0,1.07651371]
["bitfinex","BTCUSD",1731123860156,0.66503661,76290.0,76289.0,1.33934878]
["bitfinex","BTCUSD",1731123860764,0.64900662,76290.0,76289.0,1.33934878]
["bitfinex","BTCUSD",1731123862811,0.50926662,76290.0,76289.0,1.33934878]
["bitfinex","BTCUSD",1731123863051,0.001668,76295.0,76294.0,0.00267039]
["bitfinex","BTCUSD",1731123863247,0.001668,76295.0,76294.0,0.43575561]
["bitfinex","BTCUSD",1731123863397,0.001668,76295.0,76294.0,0.47764956]
["bitfinex","BTCUSD",1731123865252,0.001668,76295.0,76294.0,0.52704956]
["bitfinex","BTCUSD",1731123865872,0.001668,76295.0,76294.0,1.20784956]
["bitfinex","BTCUSD",1731123874930,0.001668,76295.0,76294.0,1.28684956]
["bitfinex","BTCUSD",1731123883409,0.001668,76295.0,76294.0,1.20784956]
["bitfinex","BTCUSD",1731123883629,0.001668,76295.0,76294.0,1.34003409]
["bitfinex","BTCUSD",1731123884336,0.00022401,76295.0,76294.0,1.34003409]
["bitfinex","BTCUSD",1731123884553,0.00022401,76295.0,76294.0,1.20784956]
["bitfinex","BTCUSD",1731123890588,0.00022401,76295.0,76294.0,1.34003409]
["bitfinex","BTCUSD",1731123891013,0.00022401,76295.0,76294.0,1.20784956]
["bitfinex","BTCUSD",1731123891227,0.00022401,76295.0,76294.0,1.34014425]
["bitfinex","BTCUSD",1731123891555,0.00022401,76295.0,76294.0,1.20784956]
["bitfinex","BTCUSD",1731123892508,0.00022401,76295.0,76294.0,1.34016927]
["bitfinex","BTCUSD",1731123892717,0.00022401,76295.0,76294.0,1.20784956]
["bitfinex","BTCUSD",1731123894462,3.037e-05,76295.0,76294.0,1.20784956]
["bitfinex","BTCUSD",1731123896478,3.037e-05,76295.0,76294.0,1.20868356]
["bitfinex","BTCUSD",1731123898301,3.037e-05,76295.0,76294.0,1.15928356]
["bitfinex","BTCUSD",1731123899182,3.037e-05,76295.0,76294.0,0.98406018]
["bitfinex","BTCUSD",1731123899387,3.037e-05,76295.0,76294.0,1.07167187]
["bitfinex","BTCUSD",1731123899792,3.037e-05,76295.0,76294.0,1.15928356]
["bitfinex","BTCUSD",1731123904599,0.001668,76301.0,76300.0,0.09028208]
["bitfinex","BTCUSD",1731123904817,0.001668,76301.0,76300.0,1.0263231]
["bitfinex","BTCUSD",1731123905028,0.001668,76301.0,76300.0,1.03586636]
["bitfinex","BTCUSD",1731123906410,0.001668,76301.0,76300.0,0.94825467]
["bitfinex","BTCUSD",1731123906613,0.001668,76301.0,76300.0,1.03586636]
["bitfinex","BTCUSD",1731123908047,0.001668,76301.0,76300.0,0.94825467]
["bitfinex","BTCUSD",1731123908265,0.001668,76301.0,76300.0,1.03586636]
["bitfinex","BTCUSD",1731123910335,0.001668,76301.0,76300.0,1.0782279]
["bitfinex","BTCUSD",1731123911903,0.001668,76301.0,76300.0,1.16583959]
["bitfinex","BTCUSD",1731123912904,0.001668,76301.0,76300.0,1.0782279]
["bitfinex","BTCUSD",1731123915214,0.001668,76301.0,76300.0,0.99061621]
["bitfinex","BTCUSD",1731123915411,0.049068,76301.0,76300.0,1.21077667]
["bitfinex","BTCUSD",1731123915691,0.129668,76301.0,76300.0,0.99061621]
["bitfinex","BTCUSD",1731123915887,0.129668,76301.0,76300.0,1.21077667]
["bitfinex","BTCUSD",1731123917576,0.129668,76301.0,76300.0,1.0782279]
["bitfinex","BTCUSD",1731123918255,0.129668,76301.0,76300.0,1.21074521]
["bitfinex","BTCUSD",1731123918630,0.129668,76301.0,76300.0,1.0782279]
["bitfinex","BTCUSD",1731123918829,0.129668,76301.0,76300.0,1.21073875]
["bitfinex","BTCUSD",1731123920142,0.129668,76301.0,76300.0,1.29835044]
["bitfinex","BTCUSD",1731123922703,0.129668,76301.0,76300.0,1.16583959]
["bitfinex","BTCUSD",1731123923135,0.129668,76301.0,76300.0,1.29835044]
["bitfinex","BTCUSD",1731123923562,0.129668,76301.0,76300.0,1.16583959]
["bitfinex","BTCUSD",1731123925602,0.129668,76301.0,76300.0,0.99061621]
["bitfinex","BTCUSD",1731123925821,0.129668,76301.0,76300.0,1.16583959]
["bitfinex","BTCUSD",1731123926033,0.129668,76301.0,76300.0,0.99061621]
["bitfinex","BTCUSD",1731123926236,0.129668,76301.0,76300.0,1.16583959]
["bitfinex","BTCUSD",1731123926444,0.129668,76301.0,76300.0,1.29835044]
["bitfinex","BTCUSD",1731123927296,0.129668,76301.0,76300.0,1.16583959]
["bitfinex","BTCUSD",1731123927700,0.129668,76301.0,76300.0,1.29832587]
["bitfinex","BTCUSD",1731123929387,0.129668,76301.0,76300.0,1.16583959]
["bitfinex","BTCUSD",1731123934151,0.129668,76301.0,76300.0,0.98861621]
["bitfinex","BTCUSD",1731123934386,0.129668,76301.0,76300.0,1.0532279]
["bitfinex","BTCUSD",1731123934709,0.129668,76301.0,76300.0,0.96561621]
["bitfinex","BTCUSD",1731123935903,0.129668,76301.0,76300.0,0.98861621]
["bitfinex","BTCUSD",1731123936497,0.134668,76301.0,76300.0,0.92258428]
["bitfinex","BTCUSD",1731123937143,0.134668,76301.0,76300.0,0.82258428]
["bitfinex","BTCUSD",1731123937401,0.134668,76301.0,76300.0,0.94029406]
["bitfinex","BTCUSD",1731123937708,0.134668,76301.0,76300.0,0.82258428]
["bitfinex","BTCUSD",1731123940115,0.134668,76301.0,76300.0,0.14178428]
["bitfinex","BTCUSD",1731123943639,0.134668,76301.0,76300.0,0.23972428]
["bitfinex","BTCUSD",1731123944666,0.134668,76301.0,76300.0,0.14178428]
["bitfinex","BTCUSD",1731123944877,0.134668,76301.0,76300.0,0.22012592]
["bitfinex","BTCUSD",1731123945063,0.134668,76301.0,76300.0,0.20054191]
["bitfinex","BTCUSD",1731123945191,0.134668,76301.0,76300.0,0.14178428]
["bitfinex","BTCUSD",1731123948292,0.134668,76301.0,76300.0,0.00954326]
["bitfinex","BTCUSD",1731123948698,0.134668,76301.0,76295.0,0.03999829]
["bitfinex","BTCUSD",1731123948699,0.005,76296.0,76295.0,0.03999829]
["bitfinex","BTCUSD",1731123948925,0.1335,76296.0,76295.0,0.17223931]
["bitfinex","BTCUSD",1731123949791,0.1335,76296.0,76295.0,0.13307502]
["bitfinex","BTCUSD",1731123953666,0.1335,76296.0,76295.0,0.14263733]
["bitfinex","BTCUSD",1731123963206,0.1335,76296.0,76295.0,0.18175326]
["bitfinex","BTCUSD",1731123967602,0.135168,76296.0,76295.0,0.18175326]
["bitfinex","BTCUSD",1731123969492,0.135168,76296.0,76295.0,0.14263733]
["bitfinex","BTCUSD",1731123971515,0.135168,76296.0,76295.0,0.01039631]
["bitfinex","BTCUSD",1731123971900,0.14449761,76296.0,76295.0,0.01039631]
["bitfinex","BTCUSD",1731123972596,0.14449761,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731123980186,0.14449761,76296.0,76295.0,0.01040388]
["bitfinex","BTCUSD",1731123980389,0.14449761,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731123981017,0.14449761,76296.0,76295.0,0.01040388]
["bitfinex","BTCUSD",1731123988760,0.14449761,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731123990937,0.14449761,76296.0,76295.0,0.01041302]
["bitfinex","BTCUSD",1731123991163,0.14449761,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731123991428,0.14449761,76296.0,76295.0,0.01041302]
["bitfinex","BTCUSD",1731123991637,0.14449761,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124001359,0.15672958,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124001547,0.15672958,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124001746,0.15672958,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124001976,0.15672958,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124002127,0.15672958,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124002340,0.15672958,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124002537,0.15672958,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124002758,0.15672958,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124002964,0.15672958,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124003160,0.15672958,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124007386,0.14449761,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124008774,0.15672899,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124010361,0.14449761,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124011539,0.15672748,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124012328,0.14449761,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124015674,0.14449761,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124017314,0.14449761,76296.0,76295.0,0.04962923]
["bitfinex","BTCUSD",1731124020056,0.14449761,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124022166,0.14449761,76296.0,76295.0,0.04969297]
["bitfinex","BTCUSD",1731124023137,0.14449761,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124023138,0.2321093,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124023654,0.25433323,76296.0,76295.0,0.01041285]
["bitfinex","BTCUSD",1731124024051,0.25433323,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124024052,0.26411307,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124024248,0.39635409,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124024570,0.45890666,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124026713,0.29651847,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124026921,0.38655511,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124027124,0.38411415,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124027325,0.47172596,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124027772,0.38411216,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124028375,0.47172385,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124030368,0.46196201,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124030581,0.47171962,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124031840,0.52585605,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124033864,0.52585438,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124036768,0.47164395,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124037840,0.46188801,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124038654,0.47164415,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124040949,0.4716445,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124044262,0.4768895,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124044449,0.46713301,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124044668,0.47689175,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124048109,0.57689175,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124048319,0.56713301,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124048517,0.57689793,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124051652,0.64155219,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124052278,0.65377149,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124058485,0.64400657,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124058730,0.64156891,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124058931,0.65379597,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124060525,0.58914171,76296.0,76295.0,0.000834]
["bitfinex","BTCUSD",1731124061408,0.42617899,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124061623,0.58042871,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124061830,0.59265486,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124062061,0.6623736,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124065177,0.63792039,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124065382,0.66235286,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124066510,0.70532747,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124069069,0.68088884,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124069269,0.70532144,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124070238,0.69554596,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124070459,0.68088586,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124074117,0.69310076,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124074305,0.68088586,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124074528,0.67111336,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124077125,0.7101833,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124077760,0.72239651,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124077970,0.69309714,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124078162,0.70531042,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124078315,0.74438036,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124078736,0.74438121,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124080182,0.76392204,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124080399,0.7248521,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124081263,0.71508082,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124081505,0.7248515,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124081932,0.763938,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124082142,0.7248515,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124083456,0.6785515,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124083667,0.56883999,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124083867,0.57861169,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124084286,0.50889295,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124084583,0.52844045,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124085180,0.52844363,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124086416,0.50889853,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124088224,0.49668285,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124088419,0.33367802,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124088655,0.5089014,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124088973,0.58813944,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124089329,0.6076973,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124089532,0.58813944,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124091443,0.56370521,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124091661,0.58816867,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124092070,0.09146623,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124092238,0.06700277,76291.0,76290.0,0.080734]
["bitfinex","BTCUSD",1731124092614,0.25461446,76291.0,76290.0,0.09170182]
["bitfinex","BTCUSD",1731124092815,0.24484191,76291.0,76290.0,0.09170182]
["bitfinex","BTCUSD",1731124094009,0.25707264,76291.0,76290.0,0.09170182]
["bitfinex","BTCUSD",1731124094181,0.26685722,76291.0,76290.0,0.09170182]
["bitfinex","BTCUSD",1731124095746,0.26685242,76291.0,76290.0,0.09170182]
["bitfinex","BTCUSD",1731124096501,0.07924073,76291.0,76290.0,0.09170182]
["bitfinex","BTCUSD",1731124096713,0.03626612,76291.0,76290.0,0.13740182]
["bitfinex","BTCUSD",1731124096915,0.02648367,76291.0,76290.0,0.13740182]
["bitfinex","BTCUSD",1731124097258,0.02648367,76291.0,76290.0,0.126434]
["bitfinex","BTCUSD",1731124097458,0.01425561,76291.0,76290.0,0.126434]
["bitfinex","BTCUSD",1731124097673,0.01425561,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124102174,0.00432961,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124102394,0.01425561,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124103021,0.00432961,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124103235,0.01425561,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124104757,0.00432961,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124105237,0.01425561,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124106936,0.00432961,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124107154,0.01425561,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124108056,0.00432961,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124108271,0.01425561,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124108470,0.00432961,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124108685,0.01425561,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124112122,0.00432961,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124112367,0.01425561,76291.0,76290.0,0.13739678]
["bitfinex","BTCUSD",1731124115274,0.01425561,76291.0,76290.0,0.05749678]
["bitfinex","BTCUSD",1731124118906,0.01425561,76291.0,76290.0,0.01179678]
["bitfinex","BTCUSD",1731124119339,0.02477594,76291.0,76290.0,0.01179678]
["bitfinex","BTCUSD",1731124120187,0.01425561,76291.0,76290.0,0.01179678]
["bitfinex","BTCUSD",1731124120855,0.01425561,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124122336,0.02648607,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124124325,0.01425561,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124124587,0.02649072,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124125011,0.03823456,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124126105,0.02649072,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124127786,0.04607473,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124128322,0.03384126,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124128525,0.04608229,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124130205,0.04607008,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124131938,0.06077186,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124133143,0.04607008,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124133343,0.04606893,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124133590,0.02649194,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124134161,0.04606986,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124134967,0.04606878,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124135177,0.06077043,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124135827,0.04119293,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124136060,0.06077,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124137226,0.04606835,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124138517,0.20239876,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124138738,0.21463333,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124138937,0.21463264,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124139385,0.44448535,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124139877,0.35687366,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124140521,0.34687366,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124140732,0.22007366,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124142278,0.08783264,76291.0,76290.0,0.000834]
["bitfinex","BTCUSD",1731124142492,0.0460648,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124142709,0.02648991,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124144675,0.02648813,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124148122,0.01425561,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124148246,0.02648802,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124148446,0.01656202,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124148742,0.02648802,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124151639,0.02648803,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124152043,0.01656203,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124152238,0.02648803,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124155183,0.02648789,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124155854,0.02148789,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124156055,0.00925561,76291.0,76290.0,0.04974529]
["bitfinex","BTCUSD",1731124156671,0.0214873,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124158519,0.00925561,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124158719,0.02148662,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124161308,0.00925561,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124162489,0.02148637,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124165619,0.00925561,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124167237,0.02148769,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124168959,0.0214881,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124170570,0.00925561,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124170956,0.02149048,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124173243,0.00925561,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124182255,0.02149674,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124184503,0.00925561,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124185929,0.00925561,76291.0,76290.0,0.06938787]
["bitfinex","BTCUSD",1731124186144,0.00925561,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124186344,0.00925561,76291.0,76290.0,0.06938787]
["bitfinex","BTCUSD",1731124188288,0.00925561,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124188950,0.00925561,76291.0,76290.0,0.08905214]
["bitfinex","BTCUSD",1731124190299,0.00925561,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124190695,0.00925561,76291.0,76290.0,0.08905214]
["bitfinex","BTCUSD",1731124191562,0.00925561,76291.0,76290.0,0.01048955]
["bitfinex","BTCUSD",1731124195517,0.004926,76291.0,76290.0,0.13418955]
["bitfinex","BTCUSD",1731124195742,0.004926,76291.0,76290.0,0.26643057]
["bitfinex","BTCUSD",1731124196066,0.004926,76291.0,76290.0,0.26843057]
["bitfinex","BTCUSD",1731124196680,0.004926,76291.0,76290.0,0.26643057]
["bitfinex","BTCUSD",1731124203261,0.004926,76291.0,76290.0,0.36450294]
["bitfinex","BTCUSD",1731124204725,0.004926,76291.0,76290.0,0.36449659]
["bitfinex","BTCUSD",1731124208299,0.004926,76291.0,76290.0,0.26643057]
["bitfinex","BTCUSD",1731124214339,0.004926,76291.0,76290.0,0.3644618]
["bitfinex","BTCUSD",1731124214575,0.001668,76294.0,76290.0,0.3644618]
["bitfinex","BTCUSD",1731124214782,0.001668,76294.0,76293.0,0.07842485]
["bitfinex","BTCUSD",1731124214971,0.006594,76294.0,76293.0,0.07842485]
["bitfinex","BTCUSD",1731124215169,0.006594,76294.0,76293.0,0.0880505]
["bitfinex","BTCUSD",1731124215544,0.001668,76294.0,76293.0,0.0880505]
["bitfinex","BTCUSD",1731124216324,0.006594,76294.0,76293.0,0.0880505]
["bitfinex","BTCUSD",1731124220441,0.006594,76294.0,76293.0,0.13036983]
["bitfinex","BTCUSD",1731124223939,0.006594,76294.0,76293.0,0.05194498]
["bitfinex","BTCUSD",1731124224187,0.006594,76294.0,76293.0,0.33467747]
["bitfinex","BTCUSD",1731124224188,0.001668,76294.0,76293.0,0.33467747]
["bitfinex","BTCUSD",1731124224410,0.001668,76294.0,76293.0,0.33205639]
["bitfinex","BTCUSD",1731124224610,0.001668,76294.0,76293.0,0.33405639]
["bitfinex","BTCUSD",1731124225447,0.001668,76294.0,76293.0,0.42166808]
["bitfinex","BTCUSD",1731124230136,0.001668,76294.0,76293.0,0.33205639]
["bitfinex","BTCUSD",1731124233855,0.001668,76294.0,76293.0,0.33405639]
["bitfinex","BTCUSD",1731124234312,0.001668,76294.0,76293.0,0.33489039]
["bitfinex","BTCUSD",1731124238037,0.001668,76294.0,76293.0,0.33289039]
["bitfinex","BTCUSD",1731124238501,0.001668,76294.0,76293.0,0.33489039]
["bitfinex","BTCUSD",1731124238733,0.001668,76294.0,76293.0,0.45251313]
["bitfinex","BTCUSD",1731124241238,0.001668,76294.0,76293.0,0.33489039]
["bitfinex","BTCUSD",1731124241613,0.001668,76294.0,76293.0,0.45256932]
["bitfinex","BTCUSD",1731124242509,0.001668,76294.0,76293.0,0.33489039]
["bitfinex","BTCUSD",1731124243203,0.001668,76294.0,76293.0,0.33215313]
["bitfinex","BTCUSD",1731124243402,0.001668,76294.0,76293.0,0.45433533]
["bitfinex","BTCUSD",1731124243834,0.001668,76294.0,76293.0,0.45233292]
["bitfinex","BTCUSD",1731124244034,0.001668,76294.0,76293.0,0.45233456]
["bitfinex","BTCUSD",1731124244261,0.001668,76294.0,76293.0,0.33465808]
["bitfinex","BTCUSD",1731124244470,0.001668,76294.0,76293.0,0.45233288]
["bitfinex","BTCUSD",1731124247613,0.001668,76294.0,76293.0,0.33465808]
["bitfinex","BTCUSD",1731124247834,0.001668,76294.0,76293.0,0.45233303]
["bitfinex","BTCUSD",1731124249201,0.001668,76294.0,76293.0,0.33465808]
["bitfinex","BTCUSD",1731124250463,0.001668,76294.0,76293.0,0.45233358]
["bitfinex","BTCUSD",1731124251151,0.001668,76294.0,76293.0,0.45433358]
["bitfinex","BTCUSD",1731124252432,0.001668,76294.0,76293.0,0.45433818]
["bitfinex","BTCUSD",1731124252633,0.001668,76294.0,76293.0,0.33665808]
["bitfinex","BTCUSD",1731124253017,0.001668,76294.0,76293.0,0.33465808]
["bitfinex","BTCUSD",1731124253225,0.001668,76294.0,76293.0,0.33665808]
["bitfinex","BTCUSD",1731124253655,0.001668,76294.0,76293.0,0.25835808]
["bitfinex","BTCUSD",1731124266019,0.001668,76294.0,76293.0,0.21045808]
["bitfinex","BTCUSD",1731124268337,0.001668,76294.0,76293.0,0.21245808]
["bitfinex","BTCUSD",1731124269399,0.001668,76294.0,76293.0,0.38429578]
["bitfinex","BTCUSD",1731124270009,0.001668,76294.0,76293.0,0.38445021]
["bitfinex","BTCUSD",1731124270208,0.001668,76294.0,76293.0,0.21045808]
["bitfinex","BTCUSD",1731124271180,0.001668,76294.0,76293.0,0.3844599]
["bitfinex","BTCUSD",1731124272969,0.001668,76294.0,76293.0,0.3864599]
["bitfinex","BTCUSD",1731124273421,0.001668,76294.0,76293.0,0.3844599]
["bitfinex","BTCUSD",1731124279409,0.001668,76294.0,76293.0,0.38434024]
["bitfinex","BTCUSD",1731124284389,0.001668,76294.0,76293.0,0.38430757]
["bitfinex","BTCUSD",1731124287282,0.001668,76294.0,76293.0,0.21045808]
["bitfinex","BTCUSD",1731124287698,0.001668,76294.0,76293.0,0.38430757]
["bitfinex","BTCUSD",1731124289823,0.001668,76294.0,76293.0,0.21045808]
["bitfinex","BTCUSD",1731124290256,0.001668,76294.0,76293.0,0.38430757]
["bitfinex","BTCUSD",1731124291046,0.001668,76294.0,76293.0,0.21045808]
["bitfinex","BTCUSD",1731124302999,0.001668,76294.0,76293.0,0.18678769]
["bitfinex","BTCUSD",1731124303280,0.0673702,76294.0,76293.0,0.01222734]
["bitfinex","BTCUSD",1731124303406,0.132794,76294.0,76293.0,0.01222734]
["bitfinex","BTCUSD",1731124304342,0.14506508,76294.0,76293.0,0.07110581]
["bitfinex","BTCUSD",1731124304546,0.14939469,76294.0,76293.0,0.01222734]
["bitfinex","BTCUSD",1731124304986,0.14939469,76294.0,76293.0,0.05148416]
["bitfinex","BTCUSD",1731124305200,0.14939469,76294.0,76293.0,0.01222734]
["bitfinex","BTCUSD",1731124306230,0.14938714,76294.0,76293.0,0.01222734]
["bitfinex","BTCUSD",1731124308622,0.14938714,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124310779,0.23699883,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124311133,0.26570299,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124311565,0.13712361,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124311773,0.14936836,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124311986,0.13712361,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124326570,0.09002361,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124327227,0.01092361,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124329440,0.01092361,76294.0,76293.0,0.0122278]
["bitfinex","BTCUSD",1731124334498,0.02319674,76294.0,76293.0,0.0122278]
["bitfinex","BTCUSD",1731124336249,0.01092361,76294.0,76293.0,0.0122278]
["bitfinex","BTCUSD",1731124336462,0.02319633,76294.0,76293.0,0.0122278]
["bitfinex","BTCUSD",1731124336954,0.02319626,76294.0,76293.0,0.0122278]
["bitfinex","BTCUSD",1731124337189,0.02319626,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124339611,0.02319626,76294.0,76293.0,0.01222539]
["bitfinex","BTCUSD",1731124339800,0.02319626,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124343319,0.02319799,76294.0,76293.0,0.01178636]
["bitfinex","BTCUSD",1731124343551,0.02319799,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124343762,0.02319799,76294.0,76293.0,0.01178685]
["bitfinex","BTCUSD",1731124343973,0.02319799,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124344190,0.02319799,76294.0,76293.0,0.01178685]
["bitfinex","BTCUSD",1731124344408,0.02319799,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124345580,0.02319799,76294.0,76293.0,0.01179005]
["bitfinex","BTCUSD",1731124346957,0.02319865,76294.0,76293.0,0.01179005]
["bitfinex","BTCUSD",1731124347221,0.01092361,76294.0,76293.0,0.05101126]
["bitfinex","BTCUSD",1731124347436,0.02319852,76294.0,76293.0,0.05101126]
["bitfinex","BTCUSD",1731124348071,0.01092361,76294.0,76293.0,0.01179005]
["bitfinex","BTCUSD",1731124348285,0.01092361,76294.0,76293.0,0.07062186]
["bitfinex","BTCUSD",1731124349160,0.01092361,76294.0,76293.0,0.01179005]
["bitfinex","BTCUSD",1731124350212,0.01092361,76294.0,76293.0,0.09023247]
["bitfinex","BTCUSD",1731124356017,0.01092361,76294.0,76293.0,0.09034462]
["bitfinex","BTCUSD",1731124358461,0.01092361,76294.0,76293.0,0.09035129]
["bitfinex","BTCUSD",1731124364230,0.0231983,76294.0,76293.0,0.01179005]
["bitfinex","BTCUSD",1731124364639,0.0231983,76294.0,76293.0,0.07071739]
["bitfinex","BTCUSD",1731124364787,0.0231983,76294.0,76293.0,0.0707164]
["bitfinex","BTCUSD",1731124365002,0.01664459,76294.0,76293.0,0.01179005]
["bitfinex","BTCUSD",1731124365212,0.01664459,76294.0,76293.0,0.07071738]
["bitfinex","BTCUSD",1731124366174,0.01664459,76294.0,76293.0,0.07071641]
["bitfinex","BTCUSD",1731124366792,0.01664459,76294.0,76293.0,0.01179005]
["bitfinex","BTCUSD",1731124366950,0.01664459,76294.0,76293.0,0.07071604]
["bitfinex","BTCUSD",1731124367586,0.016644,76294.0,76293.0,0.07071604]
["bitfinex","BTCUSD",1731124367998,0.016644,76294.0,76293.0,0.070717]
["bitfinex","BTCUSD",1731124369407,0.016644,76294.0,76293.0,0.01179005]
["bitfinex","BTCUSD",1731124369626,0.016644,76294.0,76293.0,0.07071767]
["bitfinex","BTCUSD",1731124372813,0.016644,76294.0,76293.0,0.07071616]
["bitfinex","BTCUSD",1731124374567,0.01664321,76294.0,76293.0,0.07071616]
["bitfinex","BTCUSD",1731124376152,0.01831121,76294.0,76293.0,0.07071616]
["bitfinex","BTCUSD",1731124377214,0.01831121,76294.0,76293.0,0.01179005]
["bitfinex","BTCUSD",1731124377660,0.01831121,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124377889,0.0060379,76294.0,76293.0,0.05975933]
["bitfinex","BTCUSD",1731124378103,0.0183112,76294.0,76293.0,0.07071472]
["bitfinex","BTCUSD",1731124378710,0.0183112,76294.0,76293.0,0.09035617]
["bitfinex","BTCUSD",1731124378919,0.0060379,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124379391,0.01831094,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124379595,0.01831094,76294.0,76293.0,0.09035553]
["bitfinex","BTCUSD",1731124379596,0.0060379,76294.0,76293.0,0.09035553]
["bitfinex","BTCUSD",1731124379818,0.01831098,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124381347,0.01831098,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124381493,0.01831098,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124382466,0.01831098,76294.0,76293.0,0.09035603]
["bitfinex","BTCUSD",1731124382921,0.01831098,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124383094,0.01831098,76294.0,76293.0,0.09035603]
["bitfinex","BTCUSD",1731124383315,0.01831098,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124387601,0.0060379,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124388160,0.001668,76294.0,76293.0,0.15739769]
["bitfinex","BTCUSD",1731124388603,0.00599761,76294.0,76293.0,0.05918939]
["bitfinex","BTCUSD",1731124390233,0.00599761,76294.0,76293.0,0.15738382]
["bitfinex","BTCUSD",1731124390557,0.00599761,76294.0,76293.0,0.10998527]
["bitfinex","BTCUSD",1731124390815,0.00599761,76294.0,76293.0,0.09034647]
["bitfinex","BTCUSD",1731124390986,0.01826891,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124392213,0.01826879,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124393540,0.01826879,76294.0,76293.0,0.07070808]
["bitfinex","BTCUSD",1731124393760,0.01826879,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124393997,0.01826879,76294.0,76293.0,0.07070838]
["bitfinex","BTCUSD",1731124394886,0.01826879,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124395082,0.14386879,76294.0,76293.0,0.05106928]
["bitfinex","BTCUSD",1731124395296,0.16350193,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124395732,0.16349995,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124399651,0.2066976,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124403187,0.29430929,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124404031,0.25111164,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124406376,0.23147943,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124407177,0.10587943,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124410240,0.10587478,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124417102,0.10587611,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124417531,0.125503,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124418626,0.03789131,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124418782,0.125503,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124420795,0.0936093,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124421124,0.12551451,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124425280,0.13778977,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124426312,0.12551451,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124427526,0.0936093,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124427863,0.13779266,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124429893,0.12551954,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124430346,0.13779253,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124430937,0.12551954,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124431070,0.0936093,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124431256,0.1255191,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124431476,0.12551443,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124431690,0.19710187,76294.0,76293.0,0.01178939]
["bitfinex","BTCUSD",1731124431899,0.19710187,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124432111,0.23243264,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124432316,0.21280443,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124432523,0.19710187,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124436839,0.14760187,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124438885,0.05999018,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124439082,0.14760187,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124441131,0.12790862,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124441483,0.10340908,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124441629,0.14750638,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124442272,0.05989469,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124442456,0.14750638,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124448820,0.11565833,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124449040,0.05989664,76294.0,76293.0,0.000834]
["bitfinex","BTCUSD",1731124449256,0.02804739,76294.0,76293.0,0.047634]
["bitfinex","BTCUSD",1731124449478,0.01579739,76294.0,76293.0,0.14093371]
["bitfinex","BTCUSD",1731124449719,0.00599761,76294.0,76293.0,0.14093371]
["bitfinex","BTCUSD",1731124451645,0.001668,76294.0,76293.0,0.27317473]
["bitfinex","BTCUSD",1731124451889,0.001668,76294.0,76293.0,0.36340745]
["bitfinex","BTCUSD",1731124452105,0.001668,76294.0,76293.0,0.40205096]
["bitfinex","BTCUSD",1731124452347,0.001668,76294.0,76293.0,0.40005096]
["bitfinex","BTCUSD",1731124452565,0.001668,76294.0,76293.0,0.31243927]
["bitfinex","BTCUSD",1731124452985,0.0016193,76294.0,76293.0,0.31243927]
["bitfinex","BTCUSD",1731124454144,0.0016193,76294.0,76293.0,0.27317473]
["bitfinex","BTCUSD",1731124459059,0.0016193,76294.0,76293.0,0.37114683]
["bitfinex","BTCUSD",1731124460143,0.0016193,76294.0,76293.0,0.37114394]
["bitfinex","BTCUSD",1731124461138,0.0016193,76294.0,76293.0,0.27317473]
["bitfinex","BTCUSD",1731124463235,0.0016193,76294.0,76293.0,0.35151338]
["bitfinex","BTCUSD",1731124463443,0.0016193,76294.0,76293.0,0.37114394]
["bitfinex","BTCUSD",1731124463650,0.0016193,76294.0,76293.0,0.35151045]
["bitfinex","BTCUSD",1731124463854,0.0016193,76294.0,76293.0,0.27317473]
["bitfinex","BTCUSD",1731124464060,0.0016193,76294.0,76293.0,0.3535046]
["bitfinex","BTCUSD",1731124464484,0.0016193,76294.0,76293.0,0.3515046]
["bitfinex","BTCUSD",1731124465269,0.0016193,76294.0,76293.0,0.43911629]
["bitfinex","BTCUSD",1731124466028,0.0016193,76294.0,76293.0,0.3515046]
["bitfinex","BTCUSD",1731124466448,0.0016193,76294.0,76293.0,0.27317473]
["bitfinex","BTCUSD",1731124466862,0.0016193,76294.0,76293.0,0.3515046]
["bitfinex","BTCUSD",1731124467076,0.0016193,76294.0,76293.0,0.35148152]
["bitfinex","BTCUSD",1731124467279,0.0016193,76294.0,76293.0,0.27317473]
["bitfinex","BTCUSD",1731124469604,0.0016193,76294.0,76293.0,0.33189572]
["bitfinex","BTCUSD",1731124475458,0.0016193,76294.0,76293.0,0.19167473]
["bitfinex","BTCUSD",1731124475900,0.0016193,76294.0,76293.0,0.18401186]
["bitfinex","BTCUSD",1731124476545,0.0016193,76294.0,76293.0,0.18401237]
["bitfinex","BTCUSD",1731124479169,0.0016193,76294.0,76293.0,0.18401259]
["bitfinex","BTCUSD",1731124480061,0.0016193,76294.0,76293.0,0.14487473]
["bitfinex","BTCUSD",1731124487299,0.0016193,76294.0,76293.0,0.18403055]
["bitfinex","BTCUSD",1731124487503,0.0016193,76294.0,76293.0,0.14487473]
["bitfinex","BTCUSD",1731124488302,0.0016193,76294.0,76293.0,0.18403055]
["bitfinex","BTCUSD",1731124489137,0.0016193,76294.0,76293.0,0.14487473]
["bitfinex","BTCUSD",1731124489349,0.0016193,76294.0,76293.0,0.18403055]
["bitfinex","BTCUSD",1731124490229,0.0016193,76294.0,76293.0,0.14487473]
["bitfinex","BTCUSD",1731124490445,0.0016193,76294.0,76293.0,0.01263371]
["bitfinex","BTCUSD",1731124490873,0.0016193,76294.0,76293.0,0.05182366]
["bitfinex","BTCUSD",1731124491303,0.0016193,76294.0,76293.0,0.01263371]
["bitfinex","BTCUSD",1731124492196,0.0016193,76294.0,76293.0,0.07136745]
["bitfinex","BTCUSD",1731124493223,0.0016193,76294.0,76293.0,0.01263371]
["bitfinex","BTCUSD",1731124494233,0.0016193,76294.0,76293.0,0.09094536]
["bitfinex","BTCUSD",1731124494613,0.0016193,76294.0,76293.0,0.09108131]
["bitfinex","BTCUSD",1731124495182,0.0016193,76294.0,76293.0,0.01263371]
["bitfinex","BTCUSD",1731124496062,0.0016193,76294.0,76293.0,0.14487473]
["bitfinex","BTCUSD",1731124496764,0.0016193,76294.0,76293.0,0.27257473]
["bitfinex","BTCUSD",1731124498457,0.0016193,76294.0,76293.0,0.27519579]
["bitfinex","BTCUSD",1731124499187,0.0016193,76294.0,76293.0,0.39266327]
["bitfinex","BTCUSD",1731124499418,0.0016193,76294.0,76293.0,0.39004221]
["bitfinex","BTCUSD",1731124501409,0.0016193,76294.0,76293.0,0.27257473]
["bitfinex","BTCUSD",1731124501613,0.0016193,76294.0,76293.0,0.3929389]
["bitfinex","BTCUSD",1731124501851,0.0016193,76294.0,76293.0,0.39231784]
["bitfinex","BTCUSD",1731124502073,0.0016193,76294.0,76293.0,0.27457473]
["bitfinex","BTCUSD",1731124502296,0.0016193,76294.0,76293.0,0.27719579]
["bitfinex","BTCUSD",1731124502514,0.0016193,76294.0,76293.0,0.27519579]
["bitfinex","BTCUSD",1731124504730,0.0016193,76294.0,76293.0,0.27719579]
["bitfinex","BTCUSD",1731124511802,0.0016193,76294.0,76293.0,0.39491489]
["bitfinex","BTCUSD",1731124512024,0.0016193,76294.0,76293.0,0.39229383]
["bitfinex","BTCUSD",1731124513076,0.0016193,76294.0,76293.0,0.39229254]
["bitfinex","BTCUSD",1731124513453,0.0016193,76294.0,76293.0,0.27457473]
["bitfinex","BTCUSD",1731124513674,0.0016193,76294.0,76293.0,0.27719581]
["bitfinex","BTCUSD",1731124513877,0.0016193,76294.0,76293.0,0.3949131]
["bitfinex","BTCUSD",1731124514112,0.0016193,76294.0,76293.0,0.27457473]
["bitfinex","BTCUSD",1731124514273,0.0016193,76294.0,76293.0,0.27719581]
["bitfinex","BTCUSD",1731124514694,0.0016193,76294.0,76293.0,0.39491124]
["bitfinex","BTCUSD",1731124514897,0.0016193,76294.0,76293.0,0.39229016]
["bitfinex","BTCUSD",1731124515294,0.0016193,76294.0,76293.0,0.39029016]
["bitfinex","BTCUSD",1731124515509,0.0016193,76294.0,76293.0,0.27257473]
["bitfinex","BTCUSD",1731124515876,0.0016193,76294.0,76293.0,0.39028856]
["bitfinex","BTCUSD",1731124516844,0.0016193,76294.0,76293.0,0.27257473]
["bitfinex","BTCUSD",1731124517043,0.0016193,76294.0,76293.0,0.39028711]
["bitfinex","BTCUSD",1731124517228,0.0016193,76294.0,76293.0,0.39028571]
["bitfinex","BTCUSD",1731124518638,0.0016193,76294.0,76293.0,0.27257473]
["bitfinex","BTCUSD",1731124520049,0.0016193,76294.0,76293.0,0.39028045]
["bitfinex","BTCUSD",1731124522310,0.0016193,76294.0,76293.0,0.26258045]
["bitfinex","BTCUSD",1731124523570,0.0016193,76294.0,76293.0,0.14487473]
["bitfinex","BTCUSD",1731124553232,0.0016193,76294.0,76293.0,0.23710768]
["bitfinex","BTCUSD",1731124553450,0.0016193,76294.0,76293.0,0.19659578]
["bitfinex","BTCUSD",1731124553649,0.0016193,76294.0,76293.0,0.36720747]
["bitfinex","BTCUSD",1731124553856,0.0016193,76294.0,76293.0,0.36458642]
["bitfinex","BTCUSD",1731124555206,0.19631324,76329.0,76295.0,0.023]
["bitfinex","BTCUSD",1731124555443,0.19631324,76321.0,76311.0,0.11128208]
["bitfinex","BTCUSD",1731124555653,0.19631324,76321.0,76309.0,0.083]
["bitfinex","BTCUSD",1731124555864,0.19631324,76321.0,76311.0,0.01034531]
["bitfinex","BTCUSD",1731124555865,0.08332961,76318.0,76311.0,0.01034531]
["bitfinex","BTCUSD",1731124556086,0.08332961,76318.0,76311.0,0.11774022]
["bitfinex","BTCUSD",1731124556292,0.08332961,76318.0,76307.0,0.11774022]
["bitfinex","BTCUSD",1731124557018,0.08332961,76318.0,76308.0,0.01033599]
["bitfinex","BTCUSD",1731124557542,0.08332961,76318.0,76308.0,0.12801236]
["bitfinex","BTCUSD",1731124558322,0.08332961,76318.0,76308.0,0.01033599]
["bitfinex","BTCUSD",1731124560552,0.08332961,76318.0,76306.0,0.21767637]
["bitfinex","BTCUSD",1731124560775,0.08332961,76318.0,76309.0,0.0103135]
["bitfinex","BTCUSD",1731124560957,0.08332961,76318.0,76306.0,0.21767637]
["bitfinex","BTCUSD",1731124561163,0.08332961,76318.0,76310.0,0.01031295]
["bitfinex","BTCUSD",1731124561390,0.08332961,76318.0,76306.0,0.21767637]
["bitfinex","BTCUSD",1731124561593,0.08332961,76318.0,76311.0,0.10824184]
["bitfinex","BTCUSD",1731124561797,0.08332961,76318.0,76311.0,0.09792944]
["bitfinex","BTCUSD",1731124562028,0.08332961,76318.0,76311.0,0.10824184]
["bitfinex","BTCUSD",1731124562850,0.08332961,76318.0,76311.0,0.24048286]
["bitfinex","BTCUSD",1731124563209,0.08332961,76318.0,76311.0,0.14255342]
["bitfinex","BTCUSD",1731124563416,0.00432961,76316.0,76311.0,0.14255342]
["bitfinex","BTCUSD",1731124563738,0.00432961,76316.0,76311.0,0.20128883]
["bitfinex","BTCUSD",1731124564520,0.00432961,76316.0,76311.0,0.14255342]
["bitfinex","BTCUSD",1731124566782,0.00432961,76316.0,76311.0,0.18169818]
["bitfinex","BTCUSD",1731124567537,0.00432961,76316.0,76311.0,0.14255342]
["bitfinex","BTCUSD",1731124567895,0.2218093,76312.0,76311.0,0.0103124]
["bitfinex","BTCUSD",1731124568060,0.00432961,76304.0,76303.0,0.03914476]
["bitfinex","BTCUSD",1731124568272,0.00432961,76304.0,76301.0,0.03914476]
["bitfinex","BTCUSD",1731124568494,0.00432961,76303.0,76301.0,0.03914476]
["bitfinex","BTCUSD",1731124568698,0.00432961,76303.0,76302.0,0.01031792]
["bitfinex","BTCUSD",1731124569027,0.00432961,76303.0,76301.0,0.03914476]
["bitfinex","BTCUSD",1731124569246,0.00432961,76303.0,76302.0,0.01031774]
["bitfinex","BTCUSD",1731124569786,0.00432961,76303.0,76302.0,0.01031736]
["bitfinex","BTCUSD",1731124570190,0.00432961,76303.0,76301.0,0.03914687]
["bitfinex","BTCUSD",1731124570450,0.00432961,76303.0,76302.0,0.01031736]
["bitfinex","BTCUSD",1731124570905,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124571133,0.00432961,76303.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731124571345,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124571543,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124571758,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124572190,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124572411,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124572823,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124573023,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124573455,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124573673,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124574092,0.00432961,76303.0,76302.0,0.0103248]
["bitfinex","BTCUSD",1731124574320,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124574520,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124574728,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124574924,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124575126,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124575326,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124575530,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124575753,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124576161,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124576371,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124576783,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124576977,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124577311,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124577514,0.00432961,76303.0,76302.0,0.01032564]
["bitfinex","BTCUSD",1731124577718,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124577949,0.00432961,76303.0,76302.0,0.01032564]
["bitfinex","BTCUSD",1731124578380,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124578589,0.00432961,76303.0,76302.0,0.01032437]
["bitfinex","BTCUSD",1731124578801,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124578802,0.00432961,76303.0,76301.0,0.03998661]
["bitfinex","BTCUSD",1731124578999,0.00432961,76303.0,76302.0,0.01032437]
["bitfinex","BTCUSD",1731124579249,0.00432961,76303.0,76301.0,0.03998661]
["bitfinex","BTCUSD",1731124579455,0.00432961,76303.0,76302.0,0.0103248]
["bitfinex","BTCUSD",1731124579672,0.00432961,76303.0,76301.0,0.03998661]
["bitfinex","BTCUSD",1731124579889,0.00432961,76303.0,76302.0,0.0103248]
["bitfinex","BTCUSD",1731124580092,0.00432961,76303.0,76301.0,0.03998661]
["bitfinex","BTCUSD",1731124580296,0.00432961,76303.0,76302.0,0.0103248]
["bitfinex","BTCUSD",1731124580852,0.00432961,76303.0,76301.0,0.03998661]
["bitfinex","BTCUSD",1731124581055,0.00432961,76303.0,76302.0,0.0103248]
["bitfinex","BTCUSD",1731124581257,0.00432961,76303.0,76301.0,0.03998661]
["bitfinex","BTCUSD",1731124581457,0.00432961,76303.0,76302.0,0.0103248]
["bitfinex","BTCUSD",1731124581662,0.00432961,76303.0,76301.0,0.03998661]
["bitfinex","BTCUSD",1731124581918,0.00432961,76303.0,76302.0,0.0103248]
["bitfinex","BTCUSD",1731124582105,0.00432961,76303.0,76301.0,0.03998661]
["bitfinex","BTCUSD",1731124582334,0.00432961,76303.0,76302.0,0.0103248]
["bitfinex","BTCUSD",1731124582544,0.00432961,76303.0,76301.0,0.03998661]
["bitfinex","BTCUSD",1731124582749,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124583092,0.00432961,76303.0,76301.0,0.03998661]
["bitfinex","BTCUSD",1731124583300,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124583524,0.00432961,76303.0,76301.0,0.03998661]
["bitfinex","BTCUSD",1731124583699,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124583912,0.00432961,76303.0,76301.0,0.04000335]
["bitfinex","BTCUSD",1731124584124,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124584331,0.00432961,76303.0,76301.0,0.04000335]
["bitfinex","BTCUSD",1731124584588,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124584908,0.00432961,76303.0,76301.0,0.04000335]
["bitfinex","BTCUSD",1731124585159,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124585633,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124585802,0.00432961,76303.0,76302.0,0.01032522]
["bitfinex","BTCUSD",1731124586252,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124586459,0.00432961,76303.0,76302.0,0.01032453]
["bitfinex","BTCUSD",1731124586891,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124587101,0.00432961,76303.0,76302.0,0.01032453]
["bitfinex","BTCUSD",1731124587275,0.00432961,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124587433,0.00432961,76302.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124587636,0.00432961,76302.0,76301.0,0.04000335]
["bitfinex","BTCUSD",1731124588495,0.00432961,76302.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124590481,0.00432961,76302.0,76301.0,0.04001013]
["bitfinex","BTCUSD",1731124591325,0.00432961,76302.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124591549,0.00432961,76302.0,76301.0,0.04001013]
["bitfinex","BTCUSD",1731124593597,0.00432961,76302.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124598755,0.00432961,76302.0,76301.0,0.01115853]
["bitfinex","BTCUSD",1731124598956,0.00432961,76302.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124599310,0.00432961,76302.0,76301.0,0.01115853]
["bitfinex","BTCUSD",1731124605641,0.00599761,76302.0,76301.0,0.01115853]
["bitfinex","BTCUSD",1731124607451,0.00599761,76302.0,76301.0,0.06994231]
["bitfinex","BTCUSD",1731124608099,0.00599761,76302.0,76301.0,0.06996597]
["bitfinex","BTCUSD",1731124608514,0.00599761,76302.0,76301.0,0.01115853]
["bitfinex","BTCUSD",1731124608721,0.00599761,76302.0,76300.0,0.05460083]
["bitfinex","BTCUSD",1731124608948,0.00599761,76302.0,76301.0,0.00992665]
["bitfinex","BTCUSD",1731124609786,0.00599761,76302.0,76299.0,0.09801241]
["bitfinex","BTCUSD",1731124609995,0.00599761,76302.0,76301.0,0.00992665]
["bitfinex","BTCUSD",1731124610198,0.00599761,76302.0,76300.0,0.0099272]
["bitfinex","BTCUSD",1731124610410,0.00599761,76302.0,76301.0,0.00992665]
["bitfinex","BTCUSD",1731124610628,0.00599761,76302.0,76299.0,0.09801241]
["bitfinex","BTCUSD",1731124610829,0.00599761,76302.0,76300.0,0.0099272]
["bitfinex","BTCUSD",1731124611620,0.00599761,76302.0,76300.0,0.10793961]
["bitfinex","BTCUSD",1731124612156,0.00599761,76302.0,76301.0,0.09801241]
["bitfinex","BTCUSD",1731124612362,0.00599761,76302.0,76301.0,0.00992665]
["bitfinex","BTCUSD",1731124612565,0.00599761,76302.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731124612776,0.00599761,76302.0,76301.0,0.00992665]
["bitfinex","BTCUSD",1731124612973,0.00599761,76302.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731124613174,0.00599761,76302.0,76301.0,0.00992665]
["bitfinex","BTCUSD",1731124613391,0.00599761,76302.0,76300.0,0.09811568]
["bitfinex","BTCUSD",1731124613760,0.00599761,76302.0,76301.0,0.10804233]
["bitfinex","BTCUSD",1731124614998,0.00599761,76302.0,76301.0,0.00992665]
["bitfinex","BTCUSD",1731124615180,0.00599761,76302.0,76301.0,0.108078]
["bitfinex","BTCUSD",1731124615418,0.00599761,76302.0,76301.0,0.09815135]
["bitfinex","BTCUSD",1731124615629,0.00599761,76302.0,76301.0,0.00992665]
["bitfinex","BTCUSD",1731124616063,0.00599761,76302.0,76301.0,0.09815388]
["bitfinex","BTCUSD",1731124616295,0.00599761,76302.0,76301.0,0.10808053]
["bitfinex","BTCUSD",1731124616515,0.00599761,76302.0,76301.0,0.00992665]
["bitfinex","BTCUSD",1731124616732,0.00599761,76302.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731124616932,0.00599761,76302.0,76301.0,0.00992665]
["bitfinex","BTCUSD",1731124617190,0.00599761,76302.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731124617376,0.00599761,76302.0,76301.0,0.01076107]
["bitfinex","BTCUSD",1731124617613,0.00599761,76302.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124617798,0.00599761,76302.0,76301.0,0.01076107]
["bitfinex","BTCUSD",1731124617971,0.00599761,76302.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731124618176,0.00599761,76302.0,76301.0,0.01076107]
["bitfinex","BTCUSD",1731124621620,0.001668,76302.0,76301.0,0.29822312]
["bitfinex","BTCUSD",1731124621841,0.001668,76302.0,76301.0,0.38521378]
["bitfinex","BTCUSD",1731124622075,0.001668,76302.0,76301.0,0.42870867]
["bitfinex","BTCUSD",1731124622308,0.001668,76302.0,76301.0,0.60255737]
["bitfinex","BTCUSD",1731124622533,0.001668,76302.0,76301.0,0.42870867]
["bitfinex","BTCUSD",1731124622753,0.001668,76302.0,76301.0,0.60255737]
["bitfinex","BTCUSD",1731124623285,0.001668,76302.0,76301.0,0.42870867]
["bitfinex","BTCUSD",1731124627714,0.001668,76302.0,76301.0,0.34109698]
["bitfinex","BTCUSD",1731124627915,0.001668,76302.0,76301.0,0.42870867]
["bitfinex","BTCUSD",1731124630164,0.001668,76302.0,76301.0,0.34109698]
["bitfinex","BTCUSD",1731124630379,0.001668,76302.0,76301.0,0.42870867]
["bitfinex","BTCUSD",1731124631271,0.001668,76302.0,76301.0,0.53366838]
["bitfinex","BTCUSD",1731124632742,0.001668,76302.0,76301.0,0.44605669]
["bitfinex","BTCUSD",1731124632959,0.001668,76302.0,76301.0,0.53366838]
["bitfinex","BTCUSD",1731124634732,0.001668,76302.0,76301.0,0.45172708]
["bitfinex","BTCUSD",1731124634933,0.001668,76302.0,76301.0,0.53933877]
["bitfinex","BTCUSD",1731124640505,0.001668,76302.0,76301.0,0.71284734]
["bitfinex","BTCUSD",1731124640745,0.001668,76302.0,76301.0,0.53933877]
["bitfinex","BTCUSD",1731124641111,0.001668,76302.0,76301.0,0.62695046]
["bitfinex","BTCUSD",1731124641337,0.001668,76302.0,76301.0,0.80034787]
["bitfinex","BTCUSD",1731124641892,0.001668,76302.0,76301.0,0.62512449]
["bitfinex","BTCUSD",1731124642106,0.001668,76302.0,76301.0,0.62695046]
["bitfinex","BTCUSD",1731124645063,0.001668,76302.0,76301.0,0.45172708]
["bitfinex","BTCUSD",1731124645288,0.001668,76302.0,76301.0,0.62695046]
["bitfinex","BTCUSD",1731124646763,0.001668,76302.0,76301.0,0.45172708]
["bitfinex","BTCUSD",1731124646987,0.001668,76302.0,76301.0,0.62695046]
["bitfinex","BTCUSD",1731124647939,0.001668,76302.0,76301.0,0.45172708]
["bitfinex","BTCUSD",1731124648144,0.001668,76302.0,76301.0,0.62695046]
["bitfinex","BTCUSD",1731124653890,0.001668,76312.0,76311.0,0.0126301]
["bitfinex","BTCUSD",1731124654105,0.001668,76312.0,76311.0,0.69178144]
["bitfinex","BTCUSD",1731124654337,0.001668,76312.0,76311.0,0.39927112]
["bitfinex","BTCUSD",1731124654549,0.001668,76312.0,76311.0,0.40915813]
["bitfinex","BTCUSD",1731124654984,0.001668,76312.0,76311.0,0.58438151]
["bitfinex","BTCUSD",1731124655420,0.001668,76312.0,76311.0,0.75743292]
["bitfinex","BTCUSD",1731124655635,0.001668,76312.0,76311.0,0.58438151]
["bitfinex","BTCUSD",1731124656436,0.001668,76312.0,76311.0,0.40915813]
["bitfinex","BTCUSD",1731124656663,0.001668,76312.0,76311.0,0.58438151]
["bitfinex","BTCUSD",1731124656962,0.001668,76312.0,76311.0,0.40915813]
["bitfinex","BTCUSD",1731124657166,0.001668,76312.0,76311.0,0.58438151]
["bitfinex","BTCUSD",1731124659338,0.001668,76312.0,76311.0,0.40915813]
["bitfinex","BTCUSD",1731124659552,0.001668,76312.0,76311.0,0.58438151]
["bitfinex","BTCUSD",1731124659964,0.001668,76312.0,76311.0,0.4527009]
["bitfinex","BTCUSD",1731124660174,0.001668,76312.0,76311.0,0.62792428]
["bitfinex","BTCUSD",1731124662503,0.001668,76312.0,76311.0,0.4527009]
["bitfinex","BTCUSD",1731124662770,0.001668,76312.0,76311.0,0.62792428]
["bitfinex","BTCUSD",1731124663075,0.001668,76312.0,76311.0,1.30872428]
["bitfinex","BTCUSD",1731124665860,0.001668,76312.0,76311.0,1.1335009]
["bitfinex","BTCUSD",1731124666062,0.001668,76312.0,76311.0,1.30872428]
["bitfinex","BTCUSD",1731124668338,0.001668,76312.0,76311.0,1.1335009]
["bitfinex","BTCUSD",1731124668476,0.001668,76312.0,76311.0,1.30872428]
["bitfinex","BTCUSD",1731124671428,0.001668,76312.0,76311.0,1.0509009]
["bitfinex","BTCUSD",1731124671645,0.001668,76312.0,76311.0,1.13851259]
["bitfinex","BTCUSD",1731124671852,0.001668,76312.0,76311.0,1.26277825]
["bitfinex","BTCUSD",1731124672503,0.001668,76312.0,76311.0,1.07975288]
["bitfinex","BTCUSD",1731124672735,0.001668,76312.0,76311.0,1.08971259]
["bitfinex","BTCUSD",1731124673828,0.001668,76312.0,76311.0,1.0021009]
["bitfinex","BTCUSD",1731124674248,0.001668,76312.0,76311.0,1.08971259]
["bitfinex","BTCUSD",1731124678395,0.001668,76312.0,76311.0,1.0021009]
["bitfinex","BTCUSD",1731124678611,0.001668,76312.0,76311.0,1.08971259]
["bitfinex","BTCUSD",1731124680811,0.001668,76312.0,76311.0,1.17732428]
["bitfinex","BTCUSD",1731124681016,0.001668,76312.0,76311.0,1.0021009]
["bitfinex","BTCUSD",1731124681579,0.001668,76312.0,76311.0,1.08971259]
["bitfinex","BTCUSD",1731124682259,0.001668,76312.0,76311.0,1.17732428]
["bitfinex","BTCUSD",1731124682659,0.001668,76312.0,76311.0,1.0021009]
["bitfinex","BTCUSD",1731124682770,0.001668,76312.0,76311.0,1.17732428]
["bitfinex","BTCUSD",1731124690783,0.001668,76312.0,76311.0,1.16736457]
["bitfinex","BTCUSD",1731124691054,0.001668,76312.0,76311.0,1.17732428]
["bitfinex","BTCUSD",1731124691920,0.001668,76312.0,76311.0,1.16736457]
["bitfinex","BTCUSD",1731124692118,0.001668,76312.0,76311.0,1.17732428]
["bitfinex","BTCUSD",1731124692330,0.001668,76312.0,76311.0,1.16736457]
["bitfinex","BTCUSD",1731124692548,0.001668,76312.0,76311.0,1.17732428]
["bitfinex","BTCUSD",1731124692749,0.001668,76312.0,76311.0,1.16736457]
["bitfinex","BTCUSD",1731124694411,0.001668,76312.0,76311.0,1.2993726]
["bitfinex","BTCUSD",1731124695649,0.001668,76312.0,76311.0,1.16736457]
["bitfinex","BTCUSD",1731124695860,0.001668,76312.0,76311.0,1.29945703]
["bitfinex","BTCUSD",1731124696293,0.001668,76312.0,76311.0,1.16736457]
["bitfinex","BTCUSD",1731124703973,0.00029739,76312.0,76311.0,1.16736457]
["bitfinex","BTCUSD",1731124707074,0.00029739,76312.0,76311.0,1.07975288]
["bitfinex","BTCUSD",1731124707272,0.00029739,76312.0,76311.0,0.99214119]
["bitfinex","BTCUSD",1731124707476,0.00029739,76312.0,76311.0,0.96914119]
["bitfinex","BTCUSD",1731124707682,0.00029739,76312.0,76311.0,0.95675288]
["bitfinex","BTCUSD",1731124708796,0.00029739,76312.0,76311.0,1.05675288]
["bitfinex","BTCUSD",1731124710565,0.00029739,76312.0,76311.0,0.96914119]
["bitfinex","BTCUSD",1731124710996,0.00029739,76312.0,76311.0,1.05675288]
["bitfinex","BTCUSD",1731124717035,0.00029739,76312.0,76311.0,1.06057336]
["bitfinex","BTCUSD",1731124722633,0.00029739,76312.0,76311.0,1.06140736]
["bitfinex","BTCUSD",1731124725284,0.00029739,76312.0,76311.0,0.97379567]
["bitfinex","BTCUSD",1731124725488,0.00029739,76312.0,76311.0,1.06140736]
["bitfinex","BTCUSD",1731124727674,0.00029739,76312.0,76311.0,0.97379567]
["bitfinex","BTCUSD",1731124727890,0.00029739,76312.0,76311.0,1.06140736]
["bitfinex","BTCUSD",1731124729853,0.00029739,76312.0,76311.0,1.14901905]
["bitfinex","BTCUSD",1731124730795,0.00029739,76312.0,76311.0,0.97379567]
["bitfinex","BTCUSD",1731124730973,0.00029739,76312.0,76311.0,1.14901905]
["bitfinex","BTCUSD",1731124731617,0.00029739,76312.0,76311.0,0.97379567]
["bitfinex","BTCUSD",1731124732013,0.00029739,76312.0,76311.0,1.14901905]
["bitfinex","BTCUSD",1731124732861,0.00029739,76312.0,76311.0,1.06140736]
["bitfinex","BTCUSD",1731124742326,0.00029739,76312.0,76311.0,1.17201905]
["bitfinex","BTCUSD",1731124742548,0.00029739,76312.0,76311.0,1.21741905]
["bitfinex","BTCUSD",1731124742994,0.00029739,76312.0,76311.0,1.34965189]
["bitfinex","BTCUSD",1731124743455,0.00029739,76312.0,76311.0,1.04219567]
["bitfinex","BTCUSD",1731124743675,0.00029739,76312.0,76311.0,1.21741905]
["bitfinex","BTCUSD",1731124744839,0.0007325,76313.0,76312.0,0.12567039]
["bitfinex","BTCUSD",1731124745069,0.005,76330.0,76329.0,0.00267039]
["bitfinex","BTCUSD",1731124745283,0.005,76331.0,76329.0,0.13491141]
["bitfinex","BTCUSD",1731124745499,0.005,76331.0,76330.0,0.21985271]
["bitfinex","BTCUSD",1731124745716,0.005,76331.0,76330.0,0.23355209]
["bitfinex","BTCUSD",1731124746219,0.005,76331.0,76330.0,0.23555209]
["bitfinex","BTCUSD",1731124746436,0.005,76331.0,76330.0,0.1479404]
["bitfinex","BTCUSD",1731124746662,0.005,76331.0,76330.0,0.23555209]
["bitfinex","BTCUSD",1731124747314,0.120268,76333.0,76332.0,0.002]
["bitfinex","BTCUSD",1731124747544,0.120268,76333.0,76332.0,0.13424102]
["bitfinex","BTCUSD",1731124747766,0.120268,76333.0,76332.0,0.1479387]
["bitfinex","BTCUSD",1731124750323,0.120268,76333.0,76332.0,0.23555039]
["bitfinex","BTCUSD",1731124753062,0.120268,76333.0,76332.0,0.1479387]
["bitfinex","BTCUSD",1731124753272,0.120268,76333.0,76332.0,0.23555039]
["bitfinex","BTCUSD",1731124754429,0.120268,76333.0,76332.0,0.32316208]
["bitfinex","BTCUSD",1731124754639,0.1236,76342.0,76339.0,0.002]
["bitfinex","BTCUSD",1731124754823,0.1236,76342.0,76341.0,0.08761169]
["bitfinex","BTCUSD",1731124755029,0.1236,76342.0,76341.0,0.23354887]
["bitfinex","BTCUSD",1731124755918,0.1236,76342.0,76341.0,0.14593718]
["bitfinex","BTCUSD",1731124756156,0.1236,76342.0,76341.0,0.23354887]
["bitfinex","BTCUSD",1731124757035,0.1236,76342.0,76341.0,0.14593718]
["bitfinex","BTCUSD",1731124757446,0.1236,76342.0,76341.0,0.23354887]
["bitfinex","BTCUSD",1731124758402,0.125268,76342.0,76341.0,0.23354887]
["bitfinex","BTCUSD",1731124759291,0.125268,76342.0,76341.0,0.27562676]
["bitfinex","BTCUSD",1731124760199,0.125268,76342.0,76341.0,0.18801507]
["bitfinex","BTCUSD",1731124760402,0.125268,76342.0,76341.0,0.27562676]
["bitfinex","BTCUSD",1731124762212,0.125268,76342.0,76341.0,0.18801507]
["bitfinex","BTCUSD",1731124762428,0.125268,76342.0,76341.0,0.27562676]
["bitfinex","BTCUSD",1731124763142,0.125268,76342.0,76341.0,0.18801507]
["bitfinex","BTCUSD",1731124763353,0.125268,76342.0,76341.0,0.27562676]
["bitfinex","BTCUSD",1731124763571,0.125268,76342.0,76341.0,0.30542439]
["bitfinex","BTCUSD",1731124763572,0.001668,76342.0,76341.0,0.30542439]
["bitfinex","BTCUSD",1731124763772,0.001668,76342.0,76341.0,0.27562676]
["bitfinex","BTCUSD",1731124764193,0.001668,76342.0,76341.0,0.39497879]
["bitfinex","BTCUSD",1731124764618,0.001668,76342.0,76341.0,0.39297879]
["bitfinex","BTCUSD",1731124764839,0.001668,76342.0,76341.0,0.27562676]
["bitfinex","BTCUSD",1731124765062,0.001668,76342.0,76341.0,0.18801507]
["bitfinex","BTCUSD",1731124765300,0.001668,76342.0,76341.0,0.39296245]
["bitfinex","BTCUSD",1731124766189,0.001668,76342.0,76341.0,0.30535076]
["bitfinex","BTCUSD",1731124766420,0.001668,76342.0,76341.0,0.39296245]
["bitfinex","BTCUSD",1731124767279,0.001668,76342.0,76341.0,0.27562676]
["bitfinex","BTCUSD",1731124767489,0.001668,76342.0,76341.0,0.39496245]
["bitfinex","BTCUSD",1731124767827,0.001668,76342.0,76341.0,0.30735076]
["bitfinex","BTCUSD",1731124768057,0.001668,76342.0,76341.0,0.39496245]
["bitfinex","BTCUSD",1731124768279,0.001668,76342.0,76341.0,0.27762676]
["bitfinex","BTCUSD",1731124769121,0.001668,76342.0,76341.0,0.19001507]
["bitfinex","BTCUSD",1731124769344,0.001668,76342.0,76341.0,0.27762676]
["bitfinex","BTCUSD",1731124770168,0.00154902,76342.0,76341.0,0.27762676]
["bitfinex","BTCUSD",1731124773986,0.00154902,76342.0,76341.0,0.19001507]
["bitfinex","BTCUSD",1731124774201,0.00154902,76342.0,76341.0,0.27762676]
["bitfinex","BTCUSD",1731124774602,0.00154902,76342.0,76341.0,0.19001507]
["bitfinex","BTCUSD",1731124774809,0.00154902,76342.0,76341.0,0.27762676]
["bitfinex","BTCUSD",1731124775026,0.00871035,76344.0,76343.0,0.002]
["bitfinex","BTCUSD",1731124775238,0.00871035,76344.0,76343.0,0.14790594]
["bitfinex","BTCUSD",1731124777355,0.00871035,76344.0,76343.0,0.14810594]
["bitfinex","BTCUSD",1731124777558,0.00871035,76344.0,76343.0,0.2680353]
["bitfinex","BTCUSD",1731124777778,0.00871035,76344.0,76343.0,0.32594883]
["bitfinex","BTCUSD",1731124777994,0.00871035,76344.0,76343.0,0.23571763]
["bitfinex","BTCUSD",1731124785448,0.00871035,76344.0,76343.0,0.23371763]
["bitfinex","BTCUSD",1731124785645,0.00871035,76344.0,76343.0,0.35101683]
["bitfinex","BTCUSD",1731124785847,0.00871035,76344.0,76343.0,0.23371763]
["bitfinex","BTCUSD",1731124791448,0.05491035,76344.0,76343.0,0.14610594]
["bitfinex","BTCUSD",1731124791651,0.13803996,76344.0,76343.0,0.01386492]
["bitfinex","BTCUSD",1731124791850,0.13803996,76344.0,76343.0,0.0530065]
["bitfinex","BTCUSD",1731124792066,0.13803996,76344.0,76343.0,0.01386492]
["bitfinex","BTCUSD",1731124793090,0.13803996,76344.0,76343.0,0.01469892]
["bitfinex","BTCUSD",1731124801867,0.09683996,76344.0,76343.0,0.05384899]
["bitfinex","BTCUSD",1731124802073,0.08751035,76344.0,76343.0,0.05384899]
["bitfinex","BTCUSD",1731124802321,0.08751035,76344.0,76343.0,0.05383567]
["bitfinex","BTCUSD",1731124802764,0.00871035,76344.0,76343.0,0.05384064]
["bitfinex","BTCUSD",1731124802989,0.00871035,76344.0,76343.0,0.29327674]
["bitfinex","BTCUSD",1731124803632,0.00871035,76344.0,76343.0,0.23455163]
["bitfinex","BTCUSD",1731124804290,0.00871035,76344.0,76343.0,0.14693994]
["bitfinex","BTCUSD",1731124804541,0.00871035,76344.0,76343.0,0.35200185]
["bitfinex","BTCUSD",1731124804764,0.00871035,76344.0,76343.0,0.35400185]
["bitfinex","BTCUSD",1731124805823,0.00871035,76344.0,76343.0,0.23655163]
["bitfinex","BTCUSD",1731124806269,0.00871035,76344.0,76343.0,0.35394909]
["bitfinex","BTCUSD",1731124806471,0.00871035,76344.0,76343.0,0.23655163]
["bitfinex","BTCUSD",1731124806884,0.00871035,76344.0,76343.0,0.35195739]
["bitfinex","BTCUSD",1731124807335,0.00584135,76344.0,76343.0,0.35195739]
["bitfinex","BTCUSD",1731124807760,0.00584135,76344.0,76343.0,0.35195027]
["bitfinex","BTCUSD",1731124809307,0.07114135,76344.0,76343.0,0.35195027]
["bitfinex","BTCUSD",1731124809747,0.07114135,76344.0,76343.0,0.35194817]
["bitfinex","BTCUSD",1731124810209,0.07098814,76344.0,76343.0,0.35194817]
["bitfinex","BTCUSD",1731124810881,0.07098814,76344.0,76343.0,0.35054817]
["bitfinex","BTCUSD",1731124811808,0.07098814,76344.0,76343.0,0.23315163]
["bitfinex","BTCUSD",1731124812221,0.07098814,76344.0,76343.0,0.35054817]
["bitfinex","BTCUSD",1731124812449,0.07098814,76344.0,76343.0,0.35054568]
["bitfinex","BTCUSD",1731124812694,0.07098814,76344.0,76343.0,0.23315163]
["bitfinex","BTCUSD",1731124813867,0.06318814,76344.0,76343.0,0.23315163]
["bitfinex","BTCUSD",1731124814304,0.06295755,76344.0,76343.0,0.23315163]
["bitfinex","BTCUSD",1731124814525,0.000742,76347.0,76343.0,0.23315163]
["bitfinex","BTCUSD",1731124814750,0.000742,76347.0,76344.0,0.13224102]
["bitfinex","BTCUSD",1731124815264,0.00020343,76347.0,76344.0,0.13224102]
["bitfinex","BTCUSD",1731124815937,0.06310343,76347.0,76344.0,0.13224102]
["bitfinex","BTCUSD",1731124816608,0.06271807,76347.0,76344.0,0.13224102]
["bitfinex","BTCUSD",1731124817569,0.000742,76352.0,76344.0,0.13224102]
["bitfinex","BTCUSD",1731124817795,0.000742,76352.0,76347.0,0.08761169]
["bitfinex","BTCUSD",1731124818011,0.000742,76352.0,76347.0,0.21985271]
["bitfinex","BTCUSD",1731124818249,0.000742,76352.0,76347.0,0.23342119]
["bitfinex","BTCUSD",1731124818471,0.06413741,76348.0,76347.0,0.23342119]
["bitfinex","BTCUSD",1731124820724,0.06413741,76348.0,76347.0,0.2749859]
["bitfinex","BTCUSD",1731124821184,0.06386039,76348.0,76347.0,0.2749859]
["bitfinex","BTCUSD",1731124825222,0.06386039,76348.0,76347.0,0.37282573]
["bitfinex","BTCUSD",1731124825431,0.06386039,76348.0,76347.0,0.2749859]
["bitfinex","BTCUSD",1731124826108,0.06386039,76348.0,76347.0,0.37283331]
["bitfinex","BTCUSD",1731124826324,0.06386039,76348.0,76347.0,0.2749859]
["bitfinex","BTCUSD",1731124834657,0.06386039,76348.0,76347.0,0.18737421]
["bitfinex","BTCUSD",1731124834878,0.06386039,76348.0,76347.0,0.2749859]
["bitfinex","BTCUSD",1731124835306,0.0637949,76348.0,76347.0,0.2749859]
["bitfinex","BTCUSD",1731124841366,0.0637949,76348.0,76347.0,0.2758199]
["bitfinex","BTCUSD",1731124842257,0.0637949,76348.0,76347.0,0.18820821]
["bitfinex","BTCUSD",1731124845765,0.1846949,76348.0,76347.0,0.30575527]
["bitfinex","BTCUSD",1731124846192,0.1846949,76348.0,76347.0,0.26419056]
["bitfinex","BTCUSD",1731124846425,0.1846949,76348.0,76347.0,0.1466435]
["bitfinex","BTCUSD",1731124848737,0.03295801,76348.0,76347.0,0.36152558]
["bitfinex","BTCUSD",1731124848943,0.03295801,76348.0,76347.0,1.23193727]
["bitfinex","BTCUSD",1731124849173,0.000742,76352.0,76351.0,0.00067039]
["bitfinex","BTCUSD",1731124849410,0.000742,76352.0,76351.0,1.07488384]
["bitfinex","BTCUSD",1731124849680,0.000742,76352.0,76351.0,0.91489124]
["bitfinex","BTCUSD",1731124850348,0.033742,76352.0,76351.0,0.91489124]
["bitfinex","BTCUSD",1731124851412,0.033742,76352.0,76351.0,0.82660916]
["bitfinex","BTCUSD",1731124851635,0.033742,76352.0,76351.0,1.08773635]
["bitfinex","BTCUSD",1731124851867,0.033742,76352.0,76351.0,0.91422085]
["bitfinex","BTCUSD",1731124852594,0.033742,76352.0,76351.0,0.23342085]
["bitfinex","BTCUSD",1731124853488,0.033742,76352.0,76351.0,0.40693635]
["bitfinex","BTCUSD",1731124853919,0.033742,76352.0,76351.0,0.23342085]
["bitfinex","BTCUSD",1731124857310,0.033742,76352.0,76351.0,0.23409124]
["bitfinex","BTCUSD",1731124857512,0.033742,76352.0,76351.0,0.14647955]
["bitfinex","BTCUSD",1731124860314,0.033742,76352.0,76351.0,0.24647955]
["bitfinex","BTCUSD",1731124860494,0.033742,76352.0,76351.0,0.42195685]
["bitfinex","BTCUSD",1731124861142,0.033742,76352.0,76351.0,0.50956854]
["bitfinex","BTCUSD",1731124863329,0.033742,76352.0,76351.0,0.50943859]
["bitfinex","BTCUSD",1731124864019,0.033742,76352.0,76351.0,0.4218269]
["bitfinex","BTCUSD",1731124864226,0.033742,76352.0,76351.0,0.50943859]
["bitfinex","BTCUSD",1731124864442,0.033742,76352.0,76351.0,0.33609124]
["bitfinex","BTCUSD",1731124865310,0.033742,76352.0,76351.0,0.50943859]
["bitfinex","BTCUSD",1731124865522,0.033742,76352.0,76351.0,0.33609124]
["bitfinex","BTCUSD",1731124866564,0.033742,76352.0,76351.0,0.38179124]
["bitfinex","BTCUSD",1731124867029,0.033742,76352.0,76351.0,0.29417955]
["bitfinex","BTCUSD",1731124867240,0.033742,76352.0,76351.0,0.38179124]
["bitfinex","BTCUSD",1731124868102,0.033742,76352.0,76351.0,1.06259124]
["bitfinex","BTCUSD",1731124868724,0.033742,76352.0,76351.0,0.97497955]
["bitfinex","BTCUSD",1731124868979,0.033742,76352.0,76351.0,1.06259124]
["bitfinex","BTCUSD",1731124870029,0.033742,76352.0,76351.0,0.97497955]
["bitfinex","BTCUSD",1731124870263,0.033742,76352.0,76351.0,1.06259124]
["bitfinex","BTCUSD",1731124870473,0.033742,76352.0,76351.0,0.97497955]
["bitfinex","BTCUSD",1731124870683,0.033742,76352.0,76351.0,1.06259124]
["bitfinex","BTCUSD",1731124872032,0.033742,76352.0,76351.0,1.06755095]
["bitfinex","BTCUSD",1731124877555,0.033742,76352.0,76351.0,0.97993926]
["bitfinex","BTCUSD",1731124877789,0.033742,76352.0,76351.0,1.06755095]
["bitfinex","BTCUSD",1731124878970,0.033742,76352.0,76351.0,1.00293926]
["bitfinex","BTCUSD",1731124879176,0.033742,76352.0,76351.0,1.08093926]
["bitfinex","BTCUSD",1731124879911,0.19631324,76364.0,76363.0,0.00267039]
["bitfinex","BTCUSD",1731124880130,0.1314,76377.0,76363.0,0.00267039]
["bitfinex","BTCUSD",1731124880131,0.1314,76377.0,76366.0,0.00267039]
["bitfinex","BTCUSD",1731124880351,0.1314,76377.0,76373.0,0.08761169]
["bitfinex","BTCUSD",1731124880587,0.1314,76377.0,76373.0,0.31755878]
["bitfinex","BTCUSD",1731124880834,0.00432961,76385.0,76376.0,0.07816353]
["bitfinex","BTCUSD",1731124880835,0.0495,76381.0,76376.0,0.07816353]
["bitfinex","BTCUSD",1731124881047,0.0495,76381.0,76378.0,0.14623352]
["bitfinex","BTCUSD",1731124881272,0.0495,76381.0,76379.0,0.13224102]
["bitfinex","BTCUSD",1731124881490,0.0495,76381.0,76379.0,0.14574031]
["bitfinex","BTCUSD",1731124882821,0.0495,76381.0,76379.0,0.18481011]
["bitfinex","BTCUSD",1731124883516,0.0495,76381.0,76379.0,0.18481037]
["bitfinex","BTCUSD",1731124885660,0.0495,76381.0,76379.0,0.14574031]
["bitfinex","BTCUSD",1731124886304,0.0495,76381.0,76379.0,0.18481037]
["bitfinex","BTCUSD",1731124886536,0.0495,76381.0,76379.0,0.14574031]
["bitfinex","BTCUSD",1731124890147,0.0495,76381.0,76379.0,0.18481037]
["bitfinex","BTCUSD",1731124891451,0.0495,76381.0,76379.0,0.18480562]
["bitfinex","BTCUSD",1731124893388,0.0495,76381.0,76379.0,0.14574031]
["bitfinex","BTCUSD",1731124894089,0.132142,76380.0,76379.0,0.14574031]
["bitfinex","BTCUSD",1731124894297,0.132142,76380.0,76379.0,0.20433827]
["bitfinex","BTCUSD",1731124894732,0.132142,76380.0,76379.0,0.14574031]
["bitfinex","BTCUSD",1731124895401,0.13109459,76380.0,76379.0,0.14574031]
["bitfinex","BTCUSD",1731124896030,0.1354242,76380.0,76379.0,0.01349929]
["bitfinex","BTCUSD",1731124896614,0.08622961,76379.0,76378.0,0.03908912]
["bitfinex","BTCUSD",1731124896840,0.08622961,76379.0,76377.0,0.03908912]
["bitfinex","BTCUSD",1731124897062,0.00432961,76378.0,76376.0,0.05859796]
["bitfinex","BTCUSD",1731124897238,0.00432961,76377.0,76376.0,0.19083898]
["bitfinex","BTCUSD",1731124898186,0.05382961,76377.0,76376.0,0.19083898]
["bitfinex","BTCUSD",1731124900965,0.05382961,76377.0,76376.0,0.19088727]
["bitfinex","BTCUSD",1731124903321,0.05382961,76377.0,76376.0,0.13224102]
["bitfinex","BTCUSD",1731124903558,0.05382961,76377.0,76376.0,0.14572921]
["bitfinex","BTCUSD",1731124907746,0.05382961,76377.0,76376.0,0.22394406]
["bitfinex","BTCUSD",1731124910749,0.05382961,76377.0,76376.0,0.14572921]
["bitfinex","BTCUSD",1731124911139,0.05382961,76377.0,76376.0,0.22394284]
["bitfinex","BTCUSD",1731124911575,0.05382961,76377.0,76376.0,0.14572921]
["bitfinex","BTCUSD",1731124914637,0.13082961,76377.0,76376.0,0.01348819]
["bitfinex","BTCUSD",1731124915051,0.13082961,76369.0,76368.0,0.03911765]
["bitfinex","BTCUSD",1731124915263,0.13082961,76369.0,76366.0,0.05866973]
["bitfinex","BTCUSD",1731124915264,0.00432961,76361.0,76360.0,0.19631324]
["bitfinex","BTCUSD",1731124915729,0.00432961,76361.0,76359.0,0.07824503]
["bitfinex","BTCUSD",1731124916398,0.08132961,76360.0,76358.0,0.07824503]
["bitfinex","BTCUSD",1731124916606,0.13082961,76360.0,76359.0,0.05866843]
["bitfinex","BTCUSD",1731124917517,0.13082961,76360.0,76358.0,0.19090945]
["bitfinex","BTCUSD",1731124917934,0.00432961,76359.0,76358.0,0.19090945]
["bitfinex","BTCUSD",1731124918306,0.00432961,76359.0,76358.0,0.05866843]
["bitfinex","BTCUSD",1731124918507,0.00432961,76359.0,76358.0,0.01349028]
["bitfinex","BTCUSD",1731124918868,0.00432961,76359.0,76357.0,0.05866843]
["bitfinex","BTCUSD",1731124919081,0.00432961,76359.0,76358.0,0.01349028]
["bitfinex","BTCUSD",1731124919507,0.00432961,76359.0,76358.0,0.03907068]
["bitfinex","BTCUSD",1731124919722,0.00432961,76359.0,76358.0,0.05256096]
["bitfinex","BTCUSD",1731124921226,0.00432961,76359.0,76358.0,0.01349028]
["bitfinex","BTCUSD",1731124921946,0.00432961,76359.0,76357.0,0.1713117]
["bitfinex","BTCUSD",1731124922140,0.00432961,76359.0,76358.0,0.01349028]
["bitfinex","BTCUSD",1731124922485,0.00432961,76359.0,76357.0,0.1713117]
["bitfinex","BTCUSD",1731124922688,0.00432961,76359.0,76358.0,0.01349028]
["bitfinex","BTCUSD",1731124923114,0.00432961,76359.0,76357.0,0.1713117]
["bitfinex","BTCUSD",1731124923336,0.00432961,76359.0,76358.0,0.01349028]
["bitfinex","BTCUSD",1731124924402,0.00432961,76359.0,76357.0,0.13224102]
["bitfinex","BTCUSD",1731124924610,0.00432961,76359.0,76358.0,0.01350188]
["bitfinex","BTCUSD",1731124925024,0.00432961,76359.0,76357.0,0.13224102]
["bitfinex","BTCUSD",1731124925229,0.00432961,76359.0,76358.0,0.01350188]
["bitfinex","BTCUSD",1731124925734,0.00432961,76359.0,76357.0,0.13224102]
["bitfinex","BTCUSD",1731124925921,0.00432961,76359.0,76358.0,0.01350188]
["bitfinex","BTCUSD",1731124926336,0.00432961,76359.0,76357.0,0.13224102]
["bitfinex","BTCUSD",1731124926544,0.00432961,76359.0,76358.0,0.01350188]
["bitfinex","BTCUSD",1731124927219,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124927435,0.00432961,76359.0,76358.0,0.01350188]
["bitfinex","BTCUSD",1731124927840,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124928045,0.00432961,76359.0,76358.0,0.01350188]
["bitfinex","BTCUSD",1731124928467,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124928755,0.00432961,76359.0,76358.0,0.01350188]
["bitfinex","BTCUSD",1731124929186,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124929394,0.00432961,76359.0,76358.0,0.01350188]
["bitfinex","BTCUSD",1731124929621,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124929825,0.00432961,76359.0,76358.0,0.01350188]
["bitfinex","BTCUSD",1731124930645,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124930867,0.00432961,76359.0,76358.0,0.01350188]
["bitfinex","BTCUSD",1731124931279,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124931488,0.00432961,76359.0,76358.0,0.01350188]
["bitfinex","BTCUSD",1731124931841,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124932117,0.00432961,76359.0,76358.0,0.01350025]
["bitfinex","BTCUSD",1731124932508,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124932719,0.00432961,76359.0,76358.0,0.01349965]
["bitfinex","BTCUSD",1731124933084,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124933731,0.00432961,76359.0,76358.0,0.01349965]
["bitfinex","BTCUSD",1731124934073,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124934320,0.00432961,76359.0,76358.0,0.01350025]
["bitfinex","BTCUSD",1731124934748,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124934916,0.00432961,76359.0,76358.0,0.01350086]
["bitfinex","BTCUSD",1731124935334,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124935529,0.00432961,76359.0,76358.0,0.01349904]
["bitfinex","BTCUSD",1731124935884,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124936084,0.00432961,76359.0,76358.0,0.01349904]
["bitfinex","BTCUSD",1731124936488,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124936696,0.00432961,76359.0,76358.0,0.01349965]
["bitfinex","BTCUSD",1731124936892,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124937342,0.00432961,76359.0,76358.0,0.01349965]
["bitfinex","BTCUSD",1731124937543,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124937787,0.00432961,76359.0,76358.0,0.01349965]
["bitfinex","BTCUSD",1731124937985,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124938199,0.00432961,76359.0,76358.0,0.01349965]
["bitfinex","BTCUSD",1731124938360,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124938538,0.00432961,76359.0,76358.0,0.01349965]
["bitfinex","BTCUSD",1731124938737,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124938976,0.00432961,76359.0,76358.0,0.01349992]
["bitfinex","BTCUSD",1731124939178,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124939390,0.00432961,76359.0,76358.0,0.01349992]
["bitfinex","BTCUSD",1731124939601,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124939840,0.00432961,76359.0,76358.0,0.01349349]
["bitfinex","BTCUSD",1731124940179,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124940390,0.00432961,76359.0,76358.0,0.01349442]
["bitfinex","BTCUSD",1731124941145,0.00432961,76359.0,76357.0,0.13307502]
["bitfinex","BTCUSD",1731124941319,0.00432961,76359.0,76358.0,0.01349507]
["bitfinex","BTCUSD",1731124941699,0.00432961,76362.0,76358.0,0.13224102]
["bitfinex","BTCUSD",1731124941908,0.00432961,76359.0,76358.0,0.14573674]
["bitfinex","BTCUSD",1731124942337,0.00432961,76359.0,76358.0,0.18476018]
["bitfinex","BTCUSD",1731124942589,0.00432961,76359.0,76358.0,0.14573674]
["bitfinex","BTCUSD",1731124946589,0.00432961,76359.0,76358.0,0.20429086]
["bitfinex","BTCUSD",1731124949427,0.00432961,76359.0,76358.0,0.14573674]
["bitfinex","BTCUSD",1731124951625,0.00432961,76359.0,76358.0,0.2238089]
["bitfinex","BTCUSD",1731124952272,0.00432961,76359.0,76358.0,0.22384606]
["bitfinex","BTCUSD",1731124953558,0.00432961,76359.0,76358.0,0.14573674]
["bitfinex","BTCUSD",1731124955573,0.00432961,76359.0,76358.0,0.22389306]
["bitfinex","BTCUSD",1731124955800,0.00432961,76359.0,76358.0,0.14573674]
["bitfinex","BTCUSD",1731124956246,0.00432961,76359.0,76358.0,0.22389306]
["bitfinex","BTCUSD",1731124956474,0.00432961,76359.0,76358.0,0.14573674]
["bitfinex","BTCUSD",1731124957521,0.00432961,76359.0,76358.0,0.24346304]
["bitfinex","BTCUSD",1731124958637,0.00432961,76359.0,76358.0,0.14573674]
["bitfinex","BTCUSD",1731124959312,0.00432961,76359.0,76358.0,0.01349572]
["bitfinex","BTCUSD",1731124959522,0.00432961,76359.0,76358.0,0.09172786]
["bitfinex","BTCUSD",1731124959730,0.00432961,76359.0,76357.0,0.07906614]
["bitfinex","BTCUSD",1731124959934,0.00432961,76359.0,76358.0,0.01351146]
["bitfinex","BTCUSD",1731124960359,0.00432961,76359.0,76357.0,0.09862417]
["bitfinex","BTCUSD",1731124960576,0.00432961,76359.0,76358.0,0.01351146]
["bitfinex","BTCUSD",1731124960800,0.00432961,76359.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731124961012,0.00432961,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731124963405,0.00432961,76358.0,76357.0,0.01434602]
["bitfinex","BTCUSD",1731124964412,0.00423878,76358.0,76357.0,0.01434602]
["bitfinex","BTCUSD",1731124976247,0.00590678,76358.0,76357.0,0.01434602]
["bitfinex","BTCUSD",1731124987244,0.001668,76358.0,76357.0,0.14658704]
["bitfinex","BTCUSD",1731125015402,0.08052178,76360.0,76357.0,0.14658704]
["bitfinex","BTCUSD",1731125015608,0.08052178,76360.0,76358.0,0.13224102]
["bitfinex","BTCUSD",1731125016026,0.08052178,76360.0,76359.0,0.01125063]
["bitfinex","BTCUSD",1731125018035,0.08052178,76360.0,76359.0,0.01125113]
["bitfinex","BTCUSD",1731125018258,0.08052178,76360.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731125018483,0.08052178,76360.0,76359.0,0.0112542]
["bitfinex","BTCUSD",1731125018706,0.08052178,76360.0,76358.0,0.01125485]
["bitfinex","BTCUSD",1731125018934,0.08052178,76360.0,76359.0,0.0112542]
["bitfinex","BTCUSD",1731125019393,0.19631324,76374.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731125019394,0.1244,76370.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731125019609,0.1244,76370.0,76367.0,0.03916193]
["bitfinex","BTCUSD",1731125019815,0.1244,76370.0,76359.0,0.0112574]
["bitfinex","BTCUSD",1731125019816,0.1244,76370.0,76368.0,0.03916193]
["bitfinex","BTCUSD",1731125020017,0.1244,76370.0,76368.0,0.05041897]
["bitfinex","BTCUSD",1731125020712,0.12396397,76370.0,76368.0,0.01125704]
["bitfinex","BTCUSD",1731125022708,0.0487,76370.0,76369.0,0.19631324]
["bitfinex","BTCUSD",1731125022945,0.001668,76380.0,76369.0,0.0587358]
["bitfinex","BTCUSD",1731125023114,0.01225888,76379.0,76372.0,0.03914914]
["bitfinex","BTCUSD",1731125023321,0.001668,76380.0,76373.0,0.03914914]
["bitfinex","BTCUSD",1731125023528,0.0122582,76379.0,76373.0,0.05040487]
["bitfinex","BTCUSD",1731125023732,0.01225824,76378.0,76373.0,0.05040487]
["bitfinex","BTCUSD",1731125024088,0.001668,76380.0,76373.0,0.05040487]
["bitfinex","BTCUSD",1731125024323,0.01225823,76379.0,76373.0,0.05040487]
["bitfinex","BTCUSD",1731125024564,0.001668,76380.0,76373.0,0.05040487]
["bitfinex","BTCUSD",1731125024787,0.01225779,76379.0,76373.0,0.05040178]
["bitfinex","BTCUSD",1731125025036,0.001668,76380.0,76373.0,0.05040178]
["bitfinex","BTCUSD",1731125025265,0.001668,76380.0,76378.0,0.03914605]
["bitfinex","BTCUSD",1731125025703,0.001668,76380.0,76379.0,0.05039319]
["bitfinex","BTCUSD",1731125026118,0.001668,76380.0,76379.0,0.01124714]
["bitfinex","BTCUSD",1731125026560,0.001668,76380.0,76379.0,0.05036657]
["bitfinex","BTCUSD",1731125026774,0.001668,76380.0,76379.0,0.01124714]
["bitfinex","BTCUSD",1731125027216,0.001668,76380.0,76379.0,0.20756038]
["bitfinex","BTCUSD",1731125027446,0.001668,76380.0,76379.0,0.14348816]
["bitfinex","BTCUSD",1731125027651,0.001668,76380.0,76379.0,0.20220723]
["bitfinex","BTCUSD",1731125028548,0.001668,76380.0,76379.0,0.14348816]
["bitfinex","BTCUSD",1731125029608,0.001668,76380.0,76379.0,0.18258139]
["bitfinex","BTCUSD",1731125030295,0.001668,76380.0,76379.0,0.14348816]
["bitfinex","BTCUSD",1731125030530,0.001668,76380.0,76379.0,0.18257549]
["bitfinex","BTCUSD",1731125031660,0.001668,76380.0,76379.0,0.14348816]
["bitfinex","BTCUSD",1731125031873,0.001668,76380.0,76379.0,0.20211915]
["bitfinex","BTCUSD",1731125032520,0.001668,76380.0,76379.0,0.14348816]
["bitfinex","BTCUSD",1731125032931,0.001668,76380.0,76379.0,0.20211915]
["bitfinex","BTCUSD",1731125033636,0.001668,76380.0,76379.0,0.24531854]
["bitfinex","BTCUSD",1731125034102,0.001668,76380.0,76379.0,0.26486221]
["bitfinex","BTCUSD",1731125034521,0.001668,76380.0,76379.0,0.18668755]
["bitfinex","BTCUSD",1731125035453,0.001668,76380.0,76379.0,0.26477124]
["bitfinex","BTCUSD",1731125037488,0.001668,76380.0,76379.0,0.18668755]
["bitfinex","BTCUSD",1731125038391,0.001668,76380.0,76379.0,0.2452274]
["bitfinex","BTCUSD",1731125041550,0.001668,76380.0,76379.0,0.18668755]
["bitfinex","BTCUSD",1731125043693,0.001668,76380.0,76379.0,0.22569246]
["bitfinex","BTCUSD",1731125046546,0.001668,76380.0,76379.0,0.18668755]
["bitfinex","BTCUSD",1731125049357,0.001668,76380.0,76379.0,0.14348816]
["bitfinex","BTCUSD",1731125053503,0.001668,76380.0,76379.0,0.01124714]
["bitfinex","BTCUSD",1731125053716,0.08927969,76380.0,76379.0,0.01124714]
["bitfinex","BTCUSD",1731125053925,0.21447969,76380.0,76370.0,0.19714724]
["bitfinex","BTCUSD",1731125054174,0.08761169,76376.0,76370.0,0.19714724]
["bitfinex","BTCUSD",1731125054380,0.21447969,76380.0,76371.0,0.01107126]
["bitfinex","BTCUSD",1731125055033,0.126868,76380.0,76371.0,0.01107126]
["bitfinex","BTCUSD",1731125055249,0.001668,76380.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731125055452,0.001668,76380.0,76373.0,0.01106996]
["bitfinex","BTCUSD",1731125055668,0.001668,76380.0,76374.0,0.13224102]
["bitfinex","BTCUSD",1731125055872,0.001668,76380.0,76375.0,0.01129483]
["bitfinex","BTCUSD",1731125056107,0.001668,76380.0,76376.0,0.13224102]
["bitfinex","BTCUSD",1731125056572,0.001668,76380.0,76377.0,0.01129352]
["bitfinex","BTCUSD",1731125056777,0.001668,76380.0,76377.0,0.14353454]
["bitfinex","BTCUSD",1731125058719,0.001668,76380.0,76378.0,0.13224102]
["bitfinex","BTCUSD",1731125059214,0.001668,76380.0,76379.0,0.01129222]
["bitfinex","BTCUSD",1731125059435,0.001668,76380.0,76379.0,0.14353324]
["bitfinex","BTCUSD",1731125060516,0.001668,76380.0,76379.0,0.19103324]
["bitfinex","BTCUSD",1731125061419,0.001668,76380.0,76379.0,0.23003472]
["bitfinex","BTCUSD",1731125063432,0.001668,76380.0,76379.0,0.19103324]
["bitfinex","BTCUSD",1731125064622,0.001668,76380.0,76379.0,0.14353324]
["bitfinex","BTCUSD",1731125065477,0.001668,76380.0,76379.0,0.20203546]
["bitfinex","BTCUSD",1731125066503,0.001668,76380.0,76379.0,0.14353324]
["bitfinex","BTCUSD",1731125067604,0.001668,76380.0,76379.0,0.22153621]
["bitfinex","BTCUSD",1731125068328,0.001668,76380.0,76379.0,0.14353324]
["bitfinex","BTCUSD",1731125069389,0.001668,76380.0,76379.0,0.24103695]
["bitfinex","BTCUSD",1731125070514,0.001668,76380.0,76379.0,0.14353324]
["bitfinex","BTCUSD",1731125080654,0.001668,76380.0,76379.0,0.14318314]
["bitfinex","BTCUSD",1731125086217,0.001668,76380.0,76379.0,0.22142207]
["bitfinex","BTCUSD",1731125089098,0.001668,76380.0,76379.0,0.14318314]
["bitfinex","BTCUSD",1731125089536,0.001668,76380.0,76379.0,0.22142207]
["bitfinex","BTCUSD",1731125090837,0.001668,76380.0,76379.0,0.14318314]
["bitfinex","BTCUSD",1731125091875,0.001668,76380.0,76379.0,0.22142241]
["bitfinex","BTCUSD",1731125092378,0.001668,76380.0,76379.0,0.14318314]
["bitfinex","BTCUSD",1731125092732,0.001668,76380.0,76379.0,0.22142392]
["bitfinex","BTCUSD",1731125093370,0.001668,76380.0,76379.0,0.14318314]
["bitfinex","BTCUSD",1731125093833,0.001668,76380.0,76379.0,0.22225926]
["bitfinex","BTCUSD",1731125094474,0.001668,76380.0,76379.0,0.14401714]
["bitfinex","BTCUSD",1731125095059,0.001668,76380.0,76379.0,0.22226097]
["bitfinex","BTCUSD",1731125096298,0.001668,76380.0,76379.0,0.14401714]
["bitfinex","BTCUSD",1731125096596,0.001668,76380.0,76379.0,0.22226097]
["bitfinex","BTCUSD",1731125097238,0.001668,76380.0,76379.0,0.09001995]
["bitfinex","BTCUSD",1731125097506,0.001668,76380.0,76379.0,0.01177612]
["bitfinex","BTCUSD",1731125100520,0.001668,76380.0,76379.0,0.0900186]
["bitfinex","BTCUSD",1731125103556,0.001668,76380.0,76379.0,0.01177612]
["bitfinex","BTCUSD",1731125103768,0.001668,76380.0,76379.0,0.09003335]
["bitfinex","BTCUSD",1731125108691,0.001668,76380.0,76379.0,0.09002907]
["bitfinex","BTCUSD",1731125113447,0.001668,76380.0,76379.0,0.09003039]
["bitfinex","BTCUSD",1731125118468,0.125768,76380.0,76379.0,0.09003039]
["bitfinex","BTCUSD",1731125118679,0.13803149,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731125118993,0.13803149,76380.0,76379.0,0.03996964]
["bitfinex","BTCUSD",1731125119313,0.13803149,76380.0,76379.0,0.05093365]
["bitfinex","BTCUSD",1731125119672,0.13803149,76380.0,76379.0,0.01179801]
["bitfinex","BTCUSD",1731125122046,0.01393149,76380.0,76379.0,0.01179801]
["bitfinex","BTCUSD",1731125122466,0.01392916,76380.0,76379.0,0.07049135]
["bitfinex","BTCUSD",1731125122603,0.001668,76380.0,76379.0,0.07049135]
["bitfinex","BTCUSD",1731125123202,0.001668,76380.0,76379.0,0.01179801]
["bitfinex","BTCUSD",1731125123604,0.001668,76380.0,76379.0,0.07048742]
["bitfinex","BTCUSD",1731125124237,0.001668,76380.0,76379.0,0.01179801]
["bitfinex","BTCUSD",1731125127403,0.120768,76385.0,76379.0,0.01179801]
["bitfinex","BTCUSD",1731125127652,0.01225955,76384.0,76382.0,0.03913303]
["bitfinex","BTCUSD",1731125127880,0.01225955,76383.0,76382.0,0.03913303]
["bitfinex","BTCUSD",1731125128308,0.01225955,76383.0,76382.0,0.05009704]
["bitfinex","BTCUSD",1731125128962,0.120768,76385.0,76382.0,0.05009704]
["bitfinex","BTCUSD",1731125129191,0.01225957,76384.0,76382.0,0.05009704]
["bitfinex","BTCUSD",1731125129409,0.01225957,76383.0,76382.0,0.05009704]
["bitfinex","BTCUSD",1731125131396,0.01225957,76383.0,76382.0,0.01096401]
["bitfinex","BTCUSD",1731125134286,0.08931745,76389.0,76382.0,0.01096401]
["bitfinex","BTCUSD",1731125134508,0.01226023,76388.0,76383.0,0.03915128]
["bitfinex","BTCUSD",1731125134725,0.08931745,76389.0,76384.0,0.01210459]
["bitfinex","BTCUSD",1731125134726,0.01226023,76387.0,76384.0,0.01210459]
["bitfinex","BTCUSD",1731125134940,0.01226023,76386.0,76384.0,0.01210459]
["bitfinex","BTCUSD",1731125135198,0.01226023,76385.0,76384.0,0.01210459]
["bitfinex","BTCUSD",1731125135826,0.01226033,76385.0,76384.0,0.01210459]
["bitfinex","BTCUSD",1731125136799,0.01226038,76385.0,76384.0,0.01210459]
["bitfinex","BTCUSD",1731125137025,0.01226038,76385.0,76384.0,0.03915005]
["bitfinex","BTCUSD",1731125137253,0.04421745,76389.0,76384.0,0.05125288]
["bitfinex","BTCUSD",1731125137482,0.01226022,76388.0,76384.0,0.05125288]
["bitfinex","BTCUSD",1731125137701,0.04421745,76389.0,76384.0,0.05125288]
["bitfinex","BTCUSD",1731125137702,0.01226022,76387.0,76384.0,0.05125288]
["bitfinex","BTCUSD",1731125137922,0.04421745,76389.0,76385.0,0.03915005]
["bitfinex","BTCUSD",1731125137923,0.000742,76389.0,76385.0,0.03915005]
["bitfinex","BTCUSD",1731125138134,0.01225995,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125138342,0.000742,76389.0,76386.0,0.05125406]
["bitfinex","BTCUSD",1731125138547,0.01225939,76388.0,76386.0,0.05125406]
["bitfinex","BTCUSD",1731125138778,0.000742,76389.0,76386.0,0.05125406]
["bitfinex","BTCUSD",1731125138982,0.01225939,76388.0,76386.0,0.05125406]
["bitfinex","BTCUSD",1731125139189,0.000742,76389.0,76386.0,0.05125406]
["bitfinex","BTCUSD",1731125139414,0.0122593,76388.0,76386.0,0.05125406]
["bitfinex","BTCUSD",1731125139639,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125139866,0.01225884,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125140080,0.000742,76389.0,76386.0,0.05125406]
["bitfinex","BTCUSD",1731125140300,0.01225884,76388.0,76386.0,0.05125406]
["bitfinex","BTCUSD",1731125140541,0.000742,76389.0,76386.0,0.05125406]
["bitfinex","BTCUSD",1731125140911,0.01225837,76388.0,76386.0,0.05125406]
["bitfinex","BTCUSD",1731125141123,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125141341,0.01225839,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125141592,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125141788,0.01225798,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125141990,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125142209,0.01225799,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125142421,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125142625,0.01225762,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125142901,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125143097,0.01225763,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125143313,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125143477,0.0122573,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125143682,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125143856,0.0122573,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125144071,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125144278,0.01225729,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125144478,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125144738,0.01225696,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125144905,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125145115,0.01225697,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125145328,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125145527,0.01225666,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125145732,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125146191,0.01225662,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125146405,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125146652,0.01225644,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125146875,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125147108,0.01225644,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125147345,0.000742,76389.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125147560,0.01225646,76388.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125147781,0.01225646,76387.0,76386.0,0.01210401]
["bitfinex","BTCUSD",1731125148219,0.01225646,76387.0,76384.0,0.03913546]
["bitfinex","BTCUSD",1731125148437,0.000742,76389.0,76386.0,0.0116805]
["bitfinex","BTCUSD",1731125148656,0.01225658,76388.0,76385.0,0.05081387]
["bitfinex","BTCUSD",1731125148883,0.000742,76389.0,76385.0,0.03913546]
["bitfinex","BTCUSD",1731125149103,0.01225642,76388.0,76386.0,0.01167841]
["bitfinex","BTCUSD",1731125149325,0.000742,76389.0,76386.0,0.01167841]
["bitfinex","BTCUSD",1731125149769,0.01225643,76388.0,76386.0,0.01167841]
["bitfinex","BTCUSD",1731125149992,0.000742,76389.0,76386.0,0.01167841]
["bitfinex","BTCUSD",1731125150502,0.01225629,76388.0,76386.0,0.01167841]
["bitfinex","BTCUSD",1731125150715,0.001668,76388.0,76386.0,0.01167841]
["bitfinex","BTCUSD",1731125150922,0.01225648,76387.0,76386.0,0.01167841]
["bitfinex","BTCUSD",1731125151356,0.01225648,76387.0,76384.0,0.03913546]
["bitfinex","BTCUSD",1731125151562,0.001668,76388.0,76386.0,0.01167905]
["bitfinex","BTCUSD",1731125151794,0.01225744,76387.0,76385.0,0.01167964]
["bitfinex","BTCUSD",1731125152021,0.08761169,76385.0,76384.0,0.03913546]
["bitfinex","BTCUSD",1731125155442,0.08761169,76385.0,76383.0,0.03913546]
["bitfinex","BTCUSD",1731125156105,0.08761169,76385.0,76384.0,0.03913546]
["bitfinex","BTCUSD",1731125156798,0.08761169,76385.0,76383.0,0.03913546]
["bitfinex","BTCUSD",1731125158356,0.08761169,76385.0,76384.0,0.01168025]
["bitfinex","BTCUSD",1731125159754,0.001668,76388.0,76384.0,0.01168025]
["bitfinex","BTCUSD",1731125159964,0.001668,76388.0,76384.0,0.05081571]
["bitfinex","BTCUSD",1731125160171,0.01225976,76387.0,76384.0,0.05081571]
["bitfinex","BTCUSD",1731125160390,0.001668,76388.0,76385.0,0.03913546]
["bitfinex","BTCUSD",1731125160608,0.01225983,76387.0,76386.0,0.01167871]
["bitfinex","BTCUSD",1731125165667,0.01225983,76387.0,76384.0,0.03997259]
["bitfinex","BTCUSD",1731125165895,0.001668,76388.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125166131,0.01226137,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125167028,0.09987306,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125168832,0.08761169,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125169038,0.0998736,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125169678,0.01226191,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125169875,0.0998736,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125170106,0.0998736,76387.0,76386.0,0.05082721]
["bitfinex","BTCUSD",1731125170329,0.0998736,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125170546,0.0998736,76387.0,76386.0,0.05082721]
["bitfinex","BTCUSD",1731125170783,0.0998736,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125171464,0.0998736,76387.0,76386.0,0.05082721]
["bitfinex","BTCUSD",1731125173466,0.08761169,76387.0,76386.0,0.05082721]
["bitfinex","BTCUSD",1731125175482,0.08844569,76387.0,76386.0,0.05082721]
["bitfinex","BTCUSD",1731125176694,0.08844569,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125177102,0.10070786,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125177330,0.11297013,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125178021,0.02535844,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125178237,0.11297013,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125179575,0.02535844,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125180431,0.02535871,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125180650,0.02535871,76387.0,76386.0,0.05082874]
["bitfinex","BTCUSD",1731125181278,0.02535871,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125181502,0.02535871,76387.0,76386.0,0.05082874]
["bitfinex","BTCUSD",1731125186968,0.02535847,76387.0,76386.0,0.05082874]
["bitfinex","BTCUSD",1731125187174,0.0130963,76387.0,76386.0,0.05082874]
["bitfinex","BTCUSD",1731125190408,0.01309759,76387.0,76386.0,0.05082874]
["bitfinex","BTCUSD",1731125190656,0.01309759,76387.0,76386.0,0.0508074]
["bitfinex","BTCUSD",1731125190864,0.000834,76387.0,76386.0,0.0508074]
["bitfinex","BTCUSD",1731125191067,0.01309757,76387.0,76386.0,0.0508074]
["bitfinex","BTCUSD",1731125192474,0.01309757,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125192676,0.01309757,76387.0,76386.0,0.05080907]
["bitfinex","BTCUSD",1731125194050,0.01309754,76387.0,76386.0,0.05080907]
["bitfinex","BTCUSD",1731125194587,0.10070923,76387.0,76386.0,0.05080907]
["bitfinex","BTCUSD",1731125199357,0.10070913,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125199800,0.10070913,76387.0,76386.0,0.05082559]
["bitfinex","BTCUSD",1731125200010,0.08844569,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125200218,0.10070911,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125200429,0.10070911,76387.0,76386.0,0.05082648]
["bitfinex","BTCUSD",1731125201546,0.10070911,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125202748,0.10070911,76387.0,76386.0,0.05082819]
["bitfinex","BTCUSD",1731125203101,0.10070911,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125208585,0.10070911,76387.0,76386.0,0.05083596]
["bitfinex","BTCUSD",1731125208991,0.10070911,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125211227,0.08844569,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125211430,0.10070898,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125221521,0.10070704,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125222997,0.14930704,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125225277,0.01226135,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125225488,0.09987304,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125226332,0.10070704,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125226980,0.12032398,76387.0,76386.0,0.01167767]
["bitfinex","BTCUSD",1731125227192,0.12032398,76387.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125227431,0.03187416,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125228282,0.01225929,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125229204,0.30353879,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125229336,0.31779581,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125229538,0.28974072,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125229767,0.52498174,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125230003,0.56620794,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125230326,0.69137419,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125230528,0.60539625,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125230739,0.63811578,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125230944,0.69691639,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125231568,0.63811578,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125232222,0.61850232,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125232448,0.65768746,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125232670,0.61848467,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125233752,0.52696409,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125233955,0.58571626,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125234441,0.56613842,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125234616,0.52696409,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125235176,0.54653672,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125235404,0.61517929,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125235609,0.52696409,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125236183,0.4373524,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125236402,0.61257578,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125237066,0.61249618,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125237520,0.59293162,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125237742,0.61247991,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125238387,0.52486822,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125238598,0.47626822,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125238958,0.04401551,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125239088,0.09983822,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125239776,0.08761169,76386.0,76385.0,0.001668]
["bitfinex","BTCUSD",1731125241971,0.08761169,76386.0,76385.0,0.127668]
["bitfinex","BTCUSD",1731125242382,0.08761169,76386.0,76385.0,0.13890737]
["bitfinex","BTCUSD",1731125246006,0.000834,76387.0,76385.0,0.13890737]
["bitfinex","BTCUSD",1731125246158,0.08761169,76386.0,76385.0,0.13890737]
["bitfinex","BTCUSD",1731125257184,0.08761169,76386.0,76385.0,0.05850737]
["bitfinex","BTCUSD",1731125258618,0.000834,76387.0,76385.0,0.05850737]
["bitfinex","BTCUSD",1731125263686,0.08844569,76387.0,76385.0,0.05850737]
["bitfinex","BTCUSD",1731125278948,0.000834,76387.0,76385.0,0.05850737]
["bitfinex","BTCUSD",1731125286514,0.000834,76387.0,76385.0,0.09757715]
["bitfinex","BTCUSD",1731125290904,0.000834,76387.0,76386.0,0.03906978]
["bitfinex","BTCUSD",1731125291122,0.000834,76387.0,76385.0,0.09757715]
["bitfinex","BTCUSD",1731125291327,0.000834,76387.0,76386.0,0.01122953]
["bitfinex","BTCUSD",1731125291938,0.000834,76387.0,76386.0,0.05029931]
["bitfinex","BTCUSD",1731125304658,0.000834,76387.0,76386.0,0.01122953]
["bitfinex","BTCUSD",1731125310657,0.000834,76387.0,76386.0,0.01289753]
["bitfinex","BTCUSD",1731125317101,0.000834,76387.0,76386.0,0.05203838]
["bitfinex","BTCUSD",1731125317970,0.000834,76387.0,76386.0,0.01289753]
["bitfinex","BTCUSD",1731125318186,0.000834,76387.0,76386.0,0.05203752]
["bitfinex","BTCUSD",1731125322354,0.000834,76387.0,76386.0,0.01289753]
["bitfinex","BTCUSD",1731125323612,0.000834,76387.0,76386.0,0.05202744]
["bitfinex","BTCUSD",1731125323812,0.000834,76387.0,76386.0,0.01289753]
["bitfinex","BTCUSD",1731125325412,0.000834,76387.0,76386.0,0.0520254]
["bitfinex","BTCUSD",1731125325622,0.000834,76387.0,76386.0,0.01289753]
["bitfinex","BTCUSD",1731125326029,0.000834,76387.0,76386.0,0.05202537]
["bitfinex","BTCUSD",1731125326273,0.000834,76387.0,76386.0,0.01289753]
["bitfinex","BTCUSD",1731125326832,0.000834,76387.0,76386.0,0.0520243]
["bitfinex","BTCUSD",1731125327234,0.21764569,76387.0,76386.0,0.0520243]
["bitfinex","BTCUSD",1731125327441,0.21764569,76387.0,76386.0,0.01289753]
["bitfinex","BTCUSD",1731125327665,0.21764569,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125328804,0.21764569,76387.0,76386.0,0.04079625]
["bitfinex","BTCUSD",1731125329015,0.21764569,76387.0,76386.0,0.05304649]
["bitfinex","BTCUSD",1731125332173,0.21764569,76387.0,76386.0,0.01391824]
["bitfinex","BTCUSD",1731125332497,0.21764569,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125336271,0.22990874,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125336751,0.22990954,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125341565,0.23490954,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125341780,0.34552123,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125342026,0.47976225,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125342680,0.49201307,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125343278,0.49201277,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125343756,0.64625758,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125344141,0.65125758,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125345026,0.67084266,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125345227,0.65859214,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125345435,0.67083238,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125345854,0.59500249,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125346350,0.50736378,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125347387,0.49512354,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125348901,0.51469201,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125350847,0.6023037,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125357315,0.6043037,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125358113,0.61653067,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125358313,0.6043037,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125358970,0.6023037,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125359140,0.6043037,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125359489,0.5724984,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125359659,0.59879473,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125360070,0.61102301,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125360310,0.59879473,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125360456,0.61652244,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125360852,0.61452244,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125362438,0.43929906,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125362637,0.51468185,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125362972,0.0360629,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125363182,0.22367459,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125363589,0.24824227,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125364223,0.25324227,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125364791,0.24824227,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125365464,0.22868414,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125365673,0.24826566,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125367919,0.03265397,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125368718,0.03265397,76387.0,76386.0,0.01392441]
["bitfinex","BTCUSD",1731125369347,0.01307245,76387.0,76386.0,0.01392441]
["bitfinex","BTCUSD",1731125370414,0.10068414,76387.0,76386.0,0.01392441]
["bitfinex","BTCUSD",1731125372184,0.08844569,76387.0,76386.0,0.01392441]
["bitfinex","BTCUSD",1731125373600,0.10068744,76387.0,76386.0,0.01392441]
["bitfinex","BTCUSD",1731125373818,0.10068744,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125376046,0.08844569,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125376303,0.10068498,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125376527,0.08844569,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125376767,0.10068439,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125379545,0.10068314,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125381826,0.01307145,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125382029,0.10068314,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125382625,0.000834,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125382838,0.08844569,76387.0,76386.0,0.050368]
["bitfinex","BTCUSD",1731125383278,0.08844569,76387.0,76386.0,0.0626217]
["bitfinex","BTCUSD",1731125386200,0.10068524,76387.0,76386.0,0.0139217]
["bitfinex","BTCUSD",1731125387497,0.08844569,76387.0,76386.0,0.0139217]
["bitfinex","BTCUSD",1731125387715,0.10068608,76387.0,76386.0,0.0139217]
["bitfinex","BTCUSD",1731125389203,0.08844569,76387.0,76386.0,0.0139217]
["bitfinex","BTCUSD",1731125389715,0.10068595,76387.0,76386.0,0.0139217]
["bitfinex","BTCUSD",1731125396829,0.08844569,76387.0,76386.0,0.0139217]
["bitfinex","BTCUSD",1731125397052,0.10069952,76387.0,76386.0,0.0139217]
["bitfinex","BTCUSD",1731125399629,0.12031586,76387.0,76386.0,0.0139217]
["bitfinex","BTCUSD",1731125401070,0.12031586,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125403139,0.08844569,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125403388,0.12032515,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125407091,0.12232515,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125407760,0.12032515,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125407951,0.12532515,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125408153,0.26600308,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125408350,0.53125579,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125408702,0.46326191,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125409553,0.39950276,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125409795,0.41430845,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125411333,0.32669676,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125411547,0.41430845,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125411763,0.41430424,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125413047,0.41429068,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125414196,0.40203885,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125416373,0.40203223,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125416838,0.40203224,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125417955,0.37018671,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125418180,0.40203097,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125419941,0.40203026,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125420401,0.03267755,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125420617,0.08844569,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125420792,0.08844569,76387.0,76386.0,0.01392284]
["bitfinex","BTCUSD",1731125421025,0.09344569,76387.0,76386.0,0.01392284]
["bitfinex","BTCUSD",1731125421235,0.12728829,76387.0,76386.0,0.01392284]
["bitfinex","BTCUSD",1731125421442,0.12528829,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125422493,0.12728829,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125422838,0.12528829,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125424975,0.0376766,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125425149,0.12528829,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125427240,0.02528829,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125431179,0.02728829,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125431824,0.02528829,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125434419,0.02612229,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125436438,0.0383805,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125436646,0.02612229,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125436849,0.02612229,76387.0,76386.0,0.01577515]
["bitfinex","BTCUSD",1731125437265,0.04573682,76387.0,76386.0,0.01577515]
["bitfinex","BTCUSD",1731125437943,0.05073682,76387.0,76386.0,0.01577515]
["bitfinex","BTCUSD",1731125438588,0.03112229,76387.0,76386.0,0.01577515]
["bitfinex","BTCUSD",1731125438820,0.02044791,76387.0,76386.0,0.01577515]
["bitfinex","BTCUSD",1731125439043,0.02044791,76387.0,76386.0,0.06547515]
["bitfinex","BTCUSD",1731125439258,0.03270713,76387.0,76386.0,0.06547515]
["bitfinex","BTCUSD",1731125441224,0.03270705,76387.0,76386.0,0.06547515]
["bitfinex","BTCUSD",1731125443554,0.000834,76387.0,76386.0,0.07043486]
["bitfinex","BTCUSD",1731125443749,0.000834,76387.0,76386.0,0.15333486]
["bitfinex","BTCUSD",1731125451547,0.08159769,76392.0,76386.0,0.15333486]
["bitfinex","BTCUSD",1731125451724,0.08159769,76392.0,76389.0,0.00495971]
["bitfinex","BTCUSD",1731125452113,0.08159769,76392.0,76390.0,0.01409741]
["bitfinex","BTCUSD",1731125452527,0.08159769,76392.0,76391.0,0.0497]
["bitfinex","BTCUSD",1731125452757,0.08159769,76392.0,76391.0,0.0637964]
["bitfinex","BTCUSD",1731125456243,0.08761169,76395.0,76391.0,0.0637964]
["bitfinex","BTCUSD",1731125457544,0.08761169,76392.0,76391.0,0.0637964]
["bitfinex","BTCUSD",1731125458157,0.08844569,76392.0,76391.0,0.0637964]
["bitfinex","BTCUSD",1731125460478,0.08844569,76392.0,76391.0,0.0140964]
["bitfinex","BTCUSD",1731125461010,0.08844569,76392.0,76391.0,0.01409793]
["bitfinex","BTCUSD",1731125461180,0.08844569,76392.0,76389.0,0.00495971]
["bitfinex","BTCUSD",1731125461592,0.08844569,76392.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125466457,0.000834,76392.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125473124,0.023,76400.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125473331,0.08761169,76393.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125473553,0.1,76399.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125473760,0.08761169,76395.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125473964,0.01226066,76394.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125474176,0.08761169,76395.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125474449,0.01226068,76394.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125474656,0.08761169,76395.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125474862,0.01226068,76394.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125475039,0.08761169,76395.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125475252,0.01226076,76394.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125475504,0.08761169,76395.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125475706,0.01226081,76394.0,76390.0,0.01409865]
["bitfinex","BTCUSD",1731125475927,0.1226,76408.0,76399.0,0.00495971]
["bitfinex","BTCUSD",1731125476137,0.08761169,76406.0,76399.0,0.00495971]
["bitfinex","BTCUSD",1731125476366,0.01226014,76405.0,76399.0,0.00495971]
["bitfinex","BTCUSD",1731125476585,0.01226014,76404.0,76400.0,0.01408547]
["bitfinex","BTCUSD",1731125476787,0.01226014,76403.0,76400.0,0.01408547]
["bitfinex","BTCUSD",1731125476992,0.01226014,76402.0,76400.0,0.01408547]
["bitfinex","BTCUSD",1731125477200,0.01226014,76401.0,76400.0,0.01408547]
["bitfinex","BTCUSD",1731125477610,0.01226014,76401.0,76399.0,0.00495971]
["bitfinex","BTCUSD",1731125477812,0.08761169,76402.0,76399.0,0.00495971]
["bitfinex","BTCUSD",1731125478018,0.01225521,76401.0,76399.0,0.00495971]
["bitfinex","BTCUSD",1731125478257,0.08761169,76402.0,76399.0,0.00495971]
["bitfinex","BTCUSD",1731125478885,0.08761169,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125479125,0.09986515,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125479338,0.09986515,76402.0,76401.0,0.01903923]
["bitfinex","BTCUSD",1731125479547,0.08761169,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125479760,0.08761169,76402.0,76401.0,0.01903937]
["bitfinex","BTCUSD",1731125479961,0.08761169,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125480182,0.08761169,76402.0,76401.0,0.01903966]
["bitfinex","BTCUSD",1731125480404,0.08761169,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125481029,0.08844569,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125481688,0.17134569,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125482090,0.18359584,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125483121,0.17134569,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125484163,0.08844569,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125484514,0.000834,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125484693,0.08844569,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125490028,0.000834,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125490265,0.08844569,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125492185,0.09044569,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125492997,0.08844569,76402.0,76401.0,0.00495971]
["bitfinex","BTCUSD",1731125493994,0.08844569,76402.0,76399.0,0.00495971]
["bitfinex","BTCUSD",1731125494193,0.08844569,76402.0,76397.0,0.00495971]
["bitfinex","BTCUSD",1731125494194,0.002,76399.0,76397.0,0.00495971]
["bitfinex","BTCUSD",1731125494390,0.002,76399.0,76395.0,0.00495971]
["bitfinex","BTCUSD",1731125494391,0.09986025,76398.0,76395.0,0.00495971]
["bitfinex","BTCUSD",1731125494596,0.002,76399.0,76395.0,0.00495971]
["bitfinex","BTCUSD",1731125494597,0.08761169,76396.0,76395.0,0.00495971]
["bitfinex","BTCUSD",1731125495187,0.08505939,76396.0,76395.0,0.00495971]
["bitfinex","BTCUSD",1731125495593,0.09730839,76396.0,76395.0,0.00495971]
["bitfinex","BTCUSD",1731125497273,0.09730858,76396.0,76395.0,0.00495971]
["bitfinex","BTCUSD",1731125497487,0.09730857,76396.0,76395.0,0.00495971]
["bitfinex","BTCUSD",1731125497692,0.08505939,76396.0,76395.0,0.00495971]
["bitfinex","BTCUSD",1731125498155,0.09730861,76396.0,76395.0,0.00495971]
["bitfinex","BTCUSD",1731125498607,0.0973087,76396.0,76395.0,0.00495971]
["bitfinex","BTCUSD",1731125500552,0.18692039,76396.0,76395.0,0.00495971]
["bitfinex","BTCUSD",1731125500870,0.18692039,76396.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731125500871,0.099861,76396.0,76394.0,0.00495971]
["bitfinex","BTCUSD",1731125501071,0.01224931,76395.0,76394.0,0.00495971]
["bitfinex","BTCUSD",1731125502095,0.01224957,76395.0,76394.0,0.00495971]
["bitfinex","BTCUSD",1731125503958,0.09986126,76395.0,76393.0,0.00662771]
["bitfinex","BTCUSD",1731125504163,0.16444957,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731125504396,0.16644957,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731125504582,0.14344957,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731125505574,0.16304521,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731125505786,0.29528623,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731125506020,0.40753408,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731125506254,0.57774029,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731125506482,0.78460517,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731125506736,0.69278674,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731125506976,0.63562263,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731125507220,0.59480259,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731125507452,0.59980259,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731125507679,0.6977428,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731125507906,0.1592,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731125508141,0.83374775,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731125508361,0.85334504,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731125508793,0.87297042,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731125509032,0.77502597,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731125509250,0.85331376,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731125509486,0.85325137,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731125509950,0.85318891,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731125510174,0.80282633,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731125511111,0.007,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125511326,0.59844715,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125511554,0.7624589,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125512084,0.76242793,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731125512277,0.2592,76385.0,76384.0,0.000834]
["bitfinex","BTCUSD",1731125512504,0.49407949,76385.0,76384.0,0.000834]
["bitfinex","BTCUSD",1731125512731,0.68367925,76385.0,76384.0,0.000834]
["bitfinex","BTCUSD",1731125512958,0.03,76383.0,76370.0,0.19714724]
["bitfinex","BTCUSD",1731125513181,0.64973406,76383.0,76370.0,0.19714724]
["bitfinex","BTCUSD",1731125513437,0.2592,76380.0,76370.0,0.19714724]
["bitfinex","BTCUSD",1731125513642,0.52302862,76380.0,76370.0,0.19714724]
["bitfinex","BTCUSD",1731125513856,0.6345183,76380.0,76370.0,0.19714724]
["bitfinex","BTCUSD",1731125514352,0.6345183,76380.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125514353,0.025,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125514554,0.44163891,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125515225,0.44162554,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125516601,0.57386656,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125516816,0.56561732,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125518878,0.60795668,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125519082,0.69556837,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125519286,0.60792583,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125519486,0.54808683,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125522944,0.63569852,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125523377,0.64788823,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125523851,0.64069852,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125525125,0.60900376,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125525349,0.64069633,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125525569,0.70159671,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125526393,0.71378753,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125528781,0.70120684,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125529034,0.71340074,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125529239,0.56488867,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125530380,0.56329011,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125531034,0.56429011,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125531235,0.56489489,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125531668,0.0790435,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125532082,0.07906927,76371.0,76370.0,0.046834]
["bitfinex","BTCUSD",1731125532292,0.16668096,76371.0,76370.0,0.06038346]
["bitfinex","BTCUSD",1731125532528,0.26168096,76371.0,76370.0,0.06038346]
["bitfinex","BTCUSD",1731125533997,0.28468096,76371.0,76370.0,0.06038346]
["bitfinex","BTCUSD",1731125534451,0.28968096,76371.0,76370.0,0.06038346]
["bitfinex","BTCUSD",1731125534662,0.28468096,76371.0,76370.0,0.06038346]
["bitfinex","BTCUSD",1731125535368,0.25295105,76371.0,76370.0,0.06038346]
["bitfinex","BTCUSD",1731125535593,0.28475466,76371.0,76370.0,0.06038346]
["bitfinex","BTCUSD",1731125536484,0.29699276,76371.0,76370.0,0.06038346]
["bitfinex","BTCUSD",1731125536700,0.29699276,76371.0,76370.0,0.046834]
["bitfinex","BTCUSD",1731125537120,0.29699276,76371.0,76370.0,0.0603778]
["bitfinex","BTCUSD",1731125538950,0.29702052,76371.0,76370.0,0.0603778]
["bitfinex","BTCUSD",1731125542412,0.25295105,76371.0,76370.0,0.0603778]
["bitfinex","BTCUSD",1731125542621,0.29704367,76371.0,76370.0,0.0603778]
["bitfinex","BTCUSD",1731125542873,0.28479572,76371.0,76370.0,0.0603778]
["bitfinex","BTCUSD",1731125543108,0.29704348,76371.0,76370.0,0.0603778]
["bitfinex","BTCUSD",1731125544541,0.03184467,76371.0,76370.0,0.0603778]
["bitfinex","BTCUSD",1731125544783,0.03184467,76371.0,76370.0,0.06533751]
["bitfinex","BTCUSD",1731125544994,0.01224795,76371.0,76370.0,0.06533751]
["bitfinex","BTCUSD",1731125545881,0.08761169,76377.0,76370.0,0.06533751]
["bitfinex","BTCUSD",1731125545882,0.18761169,76377.0,76370.0,0.06533751]
["bitfinex","BTCUSD",1731125546120,0.01224428,76376.0,76370.0,0.06533751]
["bitfinex","BTCUSD",1731125546373,0.18761169,76377.0,76370.0,0.06533751]
["bitfinex","BTCUSD",1731125546374,0.01224428,76375.0,76373.0,0.00495971]
["bitfinex","BTCUSD",1731125546601,0.01224428,76374.0,76373.0,0.00495971]
["bitfinex","BTCUSD",1731125548349,0.01224428,76374.0,76373.0,0.01849334]
["bitfinex","BTCUSD",1731125548569,0.01324428,76374.0,76373.0,0.00495971]
["bitfinex","BTCUSD",1731125548791,0.001,76373.0,76372.0,0.00495971]
["bitfinex","BTCUSD",1731125549017,0.10085597,76373.0,76371.0,0.00495971]
["bitfinex","BTCUSD",1731125549230,0.09985597,76373.0,76372.0,0.00495971]
["bitfinex","BTCUSD",1731125549461,0.09985153,76373.0,76372.0,0.00495971]
["bitfinex","BTCUSD",1731125550073,0.11943393,76373.0,76372.0,0.00495971]
["bitfinex","BTCUSD",1731125550506,0.09985153,76373.0,76372.0,0.00495971]
["bitfinex","BTCUSD",1731125552232,0.09985153,76373.0,76371.0,0.00495971]
["bitfinex","BTCUSD",1731125552469,0.08761169,76373.0,76372.0,0.00495971]
["bitfinex","BTCUSD",1731125552714,0.08927969,76373.0,76372.0,0.00495971]
["bitfinex","BTCUSD",1731125552945,0.10151732,76373.0,76372.0,0.00495971]
["bitfinex","BTCUSD",1731125554029,0.10151732,76373.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125554030,0.12451732,76373.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125554257,0.00159856,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125554472,0.0334164,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125555369,0.05410977,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125555596,0.39175079,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125555803,0.40398842,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125556256,0.40400082,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125559660,0.40401326,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125562909,0.4034147,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125563122,0.38335224,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125563677,0.30095224,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125563891,0.29935368,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125564527,0.30035368,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125565097,0.30095224,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125565566,0.30095657,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125565775,0.29935801,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125565988,0.31896505,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125566414,0.28710187,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125566642,0.31896272,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125568203,0.31896199,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125568609,0.45377224,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125568830,0.5739579,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125569232,0.53477224,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125569875,0.53476663,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125570085,0.59354512,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125570296,0.68150331,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125573620,0.62272482,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125573835,0.76740612,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125574052,0.62272482,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125574486,0.76741632,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125574898,0.67945813,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125575550,0.59124788,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125575778,0.63325957,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125576202,0.48856807,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125576636,0.35915237,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125576857,0.29935165,76371.0,76370.0,0.01438858]
["bitfinex","BTCUSD",1731125577078,0.29935165,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125580064,0.29934307,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125580321,0.30034307,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125580463,0.29934307,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125581534,0.30034307,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125582349,0.25624102,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125582550,0.30035506,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125582767,0.26849492,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125583015,0.30035571,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125586761,0.30202371,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125591138,0.35447129,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125591341,0.39366782,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125591546,0.35447129,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125591751,0.39366963,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125592367,0.39307107,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125592783,0.39366963,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125592987,0.35447129,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125593188,0.3936731,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125593422,0.39367333,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125593836,0.35447129,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125594040,0.30262227,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125594798,0.36141291,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125595211,0.30262227,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125595630,0.36141291,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125596081,0.32955651,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125596255,0.30263742,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125596668,0.36142806,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125597126,0.43657603,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125597537,0.52418772,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125597693,0.68855626,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125598062,0.65596874,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125599367,0.74298345,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125599567,0.75395473,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125599773,0.84156642,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125602859,0.84156593,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125603060,0.75335568,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125603274,0.75395424,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125604570,0.75335568,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125605031,0.67820771,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125605235,0.63140771,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125605435,0.61187576,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125605957,0.61187576,76371.0,76370.0,0.131934]
["bitfinex","BTCUSD",1731125605958,0.08502246,76371.0,76370.0,0.131934]
["bitfinex","BTCUSD",1731125606181,0.04579893,76371.0,76370.0,0.131934]
["bitfinex","BTCUSD",1731125606405,0.04579462,76371.0,76370.0,0.145484]
["bitfinex","BTCUSD",1731125606633,0.04579462,76371.0,76370.0,0.131934]
["bitfinex","BTCUSD",1731125606845,0.04579462,76371.0,76370.0,0.145484]
["bitfinex","BTCUSD",1731125607045,0.13340631,76371.0,76370.0,0.145484]
["bitfinex","BTCUSD",1731125607509,0.11379523,76371.0,76370.0,0.145484]
["bitfinex","BTCUSD",1731125609286,0.13340039,76371.0,76370.0,0.145484]
["bitfinex","BTCUSD",1731125609500,0.12114177,76371.0,76370.0,0.145484]
["bitfinex","BTCUSD",1731125609702,0.13339499,76371.0,76370.0,0.145484]
["bitfinex","BTCUSD",1731125611609,0.13339499,76371.0,76370.0,0.063284]
["bitfinex","BTCUSD",1731125613145,0.13339499,76371.0,76370.0,0.014384]
["bitfinex","BTCUSD",1731125613403,0.1843653,76371.0,76370.0,0.014384]
["bitfinex","BTCUSD",1731125613633,0.15799242,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125614064,0.29686138,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125614279,0.29746037,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125614659,0.3366839,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125616142,0.29561782,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125616766,0.29561795,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125617433,0.29560449,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125619830,0.29559966,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125620421,0.2759952,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125621923,0.27600076,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125622916,0.43283239,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125623127,0.52044408,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125623320,0.57927137,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125623493,0.429452,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125623698,0.42945288,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125623912,0.37062559,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125624118,0.42945288,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125625413,0.39023076,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125628449,0.53500744,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125630078,0.53500815,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125631521,0.53500455,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125633286,0.52275068,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125633497,0.53500625,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125634409,0.51380252,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125634599,0.51480252,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125635342,0.32619083,76371.0,76370.0,0.050134]
["bitfinex","BTCUSD",1731125635538,0.32619083,76371.0,76370.0,0.06231372]
["bitfinex","BTCUSD",1731125635539,0.13678842,76371.0,76370.0,0.06231372]
["bitfinex","BTCUSD",1731125635737,0.17600659,76371.0,76370.0,0.06231372]
["bitfinex","BTCUSD",1731125635944,0.17600659,76371.0,76370.0,0.050134]
["bitfinex","BTCUSD",1731125636147,0.17600625,76371.0,76370.0,0.050134]
["bitfinex","BTCUSD",1731125636679,0.17700625,76371.0,76370.0,0.050134]
["bitfinex","BTCUSD",1731125636893,0.15249752,76371.0,76370.0,0.050134]
["bitfinex","BTCUSD",1731125637086,0.17701144,76371.0,76370.0,0.050134]
["bitfinex","BTCUSD",1731125637307,0.17601144,76371.0,76370.0,0.050134]
["bitfinex","BTCUSD",1731125637883,0.17601144,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125638081,0.17701144,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125638492,0.17761,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125640513,0.19662839,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125640926,0.19722695,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125641338,0.19662839,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125641601,0.19722695,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125641819,0.27422695,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125642245,0.27362839,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125642460,0.27262839,76371.0,76370.0,0.046434]
["bitfinex","BTCUSD",1731125642676,0.26038341,76371.0,76370.0,0.05861276]
["bitfinex","BTCUSD",1731125642864,0.29226984,76371.0,76370.0,0.05861276]
["bitfinex","BTCUSD",1731125644203,0.29226984,76371.0,76370.0,0.046434]
["bitfinex","BTCUSD",1731125644648,0.27264742,76371.0,76370.0,0.046434]
["bitfinex","BTCUSD",1731125646398,0.23343013,76371.0,76370.0,0.046434]
["bitfinex","BTCUSD",1731125649470,0.2015437,76371.0,76370.0,0.046434]
["bitfinex","BTCUSD",1731125649689,0.23343041,76371.0,76370.0,0.046434]
["bitfinex","BTCUSD",1731125649912,0.27265533,76371.0,76370.0,0.046434]
["bitfinex","BTCUSD",1731125650642,0.27265635,76371.0,76370.0,0.046434]
["bitfinex","BTCUSD",1731125651319,0.23343041,76371.0,76370.0,0.046434]
["bitfinex","BTCUSD",1731125652175,0.27265829,76371.0,76370.0,0.046434]
["bitfinex","BTCUSD",1731125652398,0.23343041,76371.0,76370.0,0.046434]
["bitfinex","BTCUSD",1731125652610,0.27266055,76371.0,76370.0,0.046434]
["bitfinex","BTCUSD",1731125652839,0.27265796,76371.0,76370.0,0.046434]
["bitfinex","BTCUSD",1731125653060,0.27265799,76371.0,76370.0,0.046434]
["bitfinex","BTCUSD",1731125653719,0.23342785,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125656239,0.28001195,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125656437,0.2922752,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125659030,0.29229469,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125661702,0.23342773,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125662123,0.27267132,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125663162,0.27267273,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125663559,0.27267731,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125663763,0.27267536,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125666662,0.27267816,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125668694,0.23343652,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125668904,0.27267439,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125670104,0.27367305,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125670512,0.27267305,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125671332,0.08606136,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125671685,0.27267305,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125671941,0.27367305,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125672565,0.27267305,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125672717,0.25304814,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125672923,0.27267305,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125673126,0.25304814,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125673301,0.26040804,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125673499,0.25404863,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125673871,0.27367354,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125675449,0.27267354,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125675671,0.25304863,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125675900,0.27267354,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125676111,0.25304863,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125676325,0.27267354,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125676525,0.25304863,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125676703,0.27267354,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125676905,0.24078313,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125677102,0.27267389,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125677302,0.25304898,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125677585,0.27267389,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125677828,0.25304898,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125678031,0.27267389,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125678345,0.21381111,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125678541,0.23343602,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125680632,0.23443602,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125682787,0.23343602,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125683390,0.23443602,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125683804,0.22217017,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125684011,0.23443702,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125684220,0.23444049,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125685601,0.37933029,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125685818,0.45842748,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125686018,0.45782892,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125686376,0.45842748,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125687490,0.45842716,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125687700,0.42653348,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125687874,0.5587745,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125688103,0.48027587,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125688311,0.57839916,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125688933,0.68901085,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125689157,0.63177376,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125689359,0.68901318,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125689954,0.63176964,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125690183,0.68900562,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125691832,0.63176475,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125692264,0.59088756,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125692485,0.63176496,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125692718,0.71945305,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125692924,0.71942009,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125693564,0.5785878,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125694842,0.67667857,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125694962,0.5785878,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125695196,0.6250878,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125695428,0.66595573,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125695650,0.7529106,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125696984,0.66595573,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125700780,0.52109889,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125703255,0.66586146,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125703480,0.52109889,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125706484,0.47459889,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125707031,0.3869872,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125708048,0.27477695,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125708248,0.001668,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125708404,0.001668,76371.0,76370.0,0.01250015]
["bitfinex","BTCUSD",1731125708598,0.001668,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125708927,0.001668,76371.0,76370.0,0.01249865]
["bitfinex","BTCUSD",1731125711312,0.001668,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125711755,0.001668,76371.0,76370.0,0.050634]
["bitfinex","BTCUSD",1731125712239,0.001668,76371.0,76370.0,0.06229695]
["bitfinex","BTCUSD",1731125716852,0.001668,76371.0,76370.0,0.13949695]
["bitfinex","BTCUSD",1731125718260,0.001668,76371.0,76370.0,0.14445666]
["bitfinex","BTCUSD",1731125728076,0.001668,76371.0,76370.0,0.01745666]
["bitfinex","BTCUSD",1731125745904,0.27062071,76371.0,76370.0,0.01249695]
["bitfinex","BTCUSD",1731125746107,0.43739916,76371.0,76370.0,0.01249695]
["bitfinex","BTCUSD",1731125746318,0.34978747,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125746956,0.28300902,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125750098,0.37062071,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125750524,0.43442721,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125750745,0.44424359,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125751159,0.44424369,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125751757,0.35663203,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125752580,0.34672897,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125752790,0.39514372,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125754531,0.33133709,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125754736,0.32152071,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125755589,0.35341941,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125755806,0.07528038,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125756231,0.05565041,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125756451,0.05565041,76371.0,76370.0,0.01744495]
["bitfinex","BTCUSD",1731125756643,0.05565041,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125757083,0.05563592,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125757285,0.05562711,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125758574,0.03601163,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125760143,0.12362332,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125760571,0.09909467,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125760772,0.08927969,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125761624,0.09908214,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125761861,0.12358828,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125762270,0.12358828,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125762485,0.12358828,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125764098,0.12358824,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125764942,0.1235884,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125766769,0.08927969,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125767775,0.10153342,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125768007,0.12359013,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125772818,0.08927969,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125773877,0.0990837,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125774076,0.12359372,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125774520,0.11233871,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125774734,0.12459495,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125774936,0.16380916,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125775149,0.16280916,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125775349,0.12459495,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125775784,0.11479094,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125775995,0.12459571,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125776975,0.12359571,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125779003,0.12459571,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125779449,0.12459636,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125779911,0.10008446,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125780132,0.08927969,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125780345,0.09027969,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125780811,0.08927969,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125781029,0.12359579,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125783345,0.10153544,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125784630,0.11134274,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125784842,0.11134274,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125785590,0.09908549,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125785856,0.11134378,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125786050,0.09908549,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125786263,0.10889212,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125787071,0.13095661,76371.0,76370.0,0.00579371]
["bitfinex","BTCUSD",1731125789495,0.13095661,76371.0,76370.0,0.00079371]
["bitfinex","BTCUSD",1731125790662,0.1432142,76371.0,76370.0,0.00079371]
["bitfinex","BTCUSD",1731125792081,0.10889212,76371.0,76370.0,0.00079371]
["bitfinex","BTCUSD",1731125793205,0.13095598,76371.0,76370.0,0.00079371]
["bitfinex","BTCUSD",1731125793455,0.14321364,76371.0,76370.0,0.00079371]
["bitfinex","BTCUSD",1731125793675,0.14321377,76371.0,76370.0,0.00079371]
["bitfinex","BTCUSD",1731125793902,0.14321377,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125794099,0.14321394,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125796008,0.12360151,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125797252,0.12360278,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125799627,0.12460278,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125800060,0.12360278,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125800721,0.12361343,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125801605,0.12521199,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125802007,0.12361343,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125804019,0.1505783,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125804223,0.16284351,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125804430,0.16285,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125807427,0.16285211,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125807660,0.15058357,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125807867,0.16285294,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125808615,0.07524125,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125808850,0.16285294,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125811008,0.15058429,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125811238,0.16285294,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125813867,0.1644515,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125814087,0.16285294,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125814304,0.0360115,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125814546,0.16286154,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125815010,0.12362319,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125815241,0.16286493,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125815459,0.16287035,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125816334,0.12363223,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125816792,0.12463223,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125817076,0.12363223,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125817280,0.12463223,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125818462,0.12463242,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125818677,0.12363242,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125819333,0.18247705,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125822469,0.18347705,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125822696,0.18247705,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125824588,0.1824771,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125825248,0.18247716,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125828059,0.12363253,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125828648,0.1835226,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125829635,0.40397387,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125830068,0.3450838,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125831732,0.34508092,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125835275,0.56848569,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125838802,0.55622206,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125839005,0.56848539,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125841216,0.56845721,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125841433,0.39163527,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125841639,0.09488241,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125841855,0.03601002,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125842076,0.12362171,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125842736,0.12362171,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125842956,0.16286923,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125843184,0.12362171,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125846006,0.09908852,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125846213,0.1236106,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125846967,0.10154073,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125847070,0.11380166,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125847519,0.11380155,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125847738,0.12361021,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125848680,0.12360941,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125850467,0.11134814,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125850683,0.12360793,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125853924,0.12360643,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125857485,0.12360563,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125857916,0.12360483,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125859642,0.0359908,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125859926,0.0359908,76371.0,76370.0,0.04722771]
["bitfinex","BTCUSD",1731125860336,0.0359908,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125861327,0.03598963,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125864636,0.03598975,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125868065,0.01147432,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125868300,0.03598967,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125868544,0.03599018,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125871529,0.01392625,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125871746,0.01392851,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125872741,0.01392752,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125872913,0.01392751,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125873119,0.01392746,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125873367,0.01392598,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125875370,0.01392551,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125878572,0.001668,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125878818,0.01392427,76371.0,76370.0,0.05839971]
["bitfinex","BTCUSD",1731125879407,0.01392427,76371.0,76370.0,0.04722771]
["bitfinex","BTCUSD",1731125879611,0.01392427,76371.0,76370.0,0.05839849]
["bitfinex","BTCUSD",1731125884543,0.01392501,76371.0,76370.0,0.05839849]
["bitfinex","BTCUSD",1731125886481,0.02618303,76371.0,76370.0,0.05839849]
["bitfinex","BTCUSD",1731125887157,0.02618303,76371.0,76370.0,0.01279849]
["bitfinex","BTCUSD",1731125888048,0.02618373,76371.0,76370.0,0.01279849]
["bitfinex","BTCUSD",1731125890663,0.02618373,76371.0,76370.0,0.06109849]
["bitfinex","BTCUSD",1731125891100,0.01392501,76371.0,76370.0,0.14229849]
["bitfinex","BTCUSD",1731125892478,0.01392833,76371.0,76370.0,0.14229849]
["bitfinex","BTCUSD",1731125893365,0.001668,76371.0,76370.0,0.14229849]
["bitfinex","BTCUSD",1731125894279,0.01392807,76371.0,76370.0,0.14229849]
["bitfinex","BTCUSD",1731125894927,0.01392807,76371.0,76370.0,0.06109849]
["bitfinex","BTCUSD",1731125896476,0.01392807,76371.0,76370.0,0.01279849]
["bitfinex","BTCUSD",1731125896714,0.02618884,76371.0,76370.0,0.01279849]
["bitfinex","BTCUSD",1731125897817,0.01392807,76371.0,76370.0,0.01279849]
["bitfinex","BTCUSD",1731125898286,0.02618927,76371.0,76370.0,0.01279849]
["bitfinex","BTCUSD",1731125898489,0.02619148,76371.0,76370.0,0.01279849]
["bitfinex","BTCUSD",1731125899625,0.01392974,76371.0,76370.0,0.01279849]
["bitfinex","BTCUSD",1731125902071,0.001668,76371.0,76370.0,0.01279849]
["bitfinex","BTCUSD",1731125902306,0.01393247,76371.0,76370.0,0.01279849]
["bitfinex","BTCUSD",1731125905190,0.05563258,76371.0,76370.0,0.01279849]
["bitfinex","BTCUSD",1731125905441,0.05563258,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125906273,0.04582077,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125906460,0.05563285,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125907625,0.12362095,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125907838,0.10154442,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125908041,0.10154442,76371.0,76370.0,0.01279907]
["bitfinex","BTCUSD",1731125908256,0.10154442,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125908491,0.08927969,76371.0,76370.0,0.01279907]
["bitfinex","BTCUSD",1731125908711,0.08927969,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125908894,0.08927969,76371.0,76370.0,0.01279907]
["bitfinex","BTCUSD",1731125909094,0.08927969,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125909317,0.1015441,76371.0,76370.0,0.01279907]
["bitfinex","BTCUSD",1731125911094,0.10154408,76371.0,76370.0,0.01279907]
["bitfinex","BTCUSD",1731125912155,0.08927969,76371.0,76370.0,0.01279907]
["bitfinex","BTCUSD",1731125913036,0.10154403,76371.0,76370.0,0.01279907]
["bitfinex","BTCUSD",1731125916261,0.10154361,76371.0,76370.0,0.01279907]
["bitfinex","BTCUSD",1731125917379,0.10154361,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125917627,0.10154337,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125918288,0.10154331,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125920069,0.11135409,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125920963,0.11135383,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125922194,0.11135357,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125922417,0.14323638,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125923874,0.13342612,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125924078,0.14323639,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125924285,0.13342612,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125924673,0.14323672,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125925734,0.14323671,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125925958,0.13097309,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125926179,0.13342571,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125926385,0.14323638,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125929065,0.09909036,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125929243,0.14323975,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125932624,0.13097843,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125932843,0.14324365,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125936103,0.14324696,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125937811,0.13343629,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125938048,0.14324998,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125938711,0.1432503,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125939624,0.14325541,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125939849,0.14325543,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125940503,0.14325543,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125940723,0.14325543,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125941141,0.16288309,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125942287,0.14325529,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125943823,0.14325529,76371.0,76370.0,0.000834]
["bitfinex","BTCUSD",1731125944028,0.14325529,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125945936,0.13344174,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125946145,0.143255,76371.0,76370.0,0.00162771]
["bitfinex","BTCUSD",1731125946350,0.05564331,76371.0,76370.0,0.04712771]
["bitfinex","BTCUSD",1731125946564,0.143255,76371.0,76370.0,0.05830185]
["bitfinex","BTCUSD",1731125946968,0.14325263,76371.0,76370.0,0.05830185]
["bitfinex","BTCUSD",1731125948029,0.13343937,76371.0,76370.0,0.05830185]
["bitfinex","BTCUSD",1731125948260,0.04582768,76371.0,76370.0,0.05830185]
["bitfinex","BTCUSD",1731125948489,0.02620163,76371.0,76370.0,0.05830185]
["bitfinex","BTCUSD",1731125948905,0.0261998,76371.0,76370.0,0.05830185]
["bitfinex","BTCUSD",1731125949322,0.0139339,76371.0,76370.0,0.05830185]
["bitfinex","BTCUSD",1731125950736,0.001668,76371.0,76370.0,0.05830185]
["bitfinex","BTCUSD",1731125953671,0.001668,76371.0,76370.0,0.05870329]
["bitfinex","BTCUSD",1731125954253,0.001668,76371.0,76370.0,0.05830185]
["bitfinex","BTCUSD",1731125958007,0.001668,76371.0,76370.0,0.05870329]
["bitfinex","BTCUSD",1731125958428,0.001668,76371.0,76370.0,0.05830185]
["bitfinex","BTCUSD",1731125966870,0.001668,76371.0,76370.0,0.01280185]
["bitfinex","BTCUSD",1731125991396,0.08927969,76371.0,76370.0,0.01280185]
["bitfinex","BTCUSD",1731125993921,0.001668,76371.0,76370.0,0.01280185]
["bitfinex","BTCUSD",1731125995219,0.001668,76371.0,76370.0,0.01320329]
["bitfinex","BTCUSD",1731125997430,0.001668,76371.0,76370.0,0.05880329]
["bitfinex","BTCUSD",1731125997629,0.001668,76371.0,76370.0,0.06642191]
["bitfinex","BTCUSD",1731125997843,0.001668,76371.0,76370.0,0.12520274]
["bitfinex","BTCUSD",1731125998048,0.001668,76371.0,76370.0,0.0664218]
["bitfinex","BTCUSD",1731126000716,0.001668,76371.0,76370.0,0.13020274]
["bitfinex","BTCUSD",1731126001369,0.001668,76371.0,76370.0,0.0714218]
["bitfinex","BTCUSD",1731126002018,0.001668,76371.0,76370.0,0.14974787]
["bitfinex","BTCUSD",1731126002875,0.001668,76371.0,76370.0,0.28198889]
["bitfinex","BTCUSD",1731126003096,0.001668,76371.0,76370.0,0.2795626]
["bitfinex","BTCUSD",1731126004194,0.001668,76371.0,76370.0,0.37749177]
["bitfinex","BTCUSD",1731126004405,0.001668,76371.0,76370.0,0.37487348]
["bitfinex","BTCUSD",1731126004609,0.001668,76371.0,76370.0,0.27694431]
["bitfinex","BTCUSD",1731126004839,0.001668,76371.0,76370.0,0.27956263]
["bitfinex","BTCUSD",1731126005736,0.001668,76371.0,76370.0,0.28956263]
["bitfinex","BTCUSD",1731126006628,0.001668,76371.0,76370.0,0.28694431]
["bitfinex","BTCUSD",1731126011556,0.001668,76371.0,76370.0,0.38725893]
["bitfinex","BTCUSD",1731126011772,0.001668,76371.0,76370.0,0.38694431]
["bitfinex","BTCUSD",1731126013453,0.001668,76371.0,76370.0,0.48461293]
["bitfinex","BTCUSD",1731126013878,0.001668,76371.0,76370.0,0.38694431]
["bitfinex","BTCUSD",1731126019397,0.001668,76371.0,76370.0,1.06774431]
["bitfinex","BTCUSD",1731126027092,0.001668,76371.0,76370.0,1.09074431]
["bitfinex","BTCUSD",1731126042109,0.001668,76371.0,76370.0,1.20790304]
["bitfinex","BTCUSD",1731126042319,0.001668,76371.0,76370.0,1.09074431]
["bitfinex","BTCUSD",1731126042760,0.001668,76371.0,76370.0,1.20790304]
["bitfinex","BTCUSD",1731126043694,0.001668,76371.0,76370.0,1.09074431]
["bitfinex","BTCUSD",1731126043921,0.001668,76371.0,76370.0,1.09274431]
["bitfinex","BTCUSD",1731126044623,0.001668,76371.0,76370.0,1.180356]
["bitfinex","BTCUSD",1731126044881,0.001668,76371.0,76370.0,1.178356]
["bitfinex","BTCUSD",1731126046098,0.001668,76371.0,76370.0,1.180356]
["bitfinex","BTCUSD",1731126054787,0.001668,76373.0,76372.0,0.02319515]
["bitfinex","BTCUSD",1731126055001,0.001668,76379.0,76378.0,0.20820684]
["bitfinex","BTCUSD",1731126055208,0.001668,76379.0,76378.0,0.52220806]
["bitfinex","BTCUSD",1731126055423,0.001668,76379.0,76378.0,0.51959021]
["bitfinex","BTCUSD",1731126055603,0.001668,76379.0,76378.0,0.53227633]
["bitfinex","BTCUSD",1731126056500,0.001668,76379.0,76378.0,0.7054462]
["bitfinex","BTCUSD",1731126057161,0.001668,76379.0,76378.0,0.70504476]
["bitfinex","BTCUSD",1731126057340,0.001668,76379.0,76378.0,0.7054462]
["bitfinex","BTCUSD",1731126057602,0.001668,76379.0,76378.0,0.70504476]
["bitfinex","BTCUSD",1731126057810,0.001668,76379.0,76378.0,0.7054462]
["bitfinex","BTCUSD",1731126058037,0.001668,76379.0,76378.0,1.3862462]
["bitfinex","BTCUSD",1731126058306,0.001668,76379.0,76378.0,1.38624328]
["bitfinex","BTCUSD",1731126059169,0.001668,76379.0,76378.0,1.21307633]
["bitfinex","BTCUSD",1731126059615,0.001668,76379.0,76378.0,1.04906464]
["bitfinex","BTCUSD",1731126059856,0.001668,76379.0,76378.0,1.13667633]
["bitfinex","BTCUSD",1731126060944,0.129568,76379.0,76378.0,0.83692229]
["bitfinex","BTCUSD",1731126061179,0.129568,76379.0,76378.0,0.75794902]
["bitfinex","BTCUSD",1731126061429,0.129568,76379.0,76378.0,0.01268612]
["bitfinex","BTCUSD",1731126062112,0.1279,76378.0,76377.0,0.00079371]
["bitfinex","BTCUSD",1731126062345,0.00326656,76379.0,76377.0,0.00079371]
["bitfinex","BTCUSD",1731126062588,0.0809,76378.0,76377.0,0.00079371]
["bitfinex","BTCUSD",1731126062800,0.1279,76378.0,76377.0,0.00079371]
["bitfinex","BTCUSD",1731126064195,0.1279,76378.0,76377.0,0.00579371]
["bitfinex","BTCUSD",1731126064842,0.1279,76378.0,76377.0,0.02138156]
["bitfinex","BTCUSD",1731126065055,0.1279,76378.0,76377.0,0.00579371]
["bitfinex","BTCUSD",1731126065275,0.1279,76378.0,76377.0,0.02138156]
["bitfinex","BTCUSD",1731126065499,0.1279,76378.0,76377.0,0.021783]
["bitfinex","BTCUSD",1731126067315,0.21551169,76378.0,76377.0,0.021783]
["bitfinex","BTCUSD",1731126068195,0.21551169,76378.0,76377.0,0.01638156]
["bitfinex","BTCUSD",1731126068411,0.21551169,76378.0,76377.0,0.01558785]
["bitfinex","BTCUSD",1731126068809,0.21551169,76378.0,76376.0,0.005]
["bitfinex","BTCUSD",1731126069303,0.21551169,76378.0,76377.0,0.00079371]
["bitfinex","BTCUSD",1731126069770,0.21551169,76378.0,76376.0,0.005]
["bitfinex","BTCUSD",1731126069992,0.21551169,76378.0,76377.0,0.00079371]
["bitfinex","BTCUSD",1731126070658,0.21551169,76378.0,76373.0,0.006668]
["bitfinex","BTCUSD",1731126070659,0.13461169,76378.0,76373.0,0.006668]
["bitfinex","BTCUSD",1731126070896,0.0757,76377.0,76376.0,0.00079371]
["bitfinex","BTCUSD",1731126071835,0.1247,76377.0,76376.0,0.00079371]
["bitfinex","BTCUSD",1731126072052,0.049,76377.0,76376.0,0.00079371]
["bitfinex","BTCUSD",1731126072464,0.1247,76377.0,76376.0,0.00079371]
["bitfinex","BTCUSD",1731126072917,0.049,76377.0,76376.0,0.00079371]
["bitfinex","BTCUSD",1731126073578,0.1247,76377.0,76376.0,0.00079371]
["bitfinex","BTCUSD",1731126074485,0.049,76375.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126074739,0.25092338,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126074955,0.29992338,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126075812,0.30152194,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126076251,0.29992338,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126077102,0.21231169,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126079751,0.21314569,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126086601,0.125534,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126086818,0.21314569,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126087063,0.125534,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126088132,0.076534,76374.0,76373.0,0.006668]
["bitfinex","BTCUSD",1731126089027,0.000834,76374.0,76373.0,0.00746171]
["bitfinex","BTCUSD",1731126089244,0.000834,76374.0,76373.0,0.00786315]
["bitfinex","BTCUSD",1731126089482,0.000834,76374.0,76373.0,0.02346694]
["bitfinex","BTCUSD",1731126089717,0.000834,76374.0,76373.0,0.00786315]
["bitfinex","BTCUSD",1731126089928,0.000834,76374.0,76373.0,0.02346694]
["bitfinex","BTCUSD",1731126090144,0.000834,76374.0,76373.0,0.02346763]
["bitfinex","BTCUSD",1731126092578,0.000834,76374.0,76373.0,0.02306619]
["bitfinex","BTCUSD",1731126095597,0.08844569,76374.0,76373.0,0.01806619]
["bitfinex","BTCUSD",1731126095822,0.08844569,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126096901,0.08844569,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126097106,0.08844569,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126097263,0.08844569,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126097821,0.08844569,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126097988,0.08844569,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126098195,0.08844569,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126100605,0.000834,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126101227,0.000834,76374.0,76373.0,0.00286315]
["bitfinex","BTCUSD",1731126101654,0.000834,76374.0,76373.0,0.01846334]
["bitfinex","BTCUSD",1731126103023,0.000834,76374.0,76373.0,0.0180619]
["bitfinex","BTCUSD",1731126103434,0.000834,76374.0,76373.0,0.01846334]
["bitfinex","BTCUSD",1731126103639,0.000834,76374.0,76373.0,0.0180619]
["bitfinex","BTCUSD",1731126104542,0.000834,76374.0,76373.0,0.01846334]
["bitfinex","BTCUSD",1731126105640,0.000834,76374.0,76373.0,0.02346334]
["bitfinex","BTCUSD",1731126108118,0.000834,76374.0,76373.0,0.0230619]
["bitfinex","BTCUSD",1731126108464,0.000834,76374.0,76373.0,0.02346334]
["bitfinex","BTCUSD",1731126109774,0.000834,76374.0,76373.0,0.0230619]
["bitfinex","BTCUSD",1731126109993,0.000834,76374.0,76373.0,0.02346334]
["bitfinex","BTCUSD",1731126111759,0.000834,76374.0,76373.0,0.0230619]
["bitfinex","BTCUSD",1731126122719,0.082534,76374.0,76373.0,0.0180619]
["bitfinex","BTCUSD",1731126123140,0.082534,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126123996,0.000834,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126132584,0.000834,76374.0,76373.0,0.0183408]
["bitfinex","BTCUSD",1731126134333,0.000834,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126140213,0.000834,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126140417,0.000834,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126140777,0.000834,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126144782,0.000834,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126145195,0.000834,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126145754,0.0438982,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126148468,0.0438982,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126149155,0.000834,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126149373,0.000834,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126149583,0.000834,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126166387,0.01309653,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126167455,0.000834,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126167723,0.01309737,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126171007,0.01310094,76374.0,76373.0,0.00246171]
["bitfinex","BTCUSD",1731126172921,0.01310094,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126174005,0.06200094,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126174230,0.23071263,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126174440,0.130834,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126174647,0.36799743,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126175259,0.28949863,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126176402,0.20352612,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126176551,0.14469765,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126176925,0.15695326,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126177054,0.21578173,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126177497,0.20352612,76374.0,76373.0,0.001668]
["bitfinex","BTCUSD",1731126178127,0.00159856,76370.0,76363.0,0.13890824]
["bitfinex","BTCUSD",1731126178343,0.08761169,76364.0,76363.0,0.13890824]
["bitfinex","BTCUSD",1731126178545,0.09987678,76364.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126178753,0.08761169,76360.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126179184,0.08761169,76360.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731126180112,0.08761169,76360.0,76358.0,0.00079371]
["bitfinex","BTCUSD",1731126180318,0.08761169,76360.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126180724,0.0766,76365.0,76360.0,0.00079371]
["bitfinex","BTCUSD",1731126180934,0.0122487,76364.0,76360.0,0.00079371]
["bitfinex","BTCUSD",1731126181166,0.0122487,76363.0,76360.0,0.00079371]
["bitfinex","BTCUSD",1731126181383,0.0122487,76362.0,76360.0,0.00079371]
["bitfinex","BTCUSD",1731126181587,0.0766,76365.0,76360.0,0.00079371]
["bitfinex","BTCUSD",1731126181792,0.01224707,76364.0,76360.0,0.00079371]
["bitfinex","BTCUSD",1731126181996,0.01224707,76363.0,76360.0,0.00079371]
["bitfinex","BTCUSD",1731126182269,0.11851727,76365.0,76360.0,0.00079371]
["bitfinex","BTCUSD",1731126182499,0.01224591,76364.0,76360.0,0.00079371]
["bitfinex","BTCUSD",1731126182699,0.01224591,76363.0,76360.0,0.00079371]
["bitfinex","BTCUSD",1731126182984,0.11851727,76365.0,76360.0,0.00079371]
["bitfinex","BTCUSD",1731126183215,0.11851727,76365.0,76358.0,0.005]
["bitfinex","BTCUSD",1731126183216,0.01224591,76364.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126183423,0.04191727,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126183795,0.08761169,76366.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126184015,0.01224511,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126184225,0.01224511,76364.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126184432,0.01224511,76363.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126184649,0.08761169,76366.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126184852,0.01224452,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126185080,0.01224452,76364.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126185298,0.000834,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126185299,0.01224452,76363.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126185505,0.000834,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126185740,0.01224399,76364.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126185952,0.01224399,76363.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126186163,0.000834,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126186382,0.01224361,76364.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126186599,0.000834,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126186600,0.01224361,76363.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126186820,0.000834,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126187028,0.0122436,76364.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126187247,0.000834,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126187248,0.0122436,76363.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126187471,0.000834,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126187940,0.01224336,76364.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126188159,0.01224336,76363.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126188375,0.000834,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126188612,0.01224328,76364.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126188803,0.01224328,76363.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126188967,0.000834,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126189170,0.01224328,76364.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126189361,0.000834,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126189362,0.01224328,76363.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126189586,0.000834,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126189771,0.01224325,76364.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126189976,0.01224325,76363.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126190156,0.000834,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126190363,0.01224319,76364.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126190687,0.01224319,76363.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126190894,0.000834,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126191122,0.01224335,76364.0,76357.0,0.00662771]
["bitfinex","BTCUSD",1731126191326,0.01224335,76363.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126191506,0.01224335,76362.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126191715,0.000834,76365.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126191950,0.0122436,76364.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126192157,0.0122436,76363.0,76359.0,0.00079371]
["bitfinex","BTCUSD",1731126192371,0.0122436,76362.0,76357.0,0.00662771]
["bitfinex","BTCUSD",1731126192601,0.000834,76365.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731126192844,0.01384248,76364.0,76358.0,0.01429481]
["bitfinex","BTCUSD",1731126193082,0.01224392,76363.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731126193309,0.01224392,76362.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731126193536,0.01224392,76361.0,76358.0,0.01350559]
["bitfinex","BTCUSD",1731126193745,0.01224392,76360.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731126193968,0.00159856,76363.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731126194213,0.0122451,76359.0,76358.0,0.01350422]
["bitfinex","BTCUSD",1731126194473,0.0122451,76359.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731126194664,0.0122451,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731126195982,0.19714724,76365.0,76357.0,0.00162771]
["bitfinex","BTCUSD",1731126196203,0.03183681,76364.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126196421,0.01224493,76363.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126196651,0.01224493,76362.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126196868,0.19714724,76365.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126197099,0.000834,76363.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126197534,0.01224639,76362.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126197768,0.000834,76363.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126197989,0.01224673,76362.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126198199,0.000834,76363.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126198467,0.0122482,76362.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126198668,0.000834,76363.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126198892,0.01224821,76362.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126199103,0.000834,76363.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126200354,0.01225146,76362.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126200588,0.000834,76363.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126200981,0.01225208,76362.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126201195,0.000834,76363.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126201413,0.01225418,76362.0,76358.0,0.12449371]
["bitfinex","BTCUSD",1731126201649,0.000834,76363.0,76362.0,0.005]
["bitfinex","BTCUSD",1731126201864,0.01308809,76363.0,76362.0,0.0516]
["bitfinex","BTCUSD",1731126202068,0.000834,76363.0,76362.0,0.12939371]
["bitfinex","BTCUSD",1731126202520,0.000834,76363.0,76362.0,0.12979515]
["bitfinex","BTCUSD",1731126207055,0.000834,76363.0,76362.0,0.12939371]
["bitfinex","BTCUSD",1731126207272,0.000834,76363.0,76362.0,0.12979515]
["bitfinex","BTCUSD",1731126208590,0.000834,76363.0,76362.0,0.14331307]
["bitfinex","BTCUSD",1731126209219,0.000834,76363.0,76362.0,0.18239004]
["bitfinex","BTCUSD",1731126209652,0.000834,76363.0,76362.0,0.14331307]
["bitfinex","BTCUSD",1731126210066,0.000834,76363.0,76362.0,0.18239004]
["bitfinex","BTCUSD",1731126210275,0.000834,76363.0,76362.0,0.14331307]
["bitfinex","BTCUSD",1731126210479,0.000834,76363.0,76362.0,0.18239004]
["bitfinex","BTCUSD",1731126211137,0.000834,76363.0,76362.0,0.31463106]
["bitfinex","BTCUSD",1731126211775,0.000834,76363.0,76362.0,0.27555409]
["bitfinex","BTCUSD",1731126212005,0.000834,76363.0,76362.0,0.27817285]
["bitfinex","BTCUSD",1731126212239,0.000834,76363.0,76362.0,0.33678831]
["bitfinex","BTCUSD",1731126212492,0.000834,76363.0,76362.0,0.33416955]
["bitfinex","BTCUSD",1731126215162,0.000834,76363.0,76362.0,0.27555409]
["bitfinex","BTCUSD",1731126216973,0.000834,76363.0,76362.0,0.27515265]
["bitfinex","BTCUSD",1731126217874,0.000834,76363.0,76362.0,0.27555409]
["bitfinex","BTCUSD",1731126218527,0.000834,76363.0,76362.0,0.19855409]
["bitfinex","BTCUSD",1731126221951,0.000834,76363.0,76362.0,0.20022209]
["bitfinex","BTCUSD",1731126223150,0.000834,76363.0,76362.0,0.19942838]
["bitfinex","BTCUSD",1731126223341,0.000834,76363.0,76362.0,0.20022209]
["bitfinex","BTCUSD",1731126224374,0.000834,76363.0,76362.0,0.02097963]
["bitfinex","BTCUSD",1731126225869,0.000834,76363.0,76362.0,0.02138107]
["bitfinex","BTCUSD",1731126226269,0.000834,76363.0,76362.0,0.07038107]
["bitfinex","BTCUSD",1731126230556,0.000834,76363.0,76362.0,0.20262209]
["bitfinex","BTCUSD",1731126243371,0.000834,76363.0,76362.0,0.24169492]
["bitfinex","BTCUSD",1731126244126,0.000834,76363.0,76362.0,0.24173135]
["bitfinex","BTCUSD",1731126246199,0.000834,76363.0,76362.0,0.20262209]
["bitfinex","BTCUSD",1731126246612,0.000834,76363.0,76362.0,0.24173993]
["bitfinex","BTCUSD",1731126246833,0.000834,76363.0,76362.0,0.20262209]
["bitfinex","BTCUSD",1731126248101,0.000834,76363.0,76362.0,0.26123134]
["bitfinex","BTCUSD",1731126248740,0.000834,76363.0,76362.0,0.20262209]
["bitfinex","BTCUSD",1731126249407,0.000834,76363.0,76362.0,0.26123134]
["bitfinex","BTCUSD",1731126249639,0.000834,76363.0,76362.0,0.20262209]
["bitfinex","BTCUSD",1731126250054,0.000834,76363.0,76362.0,0.26123134]
["bitfinex","BTCUSD",1731126250691,0.000834,76363.0,76362.0,0.26131828]
["bitfinex","BTCUSD",1731126255540,0.000834,76363.0,76362.0,0.26131688]
["bitfinex","BTCUSD",1731126256710,0.000834,76363.0,76362.0,0.28088181]
["bitfinex","BTCUSD",1731126257136,0.000834,76363.0,76362.0,0.36368181]
["bitfinex","BTCUSD",1731126257548,0.000834,76363.0,76362.0,0.40684474]
["bitfinex","BTCUSD",1731126257987,0.000834,76363.0,76362.0,0.42119671]
["bitfinex","BTCUSD",1731126261082,0.000834,76363.0,76362.0,0.33358502]
["bitfinex","BTCUSD",1731126263185,0.000834,76363.0,76362.0,0.42119671]
["bitfinex","BTCUSD",1731126264054,0.000834,76363.0,76362.0,0.42079527]
["bitfinex","BTCUSD",1731126264253,0.000834,76363.0,76362.0,0.42119671]
["bitfinex","BTCUSD",1731126266828,0.000834,76363.0,76362.0,0.28542209]
["bitfinex","BTCUSD",1731126267046,0.000834,76363.0,76362.0,0.20262209]
["bitfinex","BTCUSD",1731126274204,0.000834,76363.0,76362.0,0.30034531]
["bitfinex","BTCUSD",1731126290980,0.000834,76363.0,76362.0,0.25134531]
["bitfinex","BTCUSD",1731126292649,0.000834,76363.0,76362.0,0.25135202]
["bitfinex","BTCUSD",1731126294583,0.000834,76363.0,76362.0,0.15362209]
["bitfinex","BTCUSD",1731126307216,0.000834,76363.0,76362.0,0.25155819]
["bitfinex","BTCUSD",1731126307408,0.000834,76363.0,76362.0,0.15362209]
["bitfinex","BTCUSD",1731126307623,0.000834,76363.0,76362.0,0.25154285]
["bitfinex","BTCUSD",1731126308615,0.000834,76363.0,76362.0,0.15362209]
["bitfinex","BTCUSD",1731126311916,0.000834,76363.0,76362.0,0.23194165]
["bitfinex","BTCUSD",1731126315379,0.000834,76363.0,76362.0,0.23194269]
["bitfinex","BTCUSD",1731126315584,0.000834,76363.0,76362.0,0.15362209]
["bitfinex","BTCUSD",1731126316131,0.000834,76363.0,76362.0,0.23194127]
["bitfinex","BTCUSD",1731126316328,0.000834,76363.0,76362.0,0.15362209]
["bitfinex","BTCUSD",1731126317576,0.000834,76363.0,76362.0,0.2319378]
["bitfinex","BTCUSD",1731126319629,0.000834,76363.0,76362.0,0.23153636]
["bitfinex","BTCUSD",1731126319835,0.000834,76363.0,76362.0,0.2111736]
["bitfinex","BTCUSD",1731126320249,0.000834,76363.0,76362.0,0.15242694]
["bitfinex","BTCUSD",1731126320700,0.000834,76363.0,76362.0,0.18738492]
["bitfinex","BTCUSD",1731126320915,0.000834,76363.0,76362.0,0.19238492]
["bitfinex","BTCUSD",1731126323782,0.000834,76363.0,76362.0,0.0601439]
["bitfinex","BTCUSD",1731126324558,0.000834,76363.0,76362.0,0.02018592]
["bitfinex","BTCUSD",1731126324992,0.000834,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126325199,0.000834,76363.0,76362.0,0.01877784]
["bitfinex","BTCUSD",1731126325433,0.000834,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126325632,0.01308897,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126325869,0.01308907,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126327170,0.000834,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126327592,0.000834,76363.0,76362.0,0.00746171]
["bitfinex","BTCUSD",1731126327792,0.000834,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126328011,0.000834,76363.0,76362.0,0.00746171]
["bitfinex","BTCUSD",1731126329513,0.000834,76363.0,76362.0,0.00786315]
["bitfinex","BTCUSD",1731126329742,0.000834,76363.0,76362.0,0.00746171]
["bitfinex","BTCUSD",1731126343628,0.000834,76363.0,76362.0,0.00786315]
["bitfinex","BTCUSD",1731126344707,0.000834,76363.0,76362.0,0.00746171]
["bitfinex","BTCUSD",1731126346998,0.000834,76363.0,76362.0,0.01953386]
["bitfinex","BTCUSD",1731126347202,0.000834,76363.0,76362.0,0.00746171]
["bitfinex","BTCUSD",1731126348058,0.000834,76363.0,76362.0,0.01953386]
["bitfinex","BTCUSD",1731126348269,0.000834,76363.0,76362.0,0.00746171]
["bitfinex","BTCUSD",1731126350000,0.000834,76363.0,76362.0,0.01953386]
["bitfinex","BTCUSD",1731126350243,0.000834,76363.0,76362.0,0.00746171]
["bitfinex","BTCUSD",1731126350915,0.000834,76363.0,76362.0,0.01953386]
["bitfinex","BTCUSD",1731126351114,0.000834,76363.0,76362.0,0.00746171]
["bitfinex","BTCUSD",1731126351387,0.000834,76363.0,76362.0,0.01953386]
["bitfinex","BTCUSD",1731126351607,0.000834,76363.0,76362.0,0.00746171]
["bitfinex","BTCUSD",1731126351813,0.000834,76363.0,76362.0,0.01953386]
["bitfinex","BTCUSD",1731126352026,0.000834,76363.0,76362.0,0.00746171]
["bitfinex","BTCUSD",1731126352679,0.000834,76363.0,76362.0,0.01953386]
["bitfinex","BTCUSD",1731126352922,0.000834,76363.0,76362.0,0.01952992]
["bitfinex","BTCUSD",1731126358094,0.000834,76363.0,76362.0,0.01993136]
["bitfinex","BTCUSD",1731126358453,0.000834,76363.0,76362.0,0.01952992]
["bitfinex","BTCUSD",1731126361810,0.000834,76363.0,76362.0,0.01993136]
["bitfinex","BTCUSD",1731126362703,0.000834,76363.0,76362.0,0.01952992]
["bitfinex","BTCUSD",1731126364766,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126364975,0.000834,76363.0,76362.0,0.23978407]
["bitfinex","BTCUSD",1731126365599,0.000834,76363.0,76362.0,0.27891232]
["bitfinex","BTCUSD",1731126366283,0.000834,76363.0,76362.0,0.19130063]
["bitfinex","BTCUSD",1731126368375,0.000834,76363.0,76362.0,0.19133311]
["bitfinex","BTCUSD",1731126372018,0.000834,76363.0,76362.0,0.19134049]
["bitfinex","BTCUSD",1731126376104,0.000834,76363.0,76362.0,0.19133984]
["bitfinex","BTCUSD",1731126376670,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126376890,0.000834,76363.0,76362.0,0.19133893]
["bitfinex","BTCUSD",1731126377298,0.000834,76363.0,76362.0,0.1913401]
["bitfinex","BTCUSD",1731126377701,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126377920,0.000834,76363.0,76362.0,0.1913401]
["bitfinex","BTCUSD",1731126386723,0.000834,76363.0,76362.0,0.19134968]
["bitfinex","BTCUSD",1731126387611,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126390258,0.000834,76363.0,76362.0,0.21093834]
["bitfinex","BTCUSD",1731126391678,0.000834,76363.0,76362.0,0.21094729]
["bitfinex","BTCUSD",1731126396736,0.000834,76363.0,76362.0,0.2109494]
["bitfinex","BTCUSD",1731126400122,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126404357,0.000834,76363.0,76362.0,0.19136271]
["bitfinex","BTCUSD",1731126404597,0.01310123,76363.0,76362.0,0.19136271]
["bitfinex","BTCUSD",1731126406217,0.01310123,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126406413,0.01310123,76363.0,76362.0,0.19136445]
["bitfinex","BTCUSD",1731126406830,0.000834,76363.0,76362.0,0.19136445]
["bitfinex","BTCUSD",1731126407690,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126407897,0.01310027,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126411610,0.000834,76363.0,76362.0,0.21096636]
["bitfinex","BTCUSD",1731126415026,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126415443,0.000834,76363.0,76362.0,0.21096636]
["bitfinex","BTCUSD",1731126416156,0.000834,76363.0,76362.0,0.21096246]
["bitfinex","BTCUSD",1731126417232,0.000834,76363.0,76362.0,0.21056102]
["bitfinex","BTCUSD",1731126417442,0.000834,76363.0,76362.0,0.21096246]
["bitfinex","BTCUSD",1731126423503,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126424356,0.000834,76363.0,76362.0,0.21096222]
["bitfinex","BTCUSD",1731126426297,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126429155,0.000834,76363.0,76362.0,0.19137044]
["bitfinex","BTCUSD",1731126429364,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126429980,0.000834,76363.0,76362.0,0.15177094]
["bitfinex","BTCUSD",1731126430212,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126433217,0.000834,76363.0,76362.0,0.21096222]
["bitfinex","BTCUSD",1731126434501,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126437057,0.000834,76363.0,76362.0,0.19136654]
["bitfinex","BTCUSD",1731126437476,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126437664,0.000834,76363.0,76362.0,0.19136654]
["bitfinex","BTCUSD",1731126438911,0.000834,76363.0,76362.0,0.19136652]
["bitfinex","BTCUSD",1731126439315,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126439864,0.000834,76363.0,76362.0,0.19136652]
["bitfinex","BTCUSD",1731126443766,0.000834,76363.0,76362.0,0.19136581]
["bitfinex","BTCUSD",1731126448743,0.000834,76363.0,76362.0,0.19136602]
["bitfinex","BTCUSD",1731126449578,0.000834,76363.0,76362.0,0.19136572]
["bitfinex","BTCUSD",1731126456631,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126456838,0.000834,76363.0,76362.0,0.19136613]
["bitfinex","BTCUSD",1731126457912,0.000834,76363.0,76362.0,0.19136514]
["bitfinex","BTCUSD",1731126458442,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126459619,0.000834,76363.0,76362.0,0.2109624]
["bitfinex","BTCUSD",1731126460850,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126461272,0.000834,76363.0,76362.0,0.2109624]
["bitfinex","BTCUSD",1731126461768,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126470607,0.000834,76363.0,76362.0,0.2109594]
["bitfinex","BTCUSD",1731126470811,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126471687,0.000834,76363.0,76362.0,0.2109594]
["bitfinex","BTCUSD",1731126472748,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126472968,0.000834,76363.0,76362.0,0.2109594]
["bitfinex","BTCUSD",1731126473170,0.000834,76363.0,76362.0,0.21095569]
["bitfinex","BTCUSD",1731126474272,0.000834,76363.0,76362.0,0.21055425]
["bitfinex","BTCUSD",1731126474499,0.000834,76363.0,76362.0,0.21095569]
["bitfinex","BTCUSD",1731126474730,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126475423,0.000834,76363.0,76362.0,0.23055012]
["bitfinex","BTCUSD",1731126475632,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126476520,0.000834,76363.0,76362.0,0.21095094]
["bitfinex","BTCUSD",1731126476748,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126477611,0.000834,76363.0,76362.0,0.23978407]
["bitfinex","BTCUSD",1731126478062,0.000834,76363.0,76362.0,0.29856075]
["bitfinex","BTCUSD",1731126478267,0.000834,76363.0,76362.0,0.29856182]
["bitfinex","BTCUSD",1731126478931,0.000834,76363.0,76362.0,0.23978407]
["bitfinex","BTCUSD",1731126480017,0.000834,76363.0,76362.0,0.2985611]
["bitfinex","BTCUSD",1731126480221,0.000834,76363.0,76362.0,0.21094941]
["bitfinex","BTCUSD",1731126481356,0.000834,76363.0,76362.0,0.2109498]
["bitfinex","BTCUSD",1731126484083,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126484304,0.000834,76363.0,76362.0,0.2109498]
["bitfinex","BTCUSD",1731126484765,0.000834,76363.0,76362.0,0.21094943]
["bitfinex","BTCUSD",1731126484977,0.000834,76363.0,76362.0,0.21094863]
["bitfinex","BTCUSD",1731126486758,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126486968,0.000834,76363.0,76362.0,0.21095046]
["bitfinex","BTCUSD",1731126491124,0.000834,76363.0,76362.0,0.21095168]
["bitfinex","BTCUSD",1731126491860,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126492816,0.000834,76363.0,76362.0,0.21095015]
["bitfinex","BTCUSD",1731126493331,0.000834,76363.0,76362.0,0.21094845]
["bitfinex","BTCUSD",1731126494161,0.000834,76363.0,76362.0,0.23054478]
["bitfinex","BTCUSD",1731126494310,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126494531,0.000834,76363.0,76362.0,0.21094744]
["bitfinex","BTCUSD",1731126495872,0.000834,76363.0,76362.0,0.21094856]
["bitfinex","BTCUSD",1731126497334,0.000834,76363.0,76362.0,0.23054063]
["bitfinex","BTCUSD",1731126498172,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126498382,0.000834,76363.0,76362.0,0.23054063]
["bitfinex","BTCUSD",1731126498600,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126498834,0.000834,76363.0,76362.0,0.23054063]
["bitfinex","BTCUSD",1731126499276,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126501248,0.000834,76363.0,76362.0,0.23054063]
["bitfinex","BTCUSD",1731126501481,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126501693,0.000834,76363.0,76362.0,0.23054063]
["bitfinex","BTCUSD",1731126501917,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126502122,0.000834,76363.0,76362.0,0.22974692]
["bitfinex","BTCUSD",1731126502353,0.000834,76363.0,76362.0,0.23054063]
["bitfinex","BTCUSD",1731126502561,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126502780,0.000834,76363.0,76362.0,0.21095183]
["bitfinex","BTCUSD",1731126505443,0.000834,76363.0,76362.0,0.21095373]
["bitfinex","BTCUSD",1731126505657,0.000834,76363.0,76362.0,0.21095484]
["bitfinex","BTCUSD",1731126506696,0.000834,76363.0,76362.0,0.21016113]
["bitfinex","BTCUSD",1731126506905,0.000834,76363.0,76362.0,0.21095484]
["bitfinex","BTCUSD",1731126507126,0.000834,76363.0,76362.0,0.21016113]
["bitfinex","BTCUSD",1731126507336,0.000834,76363.0,76362.0,0.21095484]
["bitfinex","BTCUSD",1731126509950,0.000834,76363.0,76362.0,0.15217238]
["bitfinex","BTCUSD",1731126511474,0.000834,76363.0,76362.0,0.2109564]
["bitfinex","BTCUSD",1731126512728,0.000834,76363.0,76362.0,0.21055496]
["bitfinex","BTCUSD",1731126512934,0.01310022,76363.0,76362.0,0.07831394]
["bitfinex","BTCUSD",1731126513352,0.01310022,76363.0,76362.0,0.01952992]
["bitfinex","BTCUSD",1731126513672,0.01310022,76363.0,76362.0,0.00746171]
["bitfinex","BTCUSD",1731126514086,0.000834,76363.0,76362.0,0.00746171]
["bitfinex","BTCUSD",1731126514553,0.000834,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126514760,0.000834,76363.0,76362.0,0.02162501]
["bitfinex","BTCUSD",1731126514974,0.000834,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126515187,0.000834,76363.0,76362.0,0.0208313]
["bitfinex","BTCUSD",1731126515418,0.000834,76363.0,76362.0,0.00746171]
["bitfinex","BTCUSD",1731126515827,0.000834,76363.0,76362.0,0.02162501]
["bitfinex","BTCUSD",1731126516014,0.01309448,76363.0,76362.0,0.02162501]
["bitfinex","BTCUSD",1731126516324,0.000834,76363.0,76362.0,0.02162501]
["bitfinex","BTCUSD",1731126516756,0.04261085,76363.0,76362.0,0.02162501]
["bitfinex","BTCUSD",1731126516960,0.000834,76363.0,76362.0,0.02162501]
["bitfinex","BTCUSD",1731126518026,0.000834,76363.0,76362.0,0.00746171]
["bitfinex","BTCUSD",1731126521965,0.000834,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126530181,0.000834,76363.0,76362.0,0.00706944]
["bitfinex","BTCUSD",1731126530313,0.000834,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126530519,0.000834,76363.0,76362.0,0.02082573]
["bitfinex","BTCUSD",1731126530731,0.000834,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126530927,0.000834,76363.0,76362.0,0.02082573]
["bitfinex","BTCUSD",1731126531132,0.000834,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126531403,0.000834,76363.0,76362.0,0.02082541]
["bitfinex","BTCUSD",1731126531603,0.000834,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126532109,0.000834,76363.0,76362.0,0.02082541]
["bitfinex","BTCUSD",1731126532308,0.000834,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126532517,0.000834,76363.0,76362.0,0.02082541]
["bitfinex","BTCUSD",1731126532667,0.000834,76363.0,76362.0,0.006668]
["bitfinex","BTCUSD",1731126532849,0.000834,76363.0,76362.0,0.0208253]
["bitfinex","BTCUSD",1731126539378,0.000834,76363.0,76362.0,0.0688253]
["bitfinex","BTCUSD",1731126541113,0.000834,76363.0,76362.0,0.06922674]
["bitfinex","BTCUSD",1731126546375,0.000834,76363.0,76362.0,0.10840209]
["bitfinex","BTCUSD",1731126547868,0.000834,76363.0,76362.0,0.06040209]
["bitfinex","BTCUSD",1731126553944,0.000834,76363.0,76362.0,0.06041546]
["bitfinex","BTCUSD",1731126555030,0.000834,76363.0,76362.0,0.06042167]
["bitfinex","BTCUSD",1731126559207,0.000834,76363.0,76362.0,0.02122674]
["bitfinex","BTCUSD",1731126560523,0.000834,76363.0,76362.0,0.06042892]
["bitfinex","BTCUSD",1731126560740,0.000834,76363.0,76362.0,0.02122674]
["bitfinex","BTCUSD",1731126562882,0.000834,76363.0,76362.0,0.0208253]
["bitfinex","BTCUSD",1731126564683,0.000834,76363.0,76362.0,0.02122674]
["bitfinex","BTCUSD",1731126566763,0.000834,76363.0,76362.0,0.0208253]
["bitfinex","BTCUSD",1731126580906,0.000834,76363.0,76362.0,0.02122674]
["bitfinex","BTCUSD",1731126598824,0.000834,76363.0,76362.0,0.06043933]
["bitfinex","BTCUSD",1731126599218,0.000834,76363.0,76362.0,0.02122674]
["bitfinex","BTCUSD",1731126599407,0.000834,76363.0,76362.0,0.06043933]
["bitfinex","BTCUSD",1731126599603,0.000834,76363.0,76362.0,0.02122674]
["bitfinex","BTCUSD",1731126601653,0.000834,76363.0,76362.0,0.06043933]
["bitfinex","BTCUSD",1731126602262,0.000834,76363.0,76362.0,0.06044134]
["bitfinex","BTCUSD",1731126602680,0.000834,76363.0,76362.0,0.02122674]
["bitfinex","BTCUSD",1731126602877,0.000834,76363.0,76362.0,0.06044134]
["bitfinex","BTCUSD",1731126603303,0.000834,76363.0,76362.0,0.06044261]
["bitfinex","BTCUSD",1731126604053,0.000834,76363.0,76362.0,0.06752674]
["bitfinex","BTCUSD",1731126604687,0.000834,76363.0,76362.0,0.25858967]
["bitfinex","BTCUSD",1731126605495,0.000834,76363.0,76362.0,0.19976776]
["bitfinex","BTCUSD",1731126607430,0.000834,76363.0,76362.0,0.25858675]
["bitfinex","BTCUSD",1731126607636,0.000834,76363.0,76362.0,0.19976776]
["bitfinex","BTCUSD",1731126608586,0.000834,76363.0,76362.0,0.20056147]
["bitfinex","BTCUSD",1731126608916,0.000834,76363.0,76362.0,0.37019206]
["bitfinex","BTCUSD",1731126609098,0.000834,76363.0,76362.0,0.36757316]
["bitfinex","BTCUSD",1731126609747,0.000834,76363.0,76362.0,0.28496147]
["bitfinex","BTCUSD",1731126609953,0.000834,76363.0,76362.0,0.37519176]
["bitfinex","BTCUSD",1731126610156,0.000834,76363.0,76362.0,0.37257316]
["bitfinex","BTCUSD",1731126610364,0.000834,76363.0,76362.0,0.47257316]
["bitfinex","BTCUSD",1731126614052,0.000834,76363.0,76362.0,0.38496147]
["bitfinex","BTCUSD",1731126614251,0.000834,76363.0,76362.0,0.47257316]
["bitfinex","BTCUSD",1731126615499,0.000834,76363.0,76362.0,0.58518485]
["bitfinex","BTCUSD",1731126616054,0.000834,76363.0,76362.0,1.27398485]
["bitfinex","BTCUSD",1731126616255,0.000834,76363.0,76362.0,1.21608764]
["bitfinex","BTCUSD",1731126616586,0.000834,76363.0,76362.0,1.30569933]
["bitfinex","BTCUSD",1731126616787,0.000834,76363.0,76362.0,1.39331102]
["bitfinex","BTCUSD",1731126616944,0.000834,76363.0,76362.0,1.21608764]
["bitfinex","BTCUSD",1731126617201,0.000834,76363.0,76362.0,1.39131102]
["bitfinex","BTCUSD",1731126617711,0.000834,76363.0,76362.0,1.27398485]
["bitfinex","BTCUSD",1731126619945,0.000834,76363.0,76362.0,1.09876147]
["bitfinex","BTCUSD",1731126620161,0.000834,76363.0,76362.0,1.17637316]
["bitfinex","BTCUSD",1731126620342,0.000834,76363.0,76362.0,1.09876147]
["bitfinex","BTCUSD",1731126620668,0.000834,76363.0,76362.0,1.18637316]
["bitfinex","BTCUSD",1731126620908,0.000834,76363.0,76362.0,1.09876147]
["bitfinex","BTCUSD",1731126621112,0.000834,76363.0,76362.0,1.15391529]
["bitfinex","BTCUSD",1731126621351,0.000834,76363.0,76362.0,1.15391473]
["bitfinex","BTCUSD",1731126621561,0.000834,76363.0,76362.0,1.16337316]
["bitfinex","BTCUSD",1731126621798,0.000834,76363.0,76362.0,1.24152642]
["bitfinex","BTCUSD",1731126622237,0.000834,76363.0,76362.0,1.16337316]
["bitfinex","BTCUSD",1731126623068,0.000834,76363.0,76362.0,1.24151939]
["bitfinex","BTCUSD",1731126623543,0.000834,76363.0,76362.0,1.16337316]
["bitfinex","BTCUSD",1731126623757,0.000834,76363.0,76362.0,1.24151622]
["bitfinex","BTCUSD",1731126624438,0.000834,76363.0,76362.0,1.2219838]
["bitfinex","BTCUSD",1731126624704,0.000834,76363.0,76362.0,1.22198481]
["bitfinex","BTCUSD",1731126625112,0.000834,76363.0,76362.0,1.16337316]
["bitfinex","BTCUSD",1731126625329,0.000834,76363.0,76362.0,1.24151622]
["bitfinex","BTCUSD",1731126625479,0.000834,76363.0,76362.0,1.24151814]
["bitfinex","BTCUSD",1731126625685,0.000834,76363.0,76362.0,1.16337316]
["bitfinex","BTCUSD",1731126626084,0.000834,76363.0,76362.0,1.07576147]
["bitfinex","BTCUSD",1731126626374,0.000834,76363.0,76362.0,1.13437534]
["bitfinex","BTCUSD",1731126626806,0.000834,76363.0,76362.0,0.45357534]
["bitfinex","BTCUSD",1731126627019,0.000834,76363.0,76362.0,0.39496147]
["bitfinex","BTCUSD",1731126627664,0.000834,76363.0,76362.0,0.4535789]
["bitfinex","BTCUSD",1731126629607,0.000834,76363.0,76362.0,0.39496147]
["bitfinex","BTCUSD",1731126630925,0.000834,76363.0,76362.0,0.30476776]
["bitfinex","BTCUSD",1731126631148,0.000834,76363.0,76362.0,0.25846776]
["bitfinex","BTCUSD",1731126631381,0.000834,76363.0,76362.0,0.25926147]
["bitfinex","BTCUSD",1731126631595,0.000834,76363.0,76362.0,0.26926147]
["bitfinex","BTCUSD",1731126631819,0.000834,76363.0,76362.0,0.25926147]
["bitfinex","BTCUSD",1731126632505,0.000834,76363.0,76362.0,0.31788055]
["bitfinex","BTCUSD",1731126632726,0.000834,76363.0,76362.0,0.25926147]
["bitfinex","BTCUSD",1731126635143,0.000834,76363.0,76362.0,0.31787291]
["bitfinex","BTCUSD",1731126635564,0.000834,76363.0,76362.0,0.25926147]
["bitfinex","BTCUSD",1731126636116,0.000834,76363.0,76362.0,0.21787571]
["bitfinex","BTCUSD",1731126636373,0.000834,76363.0,76362.0,0.15926147]
["bitfinex","BTCUSD",1731126639252,0.000834,76363.0,76362.0,0.21787438]
["bitfinex","BTCUSD",1731126639475,0.000834,76363.0,76362.0,0.15926147]
["bitfinex","BTCUSD",1731126642305,0.000834,76363.0,76362.0,0.23741771]
["bitfinex","BTCUSD",1731126642510,0.000834,76363.0,76362.0,0.15926147]
["bitfinex","BTCUSD",1731126643360,0.000834,76363.0,76362.0,0.23741771]
["bitfinex","BTCUSD",1731126643713,0.000834,76363.0,76362.0,0.15926147]
["bitfinex","BTCUSD",1731126643928,0.000834,76363.0,76362.0,0.23741771]
["bitfinex","BTCUSD",1731126645423,0.000834,76363.0,76362.0,0.15926147]
["bitfinex","BTCUSD",1731126646393,0.000834,76363.0,76362.0,0.23744719]
["bitfinex","BTCUSD",1731126646592,0.000834,76363.0,76362.0,0.15926147]
["bitfinex","BTCUSD",1731126646708,0.000834,76363.0,76362.0,0.23744936]
["bitfinex","BTCUSD",1731126647172,0.000834,76363.0,76362.0,0.15926147]
["bitfinex","BTCUSD",1731126647526,0.000834,76363.0,76362.0,0.25695678]
["bitfinex","BTCUSD",1731126647946,0.000834,76363.0,76362.0,0.15926147]
["bitfinex","BTCUSD",1731126648592,0.000834,76363.0,76362.0,0.25695678]
["bitfinex","BTCUSD",1731126649648,0.000834,76363.0,76362.0,0.15926147]
["bitfinex","BTCUSD",1731126649850,0.000834,76363.0,76362.0,0.25703175]
["bitfinex","BTCUSD",1731126650053,0.000834,76363.0,76362.0,0.2570305]
["bitfinex","BTCUSD",1731126650281,0.000834,76363.0,76362.0,0.25703072]
["bitfinex","BTCUSD",1731126650483,0.000834,76363.0,76362.0,0.15926147]
["bitfinex","BTCUSD",1731126657034,0.000834,76363.0,76362.0,0.27665561]
["bitfinex","BTCUSD",1731126659127,0.000834,76363.0,76362.0,0.27667382]
["bitfinex","BTCUSD",1731126662617,0.000834,76363.0,76362.0,0.15926147]
["bitfinex","BTCUSD",1731126664223,0.000834,76363.0,76362.0,0.20706147]
["bitfinex","BTCUSD",1731126664861,0.000834,76363.0,76362.0,0.30958015]
["bitfinex","BTCUSD",1731126665231,0.000834,76363.0,76362.0,0.30896147]
["bitfinex","BTCUSD",1731126665996,0.000834,76363.0,76362.0,0.30696147]
["bitfinex","BTCUSD",1731126666410,0.000834,76363.0,76362.0,0.41896147]
["bitfinex","BTCUSD",1731126666636,0.000834,76363.0,76362.0,0.59418485]
["bitfinex","BTCUSD",1731126668081,0.000834,76363.0,76362.0,0.59218485]
["bitfinex","BTCUSD",1731126668249,0.000834,76363.0,76362.0,1.27298485]
["bitfinex","BTCUSD",1731126668885,0.000834,76363.0,76362.0,1.27498485]
["bitfinex","BTCUSD",1731126669307,0.000834,76363.0,76362.0,1.44828243]
["bitfinex","BTCUSD",1731126669932,0.000834,76363.0,76362.0,1.44828081]
["bitfinex","BTCUSD",1731126672145,0.000834,76363.0,76362.0,1.44821118]
["bitfinex","BTCUSD",1731126672382,0.000834,76363.0,76362.0,1.27498485]
["bitfinex","BTCUSD",1731126673419,0.000834,76363.0,76362.0,1.44821118]
["bitfinex","BTCUSD",1731126674463,0.000834,76363.0,76362.0,1.27498485]
["bitfinex","BTCUSD",1731126675810,0.000834,76363.0,76362.0,1.44821118]
["bitfinex","BTCUSD",1731126676377,0.000834,76363.0,76362.0,1.44812264]
["bitfinex","BTCUSD",1731126676694,0.000834,76363.0,76362.0,1.27498485]
["bitfinex","BTCUSD",1731126676897,0.000834,76363.0,76362.0,1.44811827]
["bitfinex","BTCUSD",1731126679316,0.000834,76363.0,76362.0,1.27498485]
["bitfinex","BTCUSD",1731126679862,0.000834,76363.0,76362.0,1.27298485]
["bitfinex","BTCUSD",1731126680441,0.000834,76363.0,76362.0,1.27498485]
["bitfinex","BTCUSD",1731126682705,0.000834,76363.0,76362.0,1.09776147]
["bitfinex","BTCUSD",1731126682899,0.000834,76363.0,76362.0,1.18537316]
["bitfinex","BTCUSD",1731126684324,0.000834,76363.0,76362.0,1.18737316]
["bitfinex","BTCUSD",1731126684756,0.000834,76363.0,76362.0,1.18537316]
["bitfinex","BTCUSD",1731126686350,0.000834,76363.0,76362.0,1.09776147]
["bitfinex","BTCUSD",1731126686555,0.000834,76363.0,76362.0,1.10847316]
["bitfinex","BTCUSD",1731126688288,0.000834,76363.0,76362.0,1.11047316]
["bitfinex","BTCUSD",1731126688926,0.000834,76363.0,76362.0,1.10847316]
["bitfinex","BTCUSD",1731126697445,0.000834,76363.0,76362.0,1.11047316]
["bitfinex","BTCUSD",1731126698275,0.000834,76363.0,76362.0,1.02086147]
["bitfinex","BTCUSD",1731126698493,0.000834,76363.0,76362.0,1.10847316]
["bitfinex","BTCUSD",1731126705674,0.000834,76363.0,76362.0,1.2817082]
["bitfinex","BTCUSD",1731126710333,0.000834,76363.0,76362.0,1.10847316]
["bitfinex","BTCUSD",1731126713768,0.000834,76363.0,76362.0,1.06067316]
["bitfinex","BTCUSD",1731126715149,0.000834,76363.0,76362.0,0.97306147]
["bitfinex","BTCUSD",1731126717454,0.000834,76363.0,76362.0,1.09045297]
["bitfinex","BTCUSD",1731126718519,0.131834,76363.0,76362.0,0.15926147]
["bitfinex","BTCUSD",1731126718792,0.131834,76363.0,76362.0,0.15426147]
["bitfinex","BTCUSD",1731126718987,0.131834,76363.0,76362.0,0.21297665]
["bitfinex","BTCUSD",1731126719396,0.131834,76363.0,76362.0,0.15426147]
["bitfinex","BTCUSD",1731126719397,0.21944569,76363.0,76362.0,0.15426147]
["bitfinex","BTCUSD",1731126720927,0.131834,76363.0,76362.0,0.15426147]
["bitfinex","BTCUSD",1731126722723,0.082034,76363.0,76362.0,0.15426147]
["bitfinex","BTCUSD",1731126723620,0.000834,76363.0,76362.0,0.15926147]
["bitfinex","BTCUSD",1731126723827,0.000834,76363.0,76362.0,0.16188026]
["bitfinex","BTCUSD",1731126724098,0.000834,76363.0,76362.0,0.24014737]
["bitfinex","BTCUSD",1731126724521,0.000834,76363.0,76362.0,0.34014737]
["bitfinex","BTCUSD",1731126724729,0.000834,76363.0,76362.0,0.28226147]
["bitfinex","BTCUSD",1731126725819,0.000834,76363.0,76362.0,0.38009535]
["bitfinex","BTCUSD",1731126726937,0.000834,76363.0,76362.0,0.28226147]
["bitfinex","BTCUSD",1731126730132,0.000834,76363.0,76362.0,0.34084928]
["bitfinex","BTCUSD",1731126730363,0.000834,76363.0,76362.0,0.28226147]
["bitfinex","BTCUSD",1731126734191,0.000834,76363.0,76362.0,0.3603765]
["bitfinex","BTCUSD",1731126734402,0.000834,76363.0,76362.0,0.28226147]
["bitfinex","BTCUSD",1731126734943,0.000834,76363.0,76362.0,0.25926147]
["bitfinex","BTCUSD",1731126735146,0.000834,76363.0,76362.0,0.3373765]
["bitfinex","BTCUSD",1731126735360,0.000834,76363.0,76362.0,0.25926147]
["bitfinex","BTCUSD",1731126735561,0.000834,76363.0,76362.0,0.31784731]
["bitfinex","BTCUSD",1731126735763,0.000834,76363.0,76362.0,0.25926147]
["bitfinex","BTCUSD",1731126737512,0.000834,76363.0,76362.0,0.33736496]
["bitfinex","BTCUSD",1731126737721,0.000834,76363.0,76362.0,0.25926147]
["bitfinex","BTCUSD",1731126739873,0.000834,76363.0,76362.0,0.35690525]
["bitfinex","BTCUSD",1731126740447,0.000834,76363.0,76362.0,0.25926147]
["bitfinex","BTCUSD",1731126741539,0.000834,76363.0,76362.0,0.28226147]
["bitfinex","BTCUSD",1731126741755,0.000834,76363.0,76362.0,0.28488028]
["bitfinex","BTCUSD",1731126745471,0.000834,76363.0,76362.0,0.28226147]
["bitfinex","BTCUSD",1731126755180,0.000834,76363.0,76362.0,0.25926147]
["bitfinex","BTCUSD",1731126757169,0.000834,76363.0,76362.0,0.35695767]
["bitfinex","BTCUSD",1731126757716,0.000834,76363.0,76362.0,0.25926147]
["bitfinex","BTCUSD",1731126759770,0.000834,76363.0,76362.0,0.25846776]
["bitfinex","BTCUSD",1731126759992,0.046734,76363.0,76362.0,0.15018275]
["bitfinex","BTCUSD",1731126760429,0.046734,76363.0,76362.0,0.18927969]
["bitfinex","BTCUSD",1731126760874,0.046734,76363.0,76362.0,0.15018275]
["bitfinex","BTCUSD",1731126761525,0.046734,76363.0,76362.0,0.18927109]
["bitfinex","BTCUSD",1731126761760,0.046734,76363.0,76362.0,0.15018275]
["bitfinex","BTCUSD",1731126762242,0.046734,76363.0,76362.0,0.20881526]
["bitfinex","BTCUSD",1731126765102,0.046734,76363.0,76362.0,0.15018275]
["bitfinex","BTCUSD",1731126776062,0.046734,76363.0,76362.0,0.18927492]
["bitfinex","BTCUSD",1731126779410,0.046734,76363.0,76362.0,0.15018275]
["bitfinex","BTCUSD",1731126780902,0.04492647,76363.0,76362.0,0.15018275]
["bitfinex","BTCUSD",1731126781136,0.000834,76365.0,76362.0,0.15018275]
["bitfinex","BTCUSD",1731126781344,0.000834,76365.0,76363.0,0.13224102]
["bitfinex","BTCUSD",1731126781561,0.000834,76365.0,76364.0,0.00040144]
["bitfinex","BTCUSD",1731126781738,0.000834,76365.0,76364.0,0.14272404]
["bitfinex","BTCUSD",1731126781909,0.000834,76365.0,76364.0,0.14351775]
["bitfinex","BTCUSD",1731126796077,0.000834,76365.0,76364.0,0.18261927]
["bitfinex","BTCUSD",1731126796902,0.000834,76365.0,76364.0,0.14351775]
["bitfinex","BTCUSD",1731126798188,0.000834,76365.0,76364.0,0.20217004]
["bitfinex","BTCUSD",1731126800370,0.000834,76365.0,76364.0,0.14351775]
["bitfinex","BTCUSD",1731126802350,0.000834,76365.0,76364.0,0.2217208]
["bitfinex","BTCUSD",1731126805448,0.000834,76365.0,76364.0,0.14351775]
["bitfinex","BTCUSD",1731126819345,0.000834,76365.0,76364.0,0.2414175]
["bitfinex","BTCUSD",1731126820213,0.000834,76365.0,76364.0,0.14351775]
["bitfinex","BTCUSD",1731126840806,0.000834,76365.0,76364.0,0.22143815]
["bitfinex","BTCUSD",1731126841035,0.000834,76365.0,76364.0,0.14351775]
["bitfinex","BTCUSD",1731126841250,0.000834,76365.0,76364.0,0.22183959]
["bitfinex","BTCUSD",1731126841483,0.000834,76365.0,76364.0,0.14351775]
["bitfinex","BTCUSD",1731126841895,0.000834,76365.0,76364.0,0.22184277]
["bitfinex","BTCUSD",1731126846765,0.000834,76365.0,76364.0,0.22684277]
["bitfinex","BTCUSD",1731126847014,0.000834,76365.0,76364.0,0.18769088]
["bitfinex","BTCUSD",1731126847220,0.000834,76365.0,76364.0,0.14851775]
["bitfinex","BTCUSD",1731126847632,0.000834,76365.0,76364.0,0.18769088]
["bitfinex","BTCUSD",1731126847847,0.000834,76365.0,76364.0,0.14851775]
["bitfinex","BTCUSD",1731126851359,0.000834,76365.0,76364.0,0.18767469]
["bitfinex","BTCUSD",1731126852448,0.21624569,76365.0,76364.0,0.04923852]
["bitfinex","BTCUSD",1731126852676,0.21624569,76365.0,76364.0,0.01508158]
["bitfinex","BTCUSD",1731126852677,0.2481226,76365.0,76364.0,0.01508158]
["bitfinex","BTCUSD",1731126853100,0.2481226,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126854598,0.2900018,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126858164,0.16051091,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126859205,0.14089435,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126859405,0.16045399,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126859706,0.14087246,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126859920,0.16045399,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126860112,0.14087246,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126865390,0.14087246,76365.0,76364.0,0.00540144]
["bitfinex","BTCUSD",1731126865609,0.18058415,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126866259,0.18058151,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126866933,0.10068151,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126870115,0.10068609,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126874835,0.0130744,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126875117,0.0130744,76365.0,76364.0,0.00540144]
["bitfinex","BTCUSD",1731126875343,0.000834,76365.0,76364.0,0.00540144]
["bitfinex","BTCUSD",1731126876911,0.000834,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126880231,0.01308669,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126880712,0.000834,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126880938,0.01308669,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126884929,0.0408121,76365.0,76364.0,0.005]
["bitfinex","BTCUSD",1731126885155,0.19181798,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126885378,0.27413059,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126885858,0.4008947,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126886107,0.36174228,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126886353,0.43272097,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126887783,0.43271502,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126891208,0.43270867,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126892047,0.43267764,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126894463,0.43266786,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126895819,0.34505617,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126897756,0.28225893,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126903821,0.27000117,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126904041,0.28876426,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126904258,0.41461513,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126904705,0.44727057,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126904916,0.52561454,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126905141,0.46684916,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126905377,0.42685202,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126906288,0.49798725,76363.0,76362.0,0.001668]
["bitfinex","BTCUSD",1731126906521,0.49798725,76363.0,76350.0,0.14964924]
["bitfinex","BTCUSD",1731126906522,0.00420629,76357.0,76350.0,0.14964924]
["bitfinex","BTCUSD",1731126906757,0.02039427,76354.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126906988,0.03999726,76353.0,76351.0,0.01266741]
["bitfinex","BTCUSD",1731126907213,0.10129427,76354.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126907214,0.03999726,76352.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126907470,0.03999726,76351.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126907702,0.03999726,76350.0,76349.0,0.01266466]
["bitfinex","BTCUSD",1731126908078,0.04000159,76350.0,76349.0,0.01266466]
["bitfinex","BTCUSD",1731126911993,0.0628846,76353.0,76349.0,0.01266466]
["bitfinex","BTCUSD",1731126911994,0.04248749,76353.0,76349.0,0.01266466]
["bitfinex","BTCUSD",1731126912215,0.04001464,76352.0,76349.0,0.01266466]
["bitfinex","BTCUSD",1731126912426,0.06289295,76353.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126912427,0.04001464,76351.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126912641,0.04001464,76350.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126912853,0.04001464,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126916624,0.0604201,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126916844,0.088092,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126917053,0.0604201,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126917928,0.04001464,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126919475,0.08681464,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126920809,0.07863251,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126921027,0.03183251,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126922177,0.02944319,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126922392,0.06130812,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126922607,0.06130718,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126924060,0.08173282,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126924674,0.06130718,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126924835,0.08173282,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126925709,0.02944319,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126925910,0.08173132,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126926624,0.05228813,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126928932,0.03186308,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126929436,0.03186971,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126930326,0.05229982,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126930773,0.03186971,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126931313,0.05229974,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126931514,0.03186971,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126933118,0.03187866,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126934172,0.12679604,76350.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126934390,0.03188474,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126935647,0.071094,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126935864,0.03188474,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126936510,0.0878328,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126938070,0.10827212,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126938297,0.05232406,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126938725,0.03188474,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126939807,0.03188502,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126942105,0.01226347,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126943330,0.01226466,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126944663,0.0122653,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731126948990,0.0122653,76349.0,76348.0,0.046134]
["bitfinex","BTCUSD",1731126949344,0.0122653,76349.0,76348.0,0.0573897]
["bitfinex","BTCUSD",1731126950182,0.01226453,76349.0,76348.0,0.0573897]
["bitfinex","BTCUSD",1731126952939,0.03188113,76349.0,76348.0,0.0573897]
["bitfinex","BTCUSD",1731126954077,0.0318746,76349.0,76348.0,0.0573897]
["bitfinex","BTCUSD",1731126955163,0.01225946,76349.0,76348.0,0.0573897]
["bitfinex","BTCUSD",1731126955987,0.03187254,76349.0,76348.0,0.0573897]
["bitfinex","BTCUSD",1731126956348,0.01225946,76349.0,76348.0,0.0573897]
["bitfinex","BTCUSD",1731126957145,0.01225765,76349.0,76348.0,0.0573897]
["bitfinex","BTCUSD",1731126959218,0.01225765,76349.0,76348.0,0.0120897]
["bitfinex","BTCUSD",1731126960764,0.01225624,76349.0,76348.0,0.0120897]
["bitfinex","BTCUSD",1731126962091,0.03186621,76349.0,76348.0,0.0120897]
["bitfinex","BTCUSD",1731126963180,0.01225624,76349.0,76348.0,0.0120897]
["bitfinex","BTCUSD",1731126963593,0.01225646,76349.0,76348.0,0.0120897]
["bitfinex","BTCUSD",1731126966319,0.0318691,76349.0,76348.0,0.0120897]
["bitfinex","BTCUSD",1731126966972,0.04412705,76349.0,76348.0,0.0120897]
["bitfinex","BTCUSD",1731126973604,0.0318691,76349.0,76348.0,0.0120897]
["bitfinex","BTCUSD",1731126973859,0.04413274,76349.0,76348.0,0.0120897]
["bitfinex","BTCUSD",1731126974095,0.04414911,76349.0,76348.0,0.0120897]
["bitfinex","BTCUSD",1731126977376,0.04416477,76349.0,76348.0,0.0120897]
["bitfinex","BTCUSD",1731126977591,0.04416477,76349.0,76348.0,0.01249114]
["bitfinex","BTCUSD",1731126980816,0.03190645,76349.0,76348.0,0.01249114]
["bitfinex","BTCUSD",1731126981039,0.04417816,76349.0,76348.0,0.01249114]
["bitfinex","BTCUSD",1731126983651,0.04417807,76349.0,76348.0,0.01249114]
["bitfinex","BTCUSD",1731126984302,0.01227162,76349.0,76348.0,0.01249114]
["bitfinex","BTCUSD",1731126984564,0.04417797,76349.0,76348.0,0.00749114]
["bitfinex","BTCUSD",1731126984786,0.04417772,76349.0,76348.0,0.0135085]
["bitfinex","BTCUSD",1731126987162,0.04417772,76349.0,76348.0,0.01310706]
["bitfinex","BTCUSD",1731126987613,0.04417772,76349.0,76347.0,0.000834]
["bitfinex","BTCUSD",1731126987816,0.001668,76350.0,76347.0,0.000834]
["bitfinex","BTCUSD",1731126988082,0.04417574,76349.0,76347.0,0.000834]
["bitfinex","BTCUSD",1731126988290,0.04417574,76348.0,76347.0,0.000834]
["bitfinex","BTCUSD",1731126988713,0.04417574,76348.0,76347.0,0.01394019]
["bitfinex","BTCUSD",1731126988943,0.04417574,76348.0,76347.0,0.000834]
["bitfinex","BTCUSD",1731126989166,0.04417574,76348.0,76347.0,0.01394019]
["bitfinex","BTCUSD",1731126989356,0.04417574,76348.0,76347.0,0.000834]
["bitfinex","BTCUSD",1731126989843,0.04417574,76348.0,76347.0,0.01394019]
["bitfinex","BTCUSD",1731126991361,0.001668,76350.0,76347.0,0.01394019]
["bitfinex","BTCUSD",1731126991578,0.03190425,76348.0,76347.0,0.000834]
["bitfinex","BTCUSD",1731126991821,0.04417511,76348.0,76347.0,0.000834]
["bitfinex","BTCUSD",1731126992022,0.04417511,76348.0,76347.0,0.01394066]
["bitfinex","BTCUSD",1731126995097,0.044175,76348.0,76347.0,0.01394066]
["bitfinex","BTCUSD",1731126995913,0.04417468,76348.0,76347.0,0.01394066]
["bitfinex","BTCUSD",1731126997475,0.04417468,76348.0,76347.0,0.0143421]
["bitfinex","BTCUSD",1731126997667,0.02454149,76348.0,76347.0,0.0143421]
["bitfinex","BTCUSD",1731126999639,0.01227074,76348.0,76347.0,0.35679481]
["bitfinex","BTCUSD",1731126999878,0.001668,76350.0,76349.0,0.04670144]
["bitfinex","BTCUSD",1731127000119,0.01393588,76350.0,76349.0,0.04670144]
["bitfinex","BTCUSD",1731127000345,0.001668,76350.0,76349.0,0.05980777]
["bitfinex","BTCUSD",1731127011292,0.001668,76350.0,76349.0,0.05940633]
["bitfinex","BTCUSD",1731127011477,0.001668,76350.0,76349.0,0.01350777]
["bitfinex","BTCUSD",1731127011734,0.001668,76350.0,76349.0,0.01310633]
["bitfinex","BTCUSD",1731127012645,0.001668,76350.0,76349.0,0.01350777]
["bitfinex","BTCUSD",1731127014120,0.001668,76350.0,76349.0,0.01310633]
["bitfinex","BTCUSD",1731127020223,0.001668,76350.0,76349.0,0.01350777]
["bitfinex","BTCUSD",1731127027398,0.01393404,76350.0,76349.0,0.01350777]
["bitfinex","BTCUSD",1731127028874,0.001668,76350.0,76349.0,0.01350777]
["bitfinex","BTCUSD",1731127029096,0.01393544,76350.0,76349.0,0.01350777]
["bitfinex","BTCUSD",1731127030168,0.01393544,76350.0,76349.0,0.01310633]
["bitfinex","BTCUSD",1731127032288,0.001668,76350.0,76349.0,0.01310633]
["bitfinex","BTCUSD",1731127032494,0.01393842,76350.0,76349.0,0.01310633]
["bitfinex","BTCUSD",1731127033806,0.01393842,76350.0,76349.0,0.01350777]
["bitfinex","BTCUSD",1731127036238,0.01393851,76350.0,76349.0,0.01350777]
["bitfinex","BTCUSD",1731127042815,0.001668,76350.0,76349.0,0.01350777]
["bitfinex","BTCUSD",1731127043156,0.01393865,76350.0,76349.0,0.01350777]
["bitfinex","BTCUSD",1731127046248,0.01393858,76350.0,76349.0,0.01350777]
["bitfinex","BTCUSD",1731127046469,0.001668,76350.0,76349.0,0.01350777]
["bitfinex","BTCUSD",1731127046692,0.01393857,76350.0,76349.0,0.01350777]
["bitfinex","BTCUSD",1731127047170,0.01393856,76350.0,76349.0,0.01350777]
["bitfinex","BTCUSD",1731127049472,0.03496374,76350.0,76349.0,0.01310633]
["bitfinex","BTCUSD",1731127049726,0.42722285,76350.0,76349.0,0.01310633]
["bitfinex","BTCUSD",1731127050110,0.42722285,76350.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731127050111,0.10420629,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731127050352,0.55019028,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731127050582,0.64999326,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731127050798,0.74516186,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731127051014,0.71283901,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731127051682,0.67199058,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731127051875,0.76999761,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731127052124,0.75192512,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731127052356,0.95190838,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731127052584,0.95027084,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731127052795,0.85390357,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731127053289,0.87425643,76349.0,76348.0,0.000834]
["bitfinex","BTCUSD",1731127053499,0.32851654,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127053720,0.72701996,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127053928,0.85334215,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127054380,0.9817365,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127054601,0.89412481,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127055688,0.95115826,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127055910,1.03876995,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127056618,1.01917893,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127056868,1.01904598,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127057427,0.94082089,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127057640,1.01902209,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127058213,0.94082089,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127058571,0.8532092,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127058774,0.76717641,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127058974,0.75899274,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127059207,0.84660443,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127059407,0.93226461,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127059610,1.01860895,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127059817,0.94044828,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127060020,0.94042238,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127060227,0.79612729,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127060418,0.78794362,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127060556,0.84655001,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127061391,0.93216363,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127061607,0.79612729,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127061772,0.93214206,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127061977,0.94032573,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127062604,0.87771031,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127062794,1.04145689,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127062964,1.04141154,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127063217,1.00148016,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127063472,1.00395509,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731127063607,0.01580485,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731127063807,0.6593702,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731127064104,0.82610351,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731127064513,0.9237064,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731127064697,0.88303726,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731127065105,0.78543437,76344.0,76343.0,0.000834]
["bitfinex","BTCUSD",1731127065276,0.14570485,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127065477,0.5054663,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127065702,0.52505729,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127066497,0.59226103,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127066699,0.5799712,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127066898,0.59216628,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127067168,0.57265414,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127067377,0.59216628,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127067559,0.59216373,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127068634,0.52495999,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127069294,0.47636143,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127069507,0.38874974,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127073334,0.43126766,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127073534,0.41175552,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127073700,0.3913873,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127073910,0.46656744,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127074115,0.48608951,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127074545,0.47790396,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127076734,0.47950252,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127077604,0.47958928,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127078659,0.48777482,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731127079381,0.09181798,76324.0,76321.0,0.19631324]
["bitfinex","BTCUSD",1731127079565,0.15951773,76323.0,76321.0,0.19631324]
["bitfinex","BTCUSD",1731127079835,0.15951773,76323.0,76316.0,0.0482]
["bitfinex","BTCUSD",1731127079836,0.11955512,76323.0,76322.0,0.01256818]
["bitfinex","BTCUSD",1731127080016,0.25139137,76323.0,76322.0,0.01256818]
["bitfinex","BTCUSD",1731127080264,0.25139137,76323.0,76316.0,0.0482]
["bitfinex","BTCUSD",1731127080470,0.02041179,76317.0,76316.0,0.0482]
["bitfinex","BTCUSD",1731127080674,0.04001827,76317.0,76316.0,0.0482]
["bitfinex","BTCUSD",1731127083183,0.07188329,76317.0,76316.0,0.0482]
["bitfinex","BTCUSD",1731127084667,0.06369771,76317.0,76316.0,0.049034]
["bitfinex","BTCUSD",1731127085816,0.06374868,76317.0,76316.0,0.049034]
["bitfinex","BTCUSD",1731127086448,0.03187787,76317.0,76316.0,0.049034]
["bitfinex","BTCUSD",1731127086650,0.06375574,76317.0,76316.0,0.049034]
["bitfinex","BTCUSD",1731127088208,0.06375574,76317.0,76316.0,0.06160627]
["bitfinex","BTCUSD",1731127091131,0.06375574,76317.0,76316.0,0.01340627]
["bitfinex","BTCUSD",1731127093080,0.06375574,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127093523,0.03191922,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127093741,0.06383844,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127096894,0.04188797,76318.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127097107,0.06384112,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127097348,0.0515645,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127097566,0.06384176,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127098888,0.11079747,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127099114,0.06544032,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127099316,0.06384176,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127099733,0.16384176,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127100603,0.1654319,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127100827,0.16383334,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127101148,0.1654319,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127101361,0.16383334,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127101571,0.20306432,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127101793,0.20466288,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127102207,0.20306432,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127102424,0.16383334,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127102678,0.23233373,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127102890,0.16383334,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127103109,0.08428736,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127105549,0.143149,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127105770,0.243149,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127107703,0.1327215,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127107920,0.18425786,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127108558,0.32921009,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127108790,0.30875915,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127111159,0.24495223,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127111340,0.30875707,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127113588,0.3087518,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127114672,0.39636349,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127116374,0.41681398,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127118181,0.41681663,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127118389,0.33255769,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127118583,0.41681959,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127121703,0.41682527,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127122720,0.49535686,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127123313,0.49537559,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127123882,0.4077639,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127126901,0.38730976,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127127819,0.35540131,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127128030,0.38732269,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127128648,0.36767934,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127128850,0.38732418,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127129053,0.38734206,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127134318,0.38734206,76317.0,76316.0,0.047634]
["bitfinex","BTCUSD",1731127134537,0.38734206,76317.0,76316.0,0.06021208]
["bitfinex","BTCUSD",1731127138970,0.37506337,76317.0,76316.0,0.06021208]
["bitfinex","BTCUSD",1731127139171,0.38734098,76317.0,76316.0,0.06021208]
["bitfinex","BTCUSD",1731127139374,0.35541811,76317.0,76316.0,0.047634]
["bitfinex","BTCUSD",1731127139595,0.38733985,76317.0,76316.0,0.047634]
["bitfinex","BTCUSD",1731127141097,0.38733985,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127141310,0.38741711,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127143245,0.30885179,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127143738,0.38742529,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127144394,0.30885179,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127146090,0.30885056,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127146648,0.38742548,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127148441,0.30885056,76317.0,76316.0,0.000834]
["bitfinex","BTCUSD",1731127148655,0.30885056,76317.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127148656,0.1,76316.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127148910,0.14654364,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127149144,0.4751612,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127149354,0.45549739,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127149601,0.37756357,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127149825,0.2638468,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127150040,0.230933,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127150276,0.17202882,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127150479,0.19247496,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127150686,0.09247496,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127150870,0.19247496,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127151073,0.07202882,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127151970,0.17199482,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127152441,0.17195861,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127153969,0.16377206,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127154639,0.14414989,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127154809,0.04414989,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127156041,0.04414989,76310.0,76309.0,0.01296664]
["bitfinex","BTCUSD",1731127156243,0.04414989,76310.0,76309.0,0.001482]
["bitfinex","BTCUSD",1731127161397,0.04414989,76310.0,76309.0,0.04908344]
["bitfinex","BTCUSD",1731127161598,0.03188603,76310.0,76309.0,0.13904296]
["bitfinex","BTCUSD",1731127162621,0.03188326,76310.0,76309.0,0.13904296]
["bitfinex","BTCUSD",1731127163329,0.03188326,76310.0,76309.0,0.16258151]
["bitfinex","BTCUSD",1731127163581,0.01226279,76310.0,76309.0,0.16258151]
["bitfinex","BTCUSD",1731127163788,0.01226279,76310.0,76309.0,0.13943523]
["bitfinex","BTCUSD",1731127163992,0.03188279,76310.0,76309.0,0.13943523]
["bitfinex","BTCUSD",1731127165528,0.01226279,76310.0,76309.0,0.35928794]
["bitfinex","BTCUSD",1731127165738,0.01226279,76310.0,76309.0,0.41410714]
["bitfinex","BTCUSD",1731127165973,0.19631324,76322.0,76321.0,0.12559515]
["bitfinex","BTCUSD",1731127166189,0.20857303,76322.0,76321.0,0.34544786]
["bitfinex","BTCUSD",1731127166438,0.19631324,76332.0,76329.0,0.00040144]
["bitfinex","BTCUSD",1731127166439,0.05885291,76330.0,76329.0,0.00040144]
["bitfinex","BTCUSD",1731127166657,0.03185976,76330.0,76329.0,0.04760144]
["bitfinex","BTCUSD",1731127166911,0.01225349,76330.0,76329.0,0.04760144]
["bitfinex","BTCUSD",1731127167140,0.001668,76333.0,76329.0,0.05816698]
["bitfinex","BTCUSD",1731127167398,0.001668,76333.0,76332.0,0.00079371]
["bitfinex","BTCUSD",1731127167602,0.001668,76333.0,76332.0,0.01135678]
["bitfinex","BTCUSD",1731127167817,0.001668,76333.0,76332.0,0.01175822]
["bitfinex","BTCUSD",1731127169537,0.001668,76333.0,76332.0,0.01135678]
["bitfinex","BTCUSD",1731127170904,0.001668,76333.0,76332.0,0.01175822]
["bitfinex","BTCUSD",1731127174548,0.001668,76333.0,76332.0,0.01096451]
["bitfinex","BTCUSD",1731127174801,0.001668,76333.0,76332.0,0.01175822]
["bitfinex","BTCUSD",1731127183256,0.001668,76333.0,76332.0,0.01135678]
["bitfinex","BTCUSD",1731127191465,0.001668,76333.0,76332.0,0.00079371]
["bitfinex","BTCUSD",1731127195005,0.001668,76333.0,76331.0,0.00079371]
["bitfinex","BTCUSD",1731127195908,0.001668,76333.0,76332.0,0.00079371]
["bitfinex","BTCUSD",1731127196320,0.001668,76333.0,76331.0,0.00079371]
["bitfinex","BTCUSD",1731127196533,0.001668,76333.0,76330.0,0.00079371]
["bitfinex","BTCUSD",1731127196744,0.001668,76333.0,76331.0,0.00079371]
["bitfinex","BTCUSD",1731127196962,0.001668,76333.0,76323.0,0.19671468]
["bitfinex","BTCUSD",1731127197179,0.001668,76333.0,76324.0,0.13224102]
["bitfinex","BTCUSD",1731127197381,0.001668,76333.0,76324.0,0.14279718]
["bitfinex","BTCUSD",1731127197609,0.001668,76333.0,76331.0,0.00079371]
["bitfinex","BTCUSD",1731127197851,0.001668,76333.0,76330.0,0.00079371]
["bitfinex","BTCUSD",1731127198066,0.0478,76331.0,76322.0,0.00040144]
["bitfinex","BTCUSD",1731127198296,0.0765,76330.0,76323.0,0.13224102]
["bitfinex","BTCUSD",1731127198724,0.0765,76330.0,76328.0,0.00079371]
["bitfinex","BTCUSD",1731127199367,0.0765,76330.0,76320.0,0.00079371]
["bitfinex","BTCUSD",1731127199579,0.0765,76330.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127200039,0.01226933,76329.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127200251,0.0765,76330.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127200252,0.01226933,76328.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127200466,0.0765,76330.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127200672,0.01226938,76329.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127200878,0.0765,76330.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127201139,0.0122694,76329.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127201369,0.0122694,76328.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127201580,0.0765,76330.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127201801,0.01226539,76329.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127202005,0.0765,76330.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127202217,0.01226538,76329.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127202472,0.0765,76330.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127205012,0.001668,76329.0,76324.0,0.00079371]
["bitfinex","BTCUSD",1731127206812,0.001668,76329.0,76324.0,0.00119515]
["bitfinex","BTCUSD",1731127207398,0.001668,76329.0,76325.0,0.01231448]
["bitfinex","BTCUSD",1731127208714,0.001668,76329.0,76325.0,0.01744104]
["bitfinex","BTCUSD",1731127212015,0.001668,76329.0,76328.0,0.00040144]
["bitfinex","BTCUSD",1731127214210,0.001668,76329.0,76328.0,0.01343096]
["bitfinex","BTCUSD",1731127214426,0.001668,76329.0,76328.0,0.03085779]
["bitfinex","BTCUSD",1731127215061,0.001668,76329.0,76328.0,0.01782827]
["bitfinex","BTCUSD",1731127216185,0.001668,76329.0,76328.0,0.01742683]
["bitfinex","BTCUSD",1731127216656,0.001668,76329.0,76328.0,0.01741963]
["bitfinex","BTCUSD",1731127219926,0.001668,76329.0,76326.0,0.00079371]
["bitfinex","BTCUSD",1731127224187,0.001668,76329.0,76321.0,0.00040144]
["bitfinex","BTCUSD",1731127224416,0.001668,76329.0,76322.0,0.00079371]
["bitfinex","BTCUSD",1731127224417,0.0826,76327.0,76322.0,0.00079371]
["bitfinex","BTCUSD",1731127224640,0.0826,76327.0,76322.0,0.01822517]
["bitfinex","BTCUSD",1731127224873,0.0826,76327.0,76322.0,0.00079371]
["bitfinex","BTCUSD",1731127225080,0.0826,76327.0,76320.0,0.00079371]
["bitfinex","BTCUSD",1731127225289,0.0826,76327.0,76321.0,0.00079371]
["bitfinex","BTCUSD",1731127225492,0.0826,76327.0,76322.0,0.00079371]
["bitfinex","BTCUSD",1731127228148,0.0491,76323.0,76316.0,0.00079371]
["bitfinex","BTCUSD",1731127228368,0.0491,76323.0,76317.0,0.00079371]
["bitfinex","BTCUSD",1731127228369,0.1317,76323.0,76317.0,0.00079371]
["bitfinex","BTCUSD",1731127228593,0.1317,76323.0,76318.0,0.00079371]
["bitfinex","BTCUSD",1731127228814,0.1317,76323.0,76317.0,0.01743166]
["bitfinex","BTCUSD",1731127228815,0.1317,76323.0,76317.0,0.00079371]
["bitfinex","BTCUSD",1731127229033,0.1317,76323.0,76319.0,0.01822319]
["bitfinex","BTCUSD",1731127229256,0.1317,76323.0,76319.0,0.00079371]
["bitfinex","BTCUSD",1731127229484,0.1317,76323.0,76320.0,0.01742786]
["bitfinex","BTCUSD",1731127231888,0.1317,76323.0,76320.0,0.00961314]
["bitfinex","BTCUSD",1731127234406,0.1317,76323.0,76316.0,0.00079371]
["bitfinex","BTCUSD",1731127234838,0.1317,76323.0,76319.0,0.00079371]
["bitfinex","BTCUSD",1731127235718,0.1317,76323.0,76319.0,0.00119515]
["bitfinex","BTCUSD",1731127235927,0.1,76328.0,76319.0,0.00119515]
["bitfinex","BTCUSD",1731127236156,0.01225645,76327.0,76319.0,0.00119515]
["bitfinex","BTCUSD",1731127236398,0.01225645,76326.0,76319.0,0.00119515]
["bitfinex","BTCUSD",1731127236606,0.01225645,76325.0,76319.0,0.00119515]
["bitfinex","BTCUSD",1731127236829,0.1755,76328.0,76319.0,0.00119515]
["bitfinex","BTCUSD",1731127237032,0.1,76328.0,76321.0,0.00040144]
["bitfinex","BTCUSD",1731127237234,0.001668,76329.0,76321.0,0.00040144]
["bitfinex","BTCUSD",1731127237854,0.001668,76329.0,76323.0,0.00040144]
["bitfinex","BTCUSD",1731127238823,0.001668,76329.0,76324.0,0.0476]
["bitfinex","BTCUSD",1731127239213,0.001668,76329.0,76325.0,0.00961353]
["bitfinex","BTCUSD",1731127239365,0.001668,76329.0,76326.0,0.00040144]
["bitfinex","BTCUSD",1731127239792,0.001668,76329.0,76327.0,0.00961215]
["bitfinex","BTCUSD",1731127245424,0.001668,76329.0,76326.0,0.00040144]
["bitfinex","BTCUSD",1731127245657,0.001668,76329.0,76327.0,0.00961148]
["bitfinex","BTCUSD",1731127245835,0.001668,76329.0,76328.0,0.00040144]
["bitfinex","BTCUSD",1731127246081,0.001668,76329.0,76324.0,0.00040144]
["bitfinex","BTCUSD",1731127246298,0.001668,76329.0,76325.0,0.00961286]
["bitfinex","BTCUSD",1731127246710,0.001668,76329.0,76323.0,0.00040144]
["bitfinex","BTCUSD",1731127251298,0.001668,76329.0,76326.0,0.00040144]
["bitfinex","BTCUSD",1731127257539,0.001668,76329.0,76325.0,0.00040144]
["bitfinex","BTCUSD",1731127257734,0.001668,76329.0,76327.0,0.00040144]
["bitfinex","BTCUSD",1731127257906,0.001668,76329.0,76326.0,0.00040144]
["bitfinex","BTCUSD",1731127262392,0.001668,76329.0,76328.0,0.00040144]
["bitfinex","BTCUSD",1731127264352,0.001668,76329.0,76328.0,0.01001275]
["bitfinex","BTCUSD",1731127264998,0.001668,76329.0,76328.0,0.0191754]
["bitfinex","BTCUSD",1731127266962,0.001668,76329.0,76328.0,0.0656754]
["bitfinex","BTCUSD",1731127267808,0.001668,76329.0,76328.0,0.01001275]
["bitfinex","BTCUSD",1731127269399,0.001668,76329.0,76328.0,0.14304748]
["bitfinex","BTCUSD",1731127285721,0.001668,76329.0,76328.0,0.14566739]
["bitfinex","BTCUSD",1731127289202,0.001668,76329.0,76328.0,0.15066739]
["bitfinex","BTCUSD",1731127289427,0.001668,76329.0,76328.0,0.20046739]
["bitfinex","BTCUSD",1731127289889,0.001668,76329.0,76328.0,0.25227915]
["bitfinex","BTCUSD",1731127290096,0.001668,76329.0,76328.0,0.29145902]
["bitfinex","BTCUSD",1731127290316,0.001668,76329.0,76328.0,0.25227915]
["bitfinex","BTCUSD",1731127290810,0.001668,76329.0,76328.0,0.28882809]
["bitfinex","BTCUSD",1731127291233,0.001668,76329.0,76328.0,0.24965939]
["bitfinex","BTCUSD",1731127292344,0.001668,76329.0,76328.0,0.28881879]
["bitfinex","BTCUSD",1731127292565,0.001668,76329.0,76328.0,0.24965939]
["bitfinex","BTCUSD",1731127292785,0.001668,76329.0,76328.0,0.30839849]
["bitfinex","BTCUSD",1731127295351,0.001668,76329.0,76328.0,0.24965939]
["bitfinex","BTCUSD",1731127295557,0.001668,76329.0,76328.0,0.25227913]
["bitfinex","BTCUSD",1731127296737,0.001668,76329.0,76328.0,0.33077913]
["bitfinex","BTCUSD",1731127296948,0.001668,76329.0,76328.0,0.32815939]
["bitfinex","BTCUSD",1731127297153,0.001668,76329.0,76328.0,0.36115939]
["bitfinex","BTCUSD",1731127297373,0.001668,76329.0,76328.0,0.41986408]
["bitfinex","BTCUSD",1731127297718,0.001668,76329.0,76328.0,0.36115939]
["bitfinex","BTCUSD",1731127297924,0.001668,76329.0,76328.0,0.63574556]
["bitfinex","BTCUSD",1731127298136,0.001668,76329.0,76328.0,1.23157108]
["bitfinex","BTCUSD",1731127301120,0.001668,76329.0,76328.0,1.34879106]
["bitfinex","BTCUSD",1731127301331,0.001668,76329.0,76328.0,1.14395939]
["bitfinex","BTCUSD",1731127301557,0.001668,76329.0,76328.0,1.23157108]
["bitfinex","BTCUSD",1731127306138,0.001668,76329.0,76328.0,1.31918277]
["bitfinex","BTCUSD",1731127313201,0.001668,76329.0,76328.0,1.23157108]
["bitfinex","BTCUSD",1731127315075,0.001668,76329.0,76328.0,1.31918277]
["bitfinex","BTCUSD",1731127322847,0.001668,76333.0,76332.0,0.31641853]
["bitfinex","BTCUSD",1731127323120,0.001668,76333.0,76332.0,1.3581701]
["bitfinex","BTCUSD",1731127323344,0.001668,76333.0,76332.0,1.36770122]
["bitfinex","BTCUSD",1731127324260,0.001668,76333.0,76332.0,1.27008076]
["bitfinex","BTCUSD",1731127324838,0.001668,76333.0,76332.0,1.36770825]
["bitfinex","BTCUSD",1731127325409,0.001668,76333.0,76332.0,1.27008076]
["bitfinex","BTCUSD",1731127327419,0.001668,76333.0,76332.0,1.31226485]
["bitfinex","BTCUSD",1731127332125,0.001668,76333.0,76332.0,1.42948272]
["bitfinex","BTCUSD",1731127332332,0.001668,76333.0,76332.0,1.31226485]
["bitfinex","BTCUSD",1731127333846,0.00420629,76377.0,76332.0,1.31226485]
["bitfinex","BTCUSD",1731127333847,0.000834,76374.0,76363.0,0.00119515]
["bitfinex","BTCUSD",1731127334072,0.000834,76374.0,76363.0,0.14105473]
["bitfinex","BTCUSD",1731127334286,0.17493253,76375.0,76374.0,0.00579371]
["bitfinex","BTCUSD",1731127334499,0.17493253,76375.0,76374.0,0.00619515]
["bitfinex","BTCUSD",1731127334723,0.08761169,76393.0,76378.0,0.00040144]
["bitfinex","BTCUSD",1731127334933,0.08761169,76393.0,76378.0,0.00119515]
["bitfinex","BTCUSD",1731127335136,0.08761169,76389.0,76378.0,0.00119515]
["bitfinex","BTCUSD",1731127336958,0.128868,76379.0,76378.0,0.00119515]
["bitfinex","BTCUSD",1731127337595,0.128868,76379.0,76378.0,0.00079371]
["bitfinex","BTCUSD",1731127337814,0.128868,76379.0,76378.0,0.00119515]
["bitfinex","BTCUSD",1731127338026,0.128868,76379.0,76378.0,0.01340034]
["bitfinex","BTCUSD",1731127339097,0.128868,76379.0,76378.0,0.00119515]
["bitfinex","BTCUSD",1731127341240,0.128868,76379.0,76378.0,0.13343617]
["bitfinex","BTCUSD",1731127341414,0.128868,76379.0,76378.0,0.14361297]
["bitfinex","BTCUSD",1731127345288,0.128868,76379.0,76378.0,0.0101768]
["bitfinex","BTCUSD",1731127345689,0.128868,76379.0,76362.0,0.19631324]
["bitfinex","BTCUSD",1731127345690,0.0819,76378.0,76367.0,0.00079371]
["bitfinex","BTCUSD",1731127345891,0.08761169,76368.0,76362.0,0.19710695]
["bitfinex","BTCUSD",1731127346122,0.0499,76365.0,76363.0,0.13224102]
["bitfinex","BTCUSD",1731127346326,0.001668,76379.0,76363.0,0.13224102]
["bitfinex","BTCUSD",1731127346327,0.21941169,76364.0,76363.0,0.13224102]
["bitfinex","BTCUSD",1731127346530,0.21941169,76364.0,76363.0,0.13303473]
["bitfinex","BTCUSD",1731127348583,0.21941169,76364.0,76363.0,0.13343617]
["bitfinex","BTCUSD",1731127349444,0.1318,76364.0,76363.0,0.13343617]
["bitfinex","BTCUSD",1731127351690,0.001668,76379.0,76378.0,0.005]
["bitfinex","BTCUSD",1731127351910,0.001668,76379.0,76378.0,0.11680684]
["bitfinex","BTCUSD",1731127352128,0.001668,76379.0,76378.0,0.07058883]
["bitfinex","BTCUSD",1731127352338,0.001668,76379.0,76378.0,0.06558759]
["bitfinex","BTCUSD",1731127352557,0.0752,76392.0,76390.0,0.00040144]
["bitfinex","BTCUSD",1731127352756,0.0752,76392.0,76391.0,0.0317062]
["bitfinex","BTCUSD",1731127353181,0.0752,76392.0,76391.0,0.01219469]
["bitfinex","BTCUSD",1731127355627,0.0752,76392.0,76388.0,0.00079371]
["bitfinex","BTCUSD",1731127355890,0.0752,76392.0,76391.0,0.01219832]
["bitfinex","BTCUSD",1731127356273,0.0752,76392.0,76391.0,0.02199953]
["bitfinex","BTCUSD",1731127358190,0.0752,76392.0,76391.0,0.00980121]
["bitfinex","BTCUSD",1731127358826,0.0752,76392.0,76391.0,0.007866]
["bitfinex","BTCUSD",1731127359045,0.001668,76394.0,76393.0,0.02919515]
["bitfinex","BTCUSD",1731127359199,0.001668,76394.0,76393.0,0.16405373]
["bitfinex","BTCUSD",1731127359397,0.001668,76394.0,76393.0,0.18342279]
["bitfinex","BTCUSD",1731127360156,0.001668,76394.0,76393.0,0.20293491]
["bitfinex","BTCUSD",1731127362227,0.001668,76394.0,76393.0,0.20253347]
["bitfinex","BTCUSD",1731127363125,0.001668,76394.0,76393.0,0.18302135]
["bitfinex","BTCUSD",1731127363835,0.001668,76394.0,76393.0,0.18342279]
["bitfinex","BTCUSD",1731127364279,0.001668,76394.0,76393.0,0.18302135]
["bitfinex","BTCUSD",1731127366284,0.001668,76394.0,76393.0,0.18342279]
["bitfinex","BTCUSD",1731127367794,0.001668,76394.0,76393.0,0.18302135]
["bitfinex","BTCUSD",1731127368568,0.001668,76394.0,76393.0,0.18342279]
["bitfinex","BTCUSD",1731127368983,0.001668,76394.0,76393.0,0.18302135]
["bitfinex","BTCUSD",1731127369618,0.001668,76394.0,76393.0,0.1708239]
["bitfinex","BTCUSD",1731127369830,0.001668,76394.0,76393.0,0.18301248]
["bitfinex","BTCUSD",1731127370470,0.001668,76394.0,76393.0,0.18341392]
["bitfinex","BTCUSD",1731127372585,0.001668,76394.0,76393.0,0.18301248]
["bitfinex","BTCUSD",1731127372805,0.001668,76394.0,76393.0,0.18341392]
["bitfinex","BTCUSD",1731127373435,0.001668,76394.0,76393.0,0.18301248]
["bitfinex","BTCUSD",1731127374334,0.001668,76394.0,76393.0,0.20250761]
["bitfinex","BTCUSD",1731127374538,0.001668,76394.0,76393.0,0.20290905]
["bitfinex","BTCUSD",1731127376845,0.001668,76394.0,76393.0,0.20250761]
["bitfinex","BTCUSD",1731127377045,0.001668,76394.0,76393.0,0.20291138]
["bitfinex","BTCUSD",1731127377666,0.001668,76394.0,76393.0,0.20250994]
["bitfinex","BTCUSD",1731127377862,0.001668,76394.0,76393.0,0.20291138]
["bitfinex","BTCUSD",1731127378695,0.001668,76394.0,76393.0,0.20250994]
["bitfinex","BTCUSD",1731127378919,0.001668,76394.0,76393.0,0.20291138]
["bitfinex","BTCUSD",1731127379295,0.001668,76394.0,76393.0,0.18341228]
["bitfinex","BTCUSD",1731127381837,0.001668,76394.0,76393.0,0.18301084]
["bitfinex","BTCUSD",1731127382422,0.001668,76394.0,76393.0,0.17122534]
["bitfinex","BTCUSD",1731127382622,0.001668,76394.0,76393.0,0.18344655]
["bitfinex","BTCUSD",1731127386058,0.001668,76394.0,76393.0,0.17122534]
["bitfinex","BTCUSD",1731127386281,0.001668,76394.0,76393.0,0.18345184]
["bitfinex","BTCUSD",1731127386553,0.001668,76394.0,76393.0,0.18345434]
["bitfinex","BTCUSD",1731127390681,0.001668,76394.0,76393.0,0.1830529]
["bitfinex","BTCUSD",1731127391117,0.001668,76394.0,76393.0,0.18345434]
["bitfinex","BTCUSD",1731127392429,0.001668,76394.0,76393.0,0.17122534]
["bitfinex","BTCUSD",1731127392901,0.001668,76394.0,76393.0,0.18346649]
["bitfinex","BTCUSD",1731127393108,0.001668,76394.0,76393.0,0.18306505]
["bitfinex","BTCUSD",1731127393715,0.001668,76394.0,76393.0,0.18346649]
["bitfinex","BTCUSD",1731127394807,0.001668,76394.0,76393.0,0.18306505]
["bitfinex","BTCUSD",1731127395258,0.001668,76394.0,76393.0,0.27085924]
["bitfinex","BTCUSD",1731127395504,0.001668,76394.0,76393.0,0.27347684]
["bitfinex","BTCUSD",1731127396156,0.001668,76394.0,76393.0,0.2730754]
["bitfinex","BTCUSD",1731127396405,0.001668,76394.0,76393.0,0.29306334]
["bitfinex","BTCUSD",1731127396616,0.001668,76394.0,76393.0,0.29044574]
["bitfinex","BTCUSD",1731127396825,0.001668,76394.0,76393.0,0.29004515]
["bitfinex","BTCUSD",1731127397248,0.001668,76394.0,76393.0,0.29044659]
["bitfinex","BTCUSD",1731127397462,0.001668,76394.0,76393.0,0.27085982]
["bitfinex","BTCUSD",1731127399967,0.001668,76394.0,76393.0,0.27045838]
["bitfinex","BTCUSD",1731127400207,0.001668,76394.0,76393.0,0.27085982]
["bitfinex","BTCUSD",1731127400443,0.001668,76394.0,76393.0,0.27347734]
["bitfinex","BTCUSD",1731127400869,0.001668,76394.0,76393.0,0.31987734]
["bitfinex","BTCUSD",1731127401080,0.001668,76394.0,76393.0,0.31725982]
["bitfinex","BTCUSD",1731127401738,0.001668,76394.0,76393.0,0.35631047]
["bitfinex","BTCUSD",1731127401940,0.001668,76394.0,76393.0,0.35590903]
["bitfinex","BTCUSD",1731127402354,0.001668,76394.0,76393.0,0.35631047]
["bitfinex","BTCUSD",1731127402584,0.001668,76394.0,76393.0,0.30501809]
["bitfinex","BTCUSD",1731127402798,0.001668,76394.0,76393.0,0.30461665]
["bitfinex","BTCUSD",1731127403222,0.001668,76394.0,76393.0,0.30501809]
["bitfinex","BTCUSD",1731127403648,0.001668,76394.0,76393.0,0.36373012]
["bitfinex","BTCUSD",1731127404352,0.001668,76394.0,76393.0,0.30501809]
["bitfinex","BTCUSD",1731127413726,0.001668,76394.0,76393.0,0.21762534]
["bitfinex","BTCUSD",1731127413925,0.001668,76394.0,76393.0,0.17122534]
["bitfinex","BTCUSD",1731127415484,0.001668,76394.0,76393.0,0.24954647]
["bitfinex","BTCUSD",1731127416159,0.001668,76394.0,76393.0,0.17122534]
["bitfinex","BTCUSD",1731127416371,0.001668,76394.0,76393.0,0.22997168]
["bitfinex","BTCUSD",1731127416599,0.001668,76394.0,76393.0,0.17122534]
["bitfinex","BTCUSD",1731127417244,0.001668,76394.0,76393.0,0.22997168]
["bitfinex","BTCUSD",1731127417732,0.001668,76394.0,76393.0,0.17122534]
["bitfinex","BTCUSD",1731127418696,0.001668,76394.0,76393.0,0.1708239]
["bitfinex","BTCUSD",1731127418928,0.001668,76394.0,76393.0,0.17122534]
["bitfinex","BTCUSD",1731127419902,0.001668,76394.0,76393.0,0.1708239]
["bitfinex","BTCUSD",1731127420322,0.001668,76394.0,76393.0,0.17122534]
["bitfinex","BTCUSD",1731127428261,0.001668,76394.0,76393.0,0.24956176]
["bitfinex","BTCUSD",1731127428699,0.001668,76394.0,76393.0,0.24956023]
["bitfinex","BTCUSD",1731127432387,0.001668,76394.0,76393.0,0.24956217]
["bitfinex","BTCUSD",1731127437261,0.001668,76394.0,76393.0,0.24956054]
["bitfinex","BTCUSD",1731127438374,0.001668,76394.0,76393.0,0.17122534]
["bitfinex","BTCUSD",1731127438606,0.001668,76394.0,76393.0,0.24956054]
["bitfinex","BTCUSD",1731127441096,0.001668,76394.0,76393.0,0.24955945]
["bitfinex","BTCUSD",1731127441558,0.001668,76394.0,76393.0,0.29915945]
["bitfinex","BTCUSD",1731127443581,0.001668,76394.0,76393.0,0.29916536]
["bitfinex","BTCUSD",1731127444315,0.001668,76394.0,76393.0,0.24956536]
["bitfinex","BTCUSD",1731127447379,0.001668,76394.0,76393.0,0.17122534]
["bitfinex","BTCUSD",1731127447600,0.001668,76394.0,76393.0,0.24957026]
["bitfinex","BTCUSD",1731127447857,0.001668,76394.0,76393.0,0.17122534]
["bitfinex","BTCUSD",1731127448912,0.001668,76394.0,76393.0,0.24957117]
["bitfinex","BTCUSD",1731127449324,0.001668,76394.0,76393.0,0.17122534]
["bitfinex","BTCUSD",1731127450855,0.001668,76394.0,76393.0,0.1708239]
["bitfinex","BTCUSD",1731127451069,0.001668,76394.0,76393.0,0.20198985]
["bitfinex","BTCUSD",1731127451520,0.001668,76394.0,76393.0,0.1428239]
["bitfinex","BTCUSD",1731127452445,0.001668,76394.0,76393.0,0.14322534]
["bitfinex","BTCUSD",1731127453335,0.001668,76394.0,76393.0,0.20198985]
["bitfinex","BTCUSD",1731127453993,0.001668,76394.0,76393.0,0.14322534]
["bitfinex","BTCUSD",1731127459492,0.001668,76394.0,76393.0,0.1428239]
["bitfinex","BTCUSD",1731127460213,0.001668,76394.0,76393.0,0.20159076]
["bitfinex","BTCUSD",1731127461058,0.001668,76394.0,76393.0,0.2019922]
["bitfinex","BTCUSD",1731127461491,0.001668,76394.0,76393.0,0.20159076]
["bitfinex","BTCUSD",1731127462778,0.001668,76394.0,76393.0,0.2019922]
["bitfinex","BTCUSD",1731127466270,0.001668,76394.0,76393.0,0.20159076]
["bitfinex","BTCUSD",1731127466477,0.001668,76394.0,76393.0,0.2019922]
["bitfinex","BTCUSD",1731127467550,0.001668,76394.0,76393.0,0.1428239]
["bitfinex","BTCUSD",1731127467781,0.001668,76394.0,76393.0,0.14322534]
["bitfinex","BTCUSD",1731127469086,0.001668,76394.0,76393.0,0.22158116]
["bitfinex","BTCUSD",1731127474461,0.001668,76394.0,76393.0,0.22158882]
["bitfinex","BTCUSD",1731127479391,0.001668,76394.0,76393.0,0.22160159]
["bitfinex","BTCUSD",1731127484303,0.001668,76394.0,76393.0,0.22160154]
["bitfinex","BTCUSD",1731127484425,0.001668,76394.0,76393.0,0.14322534]
["bitfinex","BTCUSD",1731127485297,0.001668,76394.0,76393.0,0.22160022]
["bitfinex","BTCUSD",1731127486566,0.001668,76394.0,76393.0,0.14322534]
["bitfinex","BTCUSD",1731127486778,0.001668,76394.0,76393.0,0.22159869]
["bitfinex","BTCUSD",1731127488129,0.001668,76394.0,76393.0,0.14322534]
["bitfinex","BTCUSD",1731127488563,0.001668,76394.0,76393.0,0.2215981]
["bitfinex","BTCUSD",1731127489292,0.001668,76394.0,76393.0,0.22159765]
["bitfinex","BTCUSD",1731127489509,0.001668,76394.0,76393.0,0.14322534]
["bitfinex","BTCUSD",1731127489941,0.001668,76394.0,76393.0,0.22119621]
["bitfinex","BTCUSD",1731127490572,0.001668,76394.0,76393.0,0.1428239]
["bitfinex","BTCUSD",1731127490803,0.001668,76394.0,76393.0,0.14322534]
["bitfinex","BTCUSD",1731127491019,0.001668,76394.0,76393.0,0.1428239]
["bitfinex","BTCUSD",1731127491433,0.001668,76394.0,76393.0,0.14322534]
["bitfinex","BTCUSD",1731127492282,0.001668,76394.0,76393.0,0.20198397]
["bitfinex","BTCUSD",1731127493127,0.001668,76394.0,76393.0,0.20620967]
["bitfinex","BTCUSD",1731127493541,0.001668,76394.0,76393.0,0.14745104]
["bitfinex","BTCUSD",1731127494373,0.001668,76394.0,76393.0,0.20620535]
["bitfinex","BTCUSD",1731127494799,0.001668,76394.0,76393.0,0.14745104]
["bitfinex","BTCUSD",1731127495223,0.001668,76394.0,76393.0,0.20620621]
["bitfinex","BTCUSD",1731127495670,0.001668,76394.0,76393.0,0.14745104]
["bitfinex","BTCUSD",1731127502400,0.001668,76394.0,76393.0,0.22578776]
["bitfinex","BTCUSD",1731127506983,0.001668,76394.0,76393.0,0.22583317]
["bitfinex","BTCUSD",1731127508185,0.001668,76394.0,76393.0,0.14745104]
["bitfinex","BTCUSD",1731127515204,0.001668,76394.0,76393.0,0.19275104]
["bitfinex","BTCUSD",1731127519834,0.001668,76394.0,76393.0,0.14745104]
["bitfinex","BTCUSD",1731127520624,0.001668,76394.0,76393.0,0.24543329]
["bitfinex","BTCUSD",1731127521433,0.001668,76394.0,76393.0,0.24543692]
["bitfinex","BTCUSD",1731127524166,0.001668,76394.0,76393.0,0.14745104]
["bitfinex","BTCUSD",1731127524577,0.001668,76394.0,76393.0,0.22584761]
["bitfinex","BTCUSD",1731127524893,0.001668,76394.0,76393.0,0.14745104]
["bitfinex","BTCUSD",1731127526111,0.001668,76394.0,76393.0,0.22583816]
["bitfinex","BTCUSD",1731127526931,0.001668,76394.0,76393.0,0.14745104]
["bitfinex","BTCUSD",1731127527134,0.001668,76394.0,76393.0,0.22583855]
["bitfinex","BTCUSD",1731127527444,0.001668,76394.0,76393.0,0.14745104]
["bitfinex","BTCUSD",1731127532990,0.001668,76394.0,76393.0,0.15485364]
["bitfinex","BTCUSD",1731127535301,0.001668,76394.0,76393.0,0.2808368]
["bitfinex","BTCUSD",1731127535769,0.001668,76394.0,76393.0,0.18285364]
["bitfinex","BTCUSD",1731127536394,0.001668,76394.0,76393.0,0.28083385]
["bitfinex","BTCUSD",1731127537500,0.001668,76394.0,76393.0,0.27505761]
["bitfinex","BTCUSD",1731127539524,0.001668,76394.0,76393.0,0.16728823]
["bitfinex","BTCUSD",1731127539742,0.001668,76394.0,76393.0,0.17707407]
["bitfinex","BTCUSD",1731127539949,0.001668,76394.0,76393.0,0.27505224]
["bitfinex","BTCUSD",1731127547651,0.001668,76394.0,76393.0,0.17707407]
["bitfinex","BTCUSD",1731127560147,0.001668,76394.0,76393.0,0.26446682]
["bitfinex","BTCUSD",1731127564490,0.001668,76394.0,76393.0,0.50815763]
["bitfinex","BTCUSD",1731127564649,0.001668,76394.0,76393.0,0.50550111]
["bitfinex","BTCUSD",1731127566541,0.001668,76394.0,76393.0,0.38796682]
["bitfinex","BTCUSD",1731127574004,0.001668,76394.0,76393.0,0.30057407]
["bitfinex","BTCUSD",1731127574227,0.001668,76394.0,76393.0,0.38796682]
["bitfinex","BTCUSD",1731127583782,0.001668,76394.0,76393.0,1.06876682]
["bitfinex","BTCUSD",1731127588732,0.001668,76394.0,76393.0,1.18626196]
["bitfinex","BTCUSD",1731127593916,0.001668,76394.0,76393.0,1.02126921]
["bitfinex","BTCUSD",1731127594116,0.001668,76394.0,76393.0,1.10866196]
["bitfinex","BTCUSD",1731127596445,0.001668,76394.0,76393.0,0.99116682]
["bitfinex","BTCUSD",1731127599204,0.001668,76394.0,76393.0,0.90377407]
["bitfinex","BTCUSD",1731127599652,0.001668,76394.0,76393.0,0.99116682]
["bitfinex","BTCUSD",1731127600303,0.001668,76394.0,76393.0,0.94526682]
["bitfinex","BTCUSD",1731127603831,0.001668,76394.0,76393.0,0.85787407]
["bitfinex","BTCUSD",1731127607510,0.001668,76394.0,76393.0,0.17707407]
["bitfinex","BTCUSD",1731127609953,0.001668,76394.0,76393.0,0.29464846]
["bitfinex","BTCUSD",1731127611665,0.001668,76394.0,76393.0,0.29465462]
["bitfinex","BTCUSD",1731127612532,0.001668,76394.0,76393.0,0.17707407]
["bitfinex","BTCUSD",1731127612722,0.001668,76394.0,76393.0,0.26446682]
["bitfinex","BTCUSD",1731127617033,0.001668,76394.0,76393.0,0.17707407]
["bitfinex","BTCUSD",1731127636976,0.001668,76394.0,76393.0,0.17667263]
["bitfinex","BTCUSD",1731127637197,0.001668,76394.0,76393.0,0.17707407]
["bitfinex","BTCUSD",1731127642158,0.001668,76394.0,76393.0,0.22427407]
["bitfinex","BTCUSD",1731127642781,0.001668,76394.0,76393.0,0.34175832]
["bitfinex","BTCUSD",1731127642987,0.001668,76394.0,76393.0,0.22427407]
["bitfinex","BTCUSD",1731127644314,0.001668,76394.0,76393.0,0.34138951]
["bitfinex","BTCUSD",1731127644539,0.001668,76394.0,76393.0,0.34179095]
["bitfinex","BTCUSD",1731127645180,0.001668,76394.0,76393.0,0.29459095]
["bitfinex","BTCUSD",1731127648943,0.001668,76394.0,76393.0,0.17707407]
["bitfinex","BTCUSD",1731127649147,0.001668,76394.0,76393.0,0.29462539]
["bitfinex","BTCUSD",1731127649593,0.001668,76394.0,76393.0,0.17707407]
["bitfinex","BTCUSD",1731127651906,0.001668,76394.0,76393.0,0.15407407]
["bitfinex","BTCUSD",1731127652121,0.001668,76394.0,76393.0,0.27163679]
["bitfinex","BTCUSD",1731127652766,0.001668,76394.0,76393.0,0.15407407]
["bitfinex","BTCUSD",1731127652987,0.001668,76394.0,76393.0,0.15367263]
["bitfinex","BTCUSD",1731127653201,0.001668,76394.0,76393.0,0.15407407]
["bitfinex","BTCUSD",1731127655356,0.001668,76394.0,76393.0,0.24146682]
["bitfinex","BTCUSD",1731127659309,0.001668,76394.0,76393.0,0.35901093]
["bitfinex","BTCUSD",1731127660811,0.001668,76394.0,76393.0,0.24146682]
["bitfinex","BTCUSD",1731127661465,0.001668,76394.0,76393.0,0.35901352]
["bitfinex","BTCUSD",1731127662416,0.001668,76394.0,76393.0,0.24146682]
["bitfinex","BTCUSD",1731127663092,0.001668,76394.0,76393.0,0.35901302]
["bitfinex","BTCUSD",1731127673206,0.001668,76394.0,76393.0,0.35478732]
["bitfinex","BTCUSD",1731127674492,0.001668,76394.0,76393.0,0.23724112]
["bitfinex","BTCUSD",1731127674992,0.001668,76394.0,76393.0,0.23224112]
["bitfinex","BTCUSD",1731127675430,0.001668,76394.0,76393.0,0.34978732]
["bitfinex","BTCUSD",1731127675692,0.001668,76394.0,76393.0,0.35478732]
["bitfinex","BTCUSD",1731127676124,0.001668,76394.0,76393.0,0.23724112]
["bitfinex","BTCUSD",1731127676546,0.001668,76394.0,76393.0,0.35478732]
["bitfinex","BTCUSD",1731127678316,0.001668,76394.0,76393.0,0.34978732]
["bitfinex","BTCUSD",1731127680368,0.001668,76394.0,76393.0,0.26239457]
["bitfinex","BTCUSD",1731127680857,0.001668,76394.0,76393.0,0.26739457]
["bitfinex","BTCUSD",1731127681432,0.001668,76394.0,76393.0,0.26239457]
["bitfinex","BTCUSD",1731127681870,0.001668,76394.0,76393.0,0.26739457]
["bitfinex","BTCUSD",1731127682299,0.001668,76394.0,76393.0,0.26239457]
["bitfinex","BTCUSD",1731127683454,0.001668,76394.0,76393.0,0.26739457]
["bitfinex","BTCUSD",1731127683870,0.001668,76394.0,76393.0,0.26239457]
["bitfinex","BTCUSD",1731127684514,0.001668,76394.0,76393.0,0.26739457]
["bitfinex","BTCUSD",1731127687048,0.001668,76394.0,76393.0,0.26742737]
["bitfinex","BTCUSD",1731127694523,0.001668,76394.0,76393.0,0.35482012]
["bitfinex","BTCUSD",1731127695317,0.001668,76394.0,76393.0,0.40452012]
["bitfinex","BTCUSD",1731127695973,0.001668,76394.0,76393.0,0.40452937]
["bitfinex","BTCUSD",1731127696795,0.001668,76394.0,76393.0,0.28694112]
["bitfinex","BTCUSD",1731127698059,0.001668,76394.0,76393.0,0.31713726]
["bitfinex","BTCUSD",1731127698266,0.001668,76394.0,76393.0,0.40453001]
["bitfinex","BTCUSD",1731127701841,0.001668,76394.0,76393.0,0.40453113]
["bitfinex","BTCUSD",1731127711009,0.001668,76394.0,76393.0,0.42753113]
["bitfinex","BTCUSD",1731127711504,0.001668,76394.0,76393.0,0.42752913]
["bitfinex","BTCUSD",1731127712213,0.001668,76394.0,76393.0,0.30994112]
["bitfinex","BTCUSD",1731127717496,0.001668,76394.0,76393.0,0.30831476]
["bitfinex","BTCUSD",1731127719717,0.001668,76394.0,76393.0,0.29852892]
["bitfinex","BTCUSD",1731127719925,0.001668,76394.0,76393.0,0.30778878]
["bitfinex","BTCUSD",1731127728686,0.001668,76394.0,76393.0,0.22039603]
["bitfinex","BTCUSD",1731127728906,0.001668,76394.0,76393.0,0.30778878]
["bitfinex","BTCUSD",1731127729336,0.001668,76394.0,76393.0,0.22039603]
["bitfinex","BTCUSD",1731127729992,0.001668,76394.0,76393.0,0.30778878]
["bitfinex","BTCUSD",1731127732679,0.001668,76394.0,76393.0,0.22039603]
["bitfinex","BTCUSD",1731127733113,0.001668,76394.0,76393.0,0.30778878]
["bitfinex","BTCUSD",1731127735970,0.001668,76394.0,76393.0,0.22039603]
["bitfinex","BTCUSD",1731127740504,0.001668,76394.0,76393.0,0.17069603]
["bitfinex","BTCUSD",1731127745901,0.001668,76394.0,76393.0,0.25808878]
["bitfinex","BTCUSD",1731127749291,0.001668,76394.0,76393.0,0.25768734]
["bitfinex","BTCUSD",1731127749505,0.001668,76394.0,76393.0,0.25808878]
["bitfinex","BTCUSD",1731127758654,0.001668,76394.0,76393.0,0.34548153]
["bitfinex","BTCUSD",1731127758874,0.001668,76394.0,76393.0,0.17069603]
["bitfinex","BTCUSD",1731127759091,0.001668,76394.0,76393.0,0.39449918]
["bitfinex","BTCUSD",1731127759297,0.001668,76394.0,76393.0,0.39188153]
["bitfinex","BTCUSD",1731127759524,0.001668,76394.0,76393.0,0.21709603]
["bitfinex","BTCUSD",1731127759735,0.001668,76394.0,76393.0,0.39188153]
["bitfinex","BTCUSD",1731127761569,0.001668,76394.0,76393.0,0.21709603]
["bitfinex","BTCUSD",1731127761820,0.001668,76394.0,76393.0,0.39188153]
["bitfinex","BTCUSD",1731127765414,0.001668,76394.0,76393.0,0.21709603]
["bitfinex","BTCUSD",1731127765624,0.001668,76394.0,76393.0,0.25808878]
["bitfinex","BTCUSD",1731127766322,0.001668,76394.0,76393.0,0.34548153]
["bitfinex","BTCUSD",1731127767427,0.001668,76394.0,76393.0,1.02628153]
["bitfinex","BTCUSD",1731127770425,0.001668,76394.0,76393.0,1.19984443]
["bitfinex","BTCUSD",1731127771048,0.001668,76394.0,76393.0,1.02628153]
["bitfinex","BTCUSD",1731127771266,0.001668,76394.0,76393.0,1.19984443]
["bitfinex","BTCUSD",1731127773487,0.001668,76394.0,76393.0,1.19987138]
["bitfinex","BTCUSD",1731127778494,0.001668,76394.0,76393.0,0.85149603]
["bitfinex","BTCUSD",1731127778698,0.001668,76394.0,76393.0,0.93888878]
["bitfinex","BTCUSD",1731127779360,0.001668,76394.0,76393.0,0.25808878]
["bitfinex","BTCUSD",1731127795595,0.001668,76394.0,76393.0,0.17069603]
["bitfinex","BTCUSD",1731127795810,0.001668,76394.0,76393.0,0.25808878]
["bitfinex","BTCUSD",1731127800052,0.00159906,76394.0,76393.0,0.25808878]
["bitfinex","BTCUSD",1731127807810,0.00159906,76394.0,76393.0,0.17069603]
["bitfinex","BTCUSD",1731127808021,0.00159906,76394.0,76393.0,0.25808878]
["bitfinex","BTCUSD",1731127808820,0.00159906,76394.0,76393.0,0.17069603]
["bitfinex","BTCUSD",1731127809035,0.00159906,76394.0,76393.0,0.25808878]
["bitfinex","BTCUSD",1731127812109,0.00159906,76394.0,76393.0,0.34548153]
["bitfinex","BTCUSD",1731127812290,0.00159906,76394.0,76393.0,0.39318153]
["bitfinex","BTCUSD",1731127812489,0.00159906,76394.0,76393.0,0.21839603]
["bitfinex","BTCUSD",1731127812705,0.00159906,76394.0,76393.0,0.39401553]
["bitfinex","BTCUSD",1731127820626,0.00159906,76394.0,76393.0,0.25892278]
["bitfinex","BTCUSD",1731127827055,0.00159906,76394.0,76393.0,0.17153003]
["bitfinex","BTCUSD",1731127827258,0.00159906,76394.0,76393.0,0.25892278]
["bitfinex","BTCUSD",1731127829453,0.00159906,76394.0,76393.0,0.26147772]
["bitfinex","BTCUSD",1731127830291,0.00159906,76394.0,76393.0,0.25647772]
["bitfinex","BTCUSD",1731127830709,0.00159906,76394.0,76393.0,0.26147772]
["bitfinex","BTCUSD",1731127831955,0.00159906,76394.0,76393.0,0.25647772]
["bitfinex","BTCUSD",1731127837661,0.00159906,76394.0,76393.0,0.14568353]
["bitfinex","BTCUSD",1731127837887,0.00159906,76394.0,76393.0,0.23347772]
["bitfinex","BTCUSD",1731127841022,0.00085062,76394.0,76393.0,0.23307628]
["bitfinex","BTCUSD",1731127841202,0.00085062,76394.0,76393.0,0.23347772]
["bitfinex","BTCUSD",1731127842432,0.00085062,76394.0,76393.0,0.35107028]
["bitfinex","BTCUSD",1731127845228,0.00085062,76394.0,76393.0,0.26327609]
["bitfinex","BTCUSD",1731127845442,0.04735062,76394.0,76393.0,0.26327609]
["bitfinex","BTCUSD",1731127846129,0.04735062,76394.0,76393.0,0.14568353]
["bitfinex","BTCUSD",1731127846571,0.04735062,76394.0,76393.0,0.14608497]
["bitfinex","BTCUSD",1731127848403,0.12615062,76394.0,76393.0,0.23347772]
["bitfinex","BTCUSD",1731127849101,0.12615062,76394.0,76393.0,0.23307628]
["bitfinex","BTCUSD",1731127849637,0.12615062,76394.0,76393.0,0.14568353]
["bitfinex","BTCUSD",1731127849846,0.12615062,76394.0,76393.0,0.0126488]
["bitfinex","BTCUSD",1731127850499,0.12615062,76394.0,76393.0,0.07143781]
["bitfinex","BTCUSD",1731127850938,0.12615062,76394.0,76393.0,0.07223152]
["bitfinex","BTCUSD",1731127851460,0.12615062,76394.0,76393.0,0.01344251]
["bitfinex","BTCUSD",1731127852182,0.12615062,76394.0,76393.0,0.0126488]
["bitfinex","BTCUSD",1731127854240,0.13841153,76394.0,76393.0,0.0126488]
["bitfinex","BTCUSD",1731127854867,0.13841153,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127855294,0.15803114,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127855891,0.13841153,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127858522,0.12615062,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127859314,0.12290462,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127860646,0.13512737,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127861055,0.13672593,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127861277,0.14093222,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127861694,0.12870947,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127861918,0.14093071,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127863040,0.15093071,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127864626,0.13870947,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127864846,0.15093071,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127865078,0.13870947,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127865796,0.15091042,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127866020,0.13870947,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127866244,0.15091042,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127866465,0.13870947,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127869561,0.15090831,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127869772,0.13870947,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127870009,0.15090831,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127870226,0.17893302,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127870663,0.18060102,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127871097,0.15257631,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127872196,0.14037747,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127872413,0.15258575,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127872878,0.28482677,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127873312,0.28482677,76394.0,76393.0,0.01293789]
["bitfinex","BTCUSD",1731127873547,0.28482677,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127873763,0.28482677,76394.0,76393.0,0.01293789]
["bitfinex","BTCUSD",1731127873984,0.28482677,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127874212,0.28482677,76394.0,76393.0,0.01360797]
["bitfinex","BTCUSD",1731127874435,0.39175276,76394.0,76393.0,0.01360797]
["bitfinex","BTCUSD",1731127874879,0.30436001,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127875088,0.39175276,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127875302,0.39180937,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127877744,0.43518491,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127878899,0.39180937,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127881859,0.36001124,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127882092,0.39185729,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127882269,0.49185729,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127884129,0.40446454,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127884334,0.45858667,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127886194,0.40446454,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127886547,0.37261849,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127886758,0.40446925,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127888881,0.37261849,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127889105,0.40448188,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127892461,0.40449595,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127892676,0.40449556,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127895766,0.46443117,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127895979,0.56738085,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127896235,0.52828315,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127896445,0.67277298,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127897316,0.75096839,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127898409,0.67277298,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127899509,0.77051724,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127901006,0.7707513,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127901442,0.85814405,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127902697,0.85809717,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127904521,0.85810189,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127905566,0.76019205,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127906189,0.72836223,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127906418,0.76018745,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127906841,0.85810574,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127907279,0.76018745,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127908968,0.85810914,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127910904,0.858114,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127912668,0.76020023,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127912883,0.79767866,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127913197,0.76585344,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127913289,0.79767817,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127913518,0.76585344,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127913749,0.79767833,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731127914502,0.79767833,76394.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127914503,0.01420629,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127914728,0.27987076,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127914951,0.27987076,76380.0,76379.0,0.01896063]
["bitfinex","BTCUSD",1731127915159,0.27987076,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127915608,0.27987076,76380.0,76379.0,0.01896181]
["bitfinex","BTCUSD",1731127915821,0.2782722,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127916008,0.04603118,76380.0,76379.0,0.01896181]
["bitfinex","BTCUSD",1731127916218,0.04603118,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127916432,0.04762974,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127917488,0.09046876,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127918558,0.22217108,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127920906,0.09046876,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127921274,0.04603118,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127922096,0.02644663,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127922933,0.02645181,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127925591,0.02645181,76380.0,76379.0,0.045834]
["bitfinex","BTCUSD",1731127926061,0.02645181,76380.0,76379.0,0.06403067]
["bitfinex","BTCUSD",1731127929371,0.01420629,76380.0,76379.0,0.06403067]
["bitfinex","BTCUSD",1731127929625,0.02646403,76380.0,76379.0,0.06403067]
["bitfinex","BTCUSD",1731127933460,0.01646403,76380.0,76379.0,0.06403067]
["bitfinex","BTCUSD",1731127933684,0.01225774,76380.0,76379.0,0.14043067]
["bitfinex","BTCUSD",1731127933903,0.01646403,76380.0,76379.0,0.14043067]
["bitfinex","BTCUSD",1731127940846,0.01225774,76380.0,76379.0,0.14043067]
["bitfinex","BTCUSD",1731127941207,0.01646403,76380.0,76379.0,0.14043067]
["bitfinex","BTCUSD",1731127941856,0.01225774,76380.0,76379.0,0.14043067]
["bitfinex","BTCUSD",1731127942059,0.01225774,76380.0,76379.0,0.045834]
["bitfinex","BTCUSD",1731127942267,0.01225774,76380.0,76379.0,0.06451255]
["bitfinex","BTCUSD",1731127943164,0.02755857,76380.0,76379.0,0.06451255]
["bitfinex","BTCUSD",1731127944152,0.02755857,76380.0,76379.0,0.01951255]
["bitfinex","BTCUSD",1731127944345,0.0122522,76380.0,76379.0,0.01951255]
["bitfinex","BTCUSD",1731127944982,0.09964495,76380.0,76379.0,0.01951255]
["bitfinex","BTCUSD",1731127945943,0.09964495,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127946622,0.09964572,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127947026,0.12814206,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127948066,0.11588909,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127949493,0.12814272,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127950514,0.13314272,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127950713,0.13474128,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127950829,0.14234901,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127951470,0.18543376,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127952360,0.17318013,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127957726,0.17477869,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127957924,0.18703524,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127958145,0.09964249,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127958346,0.18703504,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127962106,0.30701971,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127962312,0.31927456,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127965062,0.35848404,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127965290,0.31927456,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127966568,0.45848404,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127968564,0.40701971,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127968765,0.41927084,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127971573,0.45847802,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127972154,0.45847765,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127972357,0.44622689,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127972562,0.45847781,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127975666,0.45847927,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127976095,0.48147927,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127976364,0.58697189,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127976576,0.88226268,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127976989,0.73757921,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127977202,0.79484047,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127977410,0.71645268,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127977659,0.79484047,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127978952,0.88223322,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127979171,0.84466561,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127980880,0.84460727,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127981093,0.94255249,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127981572,0.75551461,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127981799,0.83235489,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127981999,0.84459801,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127983750,0.92292861,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127984755,0.88210843,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127984973,0.92290681,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127985821,0.88210843,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127988440,0.9425131,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127988863,0.84456788,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127990103,0.66978238,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127990303,0.84456788,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127990718,0.94243773,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127991817,0.84456427,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127992975,0.83232828,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127994238,0.65754278,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127994545,0.83232828,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127995427,0.85392936,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127999365,0.76653661,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731127999965,0.76640436,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128002194,0.62191436,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128002400,0.63983795,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128003906,0.7664266,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128004176,0.84472613,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128004973,0.93211888,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128006330,0.75733338,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128006556,0.84472613,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128007862,0.7664266,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128009170,0.7173266,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128009811,0.71737296,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128013408,0.81527417,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128014306,0.70637783,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128014506,0.70637783,76380.0,76379.0,0.049334]
["bitfinex","BTCUSD",1731128014634,0.70645641,76380.0,76379.0,0.049334]
["bitfinex","BTCUSD",1731128015066,0.61906366,76380.0,76379.0,0.049334]
["bitfinex","BTCUSD",1731128015238,0.70645641,76380.0,76379.0,0.049334]
["bitfinex","BTCUSD",1731128015462,0.70645641,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128016300,0.60852347,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128017566,0.7064873,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128017785,0.78444809,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128017985,0.76485649,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128018383,0.68648426,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128019504,0.34269006,76380.0,76379.0,0.133334]
["bitfinex","BTCUSD",1731128019730,0.09648462,76380.0,76379.0,0.133334]
["bitfinex","BTCUSD",1731128019916,0.09648462,76380.0,76379.0,0.14810622]
["bitfinex","BTCUSD",1731128020120,0.05729104,76380.0,76379.0,0.133334]
["bitfinex","BTCUSD",1731128020439,0.09648462,76380.0,76379.0,0.14810711]
["bitfinex","BTCUSD",1731128020858,0.05729104,76380.0,76379.0,0.14810711]
["bitfinex","BTCUSD",1731128021536,0.09648462,76380.0,76379.0,0.14810711]
["bitfinex","BTCUSD",1731128021735,0.24468379,76380.0,76379.0,0.14810711]
["bitfinex","BTCUSD",1731128022166,0.24468379,76380.0,76379.0,0.133334]
["bitfinex","BTCUSD",1731128022497,0.24468379,76380.0,76379.0,0.14646565]
["bitfinex","BTCUSD",1731128030435,0.05729104,76380.0,76379.0,0.14646565]
["bitfinex","BTCUSD",1731128030653,0.24468379,76380.0,76379.0,0.133334]
["bitfinex","BTCUSD",1731128031070,0.24468379,76380.0,76379.0,0.14645779]
["bitfinex","BTCUSD",1731128032466,0.24468379,76380.0,76379.0,0.06385779]
["bitfinex","BTCUSD",1731128032911,0.24468379,76380.0,76379.0,0.050734]
["bitfinex","BTCUSD",1731128033068,0.24468379,76380.0,76379.0,0.06385779]
["bitfinex","BTCUSD",1731128038941,0.41013895,76380.0,76379.0,0.06385779]
["bitfinex","BTCUSD",1731128039147,0.41013895,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128040130,0.37692481,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128040543,0.46591612,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128040757,0.52807519,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128040983,0.48891612,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128042614,0.40152337,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128043545,0.47705914,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128045531,0.51623672,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128045982,0.47705914,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128046862,0.40152337,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128048121,0.44070832,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128051223,0.40152337,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128052924,0.44071622,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128053136,0.44071624,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128053473,0.49076883,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128053655,0.45157596,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128055282,0.51035339,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128057126,0.5103749,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128058220,0.45157596,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128058548,0.51038612,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128058941,0.45157596,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128059150,0.59629615,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128059423,0.45157596,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128059618,0.59630329,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128060266,0.67470187,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128060482,0.59630329,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128061809,0.67470187,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128062021,0.67475479,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128063957,0.53730945,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128064171,0.6247022,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128066841,0.6246767,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128067056,0.66552474,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128067964,0.6246767,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128068438,0.71003658,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128069089,0.79742933,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128069531,0.8382771,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128070916,0.66552447,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128071137,0.4603291,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128071804,0.46032992,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128073608,0.43573136,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128073821,0.37692481,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128074941,0.43573136,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128075233,0.43732992,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128077692,0.37852337,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128077908,0.43573136,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128079692,0.37692481,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128080197,0.4357468,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128080825,0.43574884,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128081245,0.37692481,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128081454,0.43574934,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128081877,0.37692481,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128082516,0.43575249,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128082723,0.37692481,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128082937,0.43575312,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128083160,0.52169571,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128083585,0.37692481,76380.0,76379.0,0.049634]
["bitfinex","BTCUSD",1731128084263,0.37692481,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128084712,0.52170295,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128085152,0.37692481,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128085409,0.52170888,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128085832,0.52170998,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128086339,0.52171317,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128087610,0.43575854,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128088071,0.52170908,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128088508,0.43575889,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128088726,0.52170764,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128091264,0.4357565,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128091393,0.52170077,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128092702,0.37692481,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128093145,0.43575535,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128093589,0.37692481,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128094750,0.37852337,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128094951,0.52329767,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128095377,0.37852337,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128096261,0.52329665,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128096904,0.37852337,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128100107,0.5232984,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128100745,0.37852337,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128101839,0.43735388,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128102043,0.37852337,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128104216,0.29113062,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128104457,0.37852337,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128105986,0.37692481,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128106425,0.52171308,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128107515,0.37692481,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128107721,0.52171645,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128108129,0.52332766,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128109918,0.60178247,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128110142,0.52332766,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128110333,0.60178247,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128110555,0.52332766,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128110773,0.60178247,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128113242,0.52332766,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128113461,0.60178247,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128114072,0.60183683,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128115713,0.5642413,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128116183,0.60184386,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128116403,0.52336292,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128119043,0.52338564,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128123993,0.52337853,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128126361,0.56425593,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128126804,0.47686318,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128127217,0.56425593,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128127630,0.51257368,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128127853,0.3021462,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128128751,0.24468379,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128128967,0.2354775,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128129586,0.31396182,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128130308,0.45882057,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128132086,0.2354775,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128132324,0.23707606,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128137113,0.2354775,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128141918,0.23707606,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128142059,0.2617043,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128142438,0.23707606,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128145912,0.38187776,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128146953,0.23707606,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128147156,0.2354775,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128147357,0.38027877,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128147735,0.2354775,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128148001,0.38027771,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128149594,0.2354775,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128150200,0.29431733,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128150541,0.2354775,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128151826,0.38027461,76380.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128152036,0.38027461,76380.0,76379.0,0.047134]
["bitfinex","BTCUSD",1731128152037,0.14308475,76380.0,76379.0,0.047134]
["bitfinex","BTCUSD",1731128152456,0.03922666,76380.0,76379.0,0.06454005]
["bitfinex","BTCUSD",1731128152660,0.03922666,76380.0,76379.0,0.047134]
["bitfinex","BTCUSD",1731128153662,0.04422359,76382.0,76379.0,0.047134]
["bitfinex","BTCUSD",1731128154185,0.1,76384.0,76379.0,0.047134]
["bitfinex","BTCUSD",1731128154389,0.1,76384.0,76381.0,0.0463]
["bitfinex","BTCUSD",1731128154818,0.1,76384.0,76382.0,0.02088912]
["bitfinex","BTCUSD",1731128155286,0.01,76386.0,76382.0,0.02088912]
["bitfinex","BTCUSD",1731128155511,0.005,76386.0,76382.0,0.02088912]
["bitfinex","BTCUSD",1731128155714,0.005,76386.0,76381.0,0.0463]
["bitfinex","BTCUSD",1731128156117,0.01,76386.0,76381.0,0.0463]
["bitfinex","BTCUSD",1731128156439,0.005,76386.0,76381.0,0.0463]
["bitfinex","BTCUSD",1731128157749,0.1,76388.0,76381.0,0.0463]
["bitfinex","BTCUSD",1731128158181,0.14240523,76388.0,76381.0,0.0463]
["bitfinex","BTCUSD",1731128158368,0.005,76386.0,76381.0,0.0463]
["bitfinex","BTCUSD",1731128158593,0.01,76386.0,76381.0,0.0463]
["bitfinex","BTCUSD",1731128158833,0.08739275,76385.0,76381.0,0.0463]
["bitfinex","BTCUSD",1731128164482,0.08739275,76382.0,76381.0,0.0463]
["bitfinex","BTCUSD",1731128166626,0.04240523,76388.0,76381.0,0.0463]
["bitfinex","BTCUSD",1731128166840,0.18739275,76387.0,76381.0,0.04709371]
["bitfinex","BTCUSD",1731128167489,0.18739275,76387.0,76382.0,0.00079371]
["bitfinex","BTCUSD",1731128167774,0.1,76387.0,76382.0,0.05019371]
["bitfinex","BTCUSD",1731128168003,0.08739275,76387.0,76382.0,0.05019371]
["bitfinex","BTCUSD",1731128168227,0.08739275,76387.0,76384.0,0.0494]
["bitfinex","BTCUSD",1731128170479,0.08739275,76387.0,76384.0,0.05019371]
["bitfinex","BTCUSD",1731128172958,0.08739275,76387.0,76386.0,0.12889371]
["bitfinex","BTCUSD",1731128173165,0.08739275,76387.0,76386.0,0.14976845]
["bitfinex","BTCUSD",1731128176295,0.26632698,76392.0,76391.0,0.00079371]
["bitfinex","BTCUSD",1731128176737,0.26632698,76392.0,76391.0,0.02165914]
["bitfinex","BTCUSD",1731128176961,0.26632698,76392.0,76391.0,0.00079371]
["bitfinex","BTCUSD",1731128177413,0.26632698,76392.0,76391.0,0.02163271]
["bitfinex","BTCUSD",1731128177637,0.26632698,76392.0,76391.0,0.00079371]
["bitfinex","BTCUSD",1731128177844,0.26632698,76392.0,76391.0,0.01815954]
["bitfinex","BTCUSD",1731128178050,0.26632698,76392.0,76391.0,0.00079371]
["bitfinex","BTCUSD",1731128178316,0.26632698,76392.0,76391.0,0.01814733]
["bitfinex","BTCUSD",1731128178562,0.26632698,76392.0,76391.0,0.00079371]
["bitfinex","BTCUSD",1731128178750,0.26632698,76392.0,76391.0,0.01814733]
["bitfinex","BTCUSD",1731128180511,0.26632698,76392.0,76391.0,0.00079371]
["bitfinex","BTCUSD",1731128181196,0.17893423,76392.0,76391.0,0.00079371]
["bitfinex","BTCUSD",1731128182765,0.26632698,76392.0,76391.0,0.00079371]
["bitfinex","BTCUSD",1731128194542,0.26792554,76392.0,76391.0,0.00079371]
["bitfinex","BTCUSD",1731128194751,0.26632698,76392.0,76391.0,0.00079371]
["bitfinex","BTCUSD",1731128195183,0.26632698,76392.0,76389.0,0.00079371]
["bitfinex","BTCUSD",1731128195184,0.005,76390.0,76389.0,0.00079371]
["bitfinex","BTCUSD",1731128195412,0.14069275,76390.0,76389.0,0.00079371]
["bitfinex","BTCUSD",1731128195628,0.005,76387.0,76386.0,0.00162771]
["bitfinex","BTCUSD",1731128202602,0.005,76388.0,76387.0,0.00079371]
["bitfinex","BTCUSD",1731128205395,0.005,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128206154,0.010238,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128206760,0.01183656,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128207006,0.010238,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128210369,0.09763075,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128224485,0.09239275,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128230340,0.13739275,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128230512,0.23739275,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128230747,0.23899131,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128231762,0.23739275,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128232731,0.23899131,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128234565,0.27820412,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128234775,0.27660556,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128234977,0.27662381,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128235673,0.27662381,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128235674,0.83725761,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128235874,0.93533526,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128236145,0.83725761,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128239977,0.8372192,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128241013,0.6624337,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128241214,0.5718317,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128241438,0.75728396,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128243385,0.84467671,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128243602,0.75728396,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128244039,0.86300767,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128245124,0.86296225,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128246297,0.950355,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128247261,0.84463129,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128247457,0.75723854,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128248263,0.65919164,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128248890,0.65916406,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128250420,0.65916245,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128250635,0.61827552,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128254450,0.69668167,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128258191,0.79437957,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128259439,0.69668167,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128259840,0.61827552,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128260423,0.69668167,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128260837,0.69662118,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128261849,0.6182262,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128263206,0.69662118,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128263867,0.86821924,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128265677,0.90905672,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128265894,0.78082649,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128266505,0.82166498,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128270862,0.90905773,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128271078,0.90905641,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128275864,0.83066189,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128276970,0.80435504,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128277434,0.71696229,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128277657,0.61896914,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128279162,0.66576914,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128280725,0.66895658,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128281396,0.66909686,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128282066,0.58170411,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128285218,0.58174848,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128288511,0.53494848,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128302703,0.56205745,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128303894,0.53494848,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128305008,0.62234123,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128305221,0.53494848,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128305428,0.62234123,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128305673,0.62232101,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128305864,0.7276933,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128308314,0.84542995,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128308525,0.7276933,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128309963,0.8066933,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128311028,0.80509474,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128311618,0.70132101,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128311967,0.44753551,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128312147,0.62232101,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128312297,0.74002796,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128313120,0.75229287,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128315026,0.66490012,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128315720,0.66484441,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128315906,0.6648429,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128317460,0.66324434,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128317669,0.68818134,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128317896,0.57048918,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128318571,0.54555218,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128318793,0.66324434,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128318999,0.54714664,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128320815,0.54714722,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128321020,0.54554866,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128321670,0.66323795,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128322337,0.54554866,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128322543,0.66323795,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128323309,0.54714722,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128323740,0.53488382,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128323941,0.54714623,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128325554,0.54713739,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128327160,0.55213739,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128327385,0.54713739,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128329377,0.64519923,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128330657,0.64519325,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128332168,0.64359469,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128332580,0.64519325,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128332791,0.54713141,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128334243,0.54713039,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128334645,0.55213039,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128334806,0.54713039,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128335666,0.58473012,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128335977,0.5062919,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128336636,0.50629148,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128342538,0.07607685,76388.0,76387.0,0.000834]
["bitfinex","BTCUSD",1731128342776,0.01225499,76388.0,76387.0,0.00162771]
["bitfinex","BTCUSD",1731128343005,0.01225499,76388.0,76387.0,0.06889774]
["bitfinex","BTCUSD",1731128344134,0.09239275,76389.0,76388.0,0.00079371]
["bitfinex","BTCUSD",1731128344349,0.20464281,76389.0,76388.0,0.00079371]
["bitfinex","BTCUSD",1731128344583,0.20464281,76389.0,76388.0,0.01856313]
["bitfinex","BTCUSD",1731128347450,0.20463458,76389.0,76388.0,0.01856313]
["bitfinex","BTCUSD",1731128350738,0.20463058,76389.0,76388.0,0.01856313]
["bitfinex","BTCUSD",1731128350963,0.19963058,76389.0,76388.0,0.01856313]
["bitfinex","BTCUSD",1731128351208,0.19963058,76389.0,76388.0,0.06496313]
["bitfinex","BTCUSD",1731128351870,0.09963058,76389.0,76388.0,0.06496313]
["bitfinex","BTCUSD",1731128354622,0.09962983,76389.0,76388.0,0.06496313]
["bitfinex","BTCUSD",1731128355060,0.09962983,76389.0,76388.0,0.04719371]
["bitfinex","BTCUSD",1731128357906,0.01223708,76389.0,76388.0,0.04719371]
["bitfinex","BTCUSD",1731128358322,0.01223708,76389.0,76388.0,0.06494674]
["bitfinex","BTCUSD",1731128364562,0.001668,76393.0,76388.0,0.06494674]
["bitfinex","BTCUSD",1731128364711,0.01223954,76392.0,76391.0,0.00079371]
["bitfinex","BTCUSD",1731128364934,0.01223954,76392.0,76391.0,0.01854209]
["bitfinex","BTCUSD",1731128368101,0.01224459,76392.0,76391.0,0.01854209]
["bitfinex","BTCUSD",1731128375075,0.01225824,76392.0,76391.0,0.01854209]
["bitfinex","BTCUSD",1731128375501,0.01225825,76392.0,76391.0,0.01854209]
["bitfinex","BTCUSD",1731128380011,0.01225781,76392.0,76391.0,0.02021009]
["bitfinex","BTCUSD",1731128382200,0.001668,76393.0,76391.0,0.02021009]
["bitfinex","BTCUSD",1731128382660,0.001668,76393.0,76392.0,0.00079371]
["bitfinex","BTCUSD",1731128383028,0.001668,76393.0,76392.0,0.01854872]
["bitfinex","BTCUSD",1731128383225,0.001668,76393.0,76392.0,0.00079371]
["bitfinex","BTCUSD",1731128383424,0.001668,76393.0,76392.0,0.01854872]
["bitfinex","BTCUSD",1731128383632,0.001668,76393.0,76392.0,0.00079371]
["bitfinex","BTCUSD",1731128383860,0.001668,76393.0,76392.0,0.01854872]
["bitfinex","BTCUSD",1731128384081,0.001668,76393.0,76392.0,0.00079371]
["bitfinex","BTCUSD",1731128384236,0.001668,76393.0,76392.0,0.01854872]
["bitfinex","BTCUSD",1731128384435,0.001668,76393.0,76392.0,0.00079371]
["bitfinex","BTCUSD",1731128384652,0.001668,76393.0,76392.0,0.01854872]
["bitfinex","BTCUSD",1731128384855,0.001668,76393.0,76392.0,0.00079371]
["bitfinex","BTCUSD",1731128385061,0.001668,76393.0,76392.0,0.01854872]
["bitfinex","BTCUSD",1731128385259,0.001668,76393.0,76392.0,0.00079371]
["bitfinex","BTCUSD",1731128385778,0.001668,76393.0,76392.0,0.01854872]
["bitfinex","BTCUSD",1731128385984,0.001668,76393.0,76392.0,0.00079371]
["bitfinex","BTCUSD",1731128386159,0.001668,76393.0,76392.0,0.01854872]
["bitfinex","BTCUSD",1731128387004,0.0139265,76393.0,76392.0,0.01854872]
["bitfinex","BTCUSD",1731128387836,0.001668,76393.0,76392.0,0.01854872]
["bitfinex","BTCUSD",1731128392250,0.001668,76393.0,76392.0,0.02021672]
["bitfinex","BTCUSD",1731128392449,0.001668,76393.0,76392.0,0.00246171]
["bitfinex","BTCUSD",1731128392854,0.01392994,76393.0,76392.0,0.00246171]
["bitfinex","BTCUSD",1731128396107,0.01393123,76393.0,76392.0,0.00246171]
["bitfinex","BTCUSD",1731128402296,0.01393278,76393.0,76392.0,0.00246171]
["bitfinex","BTCUSD",1731128403575,0.01393278,76393.0,76392.0,0.04756171]
["bitfinex","BTCUSD",1731128403901,0.01393278,76393.0,76392.0,0.05017962]
["bitfinex","BTCUSD",1731128404107,0.001668,76393.0,76392.0,0.04756171]
["bitfinex","BTCUSD",1731128405133,0.01393308,76393.0,76392.0,0.04756171]
["bitfinex","BTCUSD",1731128405988,0.001668,76393.0,76392.0,0.04756171]
["bitfinex","BTCUSD",1731128406194,0.001668,76393.0,76392.0,0.0501795]
["bitfinex","BTCUSD",1731128406393,0.001668,76393.0,76392.0,0.04756171]
["bitfinex","BTCUSD",1731128406819,0.001668,76393.0,76392.0,0.0501795]
["bitfinex","BTCUSD",1731128407276,0.001668,76393.0,76392.0,0.04756171]
["bitfinex","BTCUSD",1731128407679,0.001668,76393.0,76392.0,0.12926171]
["bitfinex","BTCUSD",1731128409406,0.001668,76393.0,76392.0,0.12966315]
["bitfinex","BTCUSD",1731128413623,0.001668,76393.0,76392.0,0.12926171]
["bitfinex","BTCUSD",1731128414670,0.001668,76393.0,76392.0,0.12966315]
["bitfinex","BTCUSD",1731128416567,0.001668,76393.0,76392.0,0.12926171]
["bitfinex","BTCUSD",1731128417659,0.001668,76393.0,76392.0,0.15020865]
["bitfinex","BTCUSD",1731128419864,0.001668,76393.0,76392.0,0.07350865]
["bitfinex","BTCUSD",1731128420526,0.001668,76393.0,76392.0,0.02340865]
["bitfinex","BTCUSD",1731128420765,0.01391432,76393.0,76392.0,0.00246171]
["bitfinex","BTCUSD",1731128420973,0.08906075,76393.0,76392.0,0.00246171]
["bitfinex","BTCUSD",1731128421332,0.10130706,76393.0,76392.0,0.00246171]
["bitfinex","BTCUSD",1731128421991,0.01391431,76393.0,76392.0,0.00246171]
["bitfinex","BTCUSD",1731128422765,0.001668,76393.0,76392.0,0.00246171]
["bitfinex","BTCUSD",1731128422981,0.013915,76393.0,76392.0,0.00246171]
["bitfinex","BTCUSD",1731128431144,0.001668,76393.0,76392.0,0.00246171]
["bitfinex","BTCUSD",1731128431374,0.001668,76393.0,76392.0,0.02340185]
["bitfinex","BTCUSD",1731128431580,0.001668,76393.0,76392.0,0.00246171]
["bitfinex","BTCUSD",1731128431729,0.001668,76393.0,76392.0,0.02340185]
["bitfinex","BTCUSD",1731128432157,0.001668,76393.0,76392.0,0.06900329]
["bitfinex","BTCUSD",1731128432432,0.001668,76393.0,76392.0,0.06860185]
["bitfinex","BTCUSD",1731128434643,0.01392379,76393.0,76392.0,0.06860185]
["bitfinex","BTCUSD",1731128435375,0.001668,76393.0,76392.0,0.06860185]
["bitfinex","BTCUSD",1731128435579,0.01392391,76393.0,76392.0,0.06860185]
["bitfinex","BTCUSD",1731128435978,0.001668,76393.0,76392.0,0.06860185]
["bitfinex","BTCUSD",1731128436221,0.01392417,76393.0,76392.0,0.06860185]
["bitfinex","BTCUSD",1731128436416,0.01392418,76393.0,76392.0,0.06860185]
["bitfinex","BTCUSD",1731128436621,0.01392416,76393.0,76392.0,0.02340185]
["bitfinex","BTCUSD",1731128439529,0.01392416,76393.0,76392.0,0.0183244]
["bitfinex","BTCUSD",1731128439700,0.001668,76393.0,76385.0,0.01915832]
["bitfinex","BTCUSD",1731128439950,0.001668,76393.0,76392.0,0.0183244]
["bitfinex","BTCUSD",1731128440125,0.001668,76393.0,76381.0,0.000834]
["bitfinex","BTCUSD",1731128440332,0.001668,76393.0,76383.0,0.01834534]
["bitfinex","BTCUSD",1731128440545,0.001668,76393.0,76384.0,0.00261783]
["bitfinex","BTCUSD",1731128440747,0.001668,76393.0,76385.0,0.01834068]
["bitfinex","BTCUSD",1731128441103,0.001668,76393.0,76383.0,0.05876084]
["bitfinex","BTCUSD",1731128441304,0.001668,76393.0,76384.0,0.01833884]
["bitfinex","BTCUSD",1731128441579,0.001668,76393.0,76385.0,0.0026179]
["bitfinex","BTCUSD",1731128441764,0.001668,76393.0,76384.0,0.01833884]
["bitfinex","BTCUSD",1731128441939,0.001668,76393.0,76386.0,0.01833419]
["bitfinex","BTCUSD",1731128442138,0.001668,76393.0,76387.0,0.00261789]
["bitfinex","BTCUSD",1731128442467,0.001668,76393.0,76388.0,0.06723132]
["bitfinex","BTCUSD",1731128442468,0.08906075,76393.0,76388.0,0.06723132]
["bitfinex","BTCUSD",1731128442841,0.001668,76393.0,76388.0,0.06723132]
["bitfinex","BTCUSD",1731128446475,0.08739275,76392.0,76388.0,0.06723132]
["bitfinex","BTCUSD",1731128449162,0.08739275,76392.0,76388.0,0.01833132]
["bitfinex","BTCUSD",1731128449368,0.08739275,76392.0,76390.0,0.03916288]
["bitfinex","BTCUSD",1731128449577,0.08739275,76392.0,76391.0,0.03916288]
["bitfinex","BTCUSD",1731128449804,0.08739275,76392.0,76391.0,0.05746262]
["bitfinex","BTCUSD",1731128453190,0.08739275,76392.0,76391.0,0.01829974]
["bitfinex","BTCUSD",1731128453637,0.08739275,76392.0,76391.0,0.01829263]
["bitfinex","BTCUSD",1731128453917,0.08739275,76392.0,76389.0,0.03916288]
["bitfinex","BTCUSD",1731128454068,0.08739275,76392.0,76390.0,0.01829495]
["bitfinex","BTCUSD",1731128461410,0.08906075,76392.0,76390.0,0.01829495]
["bitfinex","BTCUSD",1731128462937,0.001668,76392.0,76390.0,0.01829495]
["bitfinex","BTCUSD",1731128463110,0.08739275,76391.0,76389.0,0.03917416]
["bitfinex","BTCUSD",1731128464268,0.001668,76392.0,76389.0,0.03917416]
["bitfinex","BTCUSD",1731128466530,0.001668,76392.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128466531,0.001668,76392.0,76390.0,0.03917416]
["bitfinex","BTCUSD",1731128466753,0.001668,76392.0,76389.0,0.03917416]
["bitfinex","BTCUSD",1731128467179,0.001668,76392.0,76390.0,0.03917416]
["bitfinex","BTCUSD",1731128467624,0.001668,76392.0,76391.0,0.01829759]
["bitfinex","BTCUSD",1731128468479,0.001668,76392.0,76391.0,0.05747175]
["bitfinex","BTCUSD",1731128468682,0.001668,76392.0,76391.0,0.01829759]
["bitfinex","BTCUSD",1731128468886,0.001668,76392.0,76391.0,0.05747175]
["bitfinex","BTCUSD",1731128469091,0.001668,76392.0,76391.0,0.01829759]
["bitfinex","BTCUSD",1731128469735,0.001668,76392.0,76391.0,0.05747175]
["bitfinex","BTCUSD",1731128469942,0.001668,76392.0,76391.0,0.01829759]
["bitfinex","BTCUSD",1731128470597,0.001668,76392.0,76391.0,0.05747175]
["bitfinex","BTCUSD",1731128472819,0.001668,76392.0,76391.0,0.0574758]
["bitfinex","BTCUSD",1731128474624,0.001668,76392.0,76391.0,0.01829759]
["bitfinex","BTCUSD",1731128482753,0.001668,76392.0,76391.0,0.07706985]
["bitfinex","BTCUSD",1731128484374,0.001668,76392.0,76391.0,0.07968768]
["bitfinex","BTCUSD",1731128484669,0.001668,76392.0,76391.0,0.02091542]
["bitfinex","BTCUSD",1731128485340,0.001668,76392.0,76391.0,0.09927843]
["bitfinex","BTCUSD",1731128486364,0.001668,76392.0,76391.0,0.02091542]
["bitfinex","BTCUSD",1731128486801,0.001668,76392.0,76391.0,0.09927843]
["bitfinex","BTCUSD",1731128490406,0.001668,76392.0,76391.0,0.02091542]
["bitfinex","BTCUSD",1731128492522,0.001668,76392.0,76391.0,0.0992741]
["bitfinex","BTCUSD",1731128495228,4e-06,76394.0,76391.0,0.0992741]
["bitfinex","BTCUSD",1731128495436,4e-06,76394.0,76393.0,0.05876448]
["bitfinex","BTCUSD",1731128495636,4e-06,76394.0,76393.0,0.06138218]
["bitfinex","BTCUSD",1731128495848,4e-06,76394.0,76393.0,0.07984592]
["bitfinex","BTCUSD",1731128497279,4e-06,76394.0,76393.0,0.07722822]
["bitfinex","BTCUSD",1731128497524,4e-06,76394.0,76393.0,0.01846374]
["bitfinex","BTCUSD",1731128500038,4e-06,76394.0,76393.0,0.07722822]
["bitfinex","BTCUSD",1731128501941,4e-06,76394.0,76393.0,0.07722508]
["bitfinex","BTCUSD",1731128505662,4e-06,76394.0,76393.0,0.07722636]
["bitfinex","BTCUSD",1731128506639,4e-06,76394.0,76393.0,0.07722694]
["bitfinex","BTCUSD",1731128509158,4e-06,76394.0,76393.0,0.07984469]
["bitfinex","BTCUSD",1731128511430,4e-06,76394.0,76393.0,0.07985057]
["bitfinex","BTCUSD",1731128511640,4e-06,76394.0,76393.0,0.07985041]
["bitfinex","BTCUSD",1731128512089,4e-06,76394.0,76393.0,0.09944011]
["bitfinex","BTCUSD",1731128512902,4e-06,76394.0,76393.0,0.2866151]
["bitfinex","BTCUSD",1731128513120,4e-06,76394.0,76393.0,0.19922235]
["bitfinex","BTCUSD",1731128514375,4e-06,76394.0,76393.0,0.2866151]
["bitfinex","BTCUSD",1731128515059,4e-06,76394.0,76393.0,0.38400785]
["bitfinex","BTCUSD",1731128515294,4e-06,76394.0,76393.0,0.38139026]
["bitfinex","BTCUSD",1731128515526,4e-06,76394.0,76393.0,0.29399751]
["bitfinex","BTCUSD",1731128515802,4e-06,76394.0,76393.0,0.41153568]
["bitfinex","BTCUSD",1731128516031,4e-06,76394.0,76393.0,0.4535759]
["bitfinex","BTCUSD",1731128516247,4e-06,76394.0,76393.0,0.33603773]
["bitfinex","BTCUSD",1731128517335,4e-06,76394.0,76393.0,0.33770573]
["bitfinex","BTCUSD",1731128522775,4e-06,76394.0,76393.0,0.25031298]
["bitfinex","BTCUSD",1731128522999,4e-06,76394.0,76393.0,0.33770573]
["bitfinex","BTCUSD",1731128523449,4e-06,76394.0,76393.0,0.25031298]
["bitfinex","BTCUSD",1731128523732,4e-06,76394.0,76393.0,0.33770573]
["bitfinex","BTCUSD",1731128527507,4e-06,76394.0,76393.0,0.29180573]
["bitfinex","BTCUSD",1731128528400,4e-06,76394.0,76393.0,0.15737276]
["bitfinex","BTCUSD",1731128528639,0.080204,76394.0,76393.0,0.02013174]
["bitfinex","BTCUSD",1731128536539,0.125504,76394.0,76393.0,0.02013174]
["bitfinex","BTCUSD",1731128543211,0.125504,76394.0,76393.0,0.01504638]
["bitfinex","BTCUSD",1731128560101,0.125504,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731128560102,0.13776605,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731128562912,0.125504,76394.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731128563159,0.035838,76400.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731128563382,0.01225089,76399.0,76394.0,0.01338692]
["bitfinex","BTCUSD",1731128563625,0.035838,76400.0,76394.0,0.01338692]
["bitfinex","BTCUSD",1731128564046,0.035838,76400.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731128564252,0.00725112,76399.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731128564460,0.0766,76401.0,76393.0,0.001668]
["bitfinex","BTCUSD",1731128564679,0.0766,76401.0,76394.0,0.21231949]
["bitfinex","BTCUSD",1731128564897,0.000834,76402.0,76395.0,0.08739275]
["bitfinex","BTCUSD",1731128565106,0.000834,76402.0,76396.0,0.00261765]
["bitfinex","BTCUSD",1731128565315,0.000834,76402.0,76396.0,0.01600165]
["bitfinex","BTCUSD",1731128565733,0.000834,76402.0,76396.0,0.013384]
["bitfinex","BTCUSD",1731128566170,0.000834,76402.0,76393.0,0.00428565]
["bitfinex","BTCUSD",1731128566618,0.000834,76402.0,76394.0,0.01338066]
["bitfinex","BTCUSD",1731128566835,0.000834,76402.0,76395.0,0.00261765]
["bitfinex","BTCUSD",1731128567045,0.000834,76402.0,76396.0,0.01337756]
["bitfinex","BTCUSD",1731128567927,0.000834,76402.0,76393.0,0.00428565]
["bitfinex","BTCUSD",1731128568132,0.000834,76402.0,76397.0,0.01337601]
["bitfinex","BTCUSD",1731128568338,0.000834,76402.0,76393.0,0.00428565]
["bitfinex","BTCUSD",1731128568560,0.000834,76402.0,76398.0,0.01337446]
["bitfinex","BTCUSD",1731128568762,0.000834,76402.0,76393.0,0.00428565]
["bitfinex","BTCUSD",1731128568969,0.000834,76402.0,76399.0,0.01337291]
["bitfinex","BTCUSD",1731128569178,0.000834,76402.0,76393.0,0.00428565]
["bitfinex","BTCUSD",1731128569387,0.000834,76402.0,76394.0,0.01338066]
["bitfinex","BTCUSD",1731128573535,0.000834,76402.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128576196,0.000834,76402.0,76394.0,0.0542023]
["bitfinex","BTCUSD",1731128578094,0.0463,76401.0,76394.0,0.0542023]
["bitfinex","BTCUSD",1731128578519,0.0766,76400.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128578735,0.01225107,76399.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128578937,0.0766,76400.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128579145,0.01225127,76399.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128579348,0.01225127,76398.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128579563,0.0766,76400.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128579773,0.01225116,76399.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128579991,0.01225116,76398.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128580371,0.0766,76400.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128580583,0.01225094,76399.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128580798,0.01225094,76398.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128580998,0.0766,76400.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128581434,0.01225071,76399.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128581653,0.01225071,76398.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128581871,0.01225071,76397.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128582100,0.0766,76400.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128582380,0.01225074,76399.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128582612,0.01225074,76398.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128582831,0.01225074,76397.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128583047,0.01225074,76396.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128583281,0.0766,76400.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128583506,0.01225044,76399.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128583729,0.01225044,76398.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128583984,0.0766,76400.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128583985,0.01225044,76397.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128584187,0.08739275,76395.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128584402,0.1259,76396.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128584607,0.01225091,76395.0,76394.0,0.01504866]
["bitfinex","BTCUSD",1731128584818,0.01225091,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128585276,0.13815091,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128587965,0.13814835,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128590605,0.2255411,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128591473,0.13814835,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128600647,0.1259,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128603617,0.13814835,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128605106,0.1259,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128605372,0.13814965,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128607340,0.45717617,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128607560,0.28039067,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128607783,0.43884474,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128608498,0.39964725,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128608721,0.39464725,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128608953,0.31225263,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128609190,0.29999918,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128612100,0.35553377,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128612311,0.38739035,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128612519,0.39964316,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128615615,0.36778658,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128615881,0.39964054,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128617228,0.38738773,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128619528,0.38738338,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128622360,0.39963395,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128622558,0.39963585,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128625213,0.39963358,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128626286,0.38003295,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128626469,0.4016323,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128628167,0.40163243,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128630375,0.36978336,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128631214,0.35753377,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128632223,0.36978612,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128632628,0.35753377,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128632791,0.45717886,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128632998,0.36978611,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128634005,0.55617886,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128634232,0.58803832,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128634683,0.64682533,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128634874,0.77357845,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128636165,0.82743995,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128636400,0.87154626,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128636623,0.77357296,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128637248,0.8715322,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128637876,0.77357296,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128639197,0.79316938,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128639356,0.87152047,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128641236,0.79307788,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128641439,0.87142888,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128642089,0.81997157,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128642309,0.85180897,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128643886,0.8518046,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128644315,0.87139297,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128644530,0.89439297,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128644957,0.89438855,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128645405,0.99685521,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128645605,1.02144296,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128645809,0.90891661,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128646167,0.9285053,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128647247,0.7537198,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128647478,0.82603864,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128648181,0.80644995,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128649344,0.80644407,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128650874,0.80634447,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128653552,0.9014574,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128654428,0.92186789,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128656326,0.82674241,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128656754,0.92459164,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128656958,0.82674241,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128657605,0.65195691,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128657832,0.82674241,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128658472,0.80716307,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128658931,0.79805399,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128659154,0.81965179,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128659373,0.74136812,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128659584,0.65397537,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128659796,0.6973146,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128660027,0.59687826,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128660237,0.74137006,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128660441,0.82876281,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128661352,0.68427101,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128661572,0.90705067,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128663269,0.90706638,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128663482,0.89482284,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128663707,0.87522351,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128663927,0.9070725,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128664558,0.90708733,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128665417,0.82878883,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128665845,0.74139608,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128666795,0.74141163,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128667624,0.82880438,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128668871,0.83926616,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128669695,0.84450516,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128669876,0.60215464,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128670082,0.84464506,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128670292,0.84464893,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128670509,0.93204168,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128671466,0.83412757,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128673721,0.8022635,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128674160,0.79000958,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128674406,0.83413245,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128674618,0.83413542,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128674797,0.83420189,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128675022,0.74680914,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128675451,0.7468106,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128675661,0.71494048,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128675885,0.746811,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128677605,0.74681245,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128681134,0.74681552,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128681354,0.74695024,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128682007,0.86461068,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128682192,0.74695024,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128682641,0.86461068,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128682835,0.74695024,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128683187,0.86461068,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128683404,0.74695024,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128684280,0.86461068,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128684555,0.86462801,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128684756,0.74696205,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128684975,0.86463477,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128685937,0.8646374,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128686137,0.74697144,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128686374,0.65957869,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128686588,0.76659467,76395.0,76394.0,0.001668]
["bitfinex","BTCUSD",1731128686787,0.122,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128687000,0.50363112,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128687418,0.48400789,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128688258,0.48401142,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128689298,0.60167738,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128689482,0.48402508,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128689923,0.57322558,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128690586,0.69090264,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128690796,0.71052622,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128691020,0.59284916,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128691236,0.69090264,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128691685,0.54133762,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128691893,0.69090275,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128692318,0.57322569,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128692540,0.69090275,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128692775,0.57322569,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128692979,0.52907542,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128693191,0.69090594,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128693410,0.57322888,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128693639,0.48402838,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128695277,0.48402863,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128695859,0.52684342,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128696466,0.54646759,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128697516,0.66414465,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128697723,0.64191234,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128698567,0.7595894,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128698813,0.75958649,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128700517,0.74079673,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128702399,0.62311967,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128702608,0.64274031,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128703264,0.64278558,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128703478,0.62316494,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128703686,0.52772019,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128704787,0.51545142,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128704996,0.52771389,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128705199,0.52771416,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128705425,0.54733181,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128708020,0.54731083,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128708240,0.54730855,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128709321,0.64431058,76394.0,76393.0,0.00141018]
["bitfinex","BTCUSD",1731128712825,0.64431058,76394.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128712826,0.012,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128713055,0.47403963,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128713261,0.47403963,76389.0,76388.0,0.01987946]
["bitfinex","BTCUSD",1731128715427,0.4740335,76389.0,76388.0,0.01987946]
["bitfinex","BTCUSD",1731128715892,0.4740291,76389.0,76388.0,0.01987946]
["bitfinex","BTCUSD",1731128716334,0.56142185,76389.0,76388.0,0.01987946]
["bitfinex","BTCUSD",1731128716769,0.4740291,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128717560,0.45441574,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128717783,0.4543933,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128718995,0.45439303,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128722659,0.45239303,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128722863,0.45439303,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128723700,0.47400494,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128725349,0.59440494,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128725984,0.59440402,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128726399,0.5944023,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128726828,0.59440231,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128727386,0.59439601,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128729209,0.70741213,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128729444,0.68698298,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128730562,0.70741129,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128732286,0.56261779,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128732469,0.70740187,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128733062,0.70740092,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128734570,0.68697305,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128735495,0.70740125,76389.0,76388.0,0.000834]
["bitfinex","BTCUSD",1731128735702,0.007,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128735917,0.32920116,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128736149,0.47398524,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128736344,0.56137799,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128736547,0.56137798,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128736754,0.56955762,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128736952,0.56955363,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128737120,0.56953519,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128737569,0.56135555,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128738647,0.56953515,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128739480,0.56135555,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128739682,0.56953516,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128740051,0.54992492,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128740257,0.56953187,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128740983,0.48213912,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128741129,0.56953187,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128741335,0.42476623,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128741543,0.43701014,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128741913,0.47880253,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128742131,0.62354783,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128743587,0.60312123,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128744007,0.45837593,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128744892,0.48399748,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128745110,0.39660473,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128746819,0.39660383,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128747038,0.39660315,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128747440,0.39659974,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128748749,0.54131955,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128752968,0.39659974,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128753290,0.35249091,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128753660,0.59523186,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731128754129,0.59523186,76386.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731128754130,0.005,76380.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731128754341,0.27644695,76380.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731128755433,0.28144695,76380.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731128756516,0.24224102,76380.0,76379.0,0.13026445]
["bitfinex","BTCUSD",1731128756927,0.11,76380.0,76379.0,0.14751548]
["bitfinex","BTCUSD",1731128757099,0.01,76380.0,76379.0,0.14751548]
["bitfinex","BTCUSD",1731128758078,0.02225111,76380.0,76379.0,0.14751548]
["bitfinex","BTCUSD",1731128758468,0.02225111,76380.0,76379.0,0.13026445]
["bitfinex","BTCUSD",1731128758870,0.02225111,76380.0,76379.0,0.14751922]
["bitfinex","BTCUSD",1731128760035,0.034502,76380.0,76379.0,0.14751922]
["bitfinex","BTCUSD",1731128760482,0.034502,76380.0,76379.0,0.13026445]
["bitfinex","BTCUSD",1731128760701,0.029502,76380.0,76379.0,0.13026445]
["bitfinex","BTCUSD",1731128760913,0.029502,76380.0,76379.0,0.14752047]
["bitfinex","BTCUSD",1731128761135,0.029502,76380.0,76379.0,0.13026445]
["bitfinex","BTCUSD",1731128761353,0.029502,76380.0,76379.0,0.14752047]
["bitfinex","BTCUSD",1731128768250,0.04910365,76380.0,76379.0,0.14752047]
["bitfinex","BTCUSD",1731128768470,0.04910365,76380.0,76379.0,0.13026445]
["bitfinex","BTCUSD",1731128768698,0.04910365,76380.0,76379.0,0.14751836]
["bitfinex","BTCUSD",1731128770488,0.04910902,76380.0,76379.0,0.14751836]
["bitfinex","BTCUSD",1731128770723,0.05077702,76380.0,76379.0,0.14751836]
["bitfinex","BTCUSD",1731128770918,0.05077702,76380.0,76379.0,0.13026445]
["bitfinex","BTCUSD",1731128771450,0.05077702,76380.0,76379.0,0.14751836]
["bitfinex","BTCUSD",1731128772318,0.04577702,76380.0,76379.0,0.14751836]
["bitfinex","BTCUSD",1731128772751,0.04577702,76380.0,76379.0,0.13026445]
["bitfinex","BTCUSD",1731128773258,0.05077702,76380.0,76379.0,0.14751836]
["bitfinex","BTCUSD",1731128773482,0.04577702,76380.0,76379.0,0.14751836]
["bitfinex","BTCUSD",1731128773925,0.04577702,76380.0,76379.0,0.13026445]
["bitfinex","BTCUSD",1731128774188,0.05078376,76380.0,76379.0,0.13026445]
["bitfinex","BTCUSD",1731128774422,0.05078376,76380.0,76379.0,0.14751836]
["bitfinex","BTCUSD",1731128775351,0.03117882,76380.0,76379.0,0.14751836]
["bitfinex","BTCUSD",1731128775809,0.03117882,76380.0,76379.0,0.13026445]
["bitfinex","BTCUSD",1731128776252,0.03117882,76380.0,76379.0,0.14751836]
["bitfinex","BTCUSD",1731128776712,0.02617882,76380.0,76379.0,0.14751836]
["bitfinex","BTCUSD",1731128777164,0.02617882,76380.0,76379.0,0.13026445]
["bitfinex","BTCUSD",1731128777620,0.03118493,76380.0,76379.0,0.14751836]
["bitfinex","BTCUSD",1731128777844,0.02618493,76380.0,76379.0,0.14751836]
["bitfinex","BTCUSD",1731128778351,0.02618493,76380.0,76379.0,0.13026445]
["bitfinex","BTCUSD",1731128778789,0.02618493,76380.0,76379.0,0.14752047]
["bitfinex","BTCUSD",1731128779484,0.03118493,76380.0,76379.0,0.14752047]
["bitfinex","BTCUSD",1731128779704,0.03118493,76380.0,76379.0,0.06482047]
["bitfinex","BTCUSD",1731128779930,0.03118493,76380.0,76379.0,0.04756445]
["bitfinex","BTCUSD",1731128780151,0.03118493,76380.0,76379.0,0.06482047]
["bitfinex","BTCUSD",1731128781525,0.03118611,76380.0,76379.0,0.06482047]
["bitfinex","BTCUSD",1731128781745,0.03118673,76380.0,76379.0,0.06482047]
["bitfinex","BTCUSD",1731128782444,0.02618673,76380.0,76379.0,0.06482047]
["bitfinex","BTCUSD",1731128783542,0.03118673,76380.0,76379.0,0.06482047]
["bitfinex","BTCUSD",1731128784226,0.02618673,76380.0,76379.0,0.06482047]
["bitfinex","BTCUSD",1731128784895,0.03118673,76380.0,76379.0,0.06482047]
["bitfinex","BTCUSD",1731128785116,0.03118673,76380.0,76379.0,0.04756445]
["bitfinex","BTCUSD",1731128785336,0.02618673,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128785563,0.03118673,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128785849,0.02618673,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128786059,0.03118673,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128787879,0.03119163,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128790789,0.02619163,76380.0,76379.0,0.13692425]
["bitfinex","BTCUSD",1731128791002,0.02619163,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128791460,0.02619014,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128791694,0.01392907,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128791924,0.02619005,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128792592,0.02618856,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128793025,0.04580407,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128793247,0.01392898,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128793707,0.0261873,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128793917,0.01392898,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128798172,0.001668,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128798453,0.01392246,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128798667,0.001668,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128802840,0.01391966,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128803057,0.01391971,76380.0,76379.0,0.06102425]
["bitfinex","BTCUSD",1731128804605,0.01391971,76380.0,76379.0,0.13902425]
["bitfinex","BTCUSD",1731128806601,0.001668,76380.0,76379.0,0.14164249]
["bitfinex","BTCUSD",1731128806813,0.01392063,76380.0,76379.0,0.14164249]
["bitfinex","BTCUSD",1731128809195,0.01392052,76380.0,76379.0,0.14164249]
["bitfinex","BTCUSD",1731128809665,0.001668,76380.0,76379.0,0.14164249]
["bitfinex","BTCUSD",1731128810140,0.001668,76380.0,76379.0,0.22903524]
["bitfinex","BTCUSD",1731128810368,0.001668,76380.0,76379.0,0.26824155]
["bitfinex","BTCUSD",1731128810816,0.001668,76380.0,76379.0,0.22903524]
["bitfinex","BTCUSD",1731128811256,0.001668,76380.0,76379.0,0.26824155]
["bitfinex","BTCUSD",1731128812343,0.001668,76380.0,76379.0,0.22903524]
["bitfinex","BTCUSD",1731128813006,0.001668,76380.0,76379.0,0.31642799]
["bitfinex","BTCUSD",1731128813223,0.001668,76380.0,76379.0,0.35301606]
["bitfinex","BTCUSD",1731128813465,0.001668,76380.0,76379.0,0.26562331]
["bitfinex","BTCUSD",1731128813718,0.001668,76380.0,76379.0,0.22903497]
["bitfinex","BTCUSD",1731128813904,0.001668,76380.0,76379.0,0.26824128]
["bitfinex","BTCUSD",1731128814554,0.001668,76380.0,76379.0,0.4004823]
["bitfinex","BTCUSD",1731128814772,0.001668,76380.0,76379.0,0.44605077]
["bitfinex","BTCUSD",1731128815202,0.001668,76380.0,76379.0,0.52446339]
["bitfinex","BTCUSD",1731128815429,0.001668,76380.0,76379.0,0.54746339]
["bitfinex","BTCUSD",1731128816597,0.001668,76380.0,76379.0,0.46905077]
["bitfinex","BTCUSD",1731128818632,0.001668,76380.0,76379.0,0.52776414]
["bitfinex","BTCUSD",1731128819112,0.001668,76380.0,76379.0,0.47405077]
["bitfinex","BTCUSD",1731128819353,0.001668,76380.0,76379.0,0.47905077]
["bitfinex","BTCUSD",1731128823286,0.001668,76380.0,76379.0,0.30426527]
["bitfinex","BTCUSD",1731128823492,0.001668,76380.0,76379.0,0.47905077]
["bitfinex","BTCUSD",1731128826027,0.001668,76380.0,76379.0,0.56844352]
["bitfinex","BTCUSD",1731128826249,0.001668,76380.0,76379.0,0.78606246]
["bitfinex","BTCUSD",1731128826470,0.001668,76380.0,76379.0,0.66844352]
["bitfinex","BTCUSD",1731128828427,0.001668,76380.0,76379.0,1.34924352]
["bitfinex","BTCUSD",1731128828644,0.001668,76380.0,76379.0,1.46632983]
["bitfinex","BTCUSD",1731128829373,0.001668,76380.0,76379.0,1.34924352]
["bitfinex","BTCUSD",1731128829591,0.001668,76380.0,76379.0,1.08706527]
["bitfinex","BTCUSD",1731128829806,0.001668,76380.0,76379.0,1.26185077]
["bitfinex","BTCUSD",1731128830948,0.001668,76380.0,76379.0,1.08506527]
["bitfinex","BTCUSD",1731128831170,0.001668,76380.0,76379.0,1.25985077]
["bitfinex","BTCUSD",1731128831389,0.001668,76380.0,76379.0,1.26185077]
["bitfinex","BTCUSD",1731128832031,0.001668,76380.0,76379.0,1.25985077]
["bitfinex","BTCUSD",1731128832465,0.001668,76380.0,76379.0,1.26185077]
["bitfinex","BTCUSD",1731128833376,0.001668,76380.0,76379.0,1.08506527]
["bitfinex","BTCUSD",1731128833601,0.001668,76380.0,76379.0,1.26185077]
["bitfinex","BTCUSD",1731128834521,0.001668,76380.0,76379.0,1.34924352]
["bitfinex","BTCUSD",1731128835140,0.001668,76380.0,76379.0,1.26185077]
["bitfinex","BTCUSD",1731128836025,0.001668,76380.0,76379.0,1.34924352]
["bitfinex","BTCUSD",1731128837453,0.001668,76380.0,76379.0,1.25985077]
["bitfinex","BTCUSD",1731128837894,0.001668,76380.0,76379.0,1.33787524]
["bitfinex","BTCUSD",1731128838134,0.001668,76380.0,76379.0,1.26185077]
["bitfinex","BTCUSD",1731128838344,0.001668,76380.0,76379.0,1.33987729]
["bitfinex","BTCUSD",1731128838566,0.001668,76380.0,76379.0,1.42727004]
["bitfinex","BTCUSD",1731128839891,0.001668,76380.0,76379.0,1.34924352]
["bitfinex","BTCUSD",1731128840341,0.001668,76388.0,76387.0,0.3357855]
["bitfinex","BTCUSD",1731128840572,0.001668,76388.0,76387.0,0.64603405]
["bitfinex","BTCUSD",1731128840816,0.001668,76388.0,76387.0,0.65960546]
["bitfinex","BTCUSD",1731128841002,0.001668,76388.0,76387.0,0.58159486]
["bitfinex","BTCUSD",1731128841914,0.001668,76388.0,76387.0,0.65959688]
["bitfinex","BTCUSD",1731128842757,0.001668,76388.0,76387.0,0.65959847]
["bitfinex","BTCUSD",1731128843253,0.001668,76388.0,76387.0,0.58159486]
["bitfinex","BTCUSD",1731128843480,0.001668,76388.0,76387.0,0.65759582]
["bitfinex","BTCUSD",1731128843688,0.001668,76388.0,76387.0,0.57959486]
["bitfinex","BTCUSD",1731128845613,0.001668,76388.0,76387.0,0.40480936]
["bitfinex","BTCUSD",1731128845852,0.001668,76388.0,76387.0,0.57959486]
["bitfinex","BTCUSD",1731128846068,0.001668,76388.0,76387.0,0.58159486]
["bitfinex","BTCUSD",1731128846277,0.001668,76388.0,76387.0,1.26239486]
["bitfinex","BTCUSD",1731128846719,0.001668,76388.0,76387.0,1.35989938]
["bitfinex","BTCUSD",1731128847349,0.001668,76388.0,76387.0,1.26239486]
["bitfinex","BTCUSD",1731128847771,0.001668,76388.0,76387.0,1.30522801]
["bitfinex","BTCUSD",1731128851326,0.001668,76388.0,76387.0,1.30322801]
["bitfinex","BTCUSD",1731128855562,0.001668,76388.0,76387.0,1.30522801]
["bitfinex","BTCUSD",1731128855774,0.001668,76388.0,76387.0,1.04814251]
["bitfinex","BTCUSD",1731128856004,0.001668,76388.0,76387.0,1.22292801]
["bitfinex","BTCUSD",1731128857360,0.001668,76388.0,76387.0,1.17722801]
["bitfinex","BTCUSD",1731128859074,0.001668,76388.0,76387.0,1.17922801]
["bitfinex","BTCUSD",1731128859298,0.001668,76388.0,76387.0,1.17722801]
["bitfinex","BTCUSD",1731128859714,0.001668,76388.0,76387.0,1.29434895]
["bitfinex","BTCUSD",1731128860579,0.001668,76388.0,76387.0,1.17722801]
["bitfinex","BTCUSD",1731128860794,0.001668,76388.0,76387.0,1.17922801]
["bitfinex","BTCUSD",1731128861659,0.001668,76388.0,76387.0,1.22792801]
["bitfinex","BTCUSD",1731128864796,0.001668,76388.0,76387.0,1.22592801]
["bitfinex","BTCUSD",1731128865636,0.001668,76388.0,76387.0,1.22792801]
["bitfinex","BTCUSD",1731128868431,0.001668,76388.0,76387.0,1.40114186]
["bitfinex","BTCUSD",1731128868639,0.001668,76388.0,76387.0,1.22792801]
["bitfinex","BTCUSD",1731128869096,0.001668,76388.0,76387.0,1.22592801]
["bitfinex","BTCUSD",1731128869308,0.001668,76388.0,76387.0,1.39932909]
["bitfinex","BTCUSD",1731128869518,0.001668,76388.0,76387.0,1.40132909]
["bitfinex","BTCUSD",1731128871200,0.001668,76388.0,76387.0,1.22792801]
["bitfinex","BTCUSD",1731128874006,0.001668,76388.0,76387.0,1.22592801]
["bitfinex","BTCUSD",1731128875341,0.001668,76388.0,76387.0,1.05114251]
["bitfinex","BTCUSD",1731128875553,0.001668,76388.0,76387.0,1.22592801]
["bitfinex","BTCUSD",1731128879109,0.001668,76388.0,76387.0,1.05114251]
["bitfinex","BTCUSD",1731128879312,0.001668,76388.0,76387.0,1.22592801]
["bitfinex","BTCUSD",1731128879709,0.001668,76388.0,76387.0,1.39935812]
["bitfinex","BTCUSD",1731128880819,0.001668,76388.0,76387.0,1.39935765]
["bitfinex","BTCUSD",1731128881962,0.001668,76388.0,76387.0,1.35065765]
["bitfinex","BTCUSD",1731128882200,0.001668,76388.0,76387.0,1.17587215]
["bitfinex","BTCUSD",1731128882318,0.001668,76388.0,76387.0,1.35065765]
["bitfinex","BTCUSD",1731128882541,0.001668,76388.0,76387.0,1.17722801]
["bitfinex","BTCUSD",1731128882756,0.001668,76388.0,76387.0,1.35067144]
["bitfinex","BTCUSD",1731128882994,0.001668,76388.0,76387.0,1.35067041]
["bitfinex","BTCUSD",1731128883231,0.001668,76388.0,76387.0,1.17588491]
["bitfinex","BTCUSD",1731128883451,0.001668,76388.0,76387.0,1.35067041]
["bitfinex","BTCUSD",1731128884152,0.001668,76388.0,76387.0,1.17722801]
["bitfinex","BTCUSD",1731128886130,0.001668,76388.0,76387.0,1.00244251]
["bitfinex","BTCUSD",1731128886342,0.001668,76388.0,76387.0,1.17722801]
["bitfinex","BTCUSD",1731128888682,0.001668,76388.0,76387.0,1.17922801]
["bitfinex","BTCUSD",1731128889321,0.001668,76388.0,76387.0,1.17722801]
["bitfinex","BTCUSD",1731128901130,0.001668,76388.0,76387.0,1.08983526]
["bitfinex","BTCUSD",1731128902854,0.001668,76388.0,76387.0,1.17722801]
["bitfinex","BTCUSD",1731128903104,0.001668,76388.0,76387.0,1.17922801]
["bitfinex","BTCUSD",1731128903312,0.001668,76388.0,76387.0,1.08983526]
["bitfinex","BTCUSD",1731128903764,0.001668,76388.0,76387.0,1.09183526]
["bitfinex","BTCUSD",1731128903994,0.001668,76388.0,76387.0,1.08983526]
["bitfinex","BTCUSD",1731128904512,0.001668,76388.0,76387.0,1.17922801]
["bitfinex","BTCUSD",1731128905244,0.001668,76388.0,76387.0,1.17722801]
["bitfinex","BTCUSD",1731128905525,0.001668,76388.0,76387.0,1.17922801]
["bitfinex","BTCUSD",1731128905759,0.001668,76388.0,76387.0,1.22422801]
["bitfinex","BTCUSD",1731128906440,0.001668,76388.0,76387.0,1.22222801]
["bitfinex","BTCUSD",1731128906900,0.001668,76388.0,76387.0,1.22422801]
["bitfinex","BTCUSD",1731128907402,0.001668,76388.0,76387.0,1.22222801]
["bitfinex","BTCUSD",1731128908039,0.001668,76388.0,76387.0,1.17722801]
["bitfinex","BTCUSD",1731128917995,0.001668,76388.0,76387.0,1.00244251]
["bitfinex","BTCUSD",1731128918222,0.001668,76388.0,76387.0,1.17722801]
["bitfinex","BTCUSD",1731128924858,0.001668,76388.0,76387.0,1.08983526]
["bitfinex","BTCUSD",1731128926056,0.001668,76388.0,76387.0,1.17722801]
["bitfinex","BTCUSD",1731128928151,0.001668,76388.0,76387.0,1.08983526]
["bitfinex","BTCUSD",1731128934528,0.001668,76388.0,76387.0,1.00244251]
["bitfinex","BTCUSD",1731128934734,0.001668,76388.0,76387.0,1.08983526]
["bitfinex","BTCUSD",1731128937997,0.001668,76388.0,76387.0,1.00244251]
["bitfinex","BTCUSD",1731128938225,0.001668,76388.0,76387.0,1.08983526]
["bitfinex","BTCUSD",1731128941652,0.001668,76388.0,76387.0,1.17722801]
["bitfinex","BTCUSD",1731128948263,0.001668,76388.0,76387.0,1.00244251]
["bitfinex","BTCUSD",1731128948472,0.001668,76388.0,76387.0,1.08983526]
["bitfinex","BTCUSD",1731128948686,0.001668,76388.0,76387.0,1.17722801]
["bitfinex","BTCUSD",1731128950080,0.001668,76393.0,76392.0,0.033]
["bitfinex","BTCUSD",1731128950272,0.055027,76396.0,76395.0,0.01]
["bitfinex","BTCUSD",1731128950528,0.055027,76396.0,76395.0,0.26785838]
["bitfinex","BTCUSD",1731128950763,0.055027,76396.0,76395.0,0.27898683]
["bitfinex","BTCUSD",1731128952310,0.055027,76396.0,76395.0,0.45377233]
["bitfinex","BTCUSD",1731128952528,0.055027,76396.0,76395.0,0.45115497]
["bitfinex","BTCUSD",1731128955270,0.055027,76396.0,76395.0,0.27636947]
["bitfinex","BTCUSD",1731128955479,0.055027,76396.0,76395.0,0.45115497]
["bitfinex","BTCUSD",1731128956755,0.055027,76396.0,76395.0,0.49472046]
["bitfinex","BTCUSD",1731128957387,0.055861,76396.0,76395.0,0.49472046]
["bitfinex","BTCUSD",1731128958053,0.102061,76396.0,76395.0,0.31993496]
["bitfinex","BTCUSD",1731128958275,0.102061,76396.0,76395.0,0.49472046]
["bitfinex","BTCUSD",1731128962499,0.055861,76396.0,76395.0,0.49472046]
["bitfinex","BTCUSD",1731128968820,0.055861,76396.0,76395.0,0.49638846]
["bitfinex","BTCUSD",1731128971416,0.000834,76396.0,76395.0,0.49638846]
["bitfinex","BTCUSD",1731128978951,0.000834,76396.0,76395.0,0.58578121]
["bitfinex","BTCUSD",1731128979157,0.000834,76396.0,76395.0,0.71478121]
["bitfinex","BTCUSD",1731128979411,0.000834,76396.0,76395.0,0.8883782]
["bitfinex","BTCUSD",1731128980046,0.000834,76396.0,76395.0,0.8863782]
["bitfinex","BTCUSD",1731128980257,0.000834,76396.0,76395.0,0.8032782]
["bitfinex","BTCUSD",1731128980469,0.000834,76396.0,76395.0,0.54109995]
["bitfinex","BTCUSD",1731128980689,0.000834,76396.0,76395.0,0.71588545]
["bitfinex","BTCUSD",1731128981123,0.000834,76396.0,76395.0,0.54109995]
["bitfinex","BTCUSD",1731128981348,0.000834,76396.0,76395.0,0.8032782]
["bitfinex","BTCUSD",1731128981558,0.000834,76396.0,76395.0,0.80316629]
["bitfinex","BTCUSD",1731128982436,0.000834,76396.0,76395.0,1.48396629]
["bitfinex","BTCUSD",1731128982657,0.000834,76396.0,76395.0,1.31048121]
["bitfinex","BTCUSD",1731128983111,0.000834,76396.0,76395.0,1.48395077]
["bitfinex","BTCUSD",1731128983520,0.000834,76396.0,76395.0,1.22177252]
["bitfinex","BTCUSD",1731128983729,0.000834,76396.0,76395.0,1.22308846]
["bitfinex","BTCUSD",1731128983937,0.000834,76396.0,76395.0,1.04830296]
["bitfinex","BTCUSD",1731128984141,0.000834,76396.0,76395.0,1.22308846]
["bitfinex","BTCUSD",1731128984376,0.000834,76396.0,76395.0,1.39655802]
["bitfinex","BTCUSD",1731128984581,0.000834,76396.0,76395.0,1.22308846]
["bitfinex","BTCUSD",1731128986483,0.000834,76396.0,76395.0,1.22177252]
["bitfinex","BTCUSD",1731128986712,0.000834,76396.0,76395.0,1.22308846]
["bitfinex","BTCUSD",1731128988195,0.000834,76396.0,76395.0,1.39649199]
["bitfinex","BTCUSD",1731128988405,0.000834,76396.0,76395.0,1.22308846]
["bitfinex","BTCUSD",1731128988610,0.000834,76396.0,76395.0,1.31048121]
["bitfinex","BTCUSD",1731128989479,0.000834,76396.0,76395.0,1.04830296]
["bitfinex","BTCUSD",1731128989680,0.000834,76396.0,76395.0,1.31048121]
["bitfinex","BTCUSD",1731128990090,0.000834,76396.0,76395.0,1.04830296]
["bitfinex","BTCUSD",1731128990311,0.000834,76396.0,76395.0,1.22308846]
["bitfinex","BTCUSD",1731128996587,0.000834,76396.0,76395.0,1.04830296]
["bitfinex","BTCUSD",1731128996804,0.000834,76396.0,76395.0,1.22308846]
["bitfinex","BTCUSD",1731128998865,0.000834,76396.0,76395.0,1.31048121]
["bitfinex","BTCUSD",1731128999086,0.000834,76396.0,76395.0,1.04830296]
["bitfinex","BTCUSD",1731128999321,0.000834,76396.0,76395.0,1.31048121]
["bitfinex","BTCUSD",1731128999586,0.000834,76396.0,76395.0,1.31248121]
["bitfinex","BTCUSD",1731128999823,0.000834,76396.0,76395.0,1.31048121]
["bitfinex","BTCUSD",1731129000253,0.000834,76396.0,76395.0,1.48388099]
["bitfinex","BTCUSD",1731129000501,0.000834,76396.0,76395.0,1.22170274]
["bitfinex","BTCUSD",1731129000743,0.000834,76396.0,76395.0,1.48588099]
["bitfinex","BTCUSD",1731129000979,0.000834,76396.0,76395.0,1.48388099]
["bitfinex","BTCUSD",1731129001228,0.000834,76396.0,76395.0,1.48385133]
["bitfinex","BTCUSD",1731129001456,0.000834,76396.0,76395.0,1.39645858]
["bitfinex","BTCUSD",1731129002133,0.000834,76396.0,76395.0,1.22167308]
["bitfinex","BTCUSD",1731129002396,0.000834,76396.0,76395.0,1.39645858]
["bitfinex","BTCUSD",1731129002610,0.000834,76396.0,76395.0,1.48385133]
["bitfinex","BTCUSD",1731129005171,0.000834,76396.0,76395.0,1.22167308]
["bitfinex","BTCUSD",1731129005395,0.000834,76396.0,76395.0,1.39645858]
["bitfinex","BTCUSD",1731129006959,0.000834,76396.0,76395.0,1.22167308]
["bitfinex","BTCUSD",1731129007205,0.000834,76396.0,76395.0,1.39645858]
["bitfinex","BTCUSD",1731129008100,0.000834,76396.0,76395.0,1.22167308]
["bitfinex","BTCUSD",1731129008359,0.000834,76396.0,76395.0,1.39645858]
["bitfinex","BTCUSD",1731129009020,0.000834,76396.0,76395.0,1.22308846]
["bitfinex","BTCUSD",1731129009227,0.000834,76396.0,76395.0,1.39640389]
["bitfinex","BTCUSD",1731129010159,0.000834,76396.0,76395.0,1.39640631]
["bitfinex","BTCUSD",1731129011267,0.000834,76396.0,76395.0,1.22162081]
["bitfinex","BTCUSD",1731129011489,0.000834,76396.0,76395.0,1.39640631]
["bitfinex","BTCUSD",1731129011708,0.000834,76396.0,76395.0,1.22308846]
["bitfinex","BTCUSD",1731129015239,0.000834,76396.0,76395.0,1.22703447]
["bitfinex","BTCUSD",1731129016776,0.000834,76396.0,76395.0,1.40038099]
["bitfinex","BTCUSD",1731129017198,0.000834,76396.0,76395.0,1.22559549]
["bitfinex","BTCUSD",1731129017408,0.000834,76396.0,76395.0,1.40038099]
["bitfinex","BTCUSD",1731129019215,0.000834,76396.0,76395.0,1.22559549]
["bitfinex","BTCUSD",1731129019436,0.000834,76396.0,76395.0,1.35448099]
["bitfinex","BTCUSD",1731129019883,0.000834,76396.0,76395.0,1.18113447]
["bitfinex","BTCUSD",1731129020098,0.000834,76396.0,76395.0,1.00634897]
["bitfinex","BTCUSD",1731129020320,0.000834,76396.0,76395.0,1.35451477]
["bitfinex","BTCUSD",1731129020565,0.000834,76396.0,76395.0,1.35451142]
["bitfinex","BTCUSD",1731129020812,0.000834,76396.0,76395.0,1.35452327]
["bitfinex","BTCUSD",1731129021528,0.000834,76396.0,76395.0,1.18113447]
["bitfinex","BTCUSD",1731129032487,0.00063599,76396.0,76395.0,1.18113447]
["bitfinex","BTCUSD",1731129035561,0.00063599,76396.0,76395.0,1.00634897]
["bitfinex","BTCUSD",1731129035768,0.00063599,76396.0,76395.0,1.18113447]
["bitfinex","BTCUSD",1731129035958,0.00063599,76396.0,76395.0,1.17600627]
["bitfinex","BTCUSD",1731129046382,0.00063599,76396.0,76395.0,1.00122077]
["bitfinex","BTCUSD",1731129046610,0.00063599,76396.0,76395.0,1.17600627]
["bitfinex","BTCUSD",1731129047489,0.00063599,76396.0,76395.0,1.00122077]
["bitfinex","BTCUSD",1731129047699,0.00063599,76396.0,76395.0,1.17600627]
["bitfinex","BTCUSD",1731129048598,0.00063599,76396.0,76395.0,1.17800627]
["bitfinex","BTCUSD",1731129049496,0.00063599,76396.0,76395.0,1.22550627]
["bitfinex","BTCUSD",1731129051888,0.00063599,76396.0,76395.0,1.22350627]
["bitfinex","BTCUSD",1731129052128,0.00063599,76396.0,76395.0,1.04872077]
["bitfinex","BTCUSD",1731129052383,0.00063599,76396.0,76395.0,1.22350627]
["bitfinex","BTCUSD",1731129052611,0.00063599,76396.0,76395.0,1.04872077]
["bitfinex","BTCUSD",1731129052832,0.00063599,76396.0,76395.0,1.22350627]
["bitfinex","BTCUSD",1731129055394,0.00063599,76396.0,76395.0,1.04872077]
["bitfinex","BTCUSD",1731129055596,0.00063599,76396.0,76395.0,1.22350627]
["bitfinex","BTCUSD",1731129060296,0.00063599,76396.0,76395.0,1.22550627]
["bitfinex","BTCUSD",1731129060502,0.00063599,76396.0,76395.0,1.04872077]
["bitfinex","BTCUSD",1731129060710,0.00063599,76396.0,76395.0,1.22550627]
["bitfinex","BTCUSD",1731129060921,0.00063599,76396.0,76395.0,1.22350627]
["bitfinex","BTCUSD",1731129061143,0.00063599,76396.0,76395.0,1.22550627]
["bitfinex","BTCUSD",1731129061575,0.00063599,76396.0,76395.0,1.05072077]
["bitfinex","BTCUSD",1731129061804,0.00063599,76396.0,76395.0,1.22550627]
["bitfinex","BTCUSD",1731129067370,0.0791,76405.0,76395.0,1.22550627]
["bitfinex","BTCUSD",1731129067371,0.0791,76405.0,76398.0,0.035]
["bitfinex","BTCUSD",1731129067578,0.000742,76406.0,76398.0,0.31364102]
["bitfinex","BTCUSD",1731129067835,0.000742,76406.0,76398.0,0.32337783]
["bitfinex","BTCUSD",1731129068048,0.000742,76406.0,76398.0,0.32537783]
["bitfinex","BTCUSD",1731129068261,0.000742,76406.0,76398.0,0.32337783]
["bitfinex","BTCUSD",1731129068472,0.000742,76406.0,76398.0,0.32537783]
["bitfinex","BTCUSD",1731129070786,0.000742,76406.0,76398.0,0.50016333]
["bitfinex","BTCUSD",1731129071352,0.000742,76406.0,76398.0,1.18096333]
["bitfinex","BTCUSD",1731129073528,0.000742,76406.0,76398.0,1.00617783]
["bitfinex","BTCUSD",1731129073745,0.000742,76406.0,76398.0,1.18096333]
["bitfinex","BTCUSD",1731129076551,0.000742,76406.0,76398.0,1.00617783]
["bitfinex","BTCUSD",1731129076760,0.000742,76406.0,76398.0,1.18096333]
["bitfinex","BTCUSD",1731129081969,0.000742,76406.0,76405.0,0.035]
["bitfinex","BTCUSD",1731129082181,0.000742,76406.0,76405.0,0.44464363]
["bitfinex","BTCUSD",1731129082400,0.000742,76406.0,76405.0,0.45375454]
["bitfinex","BTCUSD",1731129082832,0.000742,76406.0,76405.0,0.54114729]
["bitfinex","BTCUSD",1731129083037,0.000742,76406.0,76405.0,1.13455454]
["bitfinex","BTCUSD",1731129083260,0.000742,76406.0,76405.0,1.22194729]
["bitfinex","BTCUSD",1731129083716,0.000742,76406.0,76405.0,1.13455454]
["bitfinex","BTCUSD",1731129085877,0.000742,76406.0,76405.0,1.22194729]
["bitfinex","BTCUSD",1731129086083,0.000742,76406.0,76405.0,0.95976904]
["bitfinex","BTCUSD",1731129086290,0.000742,76406.0,76405.0,1.22194729]
["bitfinex","BTCUSD",1731129087820,0.000742,76406.0,76405.0,0.95976904]
["bitfinex","BTCUSD",1731129088234,0.000742,76406.0,76405.0,1.22194729]
["bitfinex","BTCUSD",1731129088659,0.0004,76410.0,76409.0,0.012]
["bitfinex","BTCUSD",1731129088855,0.1286,76421.0,76420.0,0.033]
["bitfinex","BTCUSD",1731129089074,0.1286,76421.0,76420.0,0.44002652]
["bitfinex","BTCUSD",1731129089482,0.1286,76421.0,76420.0,0.45204521]
["bitfinex","BTCUSD",1731129092227,0.1286,76421.0,76420.0,0.27725971]
["bitfinex","BTCUSD",1731129092443,0.1286,76421.0,76420.0,0.45204521]
["bitfinex","BTCUSD",1731129092658,0.0012412,76437.0,76420.0,0.45204521]
["bitfinex","BTCUSD",1731129092659,0.0476,76427.0,76426.0,0.028]
["bitfinex","BTCUSD",1731129092874,0.0476,76427.0,76426.0,1.02843377]
["bitfinex","BTCUSD",1731129093086,0.1286,76427.0,76426.0,1.04042439]
["bitfinex","BTCUSD",1731129094462,0.1286,76427.0,76426.0,0.95303164]
["bitfinex","BTCUSD",1731129094671,0.1286,76427.0,76426.0,1.04042439]
["bitfinex","BTCUSD",1731129097279,0.1286,76427.0,76426.0,0.95303164]
["bitfinex","BTCUSD",1731129097707,0.1286,76427.0,76426.0,1.04042439]
["bitfinex","BTCUSD",1731129099096,0.129434,76427.0,76426.0,1.04042439]
["bitfinex","BTCUSD",1731129099777,0.129434,76427.0,76426.0,0.95303164]
["bitfinex","BTCUSD",1731129100001,0.129434,76427.0,76426.0,1.13797378]
["bitfinex","BTCUSD",1731129100443,0.129434,76427.0,76426.0,1.05058103]
["bitfinex","BTCUSD",1731129100665,0.129434,76427.0,76426.0,1.04042439]
["bitfinex","BTCUSD",1731129100875,0.129434,76427.0,76426.0,1.11846712]
["bitfinex","BTCUSD",1731129101131,0.129434,76427.0,76426.0,0.95303164]
["bitfinex","BTCUSD",1731129101346,0.129434,76427.0,76426.0,1.04042439]
["bitfinex","BTCUSD",1731129101580,0.129434,76427.0,76426.0,1.09896139]
["bitfinex","BTCUSD",1731129103417,0.129434,76427.0,76426.0,1.01156864]
["bitfinex","BTCUSD",1731129103639,0.129434,76427.0,76426.0,1.09896139]
["bitfinex","BTCUSD",1731129103860,0.129434,76427.0,76426.0,0.41816139]
["bitfinex","BTCUSD",1731129104529,0.129434,76427.0,76426.0,0.35962439]
["bitfinex","BTCUSD",1731129109268,0.129434,76427.0,76426.0,0.43768616]
["bitfinex","BTCUSD",1731129109515,0.129434,76427.0,76426.0,0.35029341]
["bitfinex","BTCUSD",1731129109726,0.129434,76427.0,76426.0,0.43768616]
["bitfinex","BTCUSD",1731129111437,0.129434,76427.0,76426.0,0.35962439]
["bitfinex","BTCUSD",1731129111858,0.129434,76427.0,76426.0,0.45724313]
["bitfinex","BTCUSD",1731129112077,0.081834,76427.0,76426.0,0.45724313]
["bitfinex","BTCUSD",1731129112295,0.081834,76427.0,76426.0,0.36462439]
["bitfinex","BTCUSD",1731129112504,0.081834,76427.0,76426.0,0.27723164]
["bitfinex","BTCUSD",1731129112712,0.081834,76427.0,76426.0,0.36462439]
["bitfinex","BTCUSD",1731129115549,0.081834,76427.0,76426.0,0.27723164]
["bitfinex","BTCUSD",1731129115776,0.081834,76427.0,76426.0,0.36462439]
["bitfinex","BTCUSD",1731129117310,0.000834,76427.0,76426.0,0.27723164]
["bitfinex","BTCUSD",1731129117522,0.000834,76427.0,76426.0,0.36462439]
["bitfinex","BTCUSD",1731129118452,0.000834,76427.0,76426.0,0.27723164]
["bitfinex","BTCUSD",1731129118671,0.000834,76427.0,76426.0,0.36462439]
["bitfinex","BTCUSD",1731129119093,0.04731713,76431.0,76429.0,0.005]
["bitfinex","BTCUSD",1731129119314,0.04731713,76431.0,76430.0,0.24263377]
["bitfinex","BTCUSD",1731129119527,0.04731713,76431.0,76430.0,0.26563518]
["bitfinex","BTCUSD",1731129119758,0.04731713,76431.0,76430.0,0.35302793]
["bitfinex","BTCUSD",1731129121547,0.04731713,76431.0,76430.0,0.26563518]
["bitfinex","BTCUSD",1731129121784,0.04731713,76431.0,76430.0,0.35302793]
["bitfinex","BTCUSD",1731129122239,0.04731713,76431.0,76430.0,0.45068428]
["bitfinex","BTCUSD",1731129122940,0.04731713,76431.0,76430.0,0.36329153]
["bitfinex","BTCUSD",1731129123161,0.04731713,76431.0,76430.0,0.45068428]
["bitfinex","BTCUSD",1731129123377,0.04731713,76431.0,76430.0,0.49391944]
["bitfinex","BTCUSD",1731129124455,0.04731713,76431.0,76430.0,0.38703188]
["bitfinex","BTCUSD",1731129124699,0.12661713,76431.0,76430.0,0.36749692]
["bitfinex","BTCUSD",1731129124923,0.12661713,76431.0,76430.0,0.30887034]
["bitfinex","BTCUSD",1731129125671,0.12661713,76431.0,76430.0,0.39626309]
["bitfinex","BTCUSD",1731129126125,0.12661713,76431.0,76430.0,0.45488967]
["bitfinex","BTCUSD",1731129126347,0.12661713,76431.0,76430.0,0.35302793]
["bitfinex","BTCUSD",1731129127017,0.12661713,76431.0,76430.0,0.41165451]
["bitfinex","BTCUSD",1731129128105,0.12661713,76431.0,76430.0,0.32426176]
["bitfinex","BTCUSD",1731129128318,0.12661713,76431.0,76430.0,0.26563518]
["bitfinex","BTCUSD",1731129131274,0.12661713,76431.0,76430.0,0.35302793]
["bitfinex","BTCUSD",1731129134411,0.12745113,76431.0,76430.0,0.35302793]
["bitfinex","BTCUSD",1731129135715,0.12745113,76431.0,76430.0,0.33002793]
["bitfinex","BTCUSD",1731129135933,0.12745113,76431.0,76430.0,0.14263518]
["bitfinex","BTCUSD",1731129139246,0.12745113,76431.0,76430.0,0.01039416]
["bitfinex","BTCUSD",1731129139672,0.12745113,76431.0,76430.0,0.06905724]
["bitfinex","BTCUSD",1731129139904,0.12745113,76431.0,76430.0,0.01039416]
["bitfinex","BTCUSD",1731129140121,0.12745113,76431.0,76430.0,0.04950721]
["bitfinex","BTCUSD",1731129140806,0.1248344,76431.0,76430.0,0.04950721]
["bitfinex","BTCUSD",1731129142162,0.1248344,76431.0,76430.0,0.01039416]
["bitfinex","BTCUSD",1731129144369,0.047734,76431.0,76429.0,0.001668]
["bitfinex","BTCUSD",1731129144625,0.1225,76430.0,76429.0,0.001668]
["bitfinex","BTCUSD",1731129145068,0.1275,76430.0,76429.0,0.001668]
["bitfinex","BTCUSD",1731129147710,0.1225,76430.0,76429.0,0.001668]
["bitfinex","BTCUSD",1731129147913,0.1275,76430.0,76429.0,0.001668]
["bitfinex","BTCUSD",1731129154876,0.007,76424.0,76423.0,0.19631324]
["bitfinex","BTCUSD",1731129155109,0.002,76420.0,76419.0,0.08739275]
["bitfinex","BTCUSD",1731129155327,0.002,76420.0,76419.0,0.21963377]
["bitfinex","BTCUSD",1731129157405,0.002,76420.0,76419.0,0.23002993]
["bitfinex","BTCUSD",1731129158248,0.002,76420.0,76419.0,0.23169793]
["bitfinex","BTCUSD",1731129158919,0.0776,76420.0,76419.0,0.14430518]
["bitfinex","BTCUSD",1731129162652,0.0776,76420.0,76419.0,0.1871057]
["bitfinex","BTCUSD",1731129165050,0.0776,76420.0,76419.0,0.05486468]
["bitfinex","BTCUSD",1731129165259,0.0776,76420.0,76419.0,0.01206416]
["bitfinex","BTCUSD",1731129165682,0.0776,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129166379,0.1294,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129169870,0.1344,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129170997,0.14663744,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129172079,0.23403019,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129172769,0.23403208,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129173014,0.23903208,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129173669,0.23903363,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129173900,0.25127465,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129174148,0.23903381,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129174383,0.27086044,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129174607,0.25861938,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129175078,0.23903376,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129175977,0.24926884,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129176198,0.23903376,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129177078,0.25861003,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129177314,0.23903376,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129178918,0.25861003,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129179206,0.23903376,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129180097,0.25861003,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129180338,0.23903376,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129181479,0.17121728,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129181706,0.15164101,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129181929,0.15247501,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129186837,0.17205128,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129187047,0.15247501,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129187260,0.17205128,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129188109,0.15247501,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129188319,0.17205128,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129188747,0.17203705,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129190075,0.15980639,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129190319,0.17203913,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129193262,0.15246674,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129193694,0.140234,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129193913,0.15247157,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129194356,0.17205169,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129196394,0.18428926,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129196598,0.17205169,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129196813,0.18428926,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129197265,0.18429552,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129200326,0.1647154,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129200551,0.16472861,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129201236,0.18433441,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129201678,0.23751908,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129203286,0.18433441,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129205245,0.16472861,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129206349,0.18434745,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129207245,0.16473945,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129207459,0.16473952,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129214302,0.15249443,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129214529,0.16475486,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129214977,0.16475346,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129217761,0.16475034,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129221249,0.15249066,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129221442,0.16474732,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129224567,0.140234,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129224780,0.16474672,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129224988,0.15249036,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129225264,0.16474672,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129228196,0.16474684,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129231534,0.20396776,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129231770,0.20396861,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129232625,0.16474769,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129232844,0.20396906,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129233746,0.20397038,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129234433,0.22358276,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129235298,0.17678276,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129235507,0.15717038,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129235714,0.11794901,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129244636,0.11795308,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129245278,0.04235308,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129245731,0.03009354,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129245950,0.04235336,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129246367,0.08157473,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129248198,0.08157477,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129248625,0.08157513,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129248843,0.08157517,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129252577,0.08158218,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129255484,0.04235444,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129257037,0.08158422,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129258576,0.08158328,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129261455,0.0423535,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129262078,0.04235238,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129263106,0.10119733,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129265973,0.03009328,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129266234,0.10119623,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129266450,0.04235128,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129267958,0.18714209,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129269660,0.16875128,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129273598,0.22756883,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129275941,0.21531083,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129276171,0.22756212,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129279453,0.22755357,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129286113,0.22755408,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129286533,0.22755499,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129288774,0.22754085,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129289751,0.22754599,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129292938,0.21529269,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129293140,0.2275518,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129294630,0.31494455,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129296400,0.31494734,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129297809,0.25614294,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129302421,0.25614999,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129302625,0.31496194,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129305698,0.31496016,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129306517,0.25614821,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129307581,0.40094648,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129308993,0.40594648,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129309639,0.26114821,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129309809,0.4059687,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129310023,0.38144724,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129310207,0.40596912,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129310813,0.39370818,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129311485,0.39370815,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129313258,0.38144724,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129314066,0.39370813,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129314493,0.39370806,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129316988,0.62902856,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129317210,0.72534183,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129317418,0.63794908,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129317615,0.58941371,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129317838,0.63594908,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129318240,0.64820646,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129318903,0.73559921,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129319112,0.76619375,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129319319,0.67876057,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129319527,0.63790865,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129320360,0.63590865,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129320800,0.72540487,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129321469,0.72539061,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129323928,0.72739061,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129324131,0.72539061,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129324335,0.71304793,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129324570,0.72529041,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129325482,0.81268316,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129325615,0.72318694,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129326030,0.72518694,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129326692,0.63779419,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129327370,0.63579419,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129327725,0.62355171,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129327922,0.63579222,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129329394,0.63774347,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129332667,0.72513622,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129333569,0.63774347,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129334099,0.72974278,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129336229,0.81713553,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129336345,0.71750227,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129337578,0.80489502,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129337817,0.71287123,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129338001,0.75367659,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129338811,0.76592705,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129339025,0.76589315,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129339365,0.7854905,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129339500,0.89228425,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129339743,0.90453102,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129343301,0.90452723,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129344062,0.72974173,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129344211,0.90452723,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129344426,0.88492988,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129344789,1.02252988,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129345447,1.0421211,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129346620,1.04211869,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129347487,1.02252529,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129348705,1.02245765,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129349788,1.01021467,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129351931,0.87261467,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129353666,0.7281055,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129353881,0.87262952,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129354084,0.87262922,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129357797,0.87262934,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129358572,0.872654,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129359420,0.876654,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129360867,0.87665632,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129361933,0.74435699,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129362140,0.88893857,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129362734,0.87668922,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129363200,0.59510997,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129363399,0.76989547,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129364051,0.7698995,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129364467,0.76990076,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129364767,0.90750076,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129364894,0.90750098,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129365300,1.02796493,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129366115,0.75990098,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129366344,0.76990098,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129366721,0.6253194,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129366956,0.76991021,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129367158,0.75991021,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129367387,0.76991021,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129367591,0.76991272,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129367804,0.75991272,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129368235,0.76991272,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129368455,0.75991272,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129368653,0.76991272,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129370251,0.59512722,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129370466,0.76991272,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129371015,0.88745201,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129371279,0.75765669,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129371434,0.63272132,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129371639,0.6327664,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129373449,0.75031176,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129373654,0.72015915,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129373896,0.83770451,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129375007,0.83770259,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129375231,0.75030984,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129375660,0.80822556,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129375865,0.77807295,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129377105,0.72015723,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129377739,0.54337173,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129377930,0.55416448,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129378367,0.46677173,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129378554,0.44056853,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129378751,0.50335912,76420.0,76419.0,0.001668]
["bitfinex","BTCUSD",1731129379025,0.52396128,76420.0,76419.0,0.049568]
["bitfinex","BTCUSD",1731129379235,0.51896128,76420.0,76419.0,0.049568]
["bitfinex","BTCUSD",1731129379447,0.50935912,76420.0,76419.0,0.049568]
["bitfinex","BTCUSD",1731129379661,0.42196637,76420.0,76419.0,0.049568]
["bitfinex","BTCUSD",1731129379892,0.49935912,76420.0,76419.0,0.049568]
["bitfinex","BTCUSD",1731129380594,0.50035912,76420.0,76419.0,0.049568]
["bitfinex","BTCUSD",1731129381805,0.012,76408.0,76407.0,0.27281324]
["bitfinex","BTCUSD",1731129382007,0.017,76408.0,76407.0,0.28469874]
["bitfinex","BTCUSD",1731129382273,0.017,76408.0,76407.0,0.0883855]
["bitfinex","BTCUSD",1731129384806,0.10439275,76408.0,76407.0,0.1353855]
["bitfinex","BTCUSD",1731129385695,0.10439275,76408.0,76407.0,0.1235]
["bitfinex","BTCUSD",1731129386133,0.10439275,76408.0,76407.0,0.13538278]
["bitfinex","BTCUSD",1731129388516,0.10439275,76408.0,76407.0,0.05888278]
["bitfinex","BTCUSD",1731129388732,0.10439275,76408.0,76402.0,0.1297]
["bitfinex","BTCUSD",1731129388939,0.09939275,76403.0,76402.0,0.1297]
["bitfinex","BTCUSD",1731129389373,0.09739275,76403.0,76402.0,0.1297]
["bitfinex","BTCUSD",1731129389580,0.09939275,76403.0,76402.0,0.1297]
["bitfinex","BTCUSD",1731129393041,0.09939275,76403.0,76402.0,0.047]
["bitfinex","BTCUSD",1731129397432,0.09939275,76403.0,76402.0,0.05888454]
["bitfinex","BTCUSD",1731129397815,0.10439275,76403.0,76402.0,0.05888454]
["bitfinex","BTCUSD",1731129398022,0.10439275,76403.0,76402.0,0.01188454]
["bitfinex","BTCUSD",1731129398243,0.007,76394.0,76393.0,0.047]
["bitfinex","BTCUSD",1731129398442,0.002,76389.0,76388.0,0.047]
["bitfinex","BTCUSD",1731129398858,0.007,76389.0,76388.0,0.047]
["bitfinex","BTCUSD",1731129405271,0.007,76389.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129405512,0.012,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129405714,0.012,76388.0,76387.0,0.01356578]
["bitfinex","BTCUSD",1731129406752,0.012,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129407598,0.061,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129408708,0.066,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129412878,0.11981384,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129418350,0.25205486,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129418562,0.26427587,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129420513,0.36427587,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129424064,0.36427772,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129425243,0.0830367,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129425451,0.25820659,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129425667,0.27042945,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129425856,0.25820659,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129426576,0.27043754,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129427067,0.02923095,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129427282,0.012,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129433296,0.007,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129433710,0.012,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129433912,0.007,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129434122,0.012,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129434348,0.007,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129434562,0.012,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129446354,0.002,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129446562,0.002,76388.0,76387.0,0.127768]
["bitfinex","BTCUSD",1731129446779,0.007,76388.0,76387.0,0.13800611]
["bitfinex","BTCUSD",1731129451509,0.002,76388.0,76387.0,0.13800611]
["bitfinex","BTCUSD",1731129451711,0.007,76388.0,76387.0,0.13800611]
["bitfinex","BTCUSD",1731129451914,0.002,76388.0,76387.0,0.13800611]
["bitfinex","BTCUSD",1731129452323,0.007,76388.0,76387.0,0.13800611]
["bitfinex","BTCUSD",1731129452577,0.002,76388.0,76387.0,0.13800611]
["bitfinex","BTCUSD",1731129456941,0.002,76388.0,76387.0,0.06170611]
["bitfinex","BTCUSD",1731129459969,0.007,76388.0,76387.0,0.06170611]
["bitfinex","BTCUSD",1731129460124,0.002,76388.0,76387.0,0.06170611]
["bitfinex","BTCUSD",1731129461944,0.002,76388.0,76387.0,0.01190611]
["bitfinex","BTCUSD",1731129478695,0.1336,76388.0,76387.0,0.01190611]
["bitfinex","BTCUSD",1731129478861,0.1336,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129511335,0.14586012,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129511921,0.1336,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129512127,0.14586009,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129513111,0.09626009,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129513337,0.01926009,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129513550,0.01426009,76388.0,76387.0,0.001668]
["bitfinex","BTCUSD",1731129513763,0.01426009,76388.0,76387.0,0.01151846]
["bitfinex","BTCUSD",1731129513986,0.002,76388.0,76387.0,0.01151846]
["bitfinex","BTCUSD",1731129515407,0.01425818,76388.0,76387.0,0.01151846]
["bitfinex","BTCUSD",1731129517501,0.002,76388.0,76387.0,0.01151846]
["bitfinex","BTCUSD",1731129527176,0.002,76391.0,76387.0,0.14375948]
["bitfinex","BTCUSD",1731129527393,0.002,76391.0,76390.0,0.08739275]
["bitfinex","BTCUSD",1731129527608,0.002,76391.0,76390.0,0.09001056]
["bitfinex","BTCUSD",1731129527826,0.002,76391.0,76390.0,0.10113759]
["bitfinex","BTCUSD",1731129531924,0.002,76391.0,76390.0,0.01374484]
["bitfinex","BTCUSD",1731129535639,0.002,76392.0,76390.0,0.01374484]
["bitfinex","BTCUSD",1731129536053,0.002,76394.0,76390.0,0.01374484]
["bitfinex","BTCUSD",1731129536844,0.002,76392.0,76390.0,0.01374484]
["bitfinex","BTCUSD",1731129537874,0.002,76393.0,76390.0,0.01374484]
["bitfinex","BTCUSD",1731129540512,0.002,76393.0,76390.0,0.01112703]
["bitfinex","BTCUSD",1731129540710,0.002,76393.0,76389.0,0.023]
["bitfinex","BTCUSD",1731129540940,0.002,76393.0,76391.0,0.01113017]
["bitfinex","BTCUSD",1731129541154,0.002,76392.0,76388.0,0.023]
["bitfinex","BTCUSD",1731129541364,0.002,76392.0,76389.0,0.00261777]
["bitfinex","BTCUSD",1731129542085,0.002,76393.0,76389.0,0.00261777]
["bitfinex","BTCUSD",1731129543157,0.002,76398.0,76391.0,0.023]
["bitfinex","BTCUSD",1731129543402,0.002,76398.0,76392.0,0.22225147]
["bitfinex","BTCUSD",1731129543612,0.0765,76399.0,76393.0,0.023]
["bitfinex","BTCUSD",1731129543613,0.0785,76399.0,76393.0,0.023]
["bitfinex","BTCUSD",1731129543825,0.002,76397.0,76393.0,0.24263377]
["bitfinex","BTCUSD",1731129544028,0.0765,76399.0,76393.0,0.24263377]
["bitfinex","BTCUSD",1731129544029,0.002,76398.0,76393.0,0.24263377]
["bitfinex","BTCUSD",1731129544239,0.0835,76399.0,76393.0,0.24263377]
["bitfinex","BTCUSD",1731129545399,0.0785,76399.0,76393.0,0.24263377]
["bitfinex","BTCUSD",1731129546719,0.0785,76399.0,76394.0,0.0026177]
["bitfinex","BTCUSD",1731129547410,0.0785,76399.0,76395.0,0.01113234]
["bitfinex","BTCUSD",1731129548267,0.0785,76399.0,76396.0,0.0026177]
["bitfinex","BTCUSD",1731129548738,0.0765,76399.0,76398.0,0.08739275]
["bitfinex","BTCUSD",1731129548959,0.0843,76405.0,76399.0,0.023]
["bitfinex","BTCUSD",1731129549166,0.0843,76405.0,76399.0,0.15524102]
["bitfinex","BTCUSD",1731129549167,0.002,76404.0,76399.0,0.15524102]
["bitfinex","BTCUSD",1731129549392,0.0773,76405.0,76400.0,0.01111791]
["bitfinex","BTCUSD",1731129549393,0.002,76401.0,76400.0,0.01111791]
["bitfinex","BTCUSD",1731129549617,0.002,76404.0,76400.0,0.01111791]
["bitfinex","BTCUSD",1731129551112,0.0823,76405.0,76400.0,0.01111791]
["bitfinex","BTCUSD",1731129552529,0.0773,76405.0,76400.0,0.01111791]
["bitfinex","BTCUSD",1731129552752,0.0773,76405.0,76401.0,0.00261749]
["bitfinex","BTCUSD",1731129552753,0.0823,76405.0,76401.0,0.00261749]
["bitfinex","BTCUSD",1731129552990,0.0823,76405.0,76401.0,0.01373079]
["bitfinex","BTCUSD",1731129553680,0.002,76402.0,76401.0,0.01373079]
["bitfinex","BTCUSD",1731129553895,0.0773,76405.0,76401.0,0.01373079]
["bitfinex","BTCUSD",1731129554105,0.005,76409.0,76402.0,0.15524102]
["bitfinex","BTCUSD",1731129554314,0.005,76409.0,76405.0,0.08739275]
["bitfinex","BTCUSD",1731129554525,0.005,76409.0,76405.0,0.09001009]
["bitfinex","BTCUSD",1731129554986,0.005,76409.0,76406.0,0.01111239]
["bitfinex","BTCUSD",1731129555219,0.005,76409.0,76407.0,0.00261729]
["bitfinex","BTCUSD",1731129555660,0.005,76409.0,76408.0,0.01111056]
["bitfinex","BTCUSD",1731129556987,0.005,76411.0,76408.0,0.01111056]
["bitfinex","BTCUSD",1731129557416,0.0823,76413.0,76409.0,0.00261727]
["bitfinex","BTCUSD",1731129557640,0.0823,76413.0,76408.0,0.01372778]
["bitfinex","BTCUSD",1731129557641,0.0803,76413.0,76408.0,0.01372778]
["bitfinex","BTCUSD",1731129557852,0.0803,76413.0,76408.0,0.00261722]
["bitfinex","BTCUSD",1731129558065,0.005,76411.0,76409.0,0.01111405]
["bitfinex","BTCUSD",1731129558283,0.007,76411.0,76409.0,0.01111405]
["bitfinex","BTCUSD",1731129558491,0.005,76411.0,76408.0,0.00261722]
["bitfinex","BTCUSD",1731129558924,0.005,76411.0,76409.0,0.09850498]
["bitfinex","BTCUSD",1731129559137,0.005,76411.0,76409.0,0.01111223]
["bitfinex","BTCUSD",1731129560055,0.002,76410.0,76409.0,0.01111223]
["bitfinex","BTCUSD",1731129560247,0.007,76411.0,76409.0,0.01111223]
["bitfinex","BTCUSD",1731129560490,0.005,76411.0,76409.0,0.01111223]
["bitfinex","BTCUSD",1731129561816,0.0823,76413.0,76409.0,0.01111223]
["bitfinex","BTCUSD",1731129562466,0.0803,76413.0,76409.0,0.230746]
["bitfinex","BTCUSD",1731129562680,0.0471,76415.0,76409.0,0.230746]
["bitfinex","BTCUSD",1731129562681,0.002,76415.0,76411.0,0.023]
["bitfinex","BTCUSD",1731129562902,0.002,76417.0,76412.0,0.08739275]
["bitfinex","BTCUSD",1731129563116,0.002,76417.0,76412.0,0.09847814]
["bitfinex","BTCUSD",1731129563332,0.002,76417.0,76413.0,0.00261705]
["bitfinex","BTCUSD",1731129564062,0.002,76417.0,76414.0,0.01108539]
["bitfinex","BTCUSD",1731129564512,0.002,76415.0,76414.0,0.01108539]
["bitfinex","BTCUSD",1731129564734,0.0491,76415.0,76414.0,0.01108539]
["bitfinex","BTCUSD",1731129564955,0.002,76412.0,76411.0,0.15524102]
["bitfinex","BTCUSD",1731129567159,0.002,76412.0,76406.0,0.05373498]
["bitfinex","BTCUSD",1731129567402,0.0471,76415.0,76397.0,0.33687341]
["bitfinex","BTCUSD",1731129567403,0.002,76404.0,76400.0,0.023]
["bitfinex","BTCUSD",1731129567696,0.002,76403.0,76401.0,0.13224102]
["bitfinex","BTCUSD",1731129567917,0.002,76403.0,76402.0,0.023]
["bitfinex","BTCUSD",1731129568154,0.002,76410.0,76402.0,0.15524102]
["bitfinex","BTCUSD",1731129568398,0.002,76410.0,76403.0,0.13224102]
["bitfinex","BTCUSD",1731129568612,0.002,76410.0,76404.0,0.023]
["bitfinex","BTCUSD",1731129568835,0.002,76410.0,76405.0,0.13224102]
["bitfinex","BTCUSD",1731129569049,0.002,76410.0,76406.0,0.023]
["bitfinex","BTCUSD",1731129572759,0.002,76408.0,76406.0,0.023]
["bitfinex","BTCUSD",1731129572964,0.002,76410.0,76406.0,0.07495689]
["bitfinex","BTCUSD",1731129573373,0.002,76410.0,76406.0,0.023]
["bitfinex","BTCUSD",1731129574447,0.002,76407.0,76406.0,0.023]
["bitfinex","BTCUSD",1731129575101,0.002,76403.0,76402.0,0.024668]
["bitfinex","BTCUSD",1731129575351,0.1269,76403.0,76402.0,0.15690902]
["bitfinex","BTCUSD",1731129577474,0.1269,76403.0,76402.0,0.16795815]
["bitfinex","BTCUSD",1731129583221,0.1269,76403.0,76402.0,0.03571713]
["bitfinex","BTCUSD",1731129583785,0.1269,76403.0,76402.0,0.01271713]
["bitfinex","BTCUSD",1731129587800,0.1249,76403.0,76402.0,0.01271713]
["bitfinex","BTCUSD",1731129588219,0.0778,76403.0,76402.0,0.01271713]
["bitfinex","BTCUSD",1731129588446,0.0798,76403.0,76402.0,0.01271713]
["bitfinex","BTCUSD",1731129592917,0.0778,76403.0,76402.0,0.01271713]
["bitfinex","BTCUSD",1731129594709,0.0798,76403.0,76402.0,0.01271713]
["bitfinex","BTCUSD",1731129595672,0.0778,76403.0,76402.0,0.01271713]
["bitfinex","BTCUSD",1731129597328,0.0798,76403.0,76402.0,0.01271713]
["bitfinex","BTCUSD",1731129598399,0.1284,76407.0,76402.0,0.01271713]
["bitfinex","BTCUSD",1731129598630,0.1284,76411.0,76403.0,0.0647392]
["bitfinex","BTCUSD",1731129598886,0.002,76410.0,76406.0,0.08739275]
["bitfinex","BTCUSD",1731129599101,0.1254,76411.0,76406.0,0.09001008]
["bitfinex","BTCUSD",1731129599320,0.1254,76411.0,76407.0,0.00934537]
["bitfinex","BTCUSD",1731129601936,0.1254,76411.0,76406.0,0.08739275]
["bitfinex","BTCUSD",1731129602142,0.1254,76411.0,76408.0,0.009345]
["bitfinex","BTCUSD",1731129602345,0.1254,76411.0,76407.0,0.00934577]
["bitfinex","BTCUSD",1731129602568,0.1254,76411.0,76409.0,0.00934422]
["bitfinex","BTCUSD",1731129602762,0.1254,76411.0,76408.0,0.009345]
["bitfinex","BTCUSD",1731129603027,0.1254,76411.0,76410.0,0.00934345]
["bitfinex","BTCUSD",1731129603236,0.1254,76411.0,76406.0,0.08739275]
["bitfinex","BTCUSD",1731129603436,0.1254,76411.0,76407.0,0.00934557]
["bitfinex","BTCUSD",1731129604801,0.1254,76411.0,76405.0,0.03911768]
["bitfinex","BTCUSD",1731129605423,0.1254,76411.0,76406.0,0.00934617]
["bitfinex","BTCUSD",1731129609461,0.1254,76411.0,76406.0,0.04846589]
["bitfinex","BTCUSD",1731129610746,0.1254,76411.0,76406.0,0.04846958]
["bitfinex","BTCUSD",1731129614076,0.1254,76411.0,76407.0,0.03912341]
["bitfinex","BTCUSD",1731129614517,0.1254,76411.0,76408.0,0.00934622]
["bitfinex","BTCUSD",1731129617245,0.126234,76411.0,76408.0,0.00934622]
["bitfinex","BTCUSD",1731129619685,0.126234,76411.0,76406.0,0.04079141]
["bitfinex","BTCUSD",1731129619939,0.126234,76411.0,76409.0,0.00934579]
["bitfinex","BTCUSD",1731129620160,0.126234,76411.0,76406.0,0.04079141]
["bitfinex","BTCUSD",1731129620379,0.126234,76411.0,76410.0,0.00934502]
["bitfinex","BTCUSD",1731129620603,0.126234,76411.0,76406.0,0.04079141]
["bitfinex","BTCUSD",1731129620813,0.126234,76411.0,76410.0,0.00934502]
["bitfinex","BTCUSD",1731129621031,0.126234,76411.0,76406.0,0.04079141]
["bitfinex","BTCUSD",1731129621533,0.126234,76411.0,76407.0,0.01012628]
["bitfinex","BTCUSD",1731129623973,0.126234,76411.0,76407.0,0.0492522]
["bitfinex","BTCUSD",1731129624412,0.126234,76411.0,76407.0,0.01012628]
["bitfinex","BTCUSD",1731129625122,0.126234,76411.0,76407.0,0.0492522]
["bitfinex","BTCUSD",1731129625339,0.126234,76411.0,76407.0,0.05186954]
["bitfinex","BTCUSD",1731129625554,0.126234,76411.0,76407.0,0.0492522]
["bitfinex","BTCUSD",1731129628657,0.126234,76411.0,76407.0,0.04925311]
["bitfinex","BTCUSD",1731129629325,0.126234,76411.0,76407.0,0.05092111]
["bitfinex","BTCUSD",1731129633527,0.126234,76411.0,76407.0,0.05092379]
["bitfinex","BTCUSD",1731129635527,0.126234,76411.0,76408.0,0.03912951]
["bitfinex","BTCUSD",1731129635957,0.126234,76411.0,76409.0,0.0112428]
["bitfinex","BTCUSD",1731129636372,0.126234,76411.0,76408.0,0.03912951]
["bitfinex","BTCUSD",1731129636579,0.126234,76411.0,76410.0,0.011242]
["bitfinex","BTCUSD",1731129636804,0.126234,76411.0,76409.0,0.0112428]
["bitfinex","BTCUSD",1731129637035,0.126234,76411.0,76410.0,0.011242]
["bitfinex","BTCUSD",1731129637470,0.126234,76411.0,76408.0,0.03912951]
["bitfinex","BTCUSD",1731129637654,0.126234,76411.0,76410.0,0.011242]
["bitfinex","BTCUSD",1731129637891,0.126234,76411.0,76409.0,0.0112428]
["bitfinex","BTCUSD",1731129638095,0.126234,76411.0,76410.0,0.011242]
["bitfinex","BTCUSD",1731129638304,0.126234,76411.0,76408.0,0.03912951]
["bitfinex","BTCUSD",1731129638516,0.126234,76411.0,76410.0,0.011242]
["bitfinex","BTCUSD",1731129638728,0.126234,76411.0,76409.0,0.0112428]
["bitfinex","BTCUSD",1731129638945,0.126234,76411.0,76410.0,0.011242]
["bitfinex","BTCUSD",1731129639366,0.126234,76411.0,76407.0,0.0408054]
["bitfinex","BTCUSD",1731129639573,0.126234,76411.0,76410.0,0.011242]
["bitfinex","BTCUSD",1731129639786,0.126234,76411.0,76408.0,0.0391374]
["bitfinex","BTCUSD",1731129639995,0.126234,76411.0,76410.0,0.011242]
["bitfinex","BTCUSD",1731129640212,0.126234,76411.0,76409.0,0.0112428]
["bitfinex","BTCUSD",1731129640422,0.126234,76411.0,76410.0,0.011242]
["bitfinex","BTCUSD",1731129640876,0.126234,76411.0,76408.0,0.0391374]
["bitfinex","BTCUSD",1731129641075,0.126234,76411.0,76410.0,0.011242]
["bitfinex","BTCUSD",1731129641287,0.126234,76411.0,76409.0,0.0112428]
["bitfinex","BTCUSD",1731129644374,0.126234,76411.0,76409.0,0.0503802]
["bitfinex","BTCUSD",1731129645384,0.101234,76411.0,76409.0,0.0503802]
["bitfinex","BTCUSD",1731129646653,0.081034,76411.0,76409.0,0.0503802]
["bitfinex","BTCUSD",1731129648216,0.081034,76411.0,76410.0,0.0391374]
["bitfinex","BTCUSD",1731129648404,0.081034,76411.0,76409.0,0.0503802]
["bitfinex","BTCUSD",1731129648670,0.081034,76411.0,76410.0,0.01124283]
["bitfinex","BTCUSD",1731129651197,0.081034,76411.0,76410.0,0.05038023]
["bitfinex","BTCUSD",1731129651870,0.081034,76411.0,76410.0,0.01124283]
["bitfinex","BTCUSD",1731129652345,0.081034,76411.0,76408.0,0.0391374]
["bitfinex","BTCUSD",1731129652549,0.09329386,76411.0,76410.0,0.01124283]
["bitfinex","BTCUSD",1731129652753,0.081034,76411.0,76409.0,0.01124363]
["bitfinex","BTCUSD",1731129652976,0.081034,76411.0,76410.0,0.01124283]
["bitfinex","BTCUSD",1731129653422,0.09329367,76411.0,76408.0,0.0391618]
["bitfinex","BTCUSD",1731129653601,0.081034,76411.0,76410.0,0.01124283]
["bitfinex","BTCUSD",1731129653843,0.09329369,76411.0,76409.0,0.01124363]
["bitfinex","BTCUSD",1731129654042,0.081034,76411.0,76410.0,0.01124283]
["bitfinex","BTCUSD",1731129654255,0.09329377,76411.0,76410.0,0.01124283]
["bitfinex","BTCUSD",1731129654485,0.09329377,76411.0,76408.0,0.0391618]
["bitfinex","BTCUSD",1731129654701,0.081034,76411.0,76410.0,0.01124283]
["bitfinex","BTCUSD",1731129654913,0.09329342,76411.0,76409.0,0.01124363]
["bitfinex","BTCUSD",1731129655117,0.081034,76411.0,76410.0,0.01124283]
["bitfinex","BTCUSD",1731129655336,0.0932934,76411.0,76408.0,0.0391618]
["bitfinex","BTCUSD",1731129655543,0.0823,76409.0,76408.0,0.0391618]
["bitfinex","BTCUSD",1731129655783,0.09455946,76409.0,76407.0,0.001668]
["bitfinex","BTCUSD",1731129656072,0.06135946,76408.0,76407.0,0.001668]
["bitfinex","BTCUSD",1731129656290,0.14365946,76408.0,76407.0,0.001668]
["bitfinex","BTCUSD",1731129659029,0.1314,76408.0,76407.0,0.001668]
["bitfinex","BTCUSD",1731129659230,0.14365351,76408.0,76407.0,0.001668]
["bitfinex","BTCUSD",1731129662320,0.1314,76408.0,76407.0,0.001668]
["bitfinex","BTCUSD",1731129667387,0.1314,76408.0,76407.0,0.01291792]
["bitfinex","BTCUSD",1731129674823,0.0823,76408.0,76407.0,0.01291792]
["bitfinex","BTCUSD",1731129680716,0.000834,76411.0,76407.0,0.01291792]
["bitfinex","BTCUSD",1731129681617,0.000834,76411.0,76409.0,0.08739275]
["bitfinex","BTCUSD",1731129682040,0.000834,76411.0,76410.0,0.01124575]
["bitfinex","BTCUSD",1731129685636,0.000834,76411.0,76410.0,0.25387952]
["bitfinex","BTCUSD",1731129686840,0.000834,76411.0,76410.0,0.25649661]
["bitfinex","BTCUSD",1731129687058,0.000834,76411.0,76410.0,0.25387952]
["bitfinex","BTCUSD",1731129687725,0.000834,76411.0,76410.0,0.3061844]
["bitfinex","BTCUSD",1731129689523,0.000834,76411.0,76410.0,0.34629165]
["bitfinex","BTCUSD",1731129689736,0.000834,76411.0,76410.0,0.62894315]
["bitfinex","BTCUSD",1731129690683,0.000834,76411.0,76410.0,0.45415765]
["bitfinex","BTCUSD",1731129690917,0.000834,76411.0,76410.0,0.4552844]
["bitfinex","BTCUSD",1731129692456,0.000834,76411.0,76410.0,0.51390189]
["bitfinex","BTCUSD",1731129695171,0.000834,76411.0,76410.0,0.51388802]
["bitfinex","BTCUSD",1731129695615,0.000834,76411.0,76410.0,0.4552844]
["bitfinex","BTCUSD",1731129696030,0.000834,76411.0,76410.0,0.51388802]
["bitfinex","BTCUSD",1731129696464,0.000834,76411.0,76410.0,0.4552844]
["bitfinex","BTCUSD",1731129696677,0.000834,76411.0,76410.0,0.51388802]
["bitfinex","BTCUSD",1731129697333,0.000834,76411.0,76410.0,0.4552844]
["bitfinex","BTCUSD",1731129698911,0.000834,76411.0,76410.0,0.4569524]
["bitfinex","BTCUSD",1731129700672,0.000834,76411.0,76410.0,0.49600696]
["bitfinex","BTCUSD",1731129704754,0.000834,76411.0,76410.0,0.58339971]
["bitfinex","BTCUSD",1731129704967,0.000834,76411.0,76410.0,0.49600696]
["bitfinex","BTCUSD",1731129705602,0.000834,76411.0,76410.0,0.58339971]
["bitfinex","BTCUSD",1731129707617,0.000834,76411.0,76410.0,0.44690696]
["bitfinex","BTCUSD",1731129709148,0.000834,76411.0,76410.0,0.4078524]
["bitfinex","BTCUSD",1731129709373,0.000834,76411.0,76410.0,0.44690696]
["bitfinex","BTCUSD",1731129709569,0.000834,76411.0,76410.0,0.4078524]
["bitfinex","BTCUSD",1731129709857,0.000834,76411.0,76410.0,0.4468993]
["bitfinex","BTCUSD",1731129710078,0.00027389,76411.0,76410.0,0.4468993]
["bitfinex","BTCUSD",1731129710536,0.00027389,76411.0,76410.0,0.4078524]
["bitfinex","BTCUSD",1731129714489,0.00027389,76411.0,76410.0,0.44690611]
["bitfinex","BTCUSD",1731129714718,0.00027389,76411.0,76410.0,0.4078524]
["bitfinex","BTCUSD",1731129716523,0.00027389,76411.0,76410.0,0.44690611]
["bitfinex","BTCUSD",1731129717392,0.00027389,76411.0,76410.0,0.25951336]
["bitfinex","BTCUSD",1731129717741,0.00027389,76411.0,76410.0,0.25952091]
["bitfinex","BTCUSD",1731129718493,0.00027389,76411.0,76410.0,0.34691366]
["bitfinex","BTCUSD",1731129720062,0.00027389,76411.0,76410.0,0.26855965]
["bitfinex","BTCUSD",1731129720289,0.00027389,76411.0,76410.0,0.52336201]
["bitfinex","BTCUSD",1731129720520,0.00027389,76411.0,76410.0,0.3559524]
["bitfinex","BTCUSD",1731129720982,0.00027389,76411.0,76410.0,0.43408438]
["bitfinex","BTCUSD",1731129721202,0.00027389,76411.0,76410.0,0.3559524]
["bitfinex","BTCUSD",1731129721677,0.00027389,76411.0,76410.0,0.26855965]
["bitfinex","BTCUSD",1731129721900,0.00027389,76411.0,76410.0,0.3466994]
["bitfinex","BTCUSD",1731129722109,0.00027389,76411.0,76410.0,0.3078524]
["bitfinex","BTCUSD",1731129723458,0.00027389,76411.0,76410.0,0.40551394]
["bitfinex","BTCUSD",1731129725310,0.00027389,76411.0,76410.0,0.40555478]
["bitfinex","BTCUSD",1731129725555,0.00027389,76411.0,76410.0,0.3078524]
["bitfinex","BTCUSD",1731129727353,0.00027389,76411.0,76410.0,0.22045965]
["bitfinex","BTCUSD",1731129727567,0.00027389,76411.0,76410.0,0.3078524]
["bitfinex","BTCUSD",1731129728254,0.00027389,76411.0,76410.0,0.40559893]
["bitfinex","BTCUSD",1731129728464,0.00027389,76411.0,76410.0,0.3078524]
["bitfinex","BTCUSD",1731129728684,0.00027389,76411.0,76410.0,0.22045965]
["bitfinex","BTCUSD",1731129728902,0.00027389,76411.0,76410.0,0.3078524]
["bitfinex","BTCUSD",1731129738764,0.00027389,76411.0,76410.0,0.39524515]
["bitfinex","BTCUSD",1731129738975,0.00027389,76411.0,76410.0,0.44244515]
["bitfinex","BTCUSD",1731129739454,0.00027389,76411.0,76410.0,0.11740618]
["bitfinex","BTCUSD",1731129739455,0.20861491,76411.0,76410.0,0.11740618]
["bitfinex","BTCUSD",1731129739679,0.1377,76408.0,76407.0,0.101668]
["bitfinex","BTCUSD",1731129739900,0.26994102,76408.0,76407.0,0.101668]
["bitfinex","BTCUSD",1731129740143,0.35733377,76408.0,76407.0,0.101668]
["bitfinex","BTCUSD",1731129740339,0.39654532,76408.0,76407.0,0.101668]
["bitfinex","BTCUSD",1731129740573,0.35733377,76408.0,76407.0,0.101668]
["bitfinex","BTCUSD",1731129740805,0.36233377,76408.0,76407.0,0.101668]
["bitfinex","BTCUSD",1731129741080,0.36233377,76408.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731129741081,0.10239275,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731129741287,0.1334,76393.0,76392.0,0.19631324]
["bitfinex","BTCUSD",1731129741506,0.22279275,76393.0,76392.0,0.19631324]
["bitfinex","BTCUSD",1731129741715,0.22279275,76393.0,76379.0,0.11809543]
["bitfinex","BTCUSD",1731129741931,0.21394102,76392.0,76379.0,0.11809543]
["bitfinex","BTCUSD",1731129742374,0.22394102,76392.0,76379.0,0.11809543]
["bitfinex","BTCUSD",1731129743013,0.22394102,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129744580,0.27443902,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129745204,0.37443902,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129746685,0.33094102,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129746890,0.37764102,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129747790,0.37564102,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129748638,0.37764102,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129748883,0.37564102,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129749125,0.43813902,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129750566,0.37764102,76392.0,76383.0,0.19631324]
["bitfinex","BTCUSD",1731129751151,0.37564102,76392.0,76383.0,0.19631324]
["bitfinex","BTCUSD",1731129752176,0.37764102,76392.0,76383.0,0.19631324]
["bitfinex","BTCUSD",1731129752712,0.37564102,76392.0,76383.0,0.19631324]
["bitfinex","BTCUSD",1731129753158,0.37764102,76392.0,76383.0,0.19631324]
["bitfinex","BTCUSD",1731129753386,0.37564102,76392.0,76383.0,0.19631324]
["bitfinex","BTCUSD",1731129758122,0.37064102,76392.0,76383.0,0.19631324]
["bitfinex","BTCUSD",1731129759320,0.2384,76392.0,76383.0,0.19631324]
["bitfinex","BTCUSD",1731129764931,0.40897564,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129766670,0.42123171,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129767592,0.38289709,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129769414,0.37064102,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129774260,0.41145327,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129784982,0.41645327,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129785193,0.6608153,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129785401,0.68481253,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129786256,0.58710936,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129787752,0.56111213,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129788434,0.56126591,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129791255,0.64865866,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129793214,0.64868858,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129797849,0.56129583,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129798078,0.64869599,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129800102,0.56130324,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129801580,0.52049099,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129802656,0.61859335,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129803083,0.7059861,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129804403,0.60788374,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129809549,0.52049099,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129809782,0.51549099,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129810481,0.51049099,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129810912,0.52049099,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129811991,0.51549099,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129812544,0.52050076,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129815283,0.51550076,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129816366,0.51549988,76392.0,76379.0,0.00066445]
["bitfinex","BTCUSD",1731129816571,0.61360318,76392.0,76381.0,0.0496]
["bitfinex","BTCUSD",1731129816767,0.51549988,76392.0,76381.0,0.0496]
["bitfinex","BTCUSD",1731129816902,0.61360408,76392.0,76381.0,0.0496]
["bitfinex","BTCUSD",1731129817507,0.60860408,76392.0,76381.0,0.0496]
["bitfinex","BTCUSD",1731129817717,0.61360408,76392.0,76381.0,0.0496]
["bitfinex","BTCUSD",1731129817920,0.49020408,76392.0,76381.0,0.0496]
["bitfinex","BTCUSD",1731129822120,0.35796306,76392.0,76383.0,0.0817]
["bitfinex","BTCUSD",1731129822324,0.35794055,76392.0,76383.0,0.0817]
["bitfinex","BTCUSD",1731129822502,0.25984468,76392.0,76383.0,0.0817]
["bitfinex","BTCUSD",1731129823374,0.04423439,76392.0,76391.0,0.050468]
["bitfinex","BTCUSD",1731129823590,0.04923439,76392.0,76391.0,0.050468]
["bitfinex","BTCUSD",1731129823802,0.01,76392.0,76391.0,0.050468]
["bitfinex","BTCUSD",1731129824005,0.02226125,76392.0,76391.0,0.06484623]
["bitfinex","BTCUSD",1731129824845,0.06149564,76392.0,76391.0,0.06484623]
["bitfinex","BTCUSD",1731129825059,0.06149564,76392.0,76391.0,0.050468]
["bitfinex","BTCUSD",1731129825559,0.02226125,76392.0,76391.0,0.050468]
["bitfinex","BTCUSD",1731129826171,0.005,76392.0,76391.0,0.050468]
["bitfinex","BTCUSD",1731129826403,0.005,76392.0,76391.0,0.132168]
["bitfinex","BTCUSD",1731129826830,0.01,76392.0,76391.0,0.14654188]
["bitfinex","BTCUSD",1731129827227,0.005,76392.0,76391.0,0.14654188]
["bitfinex","BTCUSD",1731129827829,0.005,76392.0,76391.0,0.06484188]
["bitfinex","BTCUSD",1731129843583,0.005,76393.0,76391.0,0.06484188]
["bitfinex","BTCUSD",1731129843787,0.005,76396.0,76391.0,0.06484188]
["bitfinex","BTCUSD",1731129844001,0.005,76396.0,76392.0,0.0752]
["bitfinex","BTCUSD",1731129844446,0.005,76396.0,76393.0,0.01437263]
["bitfinex","BTCUSD",1731129844866,0.005,76397.0,76393.0,0.01437263]
["bitfinex","BTCUSD",1731129848009,0.00145685,76397.0,76393.0,0.01437263]
["bitfinex","BTCUSD",1731129851486,0.00145685,76397.0,76394.0,0.01436408]
["bitfinex","BTCUSD",1731129851708,0.00145685,76397.0,76391.0,0.050468]
["bitfinex","BTCUSD",1731129851918,0.00145685,76397.0,76392.0,0.01437522]
["bitfinex","BTCUSD",1731129852177,0.00145685,76397.0,76391.0,0.050468]
["bitfinex","BTCUSD",1731129852389,0.00145685,76397.0,76393.0,0.0143706]
["bitfinex","BTCUSD",1731129852610,0.00145685,76397.0,76392.0,0.0143719]
["bitfinex","BTCUSD",1731129852829,0.00145685,76397.0,76394.0,0.01436182]
["bitfinex","BTCUSD",1731129853044,0.00145685,76397.0,76393.0,0.0143706]
["bitfinex","BTCUSD",1731129853245,0.00145685,76397.0,76395.0,0.01436052]
["bitfinex","BTCUSD",1731129853410,0.00145685,76397.0,76394.0,0.01436182]
["bitfinex","BTCUSD",1731129853592,0.00145685,76397.0,76396.0,0.01435922]
["bitfinex","BTCUSD",1731129853791,0.00145685,76397.0,76395.0,0.01436052]
["bitfinex","BTCUSD",1731129853985,0.00145685,76397.0,76391.0,0.050468]
["bitfinex","BTCUSD",1731129853986,0.00145685,76397.0,76396.0,0.01435922]
["bitfinex","BTCUSD",1731129854434,0.00145685,76397.0,76391.0,0.050468]
["bitfinex","BTCUSD",1731129854642,0.00145685,76397.0,76396.0,0.01435922]
["bitfinex","BTCUSD",1731129854859,0.00145685,76397.0,76391.0,0.050468]
["bitfinex","BTCUSD",1731129855203,0.00145685,76397.0,76392.0,0.01437296]
["bitfinex","BTCUSD",1731129855569,0.00145685,76397.0,76391.0,0.050468]
["bitfinex","BTCUSD",1731129855771,0.00145685,76397.0,76393.0,0.01436311]
["bitfinex","BTCUSD",1731129856006,0.00145685,76397.0,76392.0,0.01436441]
["bitfinex","BTCUSD",1731129856196,0.00145685,76397.0,76394.0,0.01436182]
["bitfinex","BTCUSD",1731129856512,0.00145685,76397.0,76395.0,0.01436052]
["bitfinex","BTCUSD",1731129856725,0.00145685,76397.0,76391.0,0.050468]
["bitfinex","BTCUSD",1731129856998,0.00145685,76397.0,76392.0,0.01436441]
["bitfinex","BTCUSD",1731129857473,0.00145685,76397.0,76391.0,0.050468]
["bitfinex","BTCUSD",1731129857688,0.00145685,76397.0,76393.0,0.2980691]
["bitfinex","BTCUSD",1731129857894,0.00312485,76402.0,76393.0,0.08739275]
["bitfinex","BTCUSD",1731129858106,0.00312485,76402.0,76394.0,0.01436139]
["bitfinex","BTCUSD",1731129861371,0.001668,76402.0,76394.0,0.21067463]
["bitfinex","BTCUSD",1731129861572,0.001668,76402.0,76395.0,0.0491]
["bitfinex","BTCUSD",1731129862011,0.001668,76402.0,76396.0,0.01440136]
["bitfinex","BTCUSD",1731129871017,0.001668,76402.0,76394.0,0.19631324]
["bitfinex","BTCUSD",1731129871242,0.001668,76402.0,76397.0,0.01440124]
["bitfinex","BTCUSD",1731129871496,0.001668,76402.0,76394.0,0.19631324]
["bitfinex","BTCUSD",1731129871680,0.001668,76402.0,76398.0,0.01439139]
["bitfinex","BTCUSD",1731129872009,0.001668,76402.0,76399.0,0.0143901]
["bitfinex","BTCUSD",1731129872422,0.001668,76402.0,76392.0,0.19631324]
["bitfinex","BTCUSD",1731129872688,0.001668,76402.0,76400.0,0.01438975]
["bitfinex","BTCUSD",1731129872903,0.001668,76402.0,76392.0,0.32938826]
["bitfinex","BTCUSD",1731129873119,0.001668,76402.0,76401.0,0.01438846]
["bitfinex","BTCUSD",1731129873569,0.001668,76402.0,76392.0,0.32938826]
["bitfinex","BTCUSD",1731129873792,0.001668,76402.0,76401.0,0.0143875]
["bitfinex","BTCUSD",1731129873991,0.001668,76402.0,76392.0,0.32938826]
["bitfinex","BTCUSD",1731129874187,0.001668,76402.0,76401.0,0.0143875]
["bitfinex","BTCUSD",1731129874395,0.001668,76402.0,76392.0,0.32938826]
["bitfinex","BTCUSD",1731129874603,0.001668,76402.0,76401.0,0.0143875]
["bitfinex","BTCUSD",1731129874814,0.001668,76402.0,76392.0,0.32938826]
["bitfinex","BTCUSD",1731129875011,0.001668,76402.0,76401.0,0.01439308]
["bitfinex","BTCUSD",1731129875236,0.001668,76402.0,76392.0,0.32938826]
["bitfinex","BTCUSD",1731129875426,0.001668,76402.0,76401.0,0.01439308]
["bitfinex","BTCUSD",1731129875635,0.001668,76402.0,76392.0,0.32938826]
["bitfinex","BTCUSD",1731129875845,0.001668,76402.0,76401.0,0.01439308]
["bitfinex","BTCUSD",1731129876051,0.001668,76402.0,76392.0,0.32938826]
["bitfinex","BTCUSD",1731129876259,0.001668,76402.0,76401.0,0.01439818]
["bitfinex","BTCUSD",1731129876466,0.001668,76402.0,76392.0,0.32938826]
["bitfinex","BTCUSD",1731129876903,0.001668,76402.0,76393.0,0.01440855]
["bitfinex","BTCUSD",1731129881686,0.01225041,76401.0,76393.0,0.01440855]
["bitfinex","BTCUSD",1731129881875,0.001668,76402.0,76393.0,0.01440855]
["bitfinex","BTCUSD",1731129882031,0.01225041,76401.0,76393.0,0.01440855]
["bitfinex","BTCUSD",1731129882232,0.001668,76402.0,76393.0,0.01440855]
["bitfinex","BTCUSD",1731129882432,0.01225097,76401.0,76393.0,0.01440855]
["bitfinex","BTCUSD",1731129882636,0.001668,76402.0,76393.0,0.01440855]
["bitfinex","BTCUSD",1731129882982,0.01225097,76401.0,76393.0,0.01440855]
["bitfinex","BTCUSD",1731129883163,0.001668,76402.0,76393.0,0.01440855]
["bitfinex","BTCUSD",1731129883366,0.01225166,76401.0,76393.0,0.01440855]
["bitfinex","BTCUSD",1731129883720,0.001668,76402.0,76393.0,0.01440855]
["bitfinex","BTCUSD",1731129883872,0.01225166,76401.0,76393.0,0.01440855]
["bitfinex","BTCUSD",1731129884075,0.0476,76396.0,76393.0,0.01440855]
["bitfinex","BTCUSD",1731129884331,0.0476,76396.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129884539,0.0751,76395.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129886557,0.1364496,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129886809,0.22380341,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129894138,0.35604443,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129894365,0.27365168,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129896088,0.27865168,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129898180,0.36604443,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129898406,0.36602169,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129901150,0.36602138,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129901372,0.35379062,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129901596,0.36602153,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129905419,0.3782533,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129907164,0.3832533,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129907611,0.37102239,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129907844,0.38325383,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129908062,0.38325379,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129908524,0.38325454,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129909813,0.54394643,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129910040,0.52437487,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129910471,0.51913887,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129911589,0.51913584,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129914883,0.51713773,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129915109,0.3906358,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129915339,0.50402696,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129917291,0.47802855,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129918550,0.47804263,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129918963,0.38564988,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129919166,0.47304263,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129919408,0.47804263,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129920996,0.38064988,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129921205,0.26172903,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129921475,0.26839703,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129921689,0.26339703,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129922046,0.03115601,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129922263,0.011668,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129923744,0.011668,76394.0,76393.0,0.01133379]
["bitfinex","BTCUSD",1731129929586,0.011668,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129936809,0.011668,76394.0,76393.0,0.0113289]
["bitfinex","BTCUSD",1731129946695,0.006668,76394.0,76393.0,0.0113289]
["bitfinex","BTCUSD",1731129948825,0.011668,76394.0,76393.0,0.0113289]
["bitfinex","BTCUSD",1731129949769,0.011668,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129961028,0.006668,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129961241,0.011668,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129967472,0.05088547,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129967476,0.06314953,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731129967751,0.08284034,76403.0,76394.0,0.1285]
["bitfinex","BTCUSD",1731129967969,0.13319297,76419.0,76394.0,0.1285]
["bitfinex","BTCUSD",1731129967970,0.1380383,76423.0,76410.0,0.19631324]
["bitfinex","BTCUSD",1731129968189,0.006069,76431.0,76430.0,0.130838]
["bitfinex","BTCUSD",1731129968403,0.006069,76431.0,76430.0,0.16255733]
["bitfinex","BTCUSD",1731129968698,0.000834,76431.0,76430.0,0.18297253]
["bitfinex","BTCUSD",1731129968915,0.000834,76431.0,76430.0,0.19179655]
["bitfinex","BTCUSD",1731129969151,0.000834,76431.0,76430.0,0.31617157]
["bitfinex","BTCUSD",1731129969388,0.005,76440.0,76430.0,0.17051753]
["bitfinex","BTCUSD",1731129969608,0.005,76440.0,76431.0,0.03163007]
["bitfinex","BTCUSD",1731129969829,0.005,76442.0,76431.0,0.01719385]
["bitfinex","BTCUSD",1731129970046,0.0004,76449.0,76431.0,0.01719385]
["bitfinex","BTCUSD",1731129970047,0.005,76440.0,76431.0,0.01719385]
["bitfinex","BTCUSD",1731129970291,0.005,76439.0,76432.0,0.19631324]
["bitfinex","BTCUSD",1731129970500,0.005,76442.0,76432.0,0.21338776]
["bitfinex","BTCUSD",1731129970720,0.005,76439.0,76432.0,0.15725323]
["bitfinex","BTCUSD",1731129970952,0.005,76441.0,76432.0,0.05472319]
["bitfinex","BTCUSD",1731129971221,0.005,76439.0,76432.0,0.05472319]
["bitfinex","BTCUSD",1731129971417,0.0054,76449.0,76432.0,0.05472319]
["bitfinex","BTCUSD",1731129971418,0.005,76441.0,76432.0,0.05472319]
["bitfinex","BTCUSD",1731129971633,0.005,76444.0,76435.0,0.08739275]
["bitfinex","BTCUSD",1731129971849,0.0004,76449.0,76435.0,0.08739275]
["bitfinex","BTCUSD",1731129971850,0.005,76443.0,76435.0,0.08739275]
["bitfinex","BTCUSD",1731129972059,0.005,76443.0,76436.0,0.01702724]
["bitfinex","BTCUSD",1731129973333,0.005,76444.0,76436.0,0.01702724]
["bitfinex","BTCUSD",1731129973546,0.005,76446.0,76443.0,0.08739275]
["bitfinex","BTCUSD",1731129973991,0.005,76446.0,76444.0,0.01702335]
["bitfinex","BTCUSD",1731129974413,0.005,76446.0,76445.0,0.19631324]
["bitfinex","BTCUSD",1731129974618,0.005,76446.0,76445.0,0.01701446]
["bitfinex","BTCUSD",1731129974848,0.005,76448.0,76442.0,0.08739275]
["bitfinex","BTCUSD",1731129975142,0.0054,76449.0,76445.0,0.21354436]
["bitfinex","BTCUSD",1731129975367,0.000742,76452.0,76447.0,0.08739275]
["bitfinex","BTCUSD",1731129975842,0.000742,76452.0,76448.0,0.0172363]
["bitfinex","BTCUSD",1731129976298,0.000742,76452.0,76451.0,0.08739275]
["bitfinex","BTCUSD",1731129976498,0.000742,76452.0,76447.0,0.08739275]
["bitfinex","BTCUSD",1731129976750,0.000742,76452.0,76451.0,0.01315392]
["bitfinex","BTCUSD",1731129976983,0.000742,76452.0,76447.0,0.08739275]
["bitfinex","BTCUSD",1731129977199,0.000742,76452.0,76445.0,0.08739275]
["bitfinex","BTCUSD",1731129977452,0.000742,76452.0,76443.0,0.19631324]
["bitfinex","BTCUSD",1731129977453,0.000742,76452.0,76448.0,0.01315675]
["bitfinex","BTCUSD",1731129977663,0.000742,76452.0,76443.0,0.19631324]
["bitfinex","BTCUSD",1731129977664,0.000742,76452.0,76446.0,0.01315828]
["bitfinex","BTCUSD",1731129977879,0.000742,76452.0,76449.0,0.01315439]
["bitfinex","BTCUSD",1731129978096,0.000742,76452.0,76443.0,0.19631324]
["bitfinex","BTCUSD",1731129978320,0.005741,76465.0,76443.0,0.19631324]
["bitfinex","BTCUSD",1731129978321,0.08739275,76464.0,76450.0,0.01314922]
["bitfinex","BTCUSD",1731129978539,0.13224102,76463.0,76450.0,0.01314922]
["bitfinex","BTCUSD",1731129978756,0.13224102,76463.0,76451.0,0.19631324]
["bitfinex","BTCUSD",1731129979225,0.13224102,76463.0,76452.0,0.01314118]
["bitfinex","BTCUSD",1731129979657,0.13224102,76463.0,76453.0,0.01931825]
["bitfinex","BTCUSD",1731129980095,0.13224102,76463.0,76454.0,0.03245684]
["bitfinex","BTCUSD",1731129980567,0.13224102,76463.0,76455.0,0.01931825]
["bitfinex","BTCUSD",1731129980806,0.13224102,76463.0,76456.0,0.01931825]
["bitfinex","BTCUSD",1731129981015,0.13224102,76463.0,76457.0,0.01931825]
["bitfinex","BTCUSD",1731129981226,0.13224102,76463.0,76458.0,0.01931825]
["bitfinex","BTCUSD",1731129981480,0.13224102,76463.0,76456.0,0.013136]
["bitfinex","BTCUSD",1731129981689,0.13224102,76463.0,76457.0,0.03137817]
["bitfinex","BTCUSD",1731129981938,0.13224102,76463.0,76458.0,0.03137817]
["bitfinex","BTCUSD",1731129982168,0.13224102,76463.0,76459.0,0.22769141]
["bitfinex","BTCUSD",1731129982379,0.13224102,76463.0,76460.0,0.03137817]
["bitfinex","BTCUSD",1731129982595,0.13224102,76463.0,76461.0,0.05551523]
["bitfinex","BTCUSD",1731129982863,0.13224102,76463.0,76462.0,0.05551523]
["bitfinex","BTCUSD",1731129983318,0.13224102,76463.0,76462.0,0.06864151]
["bitfinex","BTCUSD",1731129984020,0.13224102,76463.0,76462.0,0.06862275]
["bitfinex","BTCUSD",1731129984239,0.10282704,76463.0,76462.0,0.06862275]
["bitfinex","BTCUSD",1731129984688,0.10282704,76463.0,76462.0,0.04449385]
["bitfinex","BTCUSD",1731129985138,0.10282704,76463.0,76462.0,0.03136757]
["bitfinex","BTCUSD",1731129985358,0.10282704,76463.0,76462.0,0.04449248]
["bitfinex","BTCUSD",1731129986035,0.10282704,76463.0,76462.0,0.05550417]
["bitfinex","BTCUSD",1731129986504,0.10282704,76463.0,76462.0,0.03136757]
["bitfinex","BTCUSD",1731129987452,0.19021979,76463.0,76462.0,0.03136757]
["bitfinex","BTCUSD",1731129988119,0.19021979,76463.0,76451.0,0.19631324]
["bitfinex","BTCUSD",1731129988342,0.19021979,76463.0,76459.0,0.19631324]
["bitfinex","BTCUSD",1731129988343,0.10282704,76463.0,76459.0,0.19631324]
["bitfinex","BTCUSD",1731129988560,0.08739275,76460.0,76452.0,0.01313274]
["bitfinex","BTCUSD",1731129988788,0.08739275,76460.0,76451.0,0.19631324]
["bitfinex","BTCUSD",1731129989015,0.08739275,76460.0,76454.0,0.02415104]
["bitfinex","BTCUSD",1731129989478,0.10282704,76463.0,76454.0,0.02415104]
["bitfinex","BTCUSD",1731129989703,0.08739275,76460.0,76454.0,0.02415104]
["bitfinex","BTCUSD",1731129989930,0.08739275,76460.0,76451.0,0.19631324]
["bitfinex","BTCUSD",1731129990595,0.13224102,76459.0,76451.0,0.19631324]
["bitfinex","BTCUSD",1731129991496,0.0788,76458.0,76451.0,0.19631324]
["bitfinex","BTCUSD",1731129991930,0.0788,76458.0,76452.0,0.01209336]
["bitfinex","BTCUSD",1731129992156,0.0788,76458.0,76451.0,0.19631324]
["bitfinex","BTCUSD",1731129992379,0.08739275,76453.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731129992601,0.08739275,76449.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731129993085,0.13224102,76452.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731129994013,0.005,76453.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731129994014,0.0838,76458.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731129994293,0.13224102,76457.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731129995403,0.08739275,76453.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731129995847,0.08739275,76449.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731129996523,0.046535,76449.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731129997396,0.046535,76449.0,76446.0,0.0131405]
["bitfinex","BTCUSD",1731129998198,0.046535,76449.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731130003649,0.0474,76454.0,76448.0,0.19631324]
["bitfinex","BTCUSD",1731130003857,0.17964102,76454.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731130004065,0.17964102,76454.0,76449.0,0.01314208]
["bitfinex","BTCUSD",1731130004303,0.17964102,76454.0,76446.0,0.19631324]
["bitfinex","BTCUSD",1731130004501,0.13224102,76454.0,76450.0,0.01314079]
["bitfinex","BTCUSD",1731130004716,0.13224102,76454.0,76446.0,0.19631324]
["bitfinex","BTCUSD",1731130004964,0.13224102,76454.0,76451.0,0.01313949]
["bitfinex","BTCUSD",1731130005164,0.0788,76458.0,76447.0,0.19631324]
["bitfinex","BTCUSD",1731130005375,0.08739275,76454.0,76445.0,0.001668]
["bitfinex","BTCUSD",1731130005724,0.08739275,76454.0,76448.0,0.01314654]
["bitfinex","BTCUSD",1731130005819,0.08739275,76454.0,76446.0,0.19631324]
["bitfinex","BTCUSD",1731130006057,0.08739275,76454.0,76446.0,0.2094572]
["bitfinex","BTCUSD",1731130013440,0.08739275,76454.0,76453.0,0.03886277]
["bitfinex","BTCUSD",1731130013895,0.08739275,76454.0,76453.0,0.05199769]
["bitfinex","BTCUSD",1731130014109,0.08822675,76454.0,76453.0,0.05199769]
["bitfinex","BTCUSD",1731130015246,0.08822675,76454.0,76453.0,0.01313492]
["bitfinex","BTCUSD",1731130017216,0.000834,76454.0,76453.0,0.01313492]
["bitfinex","BTCUSD",1731130017423,0.000834,76454.0,76451.0,0.03886277]
["bitfinex","BTCUSD",1731130017652,0.000834,76454.0,76453.0,0.01313593]
["bitfinex","BTCUSD",1731130017870,0.000834,76454.0,76451.0,0.03886277]
["bitfinex","BTCUSD",1731130017871,0.000834,76454.0,76452.0,0.01313722]
["bitfinex","BTCUSD",1731130018103,0.000834,76454.0,76451.0,0.03886277]
["bitfinex","BTCUSD",1731130018362,0.000834,76454.0,76453.0,0.01312811]
["bitfinex","BTCUSD",1731130018611,0.000834,76454.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130018612,0.13807502,76454.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130018826,0.17039275,76447.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130019053,0.17039275,76447.0,76446.0,0.07981932]
["bitfinex","BTCUSD",1731130019266,0.17039275,76447.0,76446.0,0.09294743]
["bitfinex","BTCUSD",1731130020123,0.17039275,76447.0,76446.0,0.08936809]
["bitfinex","BTCUSD",1731130020764,0.30263377,76447.0,76446.0,0.08936809]
["bitfinex","BTCUSD",1731130021113,0.30263377,76447.0,76446.0,0.01121677]
["bitfinex","BTCUSD",1731130021550,0.30263377,76447.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130025587,0.17039275,76447.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130025794,0.08739275,76447.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130025999,0.08739275,76447.0,76446.0,0.01121746]
["bitfinex","BTCUSD",1731130027803,0.0792,76452.0,76446.0,0.01121746]
["bitfinex","BTCUSD",1731130028011,0.16659275,76452.0,76446.0,0.01121746]
["bitfinex","BTCUSD",1731130028502,0.08739275,76448.0,76446.0,0.01121746]
["bitfinex","BTCUSD",1731130030360,0.08739275,76448.0,76446.0,0.05031055]
["bitfinex","BTCUSD",1731130030564,0.08739275,76448.0,76446.0,0.01121746]
["bitfinex","BTCUSD",1731130032523,0.08739275,76448.0,76446.0,0.05031055]
["bitfinex","BTCUSD",1731130032758,0.08739275,76448.0,76446.0,0.01121746]
["bitfinex","BTCUSD",1731130033473,0.08739275,76448.0,76446.0,0.05032196]
["bitfinex","BTCUSD",1731130034472,0.08739275,76448.0,76446.0,0.01121746]
["bitfinex","BTCUSD",1731130034640,0.08739275,76448.0,76446.0,0.05032196]
["bitfinex","BTCUSD",1731130035667,0.08739275,76448.0,76446.0,0.01121746]
["bitfinex","BTCUSD",1731130036791,0.08739275,76448.0,76447.0,0.03913541]
["bitfinex","BTCUSD",1731130037074,0.08739275,76448.0,76447.0,0.04868548]
["bitfinex","BTCUSD",1731130037281,0.08739275,76448.0,76447.0,0.00955007]
["bitfinex","BTCUSD",1731130038515,0.08739275,76448.0,76447.0,0.04868548]
["bitfinex","BTCUSD",1731130041176,0.000834,76449.0,76447.0,0.04868548]
["bitfinex","BTCUSD",1731130041600,0.000834,76449.0,76447.0,0.06820683]
["bitfinex","BTCUSD",1731130042037,0.000834,76449.0,76448.0,0.03913924]
["bitfinex","BTCUSD",1731130042245,0.000834,76449.0,76448.0,0.0095475]
["bitfinex","BTCUSD",1731130042441,0.000834,76449.0,76448.0,0.04868685]
["bitfinex","BTCUSD",1731130042647,0.000834,76449.0,76448.0,0.06820426]
["bitfinex","BTCUSD",1731130042900,0.000834,76449.0,76448.0,0.0095475]
["bitfinex","BTCUSD",1731130044140,0.000834,76449.0,76448.0,0.08781689]
["bitfinex","BTCUSD",1731130046663,0.000834,76449.0,76448.0,0.06821593]
["bitfinex","BTCUSD",1731130047599,0.000834,76449.0,76448.0,0.08781689]
["bitfinex","BTCUSD",1731130047843,0.000834,76449.0,76448.0,0.0095475]
["bitfinex","BTCUSD",1731130048086,0.000834,76449.0,76448.0,0.06821522]
["bitfinex","BTCUSD",1731130048749,0.000834,76449.0,76448.0,0.08776298]
["bitfinex","BTCUSD",1731130048964,0.000834,76449.0,76448.0,0.0095475]
["bitfinex","BTCUSD",1731130049393,0.000834,76449.0,76447.0,0.122]
["bitfinex","BTCUSD",1731130049605,0.000834,76449.0,76448.0,0.00955021]
["bitfinex","BTCUSD",1731130054615,0.000834,76449.0,76448.0,0.08773318]
["bitfinex","BTCUSD",1731130055227,0.000834,76449.0,76448.0,0.00955021]
["bitfinex","BTCUSD",1731130056131,0.000834,76449.0,76448.0,0.08772758]
["bitfinex","BTCUSD",1731130056373,0.000834,76449.0,76448.0,0.10727501]
["bitfinex","BTCUSD",1731130058211,0.000834,76449.0,76448.0,0.10918881]
["bitfinex","BTCUSD",1731130058922,0.000834,76449.0,76448.0,0.01150221]
["bitfinex","BTCUSD",1731130059371,0.000834,76449.0,76448.0,0.08968693]
["bitfinex","BTCUSD",1731130059844,0.000834,76449.0,76448.0,0.01150221]
["bitfinex","BTCUSD",1731130060069,0.000834,76449.0,76448.0,0.0896814]
["bitfinex","BTCUSD",1731130060543,0.000834,76449.0,76448.0,0.01150221]
["bitfinex","BTCUSD",1731130060762,0.000834,76449.0,76448.0,0.08967794]
["bitfinex","BTCUSD",1731130061609,0.000834,76449.0,76448.0,0.09134594]
["bitfinex","BTCUSD",1731130063701,0.000834,76449.0,76448.0,0.11085681]
["bitfinex","BTCUSD",1731130063911,0.000834,76449.0,76448.0,0.01317021]
["bitfinex","BTCUSD",1731130066142,0.000834,76449.0,76448.0,0.1108527]
["bitfinex","BTCUSD",1731130067026,0.000834,76449.0,76448.0,0.11085198]
["bitfinex","BTCUSD",1731130067234,0.000834,76449.0,76448.0,0.01317021]
["bitfinex","BTCUSD",1731130067869,0.000834,76449.0,76448.0,0.11085234]
["bitfinex","BTCUSD",1731130068734,0.000834,76449.0,76448.0,0.09131988]
["bitfinex","BTCUSD",1731130069859,0.000834,76449.0,76448.0,0.09132228]
["bitfinex","BTCUSD",1731130070087,0.000834,76449.0,76448.0,0.01317021]
["bitfinex","BTCUSD",1731130072711,0.000834,76449.0,76448.0,0.11086219]
["bitfinex","BTCUSD",1731130072935,0.000834,76449.0,76448.0,0.01317021]
["bitfinex","BTCUSD",1731130076796,0.000834,76449.0,76448.0,0.11087769]
["bitfinex","BTCUSD",1731130077665,0.000834,76449.0,76448.0,0.09134525]
["bitfinex","BTCUSD",1731130077878,0.09128188,76449.0,76448.0,0.01317021]
["bitfinex","BTCUSD",1731130079237,0.079034,76449.0,76448.0,0.01317021]
["bitfinex","BTCUSD",1731130083146,0.079034,76449.0,76448.0,0.01666772]
["bitfinex","BTCUSD",1731130094544,0.21127502,76449.0,76448.0,0.01666772]
["bitfinex","BTCUSD",1731130094772,0.25877502,76449.0,76448.0,0.01666772]
["bitfinex","BTCUSD",1731130095051,0.30100531,76449.0,76448.0,0.00362]
["bitfinex","BTCUSD",1731130096172,0.30600531,76449.0,76448.0,0.00362]
["bitfinex","BTCUSD",1731130105568,0.39339806,76449.0,76448.0,0.00362]
["bitfinex","BTCUSD",1731130107765,0.44166407,76449.0,76448.0,0.00362]
["bitfinex","BTCUSD",1731130107971,0.39339806,76449.0,76448.0,0.00362]
["bitfinex","BTCUSD",1731130114255,0.49339806,76449.0,76448.0,0.00362]
["bitfinex","BTCUSD",1731130116373,0.40100531,76449.0,76448.0,0.00362]
["bitfinex","BTCUSD",1731130117221,0.48839806,76449.0,76448.0,0.00362]
["bitfinex","BTCUSD",1731130124421,0.49339806,76449.0,76448.0,0.00362]
["bitfinex","BTCUSD",1731130125602,0.65025682,76449.0,76448.0,0.00362]
["bitfinex","BTCUSD",1731130125824,0.67107815,76449.0,76448.0,0.00362]
["bitfinex","BTCUSD",1731130126053,0.67107815,76449.0,76448.0,0.01855718]
["bitfinex","BTCUSD",1731130126276,0.67107815,76449.0,76448.0,0.00362]
["bitfinex","BTCUSD",1731130126489,0.67307815,76449.0,76448.0,0.01855718]
["bitfinex","BTCUSD",1731130126695,0.67307815,76449.0,76448.0,0.00362]
["bitfinex","BTCUSD",1731130126966,0.67307815,76449.0,76448.0,0.01855605]
["bitfinex","BTCUSD",1731130127384,0.61361214,76449.0,76448.0,0.01855605]
["bitfinex","BTCUSD",1731130127792,0.43682664,76449.0,76448.0,0.01855605]
["bitfinex","BTCUSD",1731130128040,0.52421939,76449.0,76448.0,0.01855605]
["bitfinex","BTCUSD",1731130128285,0.52621939,76449.0,76448.0,0.01855605]
["bitfinex","BTCUSD",1731130129364,0.61361214,76449.0,76448.0,0.01855605]
["bitfinex","BTCUSD",1731130130324,0.69368238,76449.0,76448.0,0.01855605]
["bitfinex","BTCUSD",1731130130736,0.71668238,76449.0,76448.0,0.00362]
["bitfinex","BTCUSD",1731130131198,0.71668238,76449.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130131199,0.04,76447.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130131401,0.43556235,76447.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130131890,0.51388606,76447.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130132099,0.58527038,76447.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130132422,0.52654591,76447.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130133353,0.58527038,76447.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130134599,0.52654591,76447.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130135550,0.58527038,76447.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130136631,0.52654591,76447.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130136847,0.56566459,76447.0,76446.0,0.001668]
["bitfinex","BTCUSD",1731130137622,0.0911,76433.0,76432.0,0.03764867]
["bitfinex","BTCUSD",1731130137825,0.49812652,76433.0,76432.0,0.03764867]
["bitfinex","BTCUSD",1731130138025,0.42495552,76433.0,76432.0,0.04929721]
["bitfinex","BTCUSD",1731130138281,0.42295552,76433.0,76432.0,0.03764867]
["bitfinex","BTCUSD",1731130138558,0.43517546,76433.0,76432.0,0.03764867]
["bitfinex","BTCUSD",1731130138933,0.005,76429.0,76422.0,0.19631324]
["bitfinex","BTCUSD",1731130139227,0.08739275,76423.0,76422.0,0.19631324]
["bitfinex","BTCUSD",1731130139535,0.09961269,76423.0,76422.0,0.19631324]
["bitfinex","BTCUSD",1731130139749,0.09961269,76423.0,76414.0,0.24611324]
["bitfinex","BTCUSD",1731130139950,0.08739275,76419.0,76414.0,0.24611324]
["bitfinex","BTCUSD",1731130140452,0.08739275,76419.0,76411.0,0.0757]
["bitfinex","BTCUSD",1731130140453,0.08739275,76415.0,76407.0,0.0477]
["bitfinex","BTCUSD",1731130140671,0.08739275,76410.0,76407.0,0.0477]
["bitfinex","BTCUSD",1731130141109,0.01221994,76413.0,76407.0,0.0477]
["bitfinex","BTCUSD",1731130141339,0.01221994,76412.0,76407.0,0.0477]
["bitfinex","BTCUSD",1731130141541,0.13224102,76414.0,76407.0,0.0477]
["bitfinex","BTCUSD",1731130142949,0.1,76420.0,76410.0,0.19631324]
["bitfinex","BTCUSD",1731130143199,0.1,76418.0,76407.0,0.0477]
["bitfinex","BTCUSD",1731130143409,0.1,76418.0,76410.0,0.19631324]
["bitfinex","BTCUSD",1731130144062,0.18739275,76419.0,76410.0,0.19631324]
["bitfinex","BTCUSD",1731130144261,0.18739275,76419.0,76411.0,0.0807]
["bitfinex","BTCUSD",1731130147469,0.18739275,76419.0,76412.0,0.01171753]
["bitfinex","BTCUSD",1731130153258,0.1,76419.0,76413.0,0.0477]
["bitfinex","BTCUSD",1731130153699,0.1,76419.0,76414.0,0.01171582]
["bitfinex","BTCUSD",1731130157869,0.1,76419.0,76414.0,0.01338382]
["bitfinex","BTCUSD",1731130159175,0.1,76419.0,76414.0,0.01826804]
["bitfinex","BTCUSD",1731130159310,0.18739275,76419.0,76414.0,0.01826804]
["bitfinex","BTCUSD",1731130159778,0.1,76419.0,76418.0,0.19631324]
["bitfinex","BTCUSD",1731130159982,0.1,76426.0,76414.0,0.01826804]
["bitfinex","BTCUSD",1731130160247,0.08739275,76423.0,76418.0,0.01659685]
["bitfinex","BTCUSD",1731130160457,0.1,76426.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130160665,0.08739275,76423.0,76419.0,0.01659858]
["bitfinex","BTCUSD",1731130160879,0.08739275,76423.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130161310,0.04299348,76429.0,76418.0,0.19631324]
["bitfinex","BTCUSD",1731130161523,0.1,76427.0,76419.0,0.0479]
["bitfinex","BTCUSD",1731130161709,0.1,76427.0,76419.0,0.06450976]
["bitfinex","BTCUSD",1731130161907,0.1,76427.0,76419.0,0.0479]
["bitfinex","BTCUSD",1731130162047,0.1,76427.0,76420.0,0.01660458]
["bitfinex","BTCUSD",1731130162309,0.1,76427.0,76421.0,0.01660285]
["bitfinex","BTCUSD",1731130162514,0.18739275,76433.0,76421.0,0.01660285]
["bitfinex","BTCUSD",1731130162719,0.1,76431.0,76421.0,0.01660285]
["bitfinex","BTCUSD",1731130162917,0.1,76429.0,76421.0,0.01660285]
["bitfinex","BTCUSD",1731130163124,0.1,76428.0,76422.0,0.19631324]
["bitfinex","BTCUSD",1731130163322,0.1,76428.0,76423.0,0.01660112]
["bitfinex","BTCUSD",1731130164882,0.08739275,76425.0,76423.0,0.01660112]
["bitfinex","BTCUSD",1731130165129,0.08739275,76425.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130165358,0.08739275,76425.0,76421.0,0.19631324]
["bitfinex","BTCUSD",1731130165572,0.08739275,76425.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130165776,0.08739275,76425.0,76422.0,0.01659767]
["bitfinex","BTCUSD",1731130166011,0.08739275,76425.0,76418.0,0.19631324]
["bitfinex","BTCUSD",1731130166230,0.1,76428.0,76423.0,0.01659594]
["bitfinex","BTCUSD",1731130166457,0.147,76428.0,76418.0,0.19631324]
["bitfinex","BTCUSD",1731130166693,0.08739275,76420.0,76418.0,0.19631324]
["bitfinex","BTCUSD",1731130166908,0.08739275,76420.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130167120,0.08739275,76420.0,76419.0,0.19631324]
["bitfinex","BTCUSD",1731130167328,0.08739275,76420.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130167546,0.08739275,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130173668,0.16509275,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130174794,0.29733377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130175021,0.39733377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130175252,0.44433377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130175476,0.5828599,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130177509,0.59509747,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130178793,0.54896409,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130179021,0.55896409,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130180761,0.55895585,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130183547,0.4715631,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130183769,0.55895585,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130184545,0.54895585,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130184890,0.55895585,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130185091,0.61772521,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130185521,0.55895585,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130186837,0.4715631,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130188090,0.45933377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130188307,0.47155436,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130188512,0.45933377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130193613,0.33685782,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130194144,0.32463377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130194571,0.33686224,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130196349,0.24446949,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130196502,0.23224102,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130197084,0.31963377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130199634,0.33187171,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130199976,0.33687171,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130200389,0.38387171,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130205826,0.36663377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130206052,0.33188665,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130206282,0.33688665,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130206497,0.32463377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130207444,0.31963377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130207619,0.33188666,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130208090,0.24449391,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130208517,0.23224102,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130208722,0.27307821,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130211744,0.23224102,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130212636,0.27308633,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130219469,0.23224102,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130220041,0.23224102,76415.0,76414.0,0.0169543]
["bitfinex","BTCUSD",1731130220254,0.23224102,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130236903,0.27308991,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130237814,0.23224102,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130242972,0.31963377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130243934,0.37113377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130244139,0.45313377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130244445,0.49398599,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130246138,0.45313377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130247489,0.49398684,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130250227,0.45313377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130251255,0.49398835,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130252084,0.45313377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130252348,0.36574102,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130252525,0.45313377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130252678,0.49398952,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130253075,0.45313377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130254245,0.49399147,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130256047,0.49399309,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130256713,0.36574102,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130256912,0.45313377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130257762,0.36574102,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130257959,0.45313377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130261009,0.36574102,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130261458,0.40663377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130261629,0.40663377,76415.0,76414.0,0.01695419]
["bitfinex","BTCUSD",1731130261834,0.40663377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130262050,0.40663377,76415.0,76414.0,0.01695551]
["bitfinex","BTCUSD",1731130262252,0.40663377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130262425,0.31924102,76415.0,76414.0,0.01695551]
["bitfinex","BTCUSD",1731130262658,0.23224102,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130262868,0.23224102,76415.0,76414.0,0.0166287]
["bitfinex","BTCUSD",1731130263082,0.23224102,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130263589,0.31963377,76415.0,76414.0,0.0166287]
["bitfinex","BTCUSD",1731130263789,0.23224102,76415.0,76414.0,0.0558514]
["bitfinex","BTCUSD",1731130264007,0.31963377,76415.0,76414.0,0.0558514]
["bitfinex","BTCUSD",1731130264208,0.31963377,76415.0,76414.0,0.0166287]
["bitfinex","BTCUSD",1731130264411,0.31963377,76415.0,76414.0,0.05584433]
["bitfinex","BTCUSD",1731130266043,0.31963377,76415.0,76414.0,0.0166287]
["bitfinex","BTCUSD",1731130272238,0.39563377,76415.0,76414.0,0.0166287]
["bitfinex","BTCUSD",1731130272656,0.39563377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130273728,0.40787918,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130285311,0.39563377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130285529,0.40788091,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130288755,0.41288151,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130289190,0.4128814,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130292417,0.40063377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130292635,0.4128813,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130293382,0.4128819,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130295956,0.4613819,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130296590,0.54877465,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130296792,0.52181066,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130297573,0.53406171,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130298504,0.5984661,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130298702,0.55763956,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130299047,0.53405574,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130299470,0.52180619,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130299721,0.5340569,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130302976,0.53405371,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130303595,0.55979212,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130306405,0.559792,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130306959,0.53405359,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130309654,0.50220174,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130309864,0.53404173,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130310076,0.54604173,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130310253,0.54603991,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130310672,0.54603958,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130310890,0.54403958,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130311188,0.56703958,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130312468,0.65443191,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130312674,0.64218667,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130314532,0.55479392,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130315689,0.56703948,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130316739,0.56704145,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130318819,0.55479589,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130320679,0.52295434,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130320813,0.55480096,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130322365,0.7103315,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130322902,0.71033702,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130323451,0.64219923,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130324327,0.64419923,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130325543,0.64219923,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130327894,0.46741373,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130328113,0.50630648,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130328943,0.48670516,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130329586,0.48671259,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130330021,0.29031984,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130330306,0.37771259,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130331198,0.33689202,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130339970,0.32463377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130340209,0.33687837,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130342759,0.34912271,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130344043,0.33687837,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130344249,0.34912278,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130347246,0.33687837,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130347438,0.34912348,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130350655,0.32463377,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130350854,0.34912689,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130351818,0.33688033,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130353814,0.34912882,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130354604,0.34913149,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130356093,0.3368837,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130356319,0.34913363,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130358528,0.39773363,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130358713,0.47813363,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130359188,0.56552638,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130359400,0.6439207,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130359613,0.68474786,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130360197,0.62935354,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130361006,0.63935354,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130361421,0.64135354,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130361625,0.64331718,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130361825,0.64131718,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130362752,0.6748943,76415.0,76414.0,0.001668]
["bitfinex","BTCUSD",1731130363000,0.017,76408.0,76407.0,0.001668]
["bitfinex","BTCUSD",1731130363228,0.4426855,76403.0,76402.0,0.19631324]
["bitfinex","BTCUSD",1731130363446,0.67943596,76403.0,76402.0,0.19631324]
["bitfinex","BTCUSD",1731130363860,0.67943596,76403.0,76394.0,0.19631324]
["bitfinex","BTCUSD",1731130363861,0.005,76395.0,76394.0,0.19631324]
["bitfinex","BTCUSD",1731130364082,0.43652638,76395.0,76394.0,0.19631324]
["bitfinex","BTCUSD",1731130364459,0.1,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130364677,0.24447494,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130364887,0.25672487,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130365087,0.24447494,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130365289,0.25670886,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130365647,0.26170886,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130368393,0.26169717,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130371508,0.34908992,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130371622,0.39081362,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130373547,0.37859139,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130373757,0.29119864,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130374878,0.3034112,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130375440,0.30338926,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130379385,0.30338918,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130380012,0.32292868,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130380939,0.39078193,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130381184,0.41032143,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130382095,0.32292868,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130383158,0.30338918,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130384040,0.32293602,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130384796,0.32295323,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130385213,0.30340278,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130386893,0.35888602,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130387099,0.37844368,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130388216,0.29118375,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130388435,0.32297908,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130389498,0.41037183,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130390130,0.41038911,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130390589,0.32299636,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130390817,0.41038911,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130392452,0.46521802,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130393432,0.41038911,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130395116,0.32302301,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130395936,0.29845044,76394.0,76393.0,0.000834]
["bitfinex","BTCUSD",1731130396386,0.29845044,76394.0,76393.0,0.0106437]
["bitfinex","BTCUSD",1731130396616,0.28619758,76394.0,76393.0,0.1371437]
["bitfinex","BTCUSD",1731130396813,0.18619758,76394.0,76393.0,0.1371437]
["bitfinex","BTCUSD",1731130397015,0.17396472,76394.0,76393.0,0.15281558]
["bitfinex","BTCUSD",1731130401822,0.01224489,76402.0,76393.0,0.15281558]
["bitfinex","BTCUSD",1731130402032,0.1,76400.0,76394.0,0.0098097]
["bitfinex","BTCUSD",1731130402232,0.1,76398.0,76395.0,0.0453]
["bitfinex","BTCUSD",1731130402441,0.23224102,76397.0,76396.0,0.0098097]
["bitfinex","BTCUSD",1731130402668,0.23224102,76397.0,76396.0,0.02545175]
["bitfinex","BTCUSD",1731130403303,0.1,76405.0,76396.0,0.02545175]
["bitfinex","BTCUSD",1731130403520,0.1,76403.0,76397.0,0.0551097]
["bitfinex","BTCUSD",1731130403725,0.1,76401.0,76398.0,0.02544416]
["bitfinex","BTCUSD",1731130403921,0.23224102,76401.0,76399.0,0.0098097]
["bitfinex","BTCUSD",1731130404117,0.23224102,76401.0,76400.0,0.01563101]
["bitfinex","BTCUSD",1731130404727,0.13224102,76401.0,76399.0,0.0098097]
["bitfinex","BTCUSD",1731130404909,0.13224102,76401.0,76400.0,0.01562969]
["bitfinex","BTCUSD",1731130405337,0.13224102,76401.0,76399.0,0.0098097]
["bitfinex","BTCUSD",1731130405551,0.13224102,76401.0,76400.0,0.01562969]
["bitfinex","BTCUSD",1731130406177,0.13085702,76401.0,76400.0,0.01563233]
["bitfinex","BTCUSD",1731130406351,0.13050976,76401.0,76400.0,0.01563233]
["bitfinex","BTCUSD",1731130407219,0.13050976,76401.0,76399.0,0.0098097]
["bitfinex","BTCUSD",1731130407432,0.13050976,76401.0,76400.0,0.01563233]
["bitfinex","BTCUSD",1731130408293,0.13050976,76401.0,76398.0,0.0098097]
["bitfinex","BTCUSD",1731130408725,0.13050976,76401.0,76399.0,0.01563142]
["bitfinex","BTCUSD",1731130411533,0.13050976,76401.0,76398.0,0.0098097]
["bitfinex","BTCUSD",1731130411766,0.13050976,76401.0,76399.0,0.01562615]
["bitfinex","BTCUSD",1731130413683,0.13050976,76401.0,76399.0,0.02543585]
["bitfinex","BTCUSD",1731130413899,0.13050976,76401.0,76399.0,0.01562615]
["bitfinex","BTCUSD",1731130414175,0.13050976,76401.0,76399.0,0.02543585]
["bitfinex","BTCUSD",1731130414391,0.13050976,76401.0,76399.0,0.01562615]
["bitfinex","BTCUSD",1731130414599,0.13050976,76401.0,76399.0,0.02543585]
["bitfinex","BTCUSD",1731130414813,0.13050976,76401.0,76399.0,0.01562615]
["bitfinex","BTCUSD",1731130415029,0.13050976,76401.0,76399.0,0.02543585]
["bitfinex","BTCUSD",1731130415232,0.13050976,76401.0,76399.0,0.01562615]
["bitfinex","BTCUSD",1731130415456,0.04494968,76407.0,76400.0,0.08739275]
["bitfinex","BTCUSD",1731130415643,0.04494968,76407.0,76399.0,0.02543585]
["bitfinex","BTCUSD",1731130415644,0.13390902,76407.0,76402.0,0.08739275]
["bitfinex","BTCUSD",1731130415849,0.13390902,76407.0,76403.0,0.0098097]
["bitfinex","BTCUSD",1731130416218,0.13390902,76407.0,76404.0,0.0098097]
["bitfinex","BTCUSD",1731130416219,0.001668,76407.0,76404.0,0.0098097]
["bitfinex","BTCUSD",1731130416684,0.001668,76407.0,76405.0,0.02541891]
["bitfinex","BTCUSD",1731130416892,0.001668,76407.0,76405.0,0.02538992]
["bitfinex","BTCUSD",1731130417311,0.001668,76407.0,76406.0,0.00978071]
["bitfinex","BTCUSD",1731130417749,0.001668,76407.0,76406.0,0.02538687]
["bitfinex","BTCUSD",1731130417985,0.001668,76407.0,76406.0,0.01560616]
["bitfinex","BTCUSD",1731130418187,0.001668,76407.0,76403.0,0.00978071]
["bitfinex","BTCUSD",1731130418384,0.001668,76407.0,76404.0,0.02539033]
["bitfinex","BTCUSD",1731130418644,0.001668,76407.0,76404.0,0.01560962]
["bitfinex","BTCUSD",1731130419086,0.001668,76407.0,76404.0,0.00978071]
["bitfinex","BTCUSD",1731130419316,0.001668,76407.0,76405.0,0.01561317]
["bitfinex","BTCUSD",1731130419756,0.001668,76407.0,76404.0,0.00978071]
["bitfinex","BTCUSD",1731130419967,0.001668,76407.0,76406.0,0.01561144]
["bitfinex","BTCUSD",1731130420196,0.001668,76407.0,76405.0,0.01560921]
["bitfinex","BTCUSD",1731130420370,0.001668,76407.0,76403.0,0.00978071]
["bitfinex","BTCUSD",1731130420587,0.001668,76407.0,76404.0,0.0253956]
["bitfinex","BTCUSD",1731130420789,0.001668,76407.0,76405.0,0.00978071]
["bitfinex","BTCUSD",1731130420909,0.001668,76407.0,76406.0,0.01561144]
["bitfinex","BTCUSD",1731130421295,0.001668,76407.0,76403.0,0.00978071]
["bitfinex","BTCUSD",1731130421500,0.001668,76407.0,76406.0,0.01561012]
["bitfinex","BTCUSD",1731130421637,0.001668,76407.0,76405.0,0.00978071]
["bitfinex","BTCUSD",1731130421901,0.001668,76407.0,76406.0,0.01561144]
["bitfinex","BTCUSD",1731130422278,0.001668,76407.0,76403.0,0.00978071]
["bitfinex","BTCUSD",1731130422279,0.001668,76407.0,76404.0,0.00978071]
["bitfinex","BTCUSD",1731130422450,0.001668,76407.0,76406.0,0.01560616]
["bitfinex","BTCUSD",1731130422675,0.001668,76407.0,76405.0,0.00978071]
["bitfinex","BTCUSD",1731130422676,0.001668,76407.0,76405.0,0.01560039]
["bitfinex","BTCUSD",1731130422862,0.001668,76407.0,76406.0,0.01559338]
["bitfinex","BTCUSD",1731130423291,0.001668,76407.0,76405.0,0.00978071]
["bitfinex","BTCUSD",1731130423496,0.001668,76407.0,76406.0,0.02537937]
["bitfinex","BTCUSD",1731130423845,0.001668,76407.0,76406.0,0.01559866]
["bitfinex","BTCUSD",1731130424310,0.001668,76407.0,76404.0,0.00978071]
["bitfinex","BTCUSD",1731130424519,0.001668,76407.0,76406.0,0.01559338]
["bitfinex","BTCUSD",1731130424722,0.001668,76407.0,76405.0,0.01560039]
["bitfinex","BTCUSD",1731130424929,0.001668,76407.0,76406.0,0.01559338]
["bitfinex","BTCUSD",1731130425360,0.001668,76407.0,76405.0,0.00978071]
["bitfinex","BTCUSD",1731130425534,0.001668,76407.0,76406.0,0.02537937]
["bitfinex","BTCUSD",1731130429130,0.001668,76407.0,76406.0,0.0253909]
["bitfinex","BTCUSD",1731130430541,0.001668,76407.0,76406.0,0.01559866]
["bitfinex","BTCUSD",1731130430765,0.001668,76407.0,76406.0,0.00979364]
["bitfinex","BTCUSD",1731130430966,0.001668,76407.0,76406.0,0.02538966]
["bitfinex","BTCUSD",1731130436747,0.001668,76407.0,76406.0,0.02512585]
["bitfinex","BTCUSD",1731130437341,0.001668,76407.0,76406.0,0.01559602]
["bitfinex","BTCUSD",1731130437548,0.001668,76407.0,76401.0,0.046134]
["bitfinex","BTCUSD",1731130437774,0.001668,76407.0,76402.0,0.01560556]
["bitfinex","BTCUSD",1731130439749,0.001668,76407.0,76402.0,0.0547175]
["bitfinex","BTCUSD",1731130440110,0.001668,76407.0,76402.0,0.01560556]
["bitfinex","BTCUSD",1731130440317,0.001668,76407.0,76402.0,0.0547175]
["bitfinex","BTCUSD",1731130440967,0.001668,76407.0,76403.0,0.03911194]
["bitfinex","BTCUSD",1731130441197,0.001668,76407.0,76404.0,0.05732495]
["bitfinex","BTCUSD",1731130441422,0.001668,76407.0,76406.0,0.08739275]
["bitfinex","BTCUSD",1731130441637,0.001668,76407.0,76406.0,0.12650469]
["bitfinex","BTCUSD",1731130441856,0.001668,76407.0,76406.0,0.14210465]
["bitfinex","BTCUSD",1731130442530,0.001668,76407.0,76406.0,0.10299271]
["bitfinex","BTCUSD",1731130442771,0.001668,76407.0,76406.0,0.01559996]
["bitfinex","BTCUSD",1731130445234,0.001668,76407.0,76406.0,0.07426788]
["bitfinex","BTCUSD",1731130446938,0.001668,76407.0,76406.0,0.07435832]
["bitfinex","BTCUSD",1731130447614,0.001668,76407.0,76406.0,0.01559996]
["bitfinex","BTCUSD",1731130449533,0.001668,76407.0,76406.0,0.18133719]
["bitfinex","BTCUSD",1731130450201,0.001668,76407.0,76406.0,0.20092331]
["bitfinex","BTCUSD",1731130450581,0.001668,76407.0,76406.0,0.10299271]
["bitfinex","BTCUSD",1731130451849,0.001668,76407.0,76406.0,0.2009306]
["bitfinex","BTCUSD",1731130453194,0.001668,76407.0,76406.0,0.20093271]
["bitfinex","BTCUSD",1731130453411,0.001668,76407.0,76406.0,0.20093244]
["bitfinex","BTCUSD",1731130453853,0.001668,76407.0,76406.0,0.10299271]
["bitfinex","BTCUSD",1731130454079,0.001668,76407.0,76406.0,0.06459996]
["bitfinex","BTCUSD",1731130454288,0.001668,76407.0,76406.0,0.15199271]
["bitfinex","BTCUSD",1731130455358,0.001668,76407.0,76406.0,0.15460995]
["bitfinex","BTCUSD",1731130455985,0.001668,76407.0,76406.0,0.23540993]
["bitfinex","BTCUSD",1731130456199,0.001668,76407.0,76406.0,0.35293793]
["bitfinex","BTCUSD",1731130456428,0.001668,76407.0,76406.0,0.35032071]
["bitfinex","BTCUSD",1731130457319,0.001668,76407.0,76406.0,0.23279271]
["bitfinex","BTCUSD",1731130457526,0.001668,76407.0,76406.0,0.23540984]
["bitfinex","BTCUSD",1731130457985,0.001668,76407.0,76406.0,0.35290659]
["bitfinex","BTCUSD",1731130458191,0.001668,76407.0,76406.0,0.35028946]
["bitfinex","BTCUSD",1731130458617,0.001668,76407.0,76406.0,0.26989671]
["bitfinex","BTCUSD",1731130458851,0.001668,76407.0,76406.0,0.15501694]
["bitfinex","BTCUSD",1731130459108,0.001668,76407.0,76406.0,0.32980244]
["bitfinex","BTCUSD",1731130459332,0.001668,76407.0,76406.0,0.32518546]
["bitfinex","BTCUSD",1731130460345,0.001668,76407.0,76406.0,0.23779271]
["bitfinex","BTCUSD",1731130460594,0.001668,76407.0,76406.0,0.33018546]
["bitfinex","BTCUSD",1731130460795,0.001668,76407.0,76406.0,0.33518546]
["bitfinex","BTCUSD",1731130460998,0.001668,76407.0,76406.0,0.33718546]
["bitfinex","BTCUSD",1731130461412,0.001668,76407.0,76406.0,0.24779271]
["bitfinex","BTCUSD",1731130461838,0.001668,76407.0,76406.0,0.16039996]
["bitfinex","BTCUSD",1731130462051,0.001668,76407.0,76406.0,0.24779271]
["bitfinex","BTCUSD",1731130463781,0.001668,76407.0,76406.0,0.33518546]
["bitfinex","BTCUSD",1731130465150,0.001668,76407.0,76406.0,0.24779271]
["bitfinex","BTCUSD",1731130465774,0.001668,76407.0,76406.0,0.33518546]
["bitfinex","BTCUSD",1731130465990,0.001668,76407.0,76406.0,0.33718546]
["bitfinex","BTCUSD",1731130467072,0.001668,76407.0,76406.0,0.46942648]
["bitfinex","BTCUSD",1731130467921,0.001668,76407.0,76406.0,0.46742648]
["bitfinex","BTCUSD",1731130470860,0.001668,76407.0,76406.0,0.46942648]
["bitfinex","BTCUSD",1731130471233,0.001668,76407.0,76406.0,0.47026048]
["bitfinex","BTCUSD",1731130474357,0.001668,76407.0,76406.0,0.465472]
["bitfinex","BTCUSD",1731130479543,0.001668,76407.0,76406.0,0.2906865]
["bitfinex","BTCUSD",1731130479751,0.001668,76407.0,76406.0,0.463472]
["bitfinex","BTCUSD",1731130480028,0.001668,76407.0,76406.0,0.465472]
["bitfinex","BTCUSD",1731130480437,0.00119183,76407.0,76406.0,0.465472]
["bitfinex","BTCUSD",1731130480851,0.00119183,76407.0,76406.0,0.2906865]
["bitfinex","BTCUSD",1731130481088,0.00119183,76407.0,76406.0,0.465472]
["bitfinex","BTCUSD",1731130481532,0.00119183,76407.0,76406.0,0.55286475]
["bitfinex","BTCUSD",1731130481743,0.00119183,76407.0,76406.0,0.465472]
["bitfinex","BTCUSD",1731130482354,0.00119183,76407.0,76406.0,0.2906865]
["bitfinex","BTCUSD",1731130482559,0.00119183,76407.0,76406.0,0.465472]
["bitfinex","BTCUSD",1731130483661,0.00119183,76407.0,76406.0,0.2906865]
["bitfinex","BTCUSD",1731130483872,0.00119183,76407.0,76406.0,0.465472]
["bitfinex","BTCUSD",1731130484100,0.0751,76427.0,76419.0,0.005]
["bitfinex","BTCUSD",1731130484329,0.0456,76432.0,76419.0,0.005]
["bitfinex","BTCUSD",1731130484330,0.1244,76432.0,76426.0,0.08739275]
["bitfinex","BTCUSD",1731130484563,0.1244,76432.0,76428.0,0.05859379]
["bitfinex","BTCUSD",1731130484784,0.1244,76432.0,76431.0,0.08739275]
["bitfinex","BTCUSD",1731130485218,0.1244,76432.0,76431.0,0.09725364]
["bitfinex","BTCUSD",1731130485429,0.1244,76432.0,76431.0,0.00986089]
["bitfinex","BTCUSD",1731130485643,0.0788,76432.0,76431.0,0.09725364]
["bitfinex","BTCUSD",1731130486055,0.0788,76432.0,76431.0,0.13631569]
["bitfinex","BTCUSD",1731130486183,0.0788,76432.0,76431.0,0.09725364]
["bitfinex","BTCUSD",1731130486381,0.0788,76432.0,76431.0,0.04891531]
["bitfinex","BTCUSD",1731130486569,0.0788,76432.0,76431.0,0.09725364]
["bitfinex","BTCUSD",1731130487203,0.0788,76432.0,76431.0,0.13630832]
["bitfinex","BTCUSD",1731130487428,0.0788,76432.0,76431.0,0.09725364]
["bitfinex","BTCUSD",1731130487631,0.0788,76432.0,76431.0,0.13630832]
["bitfinex","BTCUSD",1731130487841,0.0788,76432.0,76431.0,0.13630775]
["bitfinex","BTCUSD",1731130488261,0.0788,76432.0,76431.0,0.09725364]
["bitfinex","BTCUSD",1731130488476,0.0788,76432.0,76431.0,0.13630775]
["bitfinex","BTCUSD",1731130489769,0.0788,76432.0,76431.0,0.09725364]
["bitfinex","BTCUSD",1731130489975,0.0788,76432.0,76431.0,0.13630601]
["bitfinex","BTCUSD",1731130490190,0.0788,76432.0,76431.0,0.13630563]
["bitfinex","BTCUSD",1731130490395,0.0788,76432.0,76431.0,0.13892248]
["bitfinex","BTCUSD",1731130490601,0.0788,76432.0,76431.0,0.1363059]
["bitfinex","BTCUSD",1731130490822,0.0788,76432.0,76431.0,0.13630626]
["bitfinex","BTCUSD",1731130491028,0.0456,76435.0,76431.0,0.13630626]
["bitfinex","BTCUSD",1731130491464,0.0456,76435.0,76432.0,0.03905262]
["bitfinex","BTCUSD",1731130491668,0.0456,76435.0,76431.0,0.13630626]
["bitfinex","BTCUSD",1731130491862,0.0456,76435.0,76433.0,0.00986193]
["bitfinex","BTCUSD",1731130492071,0.0456,76435.0,76432.0,0.00986297]
["bitfinex","BTCUSD",1731130492274,0.0456,76435.0,76434.0,0.0098609]
["bitfinex","BTCUSD",1731130492491,0.0456,76435.0,76433.0,0.00986272]
["bitfinex","BTCUSD",1731130492711,0.0456,76435.0,76434.0,0.00986169]
["bitfinex","BTCUSD",1731130493151,0.0456,76435.0,76432.0,0.03905262]
["bitfinex","BTCUSD",1731130493377,0.0751,76436.0,76433.0,0.00986272]
["bitfinex","BTCUSD",1731130493606,0.0751,76436.0,76433.0,0.04891534]
["bitfinex","BTCUSD",1731130496041,0.0751,76436.0,76433.0,0.04892506]
["bitfinex","BTCUSD",1731130497020,0.0751,76436.0,76434.0,0.03906234]
["bitfinex","BTCUSD",1731130497228,0.0751,76436.0,76435.0,0.00986169]
["bitfinex","BTCUSD",1731130497400,0.0751,76436.0,76434.0,0.03906234]
["bitfinex","BTCUSD",1731130497595,0.0751,76436.0,76435.0,0.00985258]
["bitfinex","BTCUSD",1731130497801,0.0751,76436.0,76434.0,0.03906234]
["bitfinex","BTCUSD",1731130498006,0.0751,76436.0,76435.0,0.04891492]
["bitfinex","BTCUSD",1731130498427,0.0751,76436.0,76435.0,0.00985258]
["bitfinex","BTCUSD",1731130499029,0.0751,76436.0,76434.0,0.03906234]
["bitfinex","BTCUSD",1731130499239,0.0751,76436.0,76435.0,0.00985258]
["bitfinex","BTCUSD",1731130499470,0.0751,76436.0,76434.0,0.03906234]
["bitfinex","BTCUSD",1731130499685,0.0464,76435.0,76434.0,0.03906234]
["bitfinex","BTCUSD",1731130500364,0.0464,76435.0,76433.0,0.05859352]
["bitfinex","BTCUSD",1731130500789,0.0464,76435.0,76433.0,0.05862303]
["bitfinex","BTCUSD",1731130502361,0.0464,76435.0,76434.0,0.05862303]
["bitfinex","BTCUSD",1731130503236,0.0751,76436.0,76434.0,0.05862303]
["bitfinex","BTCUSD",1731130503440,0.0751,76436.0,76435.0,0.05864105]
["bitfinex","BTCUSD",1731130503912,0.0753,76441.0,76435.0,0.1460338]
["bitfinex","BTCUSD",1731130504117,0.0753,76441.0,76438.0,0.03909132]
["bitfinex","BTCUSD",1731130504325,0.0753,76441.0,76439.0,0.03909129]
["bitfinex","BTCUSD",1731130504744,0.0753,76441.0,76439.0,0.05863693]
["bitfinex","BTCUSD",1731130504938,0.0753,76441.0,76440.0,0.05863693]
["bitfinex","BTCUSD",1731130505357,0.0753,76441.0,76440.0,0.05862806]
["bitfinex","BTCUSD",1731130506442,0.0753,76441.0,76440.0,0.08739275]
["bitfinex","BTCUSD",1731130506844,0.000834,76445.0,76440.0,0.16557533]
["bitfinex","BTCUSD",1731130507049,0.000834,76445.0,76444.0,0.0390805]
["bitfinex","BTCUSD",1731130508344,0.000834,76445.0,76443.0,0.05862076]
["bitfinex","BTCUSD",1731130508602,0.000834,76445.0,76444.0,0.03907303]
["bitfinex","BTCUSD",1731130509038,0.000834,76445.0,76444.0,0.03907348]
["bitfinex","BTCUSD",1731130510102,0.000834,76445.0,76443.0,0.03907348]
["bitfinex","BTCUSD",1731130510337,0.000834,76445.0,76444.0,0.03907348]
["bitfinex","BTCUSD",1731130510559,0.000834,76445.0,76443.0,0.03907348]
["bitfinex","BTCUSD",1731130512356,0.000834,76445.0,76444.0,0.03907348]
["bitfinex","BTCUSD",1731130512617,0.000834,76445.0,76443.0,0.03907348]
["bitfinex","BTCUSD",1731130513293,0.000834,76445.0,76444.0,0.03907348]
["bitfinex","BTCUSD",1731130513752,0.000834,76445.0,76444.0,0.03906741]
["bitfinex","BTCUSD",1731130514484,0.000834,76445.0,76444.0,0.04890963]
["bitfinex","BTCUSD",1731130516132,0.000834,76445.0,76444.0,0.13630238]
["bitfinex","BTCUSD",1731130518408,0.000834,76445.0,76444.0,0.09723497]
["bitfinex","BTCUSD",1731130519552,0.000834,76445.0,76444.0,0.15583994]
["bitfinex","BTCUSD",1731130519786,0.000834,76445.0,76444.0,0.06844719]
["bitfinex","BTCUSD",1731130520001,0.000834,76445.0,76444.0,0.00984222]
["bitfinex","BTCUSD",1731130520002,0.048634,76445.0,76444.0,0.00984222]
["bitfinex","BTCUSD",1731130522343,0.048634,76445.0,76444.0,0.06844719]
["bitfinex","BTCUSD",1731130522556,0.048634,76445.0,76444.0,0.00984222]
["bitfinex","BTCUSD",1731130522772,0.126934,76445.0,76444.0,0.00984222]
["bitfinex","BTCUSD",1731130523221,0.0783,76444.0,76440.0,0.03908324]
["bitfinex","BTCUSD",1731130523445,0.0783,76444.0,76441.0,0.03909354]
["bitfinex","BTCUSD",1731130524361,0.0783,76444.0,76442.0,0.03909354]
["bitfinex","BTCUSD",1731130525017,0.0783,76444.0,76441.0,0.03909354]
["bitfinex","BTCUSD",1731130525239,0.0783,76444.0,76442.0,0.03909354]
["bitfinex","BTCUSD",1731130525698,0.0783,76444.0,76443.0,0.03909354]
["bitfinex","BTCUSD",1731130526124,0.0783,76444.0,76442.0,0.03909354]
["bitfinex","BTCUSD",1731130526331,0.0783,76444.0,76443.0,0.03909354]
["bitfinex","BTCUSD",1731130526543,0.0783,76444.0,76442.0,0.05864031]
["bitfinex","BTCUSD",1731130527022,0.0783,76444.0,76443.0,0.03910889]
["bitfinex","BTCUSD",1731130527439,0.0783,76444.0,76442.0,0.05864031]
["bitfinex","BTCUSD",1731130527873,0.0783,76444.0,76442.0,0.05867294]
["bitfinex","BTCUSD",1731130528138,0.0783,76444.0,76443.0,0.0391158]
["bitfinex","BTCUSD",1731130529507,0.0783,76444.0,76443.0,0.04895308]
["bitfinex","BTCUSD",1731130529723,0.0783,76444.0,76443.0,0.00983728]
["bitfinex","BTCUSD",1731130529955,0.0783,76444.0,76443.0,0.04895984]
["bitfinex","BTCUSD",1731130530174,0.0783,76444.0,76443.0,0.00983728]
["bitfinex","BTCUSD",1731130531476,0.07997,76444.0,76443.0,0.06851022]
["bitfinex","BTCUSD",1731130531690,0.07997,76444.0,76443.0,0.00983728]
["bitfinex","BTCUSD",1731130534356,0.07997,76444.0,76443.0,0.06851022]
["bitfinex","BTCUSD",1731130535338,0.07997,76444.0,76443.0,0.00983728]
["bitfinex","BTCUSD",1731130535539,0.07997,76444.0,76443.0,0.06853475]
["bitfinex","BTCUSD",1731130535771,0.07997,76444.0,76443.0,0.00983728]
["bitfinex","BTCUSD",1731130535947,0.07997,76444.0,76443.0,0.06853395]
["bitfinex","BTCUSD",1731130537018,0.07997,76444.0,76443.0,0.00983728]
["bitfinex","BTCUSD",1731130540651,0.07997,76444.0,76443.0,0.08806787]
["bitfinex","BTCUSD",1731130540854,0.07997,76444.0,76443.0,0.00983728]
["bitfinex","BTCUSD",1731130541475,0.00167,76444.0,76443.0,0.00983728]
["bitfinex","BTCUSD",1731130543310,0.00167,76444.0,76443.0,0.10762552]
["bitfinex","BTCUSD",1731130544341,0.00167,76444.0,76443.0,0.00983728]
["bitfinex","BTCUSD",1731130544783,0.00167,76444.0,76443.0,0.09784854]
["bitfinex","BTCUSD",1731130545071,0.00167,76444.0,76443.0,0.10823384]
["bitfinex","BTCUSD",1731130545499,0.00167,76444.0,76443.0,0.0103853]
["bitfinex","BTCUSD",1731130545937,0.00167,76444.0,76443.0,0.10824079]
["bitfinex","BTCUSD",1731130546161,0.00167,76444.0,76443.0,0.09785485]
["bitfinex","BTCUSD",1731130546355,0.00167,76444.0,76443.0,0.01038594]
["bitfinex","BTCUSD",1731130546836,0.00167,76444.0,76442.0,0.09784928]
["bitfinex","BTCUSD",1731130547061,0.00167,76444.0,76438.0,0.19631324]
["bitfinex","BTCUSD",1731130547062,0.00167,76444.0,76443.0,0.10823522]
["bitfinex","BTCUSD",1731130548411,0.00167,76444.0,76443.0,0.01038594]
["bitfinex","BTCUSD",1731130548867,0.00167,76444.0,76439.0,0.00261618]
["bitfinex","BTCUSD",1731130549075,0.00167,76444.0,76443.0,0.01038594]
["bitfinex","BTCUSD",1731130549281,0.00167,76444.0,76439.0,0.00261618]
["bitfinex","BTCUSD",1731130549490,0.00167,76444.0,76443.0,0.01038594]
["bitfinex","BTCUSD",1731130549746,0.00167,76444.0,76441.0,0.08739275]
["bitfinex","BTCUSD",1731130549954,0.00167,76444.0,76443.0,0.00998409]
["bitfinex","BTCUSD",1731130550156,0.00167,76444.0,76442.0,0.0126011]
["bitfinex","BTCUSD",1731130550366,0.00167,76444.0,76443.0,0.00998409]
["bitfinex","BTCUSD",1731130551076,0.00167,76444.0,76443.0,0.09737684]
["bitfinex","BTCUSD",1731130551251,0.00167,76444.0,76443.0,0.08739275]
["bitfinex","BTCUSD",1731130551388,0.00167,76444.0,76443.0,0.09737748]
["bitfinex","BTCUSD",1731130558008,0.00167,76444.0,76443.0,0.00998473]
["bitfinex","BTCUSD",1731130558444,0.00167,76444.0,76438.0,0.31369739]
["bitfinex","BTCUSD",1731130558652,0.00167,76444.0,76443.0,0.00998536]
["bitfinex","BTCUSD",1731130558856,0.00167,76444.0,76438.0,0.40109014]
["bitfinex","BTCUSD",1731130559064,0.00167,76444.0,76443.0,0.00998536]
["bitfinex","BTCUSD",1731130559269,0.00167,76444.0,76438.0,0.31369739]
["bitfinex","BTCUSD",1731130559477,0.00167,76444.0,76443.0,0.00998536]
["bitfinex","BTCUSD",1731130559706,0.00167,76444.0,76439.0,0.08739275]
["bitfinex","BTCUSD",1731130559911,0.00167,76444.0,76443.0,0.00998642]
["bitfinex","BTCUSD",1731130560177,0.00167,76444.0,76439.0,0.08739275]
["bitfinex","BTCUSD",1731130560398,0.00167,76444.0,76443.0,0.00998642]
["bitfinex","BTCUSD",1731130560603,0.00167,76444.0,76439.0,0.08739275]
["bitfinex","BTCUSD",1731130560829,0.00167,76444.0,76443.0,0.00998642]
["bitfinex","BTCUSD",1731130561061,0.00167,76444.0,76439.0,0.08739275]
["bitfinex","BTCUSD",1731130561268,0.00167,76444.0,76443.0,0.00998642]
["bitfinex","BTCUSD",1731130561498,0.00167,76444.0,76439.0,0.08739275]
["bitfinex","BTCUSD",1731130561703,0.00167,76444.0,76443.0,0.00998642]
["bitfinex","BTCUSD",1731130561909,0.00167,76444.0,76443.0,0.09780522]
["bitfinex","BTCUSD",1731130562111,0.00167,76444.0,76443.0,0.10779164]
["bitfinex","BTCUSD",1731130562315,0.00167,76444.0,76443.0,0.00998642]
["bitfinex","BTCUSD",1731130562522,0.00167,76444.0,76443.0,0.10779218]
["bitfinex","BTCUSD",1731130562751,0.00167,76444.0,76438.0,0.19631324]
["bitfinex","BTCUSD",1731130562963,0.00167,76444.0,76443.0,0.10779108]
["bitfinex","BTCUSD",1731130563169,0.00167,76444.0,76438.0,0.19631324]
["bitfinex","BTCUSD",1731130563388,0.00167,76444.0,76443.0,0.0099845]
["bitfinex","BTCUSD",1731130563623,0.00167,76444.0,76438.0,0.19631324]
["bitfinex","BTCUSD",1731130563842,0.00167,76444.0,76443.0,0.00998514]
["bitfinex","BTCUSD",1731130564080,0.00167,76444.0,76438.0,0.19631324]
["bitfinex","BTCUSD",1731130564292,0.00167,76444.0,76443.0,0.00998514]
["bitfinex","BTCUSD",1731130564504,0.00167,76444.0,76438.0,0.31369739]
["bitfinex","BTCUSD",1731130564715,0.00167,76444.0,76443.0,0.00998514]
["bitfinex","BTCUSD",1731130564940,0.00167,76444.0,76438.0,0.31369739]
["bitfinex","BTCUSD",1731130565178,0.00167,76444.0,76443.0,0.00998578]
["bitfinex","BTCUSD",1731130565390,0.00167,76444.0,76438.0,0.31369739]
["bitfinex","BTCUSD",1731130565595,0.00167,76444.0,76443.0,0.00998578]
["bitfinex","BTCUSD",1731130565810,0.00167,76444.0,76438.0,0.31369739]
["bitfinex","BTCUSD",1731130566026,0.00167,76444.0,76443.0,0.00998578]
["bitfinex","BTCUSD",1731130566252,0.00167,76444.0,76438.0,0.31369739]
["bitfinex","BTCUSD",1731130566253,0.00167,76444.0,76438.0,0.11738415]
["bitfinex","BTCUSD",1731130566503,0.0821,76443.0,76438.0,0.11738415]
["bitfinex","BTCUSD",1731130568042,0.0453,76442.0,76438.0,0.11738415]
["bitfinex","BTCUSD",1731130568927,0.0453,76442.0,76439.0,0.11738415]
["bitfinex","BTCUSD",1731130569145,0.0453,76442.0,76438.0,0.11738415]
["bitfinex","BTCUSD",1731130570003,0.0453,76442.0,76439.0,0.00978447]
["bitfinex","BTCUSD",1731130570221,0.0453,76442.0,76440.0,0.00978447]
["bitfinex","BTCUSD",1731130570449,0.0453,76442.0,76441.0,0.00978447]
["bitfinex","BTCUSD",1731130571099,0.0453,76442.0,76441.0,0.00978496]
["bitfinex","BTCUSD",1731130572468,0.0821,76443.0,76441.0,0.00978496]
["bitfinex","BTCUSD",1731130572684,0.0821,76443.0,76442.0,0.00978496]
["bitfinex","BTCUSD",1731130574039,0.0821,76443.0,76439.0,0.08739275]
["bitfinex","BTCUSD",1731130574283,0.0821,76443.0,76442.0,0.01977178]
["bitfinex","BTCUSD",1731130574509,0.0453,76442.0,76438.0,0.11738415]
["bitfinex","BTCUSD",1731130574729,0.0821,76441.0,76440.0,0.09783371]
["bitfinex","BTCUSD",1731130574955,0.0821,76441.0,76440.0,0.00978724]
["bitfinex","BTCUSD",1731130575167,0.09435406,76441.0,76440.0,0.05871047]
["bitfinex","BTCUSD",1731130575417,0.0821,76441.0,76440.0,0.07828063]
["bitfinex","BTCUSD",1731130575639,0.09434911,76441.0,76440.0,0.05870195]
["bitfinex","BTCUSD",1731130576243,0.0821,76441.0,76440.0,0.05869785]
["bitfinex","BTCUSD",1731130578288,0.0821,76441.0,76439.0,0.05869785]
["bitfinex","BTCUSD",1731130579643,0.0821,76441.0,76440.0,0.05869785]
["bitfinex","BTCUSD",1731130579873,0.0821,76441.0,76440.0,0.0391267]
["bitfinex","BTCUSD",1731130580101,0.0821,76441.0,76439.0,0.05869005]
["bitfinex","BTCUSD",1731130580530,0.0821,76441.0,76439.0,0.03912344]
["bitfinex","BTCUSD",1731130582981,0.0821,76441.0,76437.0,0.05869005]
["bitfinex","BTCUSD",1731130582982,0.0821,76441.0,76440.0,0.03912344]
["bitfinex","BTCUSD",1731130583191,0.0821,76441.0,76439.0,0.05869005]
["bitfinex","BTCUSD",1731130583408,0.0821,76441.0,76436.0,0.08739275]
["bitfinex","BTCUSD",1731130583409,0.0821,76441.0,76440.0,0.03911336]
["bitfinex","BTCUSD",1731130583839,0.0821,76441.0,76440.0,0.05869005]
["bitfinex","BTCUSD",1731130584093,0.0821,76441.0,76439.0,0.05869005]
["bitfinex","BTCUSD",1731130584519,0.0821,76441.0,76436.0,0.08739275]
["bitfinex","BTCUSD",1731130584717,0.0821,76441.0,76440.0,0.03911076]
["bitfinex","BTCUSD",1731130585210,0.0821,76441.0,76439.0,0.03911076]
["bitfinex","BTCUSD",1731130586292,0.0821,76441.0,76438.0,0.03911076]
["bitfinex","BTCUSD",1731130586703,0.0821,76441.0,76440.0,0.03911076]
["bitfinex","BTCUSD",1731130587376,0.0821,76441.0,76436.0,0.16561263]
["bitfinex","BTCUSD",1731130587377,0.0821,76441.0,76439.0,0.03911076]
["bitfinex","BTCUSD",1731130589312,0.08377,76441.0,76440.0,0.00999283]
["bitfinex","BTCUSD",1731130591144,0.08377,76441.0,76439.0,0.03910371]
["bitfinex","BTCUSD",1731130591366,0.08377,76441.0,76440.0,0.00999201]
["bitfinex","BTCUSD",1731130592033,0.08377,76441.0,76438.0,0.03910371]
["bitfinex","BTCUSD",1731130592251,0.08377,76441.0,76440.0,0.00999138]
["bitfinex","BTCUSD",1731130592437,0.08377,76441.0,76437.0,0.03910371]
["bitfinex","BTCUSD",1731130592656,0.08377,76441.0,76440.0,0.00999201]
["bitfinex","BTCUSD",1731130592880,0.08377,76441.0,76438.0,0.03910371]
["bitfinex","BTCUSD",1731130593108,0.08377,76441.0,76440.0,0.00999265]
["bitfinex","BTCUSD",1731130593555,0.08377,76441.0,76437.0,0.03910371]
["bitfinex","BTCUSD",1731130593800,0.08377,76441.0,76440.0,0.00999265]
["bitfinex","BTCUSD",1731130594056,0.08377,76441.0,76438.0,0.00999241]
["bitfinex","BTCUSD",1731130594307,0.08377,76441.0,76440.0,0.00999074]
["bitfinex","BTCUSD",1731130594541,0.08377,76441.0,76436.0,0.03909908]
["bitfinex","BTCUSD",1731130594542,0.08377,76441.0,76439.0,0.00999157]
["bitfinex","BTCUSD",1731130594779,0.08377,76441.0,76440.0,0.00999138]
["bitfinex","BTCUSD",1731130595236,0.08377,76441.0,76438.0,0.03909908]
["bitfinex","BTCUSD",1731130595465,0.08377,76441.0,76440.0,0.00999138]
["bitfinex","BTCUSD",1731130595703,0.08377,76441.0,76439.0,0.00999221]
["bitfinex","BTCUSD",1731130595948,0.08377,76441.0,76438.0,0.03909908]
["bitfinex","BTCUSD",1731130595949,0.08377,76441.0,76440.0,0.00999138]
["bitfinex","BTCUSD",1731130596178,0.08377,76441.0,76438.0,0.03909908]
["bitfinex","BTCUSD",1731130596412,0.08377,76441.0,76440.0,0.00999138]
["bitfinex","BTCUSD",1731130596642,0.08377,76441.0,76439.0,0.00999221]
["bitfinex","BTCUSD",1731130596872,0.08377,76441.0,76438.0,0.03909908]
["bitfinex","BTCUSD",1731130597097,0.08377,76441.0,76440.0,0.00999138]
["bitfinex","BTCUSD",1731130597305,0.08377,76441.0,76432.0,0.3814537]
["bitfinex","BTCUSD",1731130597306,0.08377,76441.0,76439.0,0.04909129]
["bitfinex","BTCUSD",1731130597528,0.08377,76441.0,76440.0,0.03909908]
["bitfinex","BTCUSD",1731130597911,0.08377,76441.0,76440.0,0.04909046]
["bitfinex","BTCUSD",1731130598979,0.08377,76441.0,76440.0,0.0490771]
["bitfinex","BTCUSD",1731130599120,0.08377,76441.0,76440.0,0.00999138]
["bitfinex","BTCUSD",1731130599521,0.08377,76441.0,76440.0,0.0490771]
["bitfinex","BTCUSD",1731130601900,0.00167,76441.0,76440.0,0.00999138]
["bitfinex","BTCUSD",1731130602114,0.00167,76441.0,76440.0,0.09738413]
["bitfinex","BTCUSD",1731130602589,0.00167,76441.0,76440.0,0.19509843]
["bitfinex","BTCUSD",1731130603005,0.00167,76441.0,76440.0,0.17555096]
["bitfinex","BTCUSD",1731130603214,0.00167,76441.0,76440.0,0.09738413]
["bitfinex","BTCUSD",1731130604919,0.00167,76441.0,76440.0,0.19509668]
["bitfinex","BTCUSD",1731130605130,0.00167,76441.0,76440.0,0.09738413]
["bitfinex","BTCUSD",1731130605545,0.00167,76441.0,76440.0,0.19509488]
["bitfinex","BTCUSD",1731130605749,0.00167,76441.0,76440.0,0.09738413]
["bitfinex","BTCUSD",1731130605950,0.00167,76441.0,76440.0,0.19509488]
["bitfinex","BTCUSD",1731130606569,0.00167,76441.0,76440.0,0.09738413]
["bitfinex","BTCUSD",1731130606760,0.00167,76441.0,76440.0,0.19509488]
["bitfinex","BTCUSD",1731130607477,0.00167,76441.0,76440.0,0.09738413]
["bitfinex","BTCUSD",1731130608701,0.00167,76441.0,76440.0,0.19509488]
["bitfinex","BTCUSD",1731130608916,0.00167,76441.0,76440.0,0.09738413]
["bitfinex","BTCUSD",1731130610405,0.00167,76441.0,76440.0,0.00999138]
["bitfinex","BTCUSD",1731130616438,0.00167,76441.0,76440.0,0.10770213]
["bitfinex","BTCUSD",1731130618094,0.00167,76441.0,76440.0,0.10772793]
["bitfinex","BTCUSD",1731130619612,0.00167,76441.0,76440.0,0.00999138]
["bitfinex","BTCUSD",1731130620485,0.00167,76441.0,76440.0,0.10772793]
["bitfinex","BTCUSD",1731130620696,0.00167,76441.0,76440.0,0.00999138]
["bitfinex","BTCUSD",1731130624495,0.00167,76441.0,76440.0,0.10774449]
["bitfinex","BTCUSD",1731130626512,0.00167,76441.0,76440.0,0.10774595]
["bitfinex","BTCUSD",1731130631223,0.12457,76441.0,76440.0,0.00999138]
["bitfinex","BTCUSD",1731130631856,0.12457,76441.0,76438.0,0.03911356]
["bitfinex","BTCUSD",1731130632054,0.12457,76441.0,76440.0,0.00987942]
["bitfinex","BTCUSD",1731130632280,0.12457,76441.0,76439.0,0.00988032]
["bitfinex","BTCUSD",1731130632531,0.12457,76441.0,76440.0,0.00987942]
["bitfinex","BTCUSD",1731130632733,0.16663747,76441.0,76440.0,0.00987942]
["bitfinex","BTCUSD",1731130632883,0.16663747,76441.0,76438.0,0.03911356]
["bitfinex","BTCUSD",1731130633087,0.16663747,76441.0,76440.0,0.00987942]
["bitfinex","BTCUSD",1731130633300,0.0755,76440.0,76439.0,0.00988032]
["bitfinex","BTCUSD",1731130633579,0.0474,76439.0,76438.0,0.03911356]
["bitfinex","BTCUSD",1731130634344,0.0474,76439.0,76438.0,0.00988622]
["bitfinex","BTCUSD",1731130635741,0.0474,76439.0,76437.0,0.03911313]
["bitfinex","BTCUSD",1731130635945,0.0474,76439.0,76438.0,0.00988622]
["bitfinex","BTCUSD",1731130638139,0.0474,76439.0,76425.0,0.005]
["bitfinex","BTCUSD",1731130638349,0.0474,76439.0,76432.0,0.19631324]
["bitfinex","BTCUSD",1731130638555,0.0474,76439.0,76433.0,0.00989089]
["bitfinex","BTCUSD",1731130642025,0.0759,76438.0,76434.0,0.00988838]
["bitfinex","BTCUSD",1731130642414,0.0759,76438.0,76429.0,0.08739275]
["bitfinex","BTCUSD",1731130642548,0.0759,76438.0,76435.0,0.00988682]
["bitfinex","BTCUSD",1731130642755,0.0466,76437.0,76422.0,0.20131324]
["bitfinex","BTCUSD",1731130642993,0.0759,76434.0,76423.0,0.09728951]
["bitfinex","BTCUSD",1731130643791,0.0759,76434.0,76433.0,0.03910804]
["bitfinex","BTCUSD",1731130644031,0.0759,76434.0,76433.0,0.04899305]
["bitfinex","BTCUSD",1731130644465,0.1225,76434.0,76433.0,0.04899305]
["bitfinex","BTCUSD",1731130646572,0.1225,76434.0,76433.0,0.00988501]
["bitfinex","BTCUSD",1731130646934,0.1225,76434.0,76422.0,0.19631324]
["bitfinex","BTCUSD",1731130647287,0.1225,76434.0,76423.0,0.00989704]
["bitfinex","BTCUSD",1731130648946,0.1225,76434.0,76430.0,0.03909077]
["bitfinex","BTCUSD",1731130649171,0.1225,76434.0,76431.0,0.00988912]
["bitfinex","BTCUSD",1731130649809,0.1225,76434.0,76429.0,0.03909077]
["bitfinex","BTCUSD",1731130650017,0.1225,76434.0,76430.0,0.00989071]
["bitfinex","BTCUSD",1731130656615,0.1225,76434.0,76430.0,0.04896906]
["bitfinex","BTCUSD",1731130656820,0.1225,76434.0,76430.0,0.00989071]
["bitfinex","BTCUSD",1731130658633,0.1225,76434.0,76430.0,0.04896906]
["bitfinex","BTCUSD",1731130660641,0.1225,76434.0,76431.0,0.03907835]
["bitfinex","BTCUSD",1731130661077,0.1225,76434.0,76432.0,0.00988668]
["bitfinex","BTCUSD",1731130661712,0.1225,76434.0,76430.0,0.03907672]
["bitfinex","BTCUSD",1731130661912,0.1225,76434.0,76433.0,0.00988578]
["bitfinex","BTCUSD",1731130662140,0.1225,76434.0,76430.0,0.03907672]
["bitfinex","BTCUSD",1731130662347,0.1225,76434.0,76433.0,0.00988578]
["bitfinex","BTCUSD",1731130662557,0.1225,76434.0,76430.0,0.03907672]
["bitfinex","BTCUSD",1731130662737,0.1225,76434.0,76433.0,0.00988578]
["bitfinex","BTCUSD",1731130663182,0.1225,76434.0,76430.0,0.03907672]
["bitfinex","BTCUSD",1731130663390,0.1225,76434.0,76433.0,0.00988578]
["bitfinex","BTCUSD",1731130663523,0.1225,76434.0,76431.0,0.03907672]
["bitfinex","BTCUSD",1731130663742,0.1225,76434.0,76433.0,0.00988578]
["bitfinex","BTCUSD",1731130664234,0.1225,76434.0,76431.0,0.03907672]
["bitfinex","BTCUSD",1731130664460,0.1225,76434.0,76433.0,0.00988578]
["bitfinex","BTCUSD",1731130664792,0.1225,76434.0,76432.0,0.0489634]
["bitfinex","BTCUSD",1731130665004,0.1225,76434.0,76433.0,0.00988578]
["bitfinex","BTCUSD",1731130665428,0.1225,76434.0,76431.0,0.03907672]
["bitfinex","BTCUSD",1731130665842,0.1225,76434.0,76432.0,0.00988461]
["bitfinex","BTCUSD",1731130667540,0.1225,76434.0,76432.0,0.04896844]
["bitfinex","BTCUSD",1731130667758,0.1225,76434.0,76432.0,0.00988461]
["bitfinex","BTCUSD",1731130668658,0.1225,76434.0,76432.0,0.04896844]
["bitfinex","BTCUSD",1731130671078,0.1225,76434.0,76432.0,0.04898131]
["bitfinex","BTCUSD",1731130674366,0.1225,76434.0,76433.0,0.0390967]
["bitfinex","BTCUSD",1731130674513,0.12417,76434.0,76433.0,0.0390967]
["bitfinex","BTCUSD",1731130674858,0.12417,76434.0,76433.0,0.04898115]
["bitfinex","BTCUSD",1731130675736,0.12417,76434.0,76433.0,0.00988445]
["bitfinex","BTCUSD",1731130676334,0.25641102,76434.0,76433.0,0.00988445]
["bitfinex","BTCUSD",1731130676565,0.25641102,76434.0,76433.0,0.0685295]
["bitfinex","BTCUSD",1731130678644,0.25641102,76434.0,76433.0,0.00988445]
["bitfinex","BTCUSD",1731130679335,0.25641102,76434.0,76433.0,0.06859028]
["bitfinex","BTCUSD",1731130679561,0.25641102,76434.0,76433.0,0.00988445]
["bitfinex","BTCUSD",1731130679782,0.25641102,76434.0,76433.0,0.0490285]
["bitfinex","BTCUSD",1731130680005,0.26866805,76434.0,76433.0,0.00988445]
["bitfinex","BTCUSD",1731130680932,0.28092512,76434.0,76433.0,0.00988445]
["bitfinex","BTCUSD",1731130681153,0.26866809,76434.0,76433.0,0.00988445]
["bitfinex","BTCUSD",1731130681378,0.25641102,76434.0,76433.0,0.00988445]
["bitfinex","BTCUSD",1731130681610,0.26866779,76434.0,76433.0,0.00988445]
["bitfinex","BTCUSD",1731130682033,0.26866779,76434.0,76433.0,0.06860206]
["bitfinex","BTCUSD",1731130682306,0.26866779,76434.0,76433.0,0.04902794]
["bitfinex","BTCUSD",1731130682527,0.26866779,76434.0,76433.0,0.04902649]
["bitfinex","BTCUSD",1731130685262,0.01392677,76434.0,76433.0,0.00988445]
["bitfinex","BTCUSD",1731130685875,0.00167,76434.0,76433.0,0.00988445]
["bitfinex","BTCUSD",1731130686085,0.00167,76434.0,76433.0,0.06860206]
["bitfinex","BTCUSD",1731130686301,0.00167,76434.0,76433.0,0.00988445]
["bitfinex","BTCUSD",1731130689840,0.01392338,76434.0,76433.0,0.00988445]
["bitfinex","BTCUSD",1731130696618,0.01392338,76434.0,76433.0,0.00934768]
["bitfinex","BTCUSD",1731130698659,0.00167,76434.0,76433.0,0.00934768]
["bitfinex","BTCUSD",1731130698901,0.01392462,76434.0,76433.0,0.00934768]
["bitfinex","BTCUSD",1731130700911,0.01392462,76434.0,76432.0,0.07827588]
["bitfinex","BTCUSD",1731130701121,0.01225462,76433.0,76432.0,0.07827588]
["bitfinex","BTCUSD",1731130702867,0.01225462,76433.0,76431.0,0.09784485]
["bitfinex","BTCUSD",1731130703070,0.01225462,76432.0,76431.0,0.09784485]
["bitfinex","BTCUSD",1731130703274,0.00167,76434.0,76431.0,0.09784485]
["bitfinex","BTCUSD",1731130703476,0.01225471,76433.0,76431.0,0.09784803]
["bitfinex","BTCUSD",1731130703680,0.01225471,76432.0,76431.0,0.09784803]
["bitfinex","BTCUSD",1731130703861,0.01225469,76432.0,76431.0,0.09784803]
["bitfinex","BTCUSD",1731130704069,0.01225469,76432.0,76431.0,0.10770777]
["bitfinex","BTCUSD",1731130704263,0.00167,76434.0,76431.0,0.10770777]
["bitfinex","BTCUSD",1731130704427,0.00167,76434.0,76433.0,0.07827502]
["bitfinex","BTCUSD",1731130704644,0.01392446,76434.0,76433.0,0.07827502]
["bitfinex","BTCUSD",1731130704844,0.01392446,76434.0,76433.0,0.08813476]
["bitfinex","BTCUSD",1731130705267,0.01392446,76434.0,76433.0,0.00985974]
["bitfinex","BTCUSD",1731130705686,0.01392403,76434.0,76433.0,0.00985974]
["bitfinex","BTCUSD",1731130706730,0.01392403,76434.0,76433.0,0.08813167]
["bitfinex","BTCUSD",1731130707339,0.01392403,76434.0,76433.0,0.00985974]
["bitfinex","BTCUSD",1731130707605,0.01392403,76434.0,76433.0,0.08813131]
["bitfinex","BTCUSD",1731130710916,0.01392403,76434.0,76433.0,0.08896531]
["bitfinex","BTCUSD",1731130712946,0.01392317,76434.0,76433.0,0.08896531]
["bitfinex","BTCUSD",1731130713146,0.01392317,76434.0,76433.0,0.08896319]
["bitfinex","BTCUSD",1731130716120,0.00167,76434.0,76433.0,0.08896319]
["bitfinex","BTCUSD",1731130716327,0.01392447,76434.0,76433.0,0.08896319]
["bitfinex","BTCUSD",1731130718168,0.01392447,76434.0,76433.0,0.08896404]
["bitfinex","BTCUSD",1731130719691,0.00167,76434.0,76433.0,0.08896404]
["bitfinex","BTCUSD",1731130719936,0.01392445,76434.0,76433.0,0.08896404]
["bitfinex","BTCUSD",1731130721035,0.00167,76434.0,76433.0,0.08896404]
["bitfinex","BTCUSD",1731130721272,0.01392449,76434.0,76433.0,0.08896404]
["bitfinex","BTCUSD",1731130723746,0.00167,76434.0,76433.0,0.08896404]
["bitfinex","BTCUSD",1731130723967,0.01392475,76434.0,76433.0,0.08896404]
["bitfinex","BTCUSD",1731130724191,0.01392475,76434.0,76433.0,0.0791043]
["bitfinex","BTCUSD",1731130724641,0.01392475,76434.0,76433.0,0.08896052]
["bitfinex","BTCUSD",1731130725299,0.0139249,76434.0,76433.0,0.08897529]
["bitfinex","BTCUSD",1731130727416,0.0968249,76434.0,76433.0,0.08897529]
["bitfinex","BTCUSD",1731130727666,0.0139249,76434.0,76433.0,0.08897529]
["bitfinex","BTCUSD",1731130728061,0.00167,76434.0,76433.0,0.08897529]
["bitfinex","BTCUSD",1731130728533,0.00167,76434.0,76433.0,0.05659022]
["bitfinex","BTCUSD",1731130740040,0.00167,76434.0,76433.0,0.05920658]
["bitfinex","BTCUSD",1731130740272,0.00167,76434.0,76433.0,0.14659933]
["bitfinex","BTCUSD",1731130744027,0.00167,76434.0,76433.0,0.14398297]
["bitfinex","BTCUSD",1731130744674,0.00167,76434.0,76433.0,0.14659925]
["bitfinex","BTCUSD",1731130746354,0.00167,76434.0,76433.0,0.18872692]
["bitfinex","BTCUSD",1731130747260,0.00167,76434.0,76433.0,0.14398297]
["bitfinex","BTCUSD",1731130747694,0.00167,76434.0,76433.0,0.15159925]
["bitfinex","BTCUSD",1731130749029,0.00167,76434.0,76433.0,0.321692]
["bitfinex","BTCUSD",1731130749250,0.00167,76434.0,76433.0,0.23168297]
["bitfinex","BTCUSD",1731130749478,0.00167,76434.0,76433.0,0.23429913]
["bitfinex","BTCUSD",1731130749914,0.00167,76434.0,76433.0,0.23168297]
["bitfinex","BTCUSD",1731130750125,0.00167,76434.0,76433.0,0.23429913]
["bitfinex","BTCUSD",1731130750346,0.00167,76434.0,76433.0,0.32169188]
["bitfinex","BTCUSD",1731130750626,0.00167,76434.0,76433.0,0.23168297]
["bitfinex","BTCUSD",1731130751083,0.00167,76434.0,76433.0,0.23429912]
["bitfinex","BTCUSD",1731130751526,0.00167,76434.0,76433.0,0.23168297]
["bitfinex","BTCUSD",1731130751969,0.00167,76434.0,76433.0,0.23429909]
["bitfinex","BTCUSD",1731130752188,0.00167,76434.0,76433.0,0.32169184]
["bitfinex","BTCUSD",1731130752405,0.00167,76434.0,76433.0,0.14429022]
["bitfinex","BTCUSD",1731130752641,0.00167,76434.0,76433.0,0.23168297]
["bitfinex","BTCUSD",1731130755348,0.00167,76434.0,76433.0,0.14429022]
["bitfinex","BTCUSD",1731130755553,0.00167,76434.0,76433.0,0.23168297]
["bitfinex","BTCUSD",1731130755766,0.00167,76434.0,76433.0,0.14429022]
["bitfinex","BTCUSD",1731130756169,0.00167,76434.0,76433.0,0.23168297]
["bitfinex","BTCUSD",1731130757256,0.00167,76434.0,76433.0,0.06159022]
["bitfinex","BTCUSD",1731130757465,0.00167,76434.0,76433.0,0.13278949]
["bitfinex","BTCUSD",1731130757676,0.00167,76434.0,76433.0,0.01569022]
["bitfinex","BTCUSD",1731130758889,0.00167,76434.0,76433.0,0.09808297]
["bitfinex","BTCUSD",1731130759095,0.00167,76434.0,76433.0,0.10308297]
["bitfinex","BTCUSD",1731130768467,0.00167,76434.0,76433.0,0.2151893]
["bitfinex","BTCUSD",1731130768671,0.00167,76434.0,76433.0,0.2201893]
["bitfinex","BTCUSD",1731130769639,0.00167,76434.0,76433.0,0.22021582]
["bitfinex","BTCUSD",1731130771723,0.00167,76434.0,76433.0,0.15079919]
["bitfinex","BTCUSD",1731130772147,0.00167,76434.0,76433.0,0.14818297]
["bitfinex","BTCUSD",1731130775534,0.00167,76434.0,76433.0,0.15795741]
["bitfinex","BTCUSD",1731130777798,0.00167,76434.0,76433.0,0.24535016]
["bitfinex","BTCUSD",1731130778004,0.00167,76434.0,76433.0,0.24796635]
["bitfinex","BTCUSD",1731130778435,0.00167,76434.0,76433.0,0.16057696]
["bitfinex","BTCUSD",1731130779701,0.00167,76434.0,76433.0,0.24996971]
["bitfinex","BTCUSD",1731130780587,0.00167,76434.0,76433.0,0.16257696]
["bitfinex","BTCUSD",1731130781931,0.00167,76434.0,76433.0,0.16257974]
["bitfinex","BTCUSD",1731130782620,0.00167,76434.0,76433.0,0.24997249]
["bitfinex","BTCUSD",1731130783320,0.00167,76434.0,76433.0,0.42300034]
["bitfinex","BTCUSD",1731130783580,0.00167,76434.0,76433.0,0.42038415]
["bitfinex","BTCUSD",1731130783986,0.00167,76434.0,76433.0,0.42047302]
["bitfinex","BTCUSD",1731130784212,0.00167,76434.0,76433.0,0.56271404]
["bitfinex","BTCUSD",1731130785126,0.00167,76434.0,76433.0,0.37981674]
["bitfinex","BTCUSD",1731130785349,0.00167,76434.0,76433.0,0.38959621]
["bitfinex","BTCUSD",1731130787927,0.00167,76434.0,76433.0,0.47009621]
["bitfinex","BTCUSD",1731130789010,0.00167,76434.0,76433.0,0.49309621]
["bitfinex","BTCUSD",1731130790534,0.00167,76434.0,76433.0,0.49109621]
["bitfinex","BTCUSD",1731130791128,0.00167,76434.0,76433.0,0.49309621]
["bitfinex","BTCUSD",1731130792203,0.00167,76434.0,76433.0,0.49109621]
["bitfinex","BTCUSD",1731130793483,0.00167,76434.0,76433.0,0.49309621]
["bitfinex","BTCUSD",1731130793964,0.00167,76434.0,76433.0,0.59309621]
["bitfinex","BTCUSD",1731130797398,0.00167,76434.0,76433.0,0.41831071]
["bitfinex","BTCUSD",1731130797627,0.00167,76434.0,76433.0,0.58331674]
["bitfinex","BTCUSD",1731130798522,0.00167,76434.0,76433.0,0.58131674]
["bitfinex","BTCUSD",1731130798725,0.00167,76434.0,76433.0,0.58331674]
["bitfinex","BTCUSD",1731130798975,0.00167,76439.0,76438.0,0.1917855]
["bitfinex","BTCUSD",1731130799153,0.00167,76439.0,76438.0,0.32664242]
["bitfinex","BTCUSD",1731130799387,0.00167,76439.0,76438.0,0.38106557]
["bitfinex","BTCUSD",1731130799599,0.00167,76439.0,76438.0,0.20628007]
["bitfinex","BTCUSD",1731130799802,0.00167,76439.0,76438.0,0.39081776]
["bitfinex","BTCUSD",1731130802106,0.00167,76439.0,76438.0,0.21603226]
["bitfinex","BTCUSD",1731130802332,0.00167,76439.0,76438.0,0.39081776]
["bitfinex","BTCUSD",1731130802571,0.00167,76439.0,76438.0,0.38106557]
["bitfinex","BTCUSD",1731130804349,0.00167,76439.0,76438.0,0.20628007]
["bitfinex","BTCUSD",1731130804561,0.00167,76439.0,76438.0,0.38106557]
["bitfinex","BTCUSD",1731130804768,0.00167,76439.0,76438.0,0.39081602]
["bitfinex","BTCUSD",1731130806314,0.00167,76439.0,76438.0,0.43425389]
["bitfinex","BTCUSD",1731130808424,0.00167,76439.0,76438.0,0.51189619]
["bitfinex","BTCUSD",1731130808637,0.00167,76439.0,76438.0,0.43425464]
["bitfinex","BTCUSD",1731130809063,0.00167,76439.0,76438.0,0.25946914]
["bitfinex","BTCUSD",1731130809286,0.00167,76439.0,76438.0,0.43425464]
["bitfinex","BTCUSD",1731130809774,0.00167,76439.0,76438.0,0.20946914]
["bitfinex","BTCUSD",1731130809975,0.00167,76439.0,76438.0,0.38625464]
["bitfinex","BTCUSD",1731130810415,0.00167,76439.0,76438.0,0.55899976]
["bitfinex","BTCUSD",1731130810628,0.00167,76439.0,76438.0,0.37650344]
["bitfinex","BTCUSD",1731130811090,0.00167,76439.0,76438.0,0.54924197]
["bitfinex","BTCUSD",1731130811543,0.00167,76439.0,76438.0,0.37650344]
["bitfinex","BTCUSD",1731130812240,0.00167,76439.0,76438.0,0.38625996]
["bitfinex","BTCUSD",1731130815918,0.00167,76439.0,76438.0,0.37650344]
["bitfinex","BTCUSD",1731130816127,0.00167,76439.0,76438.0,0.38626634]
["bitfinex","BTCUSD",1731130816600,0.0781996,76498.0,76487.0,0.005]
["bitfinex","BTCUSD",1731130816819,0.0390998,76504.0,76487.0,0.005]
["bitfinex","BTCUSD",1731130817056,0.01,76506.0,76504.0,0.005]
["bitfinex","BTCUSD",1731130817265,0.01,76506.0,76505.0,0.09000651]
["bitfinex","BTCUSD",1731130817506,0.01,76506.0,76505.0,0.07498071]
["bitfinex","BTCUSD",1731130817741,0.01,76506.0,76505.0,0.01399118]
["bitfinex","BTCUSD",1731130817972,0.01,76506.0,76505.0,0.10138393]
["bitfinex","BTCUSD",1731130818197,0.01,76506.0,76505.0,0.14023845]
["bitfinex","BTCUSD",1731130818446,0.002134,76506.0,76505.0,0.28247947]
["bitfinex","BTCUSD",1731130818705,0.78502476,76544.0,76505.0,0.28247947]
["bitfinex","BTCUSD",1731130818706,0.0781,76534.0,76508.0,0.015]
["bitfinex","BTCUSD",1731130818915,0.0781,76534.0,76519.0,0.015]
["bitfinex","BTCUSD",1731130819143,0.0781,76534.0,76519.0,0.10500571]
["bitfinex","BTCUSD",1731130819402,0.0781,76534.0,76519.0,0.02653013]
["bitfinex","BTCUSD",1731130819679,0.0781,76534.0,76519.0,0.17163297]
["bitfinex","BTCUSD",1731130819913,0.0781,76534.0,76519.0,0.17424587]
["bitfinex","BTCUSD",1731130820145,0.0781,76534.0,76519.0,0.17163297]
["bitfinex","BTCUSD",1731130821751,0.0781,76534.0,76519.0,0.30387399]
["bitfinex","BTCUSD",1731130822265,0.0781,76534.0,76519.0,0.29178039]
["bitfinex","BTCUSD",1731130822504,0.0781,76534.0,76519.0,0.16821898]
["bitfinex","BTCUSD",1731130823834,0.0781,76534.0,76519.0,0.15615819]
["bitfinex","BTCUSD",1731130825516,0.0781,76534.0,76519.0,0.1681874]
["bitfinex","BTCUSD",1731130826507,0.0781,76534.0,76519.0,0.16818452]
["bitfinex","BTCUSD",1731130826928,0.0781,76534.0,76519.0,0.15615819]
["bitfinex","BTCUSD",1731130827320,0.001534,76520.0,76519.0,0.15615819]
["bitfinex","BTCUSD",1731130832625,0.001534,76520.0,76519.0,0.01653038]
["bitfinex","BTCUSD",1731130832854,0.001534,76520.0,76519.0,0.01391717]
["bitfinex","BTCUSD",1731130833084,0.0750852,76534.0,76520.0,0.005]
["bitfinex","BTCUSD",1731130833289,0.0750852,76534.0,76519.0,0.01391717]
["bitfinex","BTCUSD",1731130833507,0.0750852,76534.0,76521.0,0.01040473]
["bitfinex","BTCUSD",1731130833741,0.0750852,76534.0,76520.0,0.01040558]
["bitfinex","BTCUSD",1731130833939,0.0750852,76534.0,76522.0,0.01040387]
["bitfinex","BTCUSD",1731130834149,0.0750852,76534.0,76523.0,0.00261331]
["bitfinex","BTCUSD",1731130834370,0.0750852,76534.0,76524.0,0.01040217]
["bitfinex","BTCUSD",1731130835489,0.0750852,76534.0,76522.0,0.00261331]
["bitfinex","BTCUSD",1731130835696,0.0750852,76534.0,76525.0,0.01040132]
["bitfinex","BTCUSD",1731130835934,0.0750852,76534.0,76522.0,0.00261331]
["bitfinex","BTCUSD",1731130836378,0.0750852,76534.0,76523.0,0.01040302]
["bitfinex","BTCUSD",1731130838829,0.0759192,76534.0,76523.0,0.01040302]
["bitfinex","BTCUSD",1731130841352,0.000834,76534.0,76533.0,0.19602846]
["bitfinex","BTCUSD",1731130841595,0.08708944,76560.0,76533.0,0.19602846]
["bitfinex","BTCUSD",1731130841596,0.78397042,76581.0,76568.0,0.005]
["bitfinex","BTCUSD",1731130841838,0.78437042,76589.0,76568.0,0.005]
["bitfinex","BTCUSD",1731130841839,0.0004,76589.0,76568.0,0.01537299]
["bitfinex","BTCUSD",1731130842067,0.0004,76589.0,76568.0,0.01037299]
["bitfinex","BTCUSD",1731130842068,0.0833,76576.0,76568.0,0.01037299]
["bitfinex","BTCUSD",1731130842300,0.0833,76576.0,76562.0,0.005]
["bitfinex","BTCUSD",1731130842778,0.0833,76576.0,76563.0,0.01036696]
["bitfinex","BTCUSD",1731130843207,0.0833,76576.0,76552.0,0.005]
["bitfinex","BTCUSD",1731130843452,0.13559659,76574.0,76553.0,0.00994352]
["bitfinex","BTCUSD",1731130843667,0.13559659,76574.0,76550.0,0.005]
["bitfinex","BTCUSD",1731130843887,0.023,76573.0,76552.0,0.005]
["bitfinex","BTCUSD",1731130844089,0.023,76575.0,76552.0,0.005]
["bitfinex","BTCUSD",1731130844504,0.023,76575.0,76553.0,0.00994157]
["bitfinex","BTCUSD",1731130845135,0.023,76575.0,76550.0,0.005]
["bitfinex","BTCUSD",1731130845379,0.023,76575.0,76551.0,0.005]
["bitfinex","BTCUSD",1731130845584,0.023,76575.0,76551.0,0.00993714]
["bitfinex","BTCUSD",1731130845996,0.023,76575.0,76553.0,0.005]
["bitfinex","BTCUSD",1731130846205,0.023,76575.0,76554.0,0.00993458]
["bitfinex","BTCUSD",1731130847959,0.023,76575.0,76554.0,0.14553117]
["bitfinex","BTCUSD",1731130848850,0.023,76575.0,76554.0,0.00993458]
["bitfinex","BTCUSD",1731130849066,0.19592093,76563.0,76556.0,0.005]
["bitfinex","BTCUSD",1731130849284,0.19592093,76563.0,76556.0,0.13724102]
["bitfinex","BTCUSD",1731130849510,0.19592093,76563.0,76557.0,0.00992755]
["bitfinex","BTCUSD",1731130852766,0.19592093,76563.0,76550.0,0.005]
["bitfinex","BTCUSD",1731130852984,0.19592093,76563.0,76550.0,0.13724102]
["bitfinex","BTCUSD",1731130853196,0.19592093,76563.0,76553.0,0.13559659]
["bitfinex","BTCUSD",1731130853404,0.19592093,76563.0,76551.0,0.14552782]
["bitfinex","BTCUSD",1731130853613,0.19592093,76563.0,76554.0,0.00992867]
["bitfinex","BTCUSD",1731130853832,0.19592093,76563.0,76555.0,0.00261219]
["bitfinex","BTCUSD",1731130854084,0.19592093,76563.0,76555.0,0.00992255]
["bitfinex","BTCUSD",1731130854317,0.19522767,76563.0,76556.0,0.0099217]
["bitfinex","BTCUSD",1731130854518,0.19522767,76563.0,76551.0,0.13559659]
["bitfinex","BTCUSD",1731130854727,0.19522767,76563.0,76557.0,0.00992085]
["bitfinex","BTCUSD",1731130854946,0.19522767,76563.0,76549.0,0.005]
["bitfinex","BTCUSD",1731130855149,0.19522767,76563.0,76549.0,0.27283761]
["bitfinex","BTCUSD",1731130855579,0.19522767,76563.0,76550.0,0.00992681]
["bitfinex","BTCUSD",1731130856823,0.19592093,76555.0,76550.0,0.00992681]
["bitfinex","BTCUSD",1731130857274,0.19592093,76554.0,76550.0,0.00992681]
["bitfinex","BTCUSD",1731130857667,0.19592093,76554.0,76531.0,0.1]
["bitfinex","BTCUSD",1731130857668,0.19592093,76554.0,76546.0,0.13559659]
["bitfinex","BTCUSD",1731130857906,0.19592093,76554.0,76544.0,0.005]
["bitfinex","BTCUSD",1731130858140,0.19592093,76554.0,76549.0,0.13559659]
["bitfinex","BTCUSD",1731130858373,0.19592093,76554.0,76548.0,0.13559659]
["bitfinex","BTCUSD",1731130858621,0.19592093,76554.0,76550.0,0.0099322]
["bitfinex","BTCUSD",1731130858846,0.19592093,76554.0,76548.0,0.13559659]
["bitfinex","BTCUSD",1731130858847,0.19592093,76554.0,76549.0,0.00993305]
["bitfinex","BTCUSD",1731130859058,0.19592093,76554.0,76548.0,0.13559659]
["bitfinex","BTCUSD",1731130859059,0.19592093,76554.0,76551.0,0.00993092]
["bitfinex","BTCUSD",1731130859238,0.19592093,76554.0,76544.0,0.005]
["bitfinex","BTCUSD",1731130859453,0.19592093,76554.0,76544.0,0.13724102]
["bitfinex","BTCUSD",1731130859868,0.19592093,76554.0,76545.0,0.00990707]
["bitfinex","BTCUSD",1731130861460,0.0803,76553.0,76545.0,0.00990707]
["bitfinex","BTCUSD",1731130861925,0.0803,76553.0,76547.0,0.001666]
["bitfinex","BTCUSD",1731130862338,0.0803,76553.0,76548.0,0.00990414]
["bitfinex","BTCUSD",1731130862766,0.0803,76553.0,76547.0,0.001666]
["bitfinex","BTCUSD",1731130862978,0.0803,76553.0,76549.0,0.00990394]
["bitfinex","BTCUSD",1731130863277,0.0803,76553.0,76548.0,0.0099048]
["bitfinex","BTCUSD",1731130863505,0.24372767,76563.0,76547.0,0.001666]
["bitfinex","BTCUSD",1731130863506,0.19592093,76552.0,76550.0,0.00990309]
["bitfinex","BTCUSD",1731130863751,0.19592093,76552.0,76549.0,0.14550281]
["bitfinex","BTCUSD",1731130863954,0.19592093,76552.0,76551.0,0.00990435]
["bitfinex","BTCUSD",1731130864159,0.19592093,76552.0,76550.0,0.01937674]
["bitfinex","BTCUSD",1731130864160,0.023,76561.0,76550.0,0.00990517]
["bitfinex","BTCUSD",1731130864367,0.19592093,76552.0,76551.0,0.02928182]
["bitfinex","BTCUSD",1731130864593,0.023,76561.0,76551.0,0.02928182]
["bitfinex","BTCUSD",1731130864783,0.19592093,76555.0,76552.0,0.01937758]
["bitfinex","BTCUSD",1731130865024,0.19592093,76555.0,76553.0,0.01937758]
["bitfinex","BTCUSD",1731130865245,0.023,76561.0,76554.0,0.01937758]
["bitfinex","BTCUSD",1731130865454,0.19592093,76555.0,76553.0,0.00991311]
["bitfinex","BTCUSD",1731130865665,0.19592093,76555.0,76554.0,0.02929742]
["bitfinex","BTCUSD",1731130865852,0.023,76561.0,76554.0,0.009911]
["bitfinex","BTCUSD",1731130866137,0.21892093,76555.0,76554.0,0.009911]
["bitfinex","BTCUSD",1731130866376,0.21892093,76555.0,76548.0,0.0384544]
["bitfinex","BTCUSD",1731130866377,0.023,76555.0,76548.0,0.0384544]
["bitfinex","BTCUSD",1731130866596,0.023,76555.0,76547.0,0.001666]
["bitfinex","BTCUSD",1731130866597,0.023,76561.0,76547.0,0.0401204]
["bitfinex","BTCUSD",1731130866849,0.023,76553.0,76549.0,0.00991382]
["bitfinex","BTCUSD",1731130867055,0.023,76553.0,76548.0,0.00991992]
["bitfinex","BTCUSD",1731130867284,0.023,76553.0,76547.0,0.001666]
["bitfinex","BTCUSD",1731130867507,0.023,76553.0,76549.0,0.00991369]
["bitfinex","BTCUSD",1731130867732,0.023,76553.0,76544.0,0.03876588]
["bitfinex","BTCUSD",1731130867952,0.023,76553.0,76550.0,0.00953155]
["bitfinex","BTCUSD",1731130868173,0.023,76553.0,76537.0,0.13559659]
["bitfinex","BTCUSD",1731130868416,0.023,76553.0,76535.0,0.096136]
["bitfinex","BTCUSD",1731130868629,0.023,76553.0,76538.0,0.00954952]
["bitfinex","BTCUSD",1731130868851,0.19592093,76546.0,76536.0,0.14179412]
["bitfinex","BTCUSD",1731130869078,0.023,76545.0,76539.0,0.00955055]
["bitfinex","BTCUSD",1731130869265,0.023,76545.0,76543.0,0.03]
["bitfinex","BTCUSD",1731130869967,0.03386059,76558.0,76543.0,0.16224102]
["bitfinex","BTCUSD",1731130870196,0.03386059,76558.0,76557.0,0.13559659]
["bitfinex","BTCUSD",1731130870452,0.03386059,76558.0,76547.0,0.005]
["bitfinex","BTCUSD",1731130870453,0.19592093,76555.0,76550.0,0.005]
["bitfinex","BTCUSD",1731130870669,0.19592093,76555.0,76551.0,0.00261231]
["bitfinex","BTCUSD",1731130871166,0.16655158,76555.0,76552.0,0.15166566]
["bitfinex","BTCUSD",1731130871370,0.16655158,76555.0,76553.0,0.01942464]
["bitfinex","BTCUSD",1731130871581,0.16655158,76555.0,76554.0,0.01942464]
["bitfinex","BTCUSD",1731130872805,0.19522767,76563.0,76554.0,0.01942464]
["bitfinex","BTCUSD",1731130872806,0.19522767,76563.0,76555.0,0.005]
["bitfinex","BTCUSD",1731130873017,0.19522767,76563.0,76556.0,0.15166566]
["bitfinex","BTCUSD",1731130873251,0.19522767,76563.0,76557.0,0.01942464]
["bitfinex","BTCUSD",1731130873501,0.19522767,76563.0,76558.0,0.01942464]
["bitfinex","BTCUSD",1731130873729,0.19522767,76563.0,76559.0,0.01942464]
["bitfinex","BTCUSD",1731130873975,0.19522767,76563.0,76560.0,0.01942464]
["bitfinex","BTCUSD",1731130874374,0.19522767,76563.0,76561.0,0.01942464]
["bitfinex","BTCUSD",1731130874602,0.001234,76569.0,76565.0,0.005]
["bitfinex","BTCUSD",1731130874850,0.001234,76569.0,76568.0,0.13559659]
["bitfinex","BTCUSD",1731130875071,0.19592093,76578.0,76568.0,0.1869216]
["bitfinex","BTCUSD",1731130875072,0.15637303,76578.0,76568.0,0.1869216]
["bitfinex","BTCUSD",1731130875290,0.15637303,76578.0,76569.0,0.04371341]
["bitfinex","BTCUSD",1731130875497,0.15637303,76578.0,76570.0,0.04371341]
["bitfinex","BTCUSD",1731130875736,0.15637303,76578.0,76571.0,0.04371341]
["bitfinex","BTCUSD",1731130875945,0.15637303,76578.0,76572.0,0.04371341]
["bitfinex","BTCUSD",1731130876196,0.15637303,76578.0,76573.0,0.04371341]
["bitfinex","BTCUSD",1731130876402,0.15637303,76578.0,76574.0,0.04371341]
["bitfinex","BTCUSD",1731130876613,0.15637303,76578.0,76575.0,0.04371341]
["bitfinex","BTCUSD",1731130876823,0.0829,76582.0,76576.0,0.04371341]
["bitfinex","BTCUSD",1731130877041,0.21892093,76577.0,76576.0,0.00941864]
["bitfinex","BTCUSD",1731130877261,0.21892093,76577.0,76576.0,0.01941383]
["bitfinex","BTCUSD",1731130877482,0.21892093,76577.0,76576.0,0.01940924]
["bitfinex","BTCUSD",1731130877934,0.21892093,76577.0,76576.0,0.01940931]
["bitfinex","BTCUSD",1731130878155,0.21892093,76577.0,76576.0,0.03962734]
["bitfinex","BTCUSD",1731130878364,0.21892093,76577.0,76576.0,0.0288271]
["bitfinex","BTCUSD",1731130879725,0.21892093,76577.0,76576.0,0.01940931]
["bitfinex","BTCUSD",1731130880837,0.023,76576.0,76571.0,0.02021147]
["bitfinex","BTCUSD",1731130881060,0.023,76576.0,76572.0,0.03961433]
["bitfinex","BTCUSD",1731130881349,0.023,76576.0,76573.0,0.01940286]
["bitfinex","BTCUSD",1731130881555,0.023,76576.0,76574.0,0.01940286]
["bitfinex","BTCUSD",1731130881788,0.023,76576.0,76575.0,0.01940286]
["bitfinex","BTCUSD",1731130882017,0.023,76583.0,76575.0,0.01940286]
["bitfinex","BTCUSD",1731130882248,0.19592093,76577.0,76576.0,0.01940286]
["bitfinex","BTCUSD",1731130882462,0.023,76576.0,76567.0,0.00261168]
["bitfinex","BTCUSD",1731130882693,0.023,76576.0,76568.0,0.15163694]
["bitfinex","BTCUSD",1731130882900,0.19592093,76579.0,76569.0,0.01939592]
["bitfinex","BTCUSD",1731130882901,0.023,76578.0,76569.0,0.01939592]
["bitfinex","BTCUSD",1731130883106,0.023,76578.0,76570.0,0.01939592]
["bitfinex","BTCUSD",1731130883330,0.023,76578.0,76571.0,0.01939592]
["bitfinex","BTCUSD",1731130883558,0.023,76578.0,76572.0,0.01939592]
["bitfinex","BTCUSD",1731130883777,0.023,76578.0,76573.0,0.01939592]
["bitfinex","BTCUSD",1731130884028,0.19592093,76579.0,76577.0,0.005]
["bitfinex","BTCUSD",1731130884245,0.19592093,76579.0,76578.0,0.15163694]
["bitfinex","BTCUSD",1731130884455,0.03404925,76584.0,76578.0,0.02878872]
["bitfinex","BTCUSD",1731130884665,0.03404925,76584.0,76579.0,0.01939592]
["bitfinex","BTCUSD",1731130884894,0.1,76596.0,76574.0,0.005]
["bitfinex","BTCUSD",1731130884895,0.1,76596.0,76580.0,0.01939592]
["bitfinex","BTCUSD",1731130885171,0.1,76596.0,76581.0,0.01939592]
["bitfinex","BTCUSD",1731130885392,0.1,76596.0,76574.0,0.005]
["bitfinex","BTCUSD",1731130885393,0.023,76586.0,76582.0,0.01939592]
["bitfinex","BTCUSD",1731130885639,0.023,76586.0,76575.0,0.01939592]
["bitfinex","BTCUSD",1731130885880,0.023,76586.0,76577.0,0.005]
["bitfinex","BTCUSD",1731130886094,0.023,76584.0,76578.0,0.13224102]
["bitfinex","BTCUSD",1731130886521,0.023,76584.0,76578.0,0.1416373]
["bitfinex","BTCUSD",1731130886972,0.023,76584.0,76580.0,0.03874177]
["bitfinex","BTCUSD",1731130887199,0.023,76584.0,76581.0,0.01211141]
["bitfinex","BTCUSD",1731130887428,0.023,76584.0,76582.0,0.01211141]
["bitfinex","BTCUSD",1731130887636,0.023,76584.0,76581.0,0.00939372]
["bitfinex","BTCUSD",1731130887637,0.023,76584.0,76583.0,0.01211141]
["bitfinex","BTCUSD",1731130887856,0.023,76584.0,76583.0,0.02150421]
["bitfinex","BTCUSD",1731130888062,0.0234,76589.0,76583.0,0.0214996]
["bitfinex","BTCUSD",1731130888285,0.023,76585.0,76584.0,0.01471801]
["bitfinex","BTCUSD",1731130888507,0.023,76585.0,76584.0,0.0121068]
["bitfinex","BTCUSD",1731130888724,0.0234,76589.0,76584.0,0.02149862]
["bitfinex","BTCUSD",1731130888965,0.023,76586.0,76585.0,0.0121068]
["bitfinex","BTCUSD",1731130889420,0.023,76586.0,76585.0,0.02149777]
["bitfinex","BTCUSD",1731130890575,0.0004,76589.0,76588.0,0.005]
["bitfinex","BTCUSD",1731130890809,0.0004,76589.0,76588.0,0.15195854]
["bitfinex","BTCUSD",1731130891052,0.0004,76589.0,76588.0,0.15872407]
["bitfinex","BTCUSD",1731130891289,0.00074,76597.0,76596.0,0.005]
["bitfinex","BTCUSD",1731130891505,0.00074,76597.0,76596.0,0.16869429]
["bitfinex","BTCUSD",1731130891933,0.00074,76597.0,76596.0,0.17805432]
["bitfinex","BTCUSD",1731130892645,0.13633659,76597.0,76596.0,0.17805432]
["bitfinex","BTCUSD",1731130893105,0.13633659,76597.0,76596.0,0.20222191]
["bitfinex","BTCUSD",1731130893324,0.13133659,76597.0,76596.0,0.20222191]
["bitfinex","BTCUSD",1731130893538,0.13133659,76597.0,76596.0,0.19722191]
["bitfinex","BTCUSD",1731130894209,0.13133659,76597.0,76596.0,0.17305432]
["bitfinex","BTCUSD",1731130894442,0.13133659,76597.0,76596.0,0.17302276]
["bitfinex","BTCUSD",1731130894685,0.03115559,76597.0,76596.0,0.17133674]
["bitfinex","BTCUSD",1731130895126,0.03115559,76597.0,76596.0,0.1520003]
["bitfinex","BTCUSD",1731130896952,0.03198859,76597.0,76596.0,0.1520003]
["bitfinex","BTCUSD",1731130898112,0.03198859,76597.0,76596.0,0.15199808]
["bitfinex","BTCUSD",1731130899008,0.05498859,76597.0,76596.0,0.15199808]
["bitfinex","BTCUSD",1731130899227,0.05498859,76597.0,76596.0,0.13991503]
["bitfinex","BTCUSD",1731130900306,0.05498859,76597.0,76596.0,0.15201118]
["bitfinex","BTCUSD",1731130901016,0.05498859,76597.0,76596.0,0.15201477]
["bitfinex","BTCUSD",1731130901252,0.31538518,76597.0,76596.0,0.15201477]
["bitfinex","BTCUSD",1731130901475,0.28422959,76597.0,76596.0,0.13991503]
["bitfinex","BTCUSD",1731130902851,0.23742959,76597.0,76596.0,0.13991503]
["bitfinex","BTCUSD",1731130908132,0.15942959,76597.0,76596.0,0.13991503]
["bitfinex","BTCUSD",1731130909207,0.15946959,76597.0,76596.0,0.15203103]
["bitfinex","BTCUSD",1731130909846,0.15946959,76597.0,76596.0,0.13991503]
["bitfinex","BTCUSD",1731130910063,0.15946959,76597.0,76596.0,0.15203352]
["bitfinex","BTCUSD",1731130910268,0.15946959,76597.0,76596.0,0.15203372]
["bitfinex","BTCUSD",1731130911135,0.15946959,76597.0,76596.0,0.15203593]
["bitfinex","BTCUSD",1731130914153,0.15946959,76597.0,76596.0,0.13991503]
["bitfinex","BTCUSD",1731130922188,0.13646959,76597.0,76596.0,0.27715605]
["bitfinex","BTCUSD",1731130922997,0.13646959,76597.0,76596.0,0.33530666]
["bitfinex","BTCUSD",1731130923452,0.13646959,76597.0,76596.0,0.27715605]
["bitfinex","BTCUSD",1731130923678,0.13646959,76597.0,76596.0,0.33532198]
["bitfinex","BTCUSD",1731130923896,0.000873,76597.0,76596.0,0.3546902]
["bitfinex","BTCUSD",1731130924101,0.13646959,76597.0,76596.0,0.3546902]
["bitfinex","BTCUSD",1731130924515,0.13646959,76597.0,76596.0,0.27715605]
["bitfinex","BTCUSD",1731130924900,0.13646959,76597.0,76596.0,0.3546902]
["bitfinex","BTCUSD",1731130925345,0.13646959,76597.0,76596.0,0.35472231]
["bitfinex","BTCUSD",1731130925553,0.000873,76597.0,76596.0,0.27715605]
["bitfinex","BTCUSD",1731130925764,0.13646959,76597.0,76596.0,0.27715605]
["bitfinex","BTCUSD",1731130925968,0.13646959,76597.0,76596.0,0.3547218]
["bitfinex","BTCUSD",1731130926178,0.13646959,76597.0,76596.0,0.13991503]
["bitfinex","BTCUSD",1731130926383,0.15946959,76597.0,76596.0,0.21749616]
["bitfinex","BTCUSD",1731130926819,0.15946959,76597.0,76596.0,0.13991503]
["bitfinex","BTCUSD",1731130927044,0.000873,76597.0,76596.0,0.198105]
["bitfinex","BTCUSD",1731130927299,0.15946959,76597.0,76596.0,0.13991503]
["bitfinex","BTCUSD",1731130928605,0.24076959,76597.0,76596.0,0.13991503]
["bitfinex","BTCUSD",1731130930413,0.15946959,76597.0,76596.0,0.1981324]
["bitfinex","BTCUSD",1731130930876,0.15946959,76597.0,76596.0,0.21749616]
["bitfinex","BTCUSD",1731130931331,0.15946959,76597.0,76596.0,0.13991503]
["bitfinex","BTCUSD",1731130931543,0.15946959,76597.0,76596.0,0.15205675]
["bitfinex","BTCUSD",1731130932174,0.15946959,76597.0,76596.0,0.15372275]
["bitfinex","BTCUSD",1731130932805,0.13646959,76597.0,76596.0,0.15372275]
["bitfinex","BTCUSD",1731130933442,0.13646959,76597.0,76596.0,0.25064044]
["bitfinex","BTCUSD",1731130933880,0.13646959,76597.0,76596.0,0.25064145]
["bitfinex","BTCUSD",1731130934530,0.13646959,76597.0,76596.0,0.15372376]
["bitfinex","BTCUSD",1731130936749,0.15946959,76597.0,76596.0,0.25083404]
["bitfinex","BTCUSD",1731130936978,0.15946959,76597.0,76596.0,0.15372376]
["bitfinex","BTCUSD",1731130937192,0.15946959,76597.0,76596.0,0.15372177]
["bitfinex","BTCUSD",1731130937620,0.15946959,76597.0,76596.0,0.15372235]
["bitfinex","BTCUSD",1731130941291,0.13646959,76597.0,76596.0,0.15372235]
["bitfinex","BTCUSD",1731130941504,0.13646959,76597.0,76596.0,0.17314873]
["bitfinex","BTCUSD",1731130946765,0.000873,76597.0,76596.0,0.31038975]
["bitfinex","BTCUSD",1731130947301,0.13646959,76597.0,76596.0,0.31038975]
["bitfinex","BTCUSD",1731130947680,0.13646959,76597.0,76596.0,0.31038871]
["bitfinex","BTCUSD",1731130948465,0.13646959,76597.0,76596.0,0.29096307]
["bitfinex","BTCUSD",1731130949456,0.08784205,76597.0,76596.0,0.28596307]
["bitfinex","BTCUSD",1731130949675,0.08784205,76597.0,76596.0,0.40246433]
["bitfinex","BTCUSD",1731130950101,0.08784205,76597.0,76596.0,0.28596307]
["bitfinex","BTCUSD",1731130950538,0.08784205,76597.0,76596.0,0.15372205]
["bitfinex","BTCUSD",1731130951218,0.08784205,76597.0,76596.0,0.15633295]
["bitfinex","BTCUSD",1731130951433,0.08784205,76597.0,76596.0,0.15372205]
["bitfinex","BTCUSD",1731130952362,0.08784205,76597.0,76596.0,0.27022331]
["bitfinex","BTCUSD",1731130955019,0.08784205,76597.0,76596.0,0.40246433]
["bitfinex","BTCUSD",1731130955221,0.000873,76597.0,76596.0,0.40746433]
["bitfinex","BTCUSD",1731130956876,0.000873,76597.0,76596.0,0.29096307]
["bitfinex","BTCUSD",1731130957510,0.000873,76597.0,76596.0,0.42690853]
["bitfinex","BTCUSD",1731130957985,0.000873,76597.0,76596.0,0.31038904]
["bitfinex","BTCUSD",1731130958188,0.000873,76597.0,76596.0,0.29824915]
["bitfinex","BTCUSD",1731130958412,0.000873,76597.0,76596.0,0.27882205]
["bitfinex","BTCUSD",1731130959485,0.000873,76597.0,76596.0,0.14158103]
["bitfinex","BTCUSD",1731130963249,0.05821296,76597.0,76596.0,0.25812233]
["bitfinex","BTCUSD",1731130963554,0.023873,76597.0,76596.0,0.25812233]
["bitfinex","BTCUSD",1731130963732,0.11084205,76597.0,76596.0,0.27026697]
["bitfinex","BTCUSD",1731130964136,0.11084205,76597.0,76596.0,0.15372567]
["bitfinex","BTCUSD",1731130964791,0.11084205,76597.0,76596.0,0.27030272]
["bitfinex","BTCUSD",1731130965188,0.11084205,76597.0,76596.0,0.15372567]
["bitfinex","BTCUSD",1731130966253,0.000873,76597.0,76596.0,0.29096669]
["bitfinex","BTCUSD",1731130966459,0.000873,76597.0,76596.0,0.42976669]
["bitfinex","BTCUSD",1731130966696,0.0114001,76606.0,76605.0,0.005]
["bitfinex","BTCUSD",1731130966904,0.0114001,76606.0,76605.0,0.1736661]
["bitfinex","BTCUSD",1731130967098,0.0114001,76606.0,76605.0,0.20475256]
["bitfinex","BTCUSD",1731130967481,0.0004,76620.0,76612.0,0.005]
["bitfinex","BTCUSD",1731130967697,0.0004,76620.0,76619.0,0.005]
["bitfinex","BTCUSD",1731130967948,0.0004,76620.0,76619.0,0.00760953]
["bitfinex","BTCUSD",1731130968191,0.16701397,76627.0,76626.0,0.005]
["bitfinex","BTCUSD",1731130968435,0.16701397,76627.0,76626.0,0.05574709]
["bitfinex","BTCUSD",1731130968668,0.1353672,76627.0,76626.0,0.13328363]
["bitfinex","BTCUSD",1731130968871,0.1353672,76627.0,76626.0,0.06478432]
["bitfinex","BTCUSD",1731130969094,0.1353672,76633.0,76626.0,0.14232086]
["bitfinex","BTCUSD",1731130969324,0.1353672,76633.0,76627.0,0.13588711]
["bitfinex","BTCUSD",1731130969540,0.1353672,76628.0,76627.0,0.05811912]
["bitfinex","BTCUSD",1731130969749,0.1353672,76628.0,76627.0,0.11378232]
["bitfinex","BTCUSD",1731130970198,0.1353672,76634.0,76627.0,0.25102334]
["bitfinex","BTCUSD",1731130970428,0.1353672,76634.0,76628.0,0.19036014]
["bitfinex","BTCUSD",1731130970635,0.1353672,76634.0,76628.0,0.13224102]
["bitfinex","BTCUSD",1731130971404,0.19592093,76639.0,76628.0,0.17095209]
["bitfinex","BTCUSD",1731130971742,0.1353672,76634.0,76628.0,0.17095209]
["bitfinex","BTCUSD",1731130972197,0.1353672,76634.0,76628.0,0.17595209]
["bitfinex","BTCUSD",1731130972635,0.1353672,76634.0,76628.0,0.13724102]
["bitfinex","BTCUSD",1731130973040,0.1353672,76634.0,76628.0,0.17352975]
["bitfinex","BTCUSD",1731130973301,0.1353672,76634.0,76628.0,0.19288374]
["bitfinex","BTCUSD",1731130973507,0.1353672,76634.0,76628.0,0.24588963]
["bitfinex","BTCUSD",1731130973508,0.1825672,76634.0,76628.0,0.24588963]
["bitfinex","BTCUSD",1731130973713,0.023,76633.0,76628.0,0.05564272]
["bitfinex","BTCUSD",1731130973943,0.023,76633.0,76628.0,0.11128262]
["bitfinex","BTCUSD",1731130974167,0.023,76633.0,76628.0,0.09192961]
["bitfinex","BTCUSD",1731130974419,0.023,76633.0,76628.0,0.05564272]
["bitfinex","BTCUSD",1731130975945,0.023,76631.0,76628.0,0.05564272]
["bitfinex","BTCUSD",1731130979328,0.001232,76629.0,76628.0,0.06539923]
["bitfinex","BTCUSD",1731130980428,0.001232,76629.0,76628.0,0.05564272]
["bitfinex","BTCUSD",1731130980908,0.001232,76629.0,76628.0,0.06464873]
["bitfinex","BTCUSD",1731130982458,0.023,76633.0,76628.0,0.06464873]
["bitfinex","BTCUSD",1731130982889,0.023,76633.0,76628.0,0.05564272]
["bitfinex","BTCUSD",1731130983969,0.1583672,76629.0,76628.0,0.05564272]
["bitfinex","BTCUSD",1731130984429,0.023,76628.0,76624.0,0.00260988]
["bitfinex","BTCUSD",1731130984635,0.023,76628.0,76624.0,0.13224102]
["bitfinex","BTCUSD",1731130984857,0.1353672,76629.0,76623.0,0.04125377]
["bitfinex","BTCUSD",1731130984858,0.1353672,76629.0,76627.0,0.005]
["bitfinex","BTCUSD",1731130985076,0.1353672,76629.0,76628.0,0.13224102]
["bitfinex","BTCUSD",1731130985541,0.1353672,76629.0,76623.0,0.03864389]
["bitfinex","BTCUSD",1731130985542,0.1227,76628.0,76623.0,0.03864389]
["bitfinex","BTCUSD",1731130985761,0.0776,76628.0,76624.0,0.13224102]
["bitfinex","BTCUSD",1731130986888,0.2302954,76639.0,76624.0,0.13224102]
["bitfinex","BTCUSD",1731130986889,0.023,76634.0,76624.0,0.13224102]
["bitfinex","BTCUSD",1731130987110,0.1353672,76635.0,76626.0,0.005]
["bitfinex","BTCUSD",1731130987315,0.023,76636.0,76627.0,0.13224102]
["bitfinex","BTCUSD",1731130987731,0.1353672,76635.0,76627.0,0.13224102]
["bitfinex","BTCUSD",1731130987947,0.023,76634.0,76627.0,0.13224102]
["bitfinex","BTCUSD",1731130989743,0.1353672,76630.0,76627.0,0.13224102]
["bitfinex","BTCUSD",1731130989951,0.09461351,76630.0,76627.0,0.13224102]
["bitfinex","BTCUSD",1731130990381,0.023,76628.0,76621.0,0.0386365]
["bitfinex","BTCUSD",1731130990509,0.1353672,76624.0,76622.0,0.13224102]
["bitfinex","BTCUSD",1731130990728,0.023,76623.0,76622.0,0.13224102]
["bitfinex","BTCUSD",1731130990955,0.023,76623.0,76616.0,0.05795475]
["bitfinex","BTCUSD",1731130990956,0.023,76623.0,76613.0,0.005]
["bitfinex","BTCUSD",1731130991154,0.0451,76629.0,76608.0,0.05795475]
["bitfinex","BTCUSD",1731130991155,0.1353672,76615.0,76614.0,0.13224102]
["bitfinex","BTCUSD",1731130991352,0.1583672,76615.0,76614.0,0.13224102]
["bitfinex","BTCUSD",1731130992337,0.1583672,76615.0,76614.0,0.14194171]
["bitfinex","BTCUSD",1731130993317,0.15827147,76615.0,76614.0,0.14194171]
["bitfinex","BTCUSD",1731130993524,0.15827147,76615.0,76614.0,0.00970069]
["bitfinex","BTCUSD",1731130993906,0.15827147,76615.0,76610.0,0.03865987]
["bitfinex","BTCUSD",1731130994175,0.15827147,76615.0,76614.0,0.00970069]
["bitfinex","BTCUSD",1731130994393,0.15827147,76615.0,76611.0,0.13224102]
["bitfinex","BTCUSD",1731130994600,0.1353672,76621.0,76611.0,0.13224102]
["bitfinex","BTCUSD",1731130994808,0.1353672,76627.0,76612.0,0.00261035]
["bitfinex","BTCUSD",1731130995013,0.19592093,76622.0,76613.0,0.13224102]
["bitfinex","BTCUSD",1731130995213,0.19592093,76622.0,76614.0,0.00261011]
["bitfinex","BTCUSD",1731130995388,0.023,76621.0,76615.0,0.13224102]
["bitfinex","BTCUSD",1731130995593,0.023,76621.0,76615.0,0.14194724]
["bitfinex","BTCUSD",1731130996350,0.1353672,76621.0,76615.0,0.14194724]
["bitfinex","BTCUSD",1731130996584,0.023,76617.0,76615.0,0.00970622]
["bitfinex","BTCUSD",1731130996795,0.023,76617.0,76606.0,0.005]
["bitfinex","BTCUSD",1731130996796,0.023,76617.0,76609.0,0.03866963]
["bitfinex","BTCUSD",1731130997008,0.023,76612.0,76610.0,0.13224102]
["bitfinex","BTCUSD",1731130997212,0.0776,76619.0,76610.0,0.0093285]
["bitfinex","BTCUSD",1731130997213,0.0451,76616.0,76610.0,0.0093285]
["bitfinex","BTCUSD",1731130997417,0.1353672,76611.0,76610.0,0.0093285]
["bitfinex","BTCUSD",1731130997660,0.1353672,76611.0,76602.0,0.03866963]
["bitfinex","BTCUSD",1731130997812,0.1353672,76611.0,76603.0,0.13224102]
["bitfinex","BTCUSD",1731130998018,0.1353672,76611.0,76603.0,0.141582]
["bitfinex","BTCUSD",1731130998214,0.1353672,76604.0,76603.0,0.141582]
["bitfinex","BTCUSD",1731130999296,0.1353672,76604.0,76603.0,0.146582]
["bitfinex","BTCUSD",1731130999493,0.1353672,76604.0,76603.0,0.141582]
["bitfinex","BTCUSD",1731130999735,0.1353672,76604.0,76603.0,0.146582]
["bitfinex","BTCUSD",1731130999940,0.09460085,76604.0,76603.0,0.18525163]
["bitfinex","BTCUSD",1731131000135,0.09460085,76604.0,76603.0,0.146582]
["bitfinex","BTCUSD",1731131000307,0.17220085,76604.0,76603.0,0.00934098]
["bitfinex","BTCUSD",1731131000688,0.17220085,76604.0,76600.0,0.03866963]
["bitfinex","BTCUSD",1731131000906,0.2129672,76604.0,76599.0,0.03870166]
["bitfinex","BTCUSD",1731131001124,0.1353672,76604.0,76601.0,0.00933772]
["bitfinex","BTCUSD",1731131001327,0.1353672,76604.0,76600.0,0.00933864]
["bitfinex","BTCUSD",1731131001539,0.1353672,76604.0,76602.0,0.0093375]
["bitfinex","BTCUSD",1731131001758,0.1353672,76604.0,76601.0,0.00933843]
["bitfinex","BTCUSD",1731131001942,0.1353672,76604.0,76603.0,0.00933658]
["bitfinex","BTCUSD",1731131002187,0.1353672,76604.0,76602.0,0.0093375]
["bitfinex","BTCUSD",1731131002418,0.1353672,76604.0,76603.0,0.00933658]
["bitfinex","BTCUSD",1731131003689,0.1353672,76604.0,76596.0,0.001666]
["bitfinex","BTCUSD",1731131003853,0.1353672,76604.0,76597.0,0.13224102]
["bitfinex","BTCUSD",1731131004014,0.1353672,76604.0,76597.0,0.14158242]
["bitfinex","BTCUSD",1731131004249,0.1353672,76604.0,76603.0,0.001668]
["bitfinex","BTCUSD",1731131004479,0.1583672,76604.0,76603.0,0.001668]
["bitfinex","BTCUSD",1731131006955,0.15781782,76604.0,76603.0,0.001668]
["bitfinex","BTCUSD",1731131007166,0.15781782,76604.0,76603.0,0.0124248]
["bitfinex","BTCUSD",1731131007591,0.023,76604.0,76603.0,0.0124248]
["bitfinex","BTCUSD",1731131007824,0.083,76619.0,76609.0,0.005]
["bitfinex","BTCUSD",1731131008081,0.083,76619.0,76610.0,0.13985121]
["bitfinex","BTCUSD",1731131008082,0.19592093,76618.0,76610.0,0.13985121]
["bitfinex","BTCUSD",1731131008304,0.1353672,76616.0,76613.0,0.005]
["bitfinex","BTCUSD",1731131008554,0.1353672,76614.0,76605.0,0.005]
["bitfinex","BTCUSD",1731131008759,0.1353672,76616.0,76606.0,0.13224102]
["bitfinex","BTCUSD",1731131008983,0.1353672,76607.0,76606.0,0.13224102]
["bitfinex","BTCUSD",1731131009208,0.1353672,76607.0,76606.0,0.14144528]
["bitfinex","BTCUSD",1731131009898,0.09460313,76613.0,76612.0,0.005]
["bitfinex","BTCUSD",1731131010110,0.083,76625.0,76609.0,0.005]
["bitfinex","BTCUSD",1731131010111,0.1353672,76614.0,76609.0,0.005]
["bitfinex","BTCUSD",1731131010566,0.1353672,76614.0,76605.0,0.005]
["bitfinex","BTCUSD",1731131010781,0.083,76625.0,76609.0,0.005]
["bitfinex","BTCUSD",1731131011006,0.19592093,76620.0,76613.0,0.05807728]
["bitfinex","BTCUSD",1731131011266,0.19592093,76620.0,76614.0,0.13224102]
["bitfinex","BTCUSD",1731131011512,0.023,76619.0,76614.0,0.14143837]
["bitfinex","BTCUSD",1731131011722,0.123,76624.0,76614.0,0.14143837]
["bitfinex","BTCUSD",1731131011950,0.1583672,76615.0,76614.0,0.00919735]
["bitfinex","BTCUSD",1731131012401,0.1290189,76615.0,76614.0,0.00919735]
["bitfinex","BTCUSD",1731131013299,0.023834,76621.0,76614.0,0.00919735]
["bitfinex","BTCUSD",1731131013530,0.2937344,76615.0,76614.0,0.00919735]
["bitfinex","BTCUSD",1731131013756,0.1583672,76615.0,76614.0,0.00919735]
["bitfinex","BTCUSD",1731131016259,0.023,76614.0,76612.0,0.03873018]
["bitfinex","BTCUSD",1731131016702,0.023,76614.0,76612.0,0.04039818]
["bitfinex","BTCUSD",1731131017171,0.023,76614.0,76613.0,0.05807728]
["bitfinex","BTCUSD",1731131017400,0.1353672,76615.0,76613.0,0.1903183]
["bitfinex","BTCUSD",1731131017626,0.000834,76621.0,76616.0,0.005]
["bitfinex","BTCUSD",1731131017839,0.000834,76621.0,76614.0,0.1903183]
["bitfinex","BTCUSD",1731131017840,0.19675493,76621.0,76617.0,0.17096557]
["bitfinex","BTCUSD",1731131018062,0.000834,76621.0,76617.0,0.17096557]
["bitfinex","BTCUSD",1731131018267,0.000834,76621.0,76619.0,0.03872455]
["bitfinex","BTCUSD",1731131018742,0.000834,76621.0,76618.0,0.03872455]
["bitfinex","BTCUSD",1731131019153,0.023834,76621.0,76618.0,0.03872455]
["bitfinex","BTCUSD",1731131019382,0.023834,76621.0,76617.0,0.03872455]
["bitfinex","BTCUSD",1731131019610,0.023834,76621.0,76614.0,0.03872455]
["bitfinex","BTCUSD",1731131019611,0.023,76615.0,76614.0,0.03872455]
["bitfinex","BTCUSD",1731131019836,0.023,76615.0,76612.0,0.04039255]
["bitfinex","BTCUSD",1731131020065,0.11760314,76616.0,76612.0,0.001668]
["bitfinex","BTCUSD",1731131020290,0.1353672,76613.0,76612.0,0.001668]
["bitfinex","BTCUSD",1731131020937,0.000834,76621.0,76612.0,0.001668]
["bitfinex","BTCUSD",1731131021156,0.1353672,76613.0,76612.0,0.001668]
["bitfinex","BTCUSD",1731131021361,0.1353672,76613.0,76612.0,0.05974528]
["bitfinex","BTCUSD",1731131021572,0.1353672,76613.0,76612.0,0.001668]
["bitfinex","BTCUSD",1731131022180,0.1353672,76613.0,76612.0,0.04040909]
["bitfinex","BTCUSD",1731131022386,0.1353672,76613.0,76612.0,0.001668]
["bitfinex","BTCUSD",1731131022963,0.1353672,76613.0,76612.0,0.04041094]
["bitfinex","BTCUSD",1731131023390,0.1353672,76613.0,76612.0,0.001668]
["bitfinex","BTCUSD",1731131023591,0.3735344,76613.0,76612.0,0.04041094]
["bitfinex","BTCUSD",1731131023765,0.3735344,76613.0,76612.0,0.001668]
["bitfinex","BTCUSD",1731131024410,0.40801292,76613.0,76612.0,0.001668]
["bitfinex","BTCUSD",1731131025234,0.40801292,76613.0,76612.0,0.01013911]
["bitfinex","BTCUSD",1731131025446,0.40801292,76613.0,76612.0,0.001668]
["bitfinex","BTCUSD",1731131026215,0.40801292,76613.0,76612.0,0.01014041]
["bitfinex","BTCUSD",1731131027057,0.40801292,76613.0,76612.0,0.001668]
["bitfinex","BTCUSD",1731131027381,0.27264572,76613.0,76612.0,0.01014041]
["bitfinex","BTCUSD",1731131027583,0.40801292,76613.0,76612.0,0.001668]
["bitfinex","BTCUSD",1731131028169,0.16984572,76613.0,76612.0,0.001668]
["bitfinex","BTCUSD",1731131028373,0.2707344,76613.0,76612.0,0.01014041]
["bitfinex","BTCUSD",1731131029770,0.2937344,76613.0,76612.0,0.01014041]
["bitfinex","BTCUSD",1731131030194,0.1523,76612.0,76603.0,0.09857313]
["bitfinex","BTCUSD",1731131030429,0.1523,76612.0,76604.0,0.19592093]
["bitfinex","BTCUSD",1731131030430,0.1583672,76605.0,76604.0,0.19592093]
["bitfinex","BTCUSD",1731131030632,0.023,76604.0,76603.0,0.001668]
["bitfinex","BTCUSD",1731131033636,0.1028,76604.0,76603.0,0.001668]
["bitfinex","BTCUSD",1731131035603,0.1028,76604.0,76603.0,0.01379228]
["bitfinex","BTCUSD",1731131036846,0.03465311,76607.0,76603.0,0.01379228]
["bitfinex","BTCUSD",1731131037091,0.1353672,76604.0,76603.0,0.001668]
["bitfinex","BTCUSD",1731131037297,0.1353672,76604.0,76603.0,0.01379133]
["bitfinex","BTCUSD",1731131037509,0.1353672,76604.0,76603.0,0.02228305]
["bitfinex","BTCUSD",1731131037710,0.1353672,76604.0,76603.0,0.04168072]
["bitfinex","BTCUSD",1731131038172,0.1353672,76604.0,76603.0,0.041681]
["bitfinex","BTCUSD",1731131039469,0.1353672,76604.0,76603.0,0.02228329]
["bitfinex","BTCUSD",1731131040934,0.1353672,76604.0,76603.0,0.01015972]
["bitfinex","BTCUSD",1731131041148,0.2390672,76604.0,76603.0,0.02228344]
["bitfinex","BTCUSD",1731131041361,0.2390672,76604.0,76603.0,0.01379172]
["bitfinex","BTCUSD",1731131041579,0.2390672,76604.0,76603.0,0.001668]
["bitfinex","BTCUSD",1731131041816,0.2390672,76604.0,76603.0,0.02228804]
["bitfinex","BTCUSD",1731131042279,0.1583672,76604.0,76603.0,0.06108562]
["bitfinex","BTCUSD",1731131042475,0.19230576,76604.0,76603.0,0.06108562]
["bitfinex","BTCUSD",1731131043018,0.16930576,76604.0,76603.0,0.06108562]
["bitfinex","BTCUSD",1731131043230,0.1353672,76604.0,76603.0,0.19332664]
["bitfinex","BTCUSD",1731131043401,0.1353672,76604.0,76603.0,0.23212423]
["bitfinex","BTCUSD",1731131043608,0.1353672,76604.0,76603.0,0.17392792]
["bitfinex","BTCUSD",1731131043956,0.1353672,76604.0,76603.0,0.27092189]
["bitfinex","BTCUSD",1731131044630,0.09459981,76604.0,76603.0,0.17392792]
["bitfinex","BTCUSD",1731131044845,0.09459981,76604.0,76603.0,0.27091142]
["bitfinex","BTCUSD",1731131045459,0.09459981,76604.0,76603.0,0.17392792]
["bitfinex","BTCUSD",1731131045893,0.09459981,76604.0,76603.0,0.27091142]
["bitfinex","BTCUSD",1731131046458,0.1353672,76610.0,76603.0,0.27091142]
["bitfinex","BTCUSD",1731131046665,0.1353672,76610.0,76609.0,0.05819107]
["bitfinex","BTCUSD",1731131046855,0.1353672,76610.0,76609.0,0.07031534]
["bitfinex","BTCUSD",1731131047052,0.1353672,76610.0,76609.0,0.0788116]
["bitfinex","BTCUSD",1731131047244,0.1353672,76610.0,76609.0,0.07880976]
["bitfinex","BTCUSD",1731131049070,0.1353672,76610.0,76609.0,0.02062053]
["bitfinex","BTCUSD",1731131049482,0.1583672,76610.0,76609.0,0.05941685]
["bitfinex","BTCUSD",1731131049732,0.1583672,76610.0,76609.0,0.02062053]
["bitfinex","BTCUSD",1731131049936,0.2390672,76610.0,76609.0,0.02062053]
["bitfinex","BTCUSD",1731131050339,0.2390672,76610.0,76607.0,0.03879632]
["bitfinex","BTCUSD",1731131050340,0.023,76609.0,76603.0,0.04046432]
["bitfinex","BTCUSD",1731131050546,0.023,76609.0,76603.0,0.001668]
["bitfinex","BTCUSD",1731131050547,0.1583672,76604.0,76603.0,0.001668]
["bitfinex","BTCUSD",1731131050744,0.1583672,76604.0,76602.0,0.03879632]
["bitfinex","BTCUSD",1731131050745,0.023,76603.0,76600.0,0.03880939]
["bitfinex","BTCUSD",1731131050958,0.1583672,76601.0,76595.0,0.19592093]
["bitfinex","BTCUSD",1731131051179,0.1583672,76596.0,76595.0,0.19592093]
["bitfinex","BTCUSD",1731131051388,0.2937344,76596.0,76595.0,0.00971353]
["bitfinex","BTCUSD",1731131054105,0.023,76595.0,76585.0,0.19592093]
["bitfinex","BTCUSD",1731131054372,0.2707344,76590.0,76585.0,0.19592093]
["bitfinex","BTCUSD",1731131054570,0.2707344,76590.0,76589.0,0.0113742]
["bitfinex","BTCUSD",1731131054714,0.1353672,76590.0,76589.0,0.0113742]
["bitfinex","BTCUSD",1731131055414,0.0807,76602.0,76589.0,0.14361522]
["bitfinex","BTCUSD",1731131055415,0.16929624,76596.0,76589.0,0.14361522]
["bitfinex","BTCUSD",1731131055647,0.03392904,76596.0,76590.0,0.14194922]
["bitfinex","BTCUSD",1731131055876,0.0807,76602.0,76591.0,0.0097082]
["bitfinex","BTCUSD",1731131055877,0.023,76601.0,76591.0,0.0097082]
["bitfinex","BTCUSD",1731131056106,0.023,76601.0,76592.0,0.0097082]
["bitfinex","BTCUSD",1731131056336,0.023,76601.0,76590.0,0.13224102]
["bitfinex","BTCUSD",1731131056337,0.023,76601.0,76593.0,0.0097082]
["bitfinex","BTCUSD",1731131056567,0.03351217,76602.0,76594.0,0.13224102]
["bitfinex","BTCUSD",1731131056814,0.1353672,76600.0,76595.0,0.00970516]
["bitfinex","BTCUSD",1731131057039,0.1353672,76600.0,76596.0,0.00970516]
["bitfinex","BTCUSD",1731131057493,0.1353672,76600.0,76597.0,0.00970516]
["bitfinex","BTCUSD",1731131057972,0.1353672,76600.0,76598.0,0.00970516]
["bitfinex","BTCUSD",1731131058200,0.1353672,76600.0,76599.0,0.00970516]
["bitfinex","BTCUSD",1731131058876,0.1353672,76600.0,76599.0,0.01790411]
["bitfinex","BTCUSD",1731131060961,0.1353672,76600.0,76599.0,0.05670024]
["bitfinex","BTCUSD",1731131061635,0.1353672,76600.0,76599.0,0.01790399]
["bitfinex","BTCUSD",1731131061857,0.1353672,76600.0,76599.0,0.05670012]
["bitfinex","BTCUSD",1731131062182,0.1353672,76600.0,76599.0,0.01790399]
["bitfinex","BTCUSD",1731131062404,0.03307536,76604.0,76599.0,0.09547151]
["bitfinex","BTCUSD",1731131062631,0.023,76606.0,76602.0,0.05818833]
["bitfinex","BTCUSD",1731131062857,0.023,76606.0,76605.0,0.03878992]
["bitfinex","BTCUSD",1731131063080,0.023,76606.0,76605.0,0.04849496]
["bitfinex","BTCUSD",1731131063309,0.023,76606.0,76605.0,0.05669261]
["bitfinex","BTCUSD",1731131063731,0.023,76606.0,76605.0,0.01790269]
["bitfinex","BTCUSD",1731131064410,0.023,76606.0,76605.0,0.05669638]
["bitfinex","BTCUSD",1731131064633,0.023,76606.0,76605.0,0.05670552]
["bitfinex","BTCUSD",1731131065531,0.023,76606.0,76605.0,0.01790269]
["bitfinex","BTCUSD",1731131065775,0.11753672,76606.0,76597.0,0.05987424]
["bitfinex","BTCUSD",1731131065999,0.1583672,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731131066264,0.2370672,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731131070203,0.27100763,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731131071132,0.37100763,76598.0,76597.0,0.00986302]
["bitfinex","BTCUSD",1731131071361,0.37100763,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731131071821,0.27100763,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731131072058,0.19230763,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731131072516,0.19230763,76598.0,76597.0,0.00986373]
["bitfinex","BTCUSD",1731131072986,0.19230763,76598.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731131073214,0.005,76608.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731131073215,0.1353672,76604.0,76597.0,0.13391102]
["bitfinex","BTCUSD",1731131073429,0.023,76603.0,76597.0,0.13391102]
["bitfinex","BTCUSD",1731131073622,0.023,76603.0,76598.0,0.00819281]
["bitfinex","BTCUSD",1731131074118,0.023,76603.0,76597.0,0.19213064]
["bitfinex","BTCUSD",1731131074341,0.023,76603.0,76599.0,0.0089356]
["bitfinex","BTCUSD",1731131074572,0.023,76603.0,76598.0,0.00819683]
["bitfinex","BTCUSD",1731131074815,0.03337445,76605.0,76601.0,0.19592093]
["bitfinex","BTCUSD",1731131075045,0.1353672,76610.0,76602.0,0.13224102]
["bitfinex","BTCUSD",1731131075290,0.1353672,76610.0,76604.0,0.05822526]
["bitfinex","BTCUSD",1731131075504,0.1353672,76610.0,76605.0,0.05822526]
["bitfinex","BTCUSD",1731131075505,0.03356088,76610.0,76605.0,0.05822526]
["bitfinex","BTCUSD",1731131075715,0.1,76612.0,76605.0,0.00756628]
["bitfinex","BTCUSD",1731131075939,0.1353672,76606.0,76605.0,0.00756628]
["bitfinex","BTCUSD",1731131076494,0.1583672,76606.0,76605.0,0.00756628]
["bitfinex","BTCUSD",1731131076720,0.1583672,76606.0,76601.0,0.03881211]
["bitfinex","BTCUSD",1731131076721,0.023,76605.0,76601.0,0.03881211]
["bitfinex","BTCUSD",1731131077182,0.023,76605.0,76600.0,0.03881211]
["bitfinex","BTCUSD",1731131077421,0.023,76605.0,76601.0,0.03881211]
["bitfinex","BTCUSD",1731131077645,0.023834,76605.0,76601.0,0.03881211]
["bitfinex","BTCUSD",1731131078097,0.023834,76605.0,76602.0,0.01212743]
["bitfinex","BTCUSD",1731131078343,0.023834,76605.0,76603.0,0.01212743]
["bitfinex","BTCUSD",1731131078594,0.1353672,76604.0,76603.0,0.03881211]
["bitfinex","BTCUSD",1731131078828,0.1353672,76604.0,76603.0,0.05094097]
["bitfinex","BTCUSD",1731131079074,0.1353672,76604.0,76603.0,0.14436988]
["bitfinex","BTCUSD",1731131079304,0.000834,76605.0,76603.0,0.22200357]
["bitfinex","BTCUSD",1731131079538,0.000834,76605.0,76604.0,0.22200357]
["bitfinex","BTCUSD",1731131079771,0.000834,76605.0,76604.0,0.14436988]
["bitfinex","BTCUSD",1731131080009,0.000834,76613.0,76604.0,0.14436988]
["bitfinex","BTCUSD",1731131080010,0.000834,76613.0,76604.0,0.16376958]
["bitfinex","BTCUSD",1731131080242,0.1353672,76610.0,76609.0,0.07759966]
["bitfinex","BTCUSD",1731131080434,0.1353672,76610.0,76609.0,0.24136924]
["bitfinex","BTCUSD",1731131081113,0.1353672,76610.0,76609.0,0.24135962]
["bitfinex","BTCUSD",1731131081548,0.1583672,76610.0,76609.0,0.22923396]
["bitfinex","BTCUSD",1731131081774,0.1583672,76610.0,76609.0,0.24135476]
["bitfinex","BTCUSD",1731131081994,0.023,76610.0,76609.0,0.1637551]
["bitfinex","BTCUSD",1731131082213,0.1583672,76610.0,76609.0,0.1637551]
["bitfinex","BTCUSD",1731131082424,0.1583672,76610.0,76609.0,0.24132476]
["bitfinex","BTCUSD",1731131082631,0.1583672,76610.0,76609.0,0.03151408]
["bitfinex","BTCUSD",1731131083109,0.1583672,76610.0,76609.0,0.0121208]
["bitfinex","BTCUSD",1731131083336,0.2887672,76610.0,76609.0,0.0121208]
["bitfinex","BTCUSD",1731131083999,0.023,76609.0,76599.0,0.0121208]
["bitfinex","BTCUSD",1731131084228,0.1353672,76600.0,76599.0,0.03880054]
["bitfinex","BTCUSD",1731131084447,0.1353672,76600.0,76598.0,0.03880054]
["bitfinex","BTCUSD",1731131084448,0.023,76599.0,76598.0,0.03880054]
["bitfinex","BTCUSD",1731131084635,0.023,76599.0,76598.0,0.03880805]
["bitfinex","BTCUSD",1731131084889,0.023,76599.0,76598.0,0.05093522]
["bitfinex","BTCUSD",1731131085941,0.023,76599.0,76598.0,0.07034155]
["bitfinex","BTCUSD",1731131086384,0.023,76599.0,76598.0,0.07034343]
["bitfinex","BTCUSD",1731131086595,0.023,76599.0,76598.0,0.03153424]
["bitfinex","BTCUSD",1731131087256,0.023,76599.0,76598.0,0.0703416]
["bitfinex","BTCUSD",1731131087483,0.023,76599.0,76598.0,0.03153424]
["bitfinex","BTCUSD",1731131087719,0.023,76599.0,76598.0,0.0703416]
["bitfinex","BTCUSD",1731131089086,0.023,76599.0,76598.0,0.03153424]
["bitfinex","BTCUSD",1731131089087,0.1041,76599.0,76598.0,0.03153424]
["bitfinex","BTCUSD",1731131090141,0.31271392,76599.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731131090351,0.2887672,76599.0,76597.0,0.00167]
["bitfinex","BTCUSD",1731131091957,0.2887672,76599.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131091958,0.2707344,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131092165,0.2937344,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131092388,0.2937344,76590.0,76589.0,0.01061519]
["bitfinex","BTCUSD",1731131092593,0.2937344,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131092800,0.2937344,76590.0,76589.0,0.00986943]
["bitfinex","BTCUSD",1731131093001,0.2937344,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131093231,0.2937344,76590.0,76589.0,0.01061519]
["bitfinex","BTCUSD",1731131093440,0.2937344,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131093666,0.3693344,76590.0,76589.0,0.01061519]
["bitfinex","BTCUSD",1731131093872,0.3693344,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131095186,0.2339672,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131096434,0.26789863,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131096855,0.05693143,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131097305,0.05693143,76590.0,76589.0,0.00987952]
["bitfinex","BTCUSD",1731131097530,0.05693143,76590.0,76589.0,0.01062621]
["bitfinex","BTCUSD",1731131097739,0.023,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131099061,0.023,76590.0,76589.0,0.01062544]
["bitfinex","BTCUSD",1731131099286,0.023,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131099730,0.1583672,76590.0,76589.0,0.00925059]
["bitfinex","BTCUSD",1731131099942,0.1583672,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131100174,0.023,76590.0,76589.0,0.00925124]
["bitfinex","BTCUSD",1731131100394,0.023,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131100611,0.023,76590.0,76589.0,0.00988336]
["bitfinex","BTCUSD",1731131100841,0.023,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131101050,0.023,76590.0,76589.0,0.00988336]
["bitfinex","BTCUSD",1731131101253,0.023,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131101474,0.023,76590.0,76589.0,0.01063039]
["bitfinex","BTCUSD",1731131101699,0.023,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131102107,0.023,76590.0,76589.0,0.01063039]
["bitfinex","BTCUSD",1731131102336,0.023,76590.0,76589.0,0.02275582]
["bitfinex","BTCUSD",1731131103977,0.023,76590.0,76589.0,0.02275031]
["bitfinex","BTCUSD",1731131104200,0.023,76590.0,76589.0,0.04214225]
["bitfinex","BTCUSD",1731131104661,0.0767,76612.0,76593.0,0.005]
["bitfinex","BTCUSD",1731131104879,0.19592093,76603.0,76601.0,0.03878693]
["bitfinex","BTCUSD",1731131105098,0.19592093,76603.0,76602.0,0.20253567]
["bitfinex","BTCUSD",1731131105099,0.1353672,76603.0,76602.0,0.20253567]
["bitfinex","BTCUSD",1731131105313,0.1353672,76603.0,76602.0,0.19071512]
["bitfinex","BTCUSD",1731131105519,0.1353672,76603.0,76602.0,0.0584741]
["bitfinex","BTCUSD",1731131105754,0.1353672,76603.0,76602.0,0.01968874]
["bitfinex","BTCUSD",1731131105992,0.1353672,76603.0,76602.0,0.05847153]
["bitfinex","BTCUSD",1731131106834,0.1583672,76603.0,76602.0,0.01968874]
["bitfinex","BTCUSD",1731131107303,0.1583672,76603.0,76602.0,0.05847517]
["bitfinex","BTCUSD",1731131107531,0.1583672,76603.0,76602.0,0.05847521]
["bitfinex","BTCUSD",1731131107740,0.1362012,76613.0,76602.0,0.07786913]
["bitfinex","BTCUSD",1731131107741,0.1353672,76604.0,76602.0,0.07786913]
["bitfinex","BTCUSD",1731131107961,0.1353672,76604.0,76603.0,0.01211735]
["bitfinex","BTCUSD",1731131108404,0.1353672,76604.0,76603.0,0.21072277]
["bitfinex","BTCUSD",1731131108640,0.1353672,76604.0,76603.0,0.15254737]
["bitfinex","BTCUSD",1731131109072,0.1353672,76607.0,76603.0,0.15254411]
["bitfinex","BTCUSD",1731131109304,0.1353672,76607.0,76604.0,0.22191685]
["bitfinex","BTCUSD",1731131109537,0.1353672,76607.0,76604.0,0.14435511]
["bitfinex","BTCUSD",1731131109753,0.1353672,76607.0,76604.0,0.15254411]
["bitfinex","BTCUSD",1731131110173,0.000834,76613.0,76604.0,0.35346504]
["bitfinex","BTCUSD",1731131110417,0.000834,76613.0,76604.0,0.28344411]
["bitfinex","BTCUSD",1731131110626,0.000834,76613.0,76604.0,0.29344411]
["bitfinex","BTCUSD",1731131111074,0.000834,76613.0,76611.0,0.002]
["bitfinex","BTCUSD",1731131111420,0.000834,76613.0,76612.0,0.14696533]
["bitfinex","BTCUSD",1731131111504,0.000834,76613.0,76612.0,0.14435511]
["bitfinex","BTCUSD",1731131111720,0.000834,76613.0,76612.0,0.15323439]
["bitfinex","BTCUSD",1731131112373,0.000834,76613.0,76612.0,0.41037261]
["bitfinex","BTCUSD",1731131112591,0.000834,76613.0,76612.0,0.4102556]
["bitfinex","BTCUSD",1731131112795,0.000834,76613.0,76612.0,0.29413439]
["bitfinex","BTCUSD",1731131113008,0.000834,76620.0,76612.0,0.29413439]
["bitfinex","BTCUSD",1731131113009,0.000834,76620.0,76619.0,0.005]
["bitfinex","BTCUSD",1731131113219,0.000834,76620.0,76619.0,0.17869612]
["bitfinex","BTCUSD",1731131113446,0.000834,76620.0,76619.0,0.31346931]
["bitfinex","BTCUSD",1731131113877,0.1362012,76620.0,76619.0,0.17256931]
["bitfinex","BTCUSD",1731131114120,0.000834,76620.0,76619.0,0.21126857]
["bitfinex","BTCUSD",1731131114359,0.000834,76620.0,76619.0,0.20615448]
["bitfinex","BTCUSD",1731131114584,0.000834,76620.0,76619.0,0.14811421]
["bitfinex","BTCUSD",1731131114787,0.000834,76620.0,76619.0,0.28401421]
["bitfinex","BTCUSD",1731131115272,0.000834,76620.0,76619.0,0.29608585]
["bitfinex","BTCUSD",1731131115708,0.000834,76620.0,76619.0,0.29408585]
["bitfinex","BTCUSD",1731131115918,0.000834,76620.0,76619.0,0.37139382]
["bitfinex","BTCUSD",1731131116124,0.000834,76620.0,76619.0,0.29408585]
["bitfinex","BTCUSD",1731131116345,0.000834,76620.0,76619.0,0.28201421]
["bitfinex","BTCUSD",1731131116592,0.000834,76620.0,76619.0,0.33999767]
["bitfinex","BTCUSD",1731131116801,0.000834,76620.0,76619.0,0.28201421]
["bitfinex","BTCUSD",1731131117012,0.000834,76620.0,76619.0,0.20441421]
["bitfinex","BTCUSD",1731131117260,0.000834,76620.0,76619.0,0.25012539]
["bitfinex","BTCUSD",1731131117493,0.1362012,76620.0,76619.0,0.19182539]
["bitfinex","BTCUSD",1731131117728,0.1362012,76620.0,76619.0,0.14111421]
["bitfinex","BTCUSD",1731131118900,0.000834,76620.0,76619.0,0.14111421]
["bitfinex","BTCUSD",1731131119434,0.023834,76620.0,76619.0,0.14111421]
["bitfinex","BTCUSD",1731131120109,0.023834,76620.0,76611.0,0.0386427]
["bitfinex","BTCUSD",1731131120314,0.023834,76620.0,76612.0,0.33077221]
["bitfinex","BTCUSD",1731131120530,0.023834,76620.0,76619.0,0.00724201]
["bitfinex","BTCUSD",1731131120759,0.023834,76620.0,76619.0,0.13224102]
["bitfinex","BTCUSD",1731131120991,0.023834,76620.0,76619.0,0.13948132]
["bitfinex","BTCUSD",1731131121719,0.000834,76620.0,76619.0,0.23628132]
["bitfinex","BTCUSD",1731131121946,0.000834,76620.0,76619.0,0.24833584]
["bitfinex","BTCUSD",1731131122178,0.000834,76620.0,76619.0,0.25033584]
["bitfinex","BTCUSD",1731131123330,0.000834,76620.0,76619.0,0.32762125]
["bitfinex","BTCUSD",1731131123555,0.000834,76620.0,76619.0,0.32752466]
["bitfinex","BTCUSD",1731131123992,0.000834,76620.0,76619.0,0.15653584]
["bitfinex","BTCUSD",1731131124200,0.000834,76620.0,76619.0,0.15153584]
["bitfinex","BTCUSD",1731131124404,0.000834,76620.0,76619.0,0.13948132]
["bitfinex","BTCUSD",1731131124850,0.000834,76620.0,76619.0,0.14648132]
["bitfinex","BTCUSD",1731131125072,0.000834,76620.0,76619.0,0.14448132]
["bitfinex","BTCUSD",1731131125278,0.000834,76620.0,76619.0,0.15653584]
["bitfinex","BTCUSD",1731131126192,0.000834,76620.0,76619.0,0.15853584]
["bitfinex","BTCUSD",1731131126406,0.000834,76620.0,76619.0,0.20383584]
["bitfinex","BTCUSD",1731131127140,0.000834,76620.0,76619.0,0.20183584]
["bitfinex","BTCUSD",1731131127367,0.000834,76620.0,76619.0,0.20383584]
["bitfinex","BTCUSD",1731131128237,0.000834,76620.0,76619.0,0.20183584]
["bitfinex","BTCUSD",1731131128440,0.000834,76620.0,76619.0,0.22113036]
["bitfinex","BTCUSD",1731131128868,0.000834,76620.0,76619.0,0.22313036]
["bitfinex","BTCUSD",1731131130889,0.000834,76620.0,76619.0,0.293597]
["bitfinex","BTCUSD",1731131131131,0.000834,76634.0,76633.0,0.1341]
["bitfinex","BTCUSD",1731131131339,0.000834,76634.0,76633.0,0.29769006]
["bitfinex","BTCUSD",1731131131575,0.000834,76634.0,76633.0,0.30285857]
["bitfinex","BTCUSD",1731131131813,0.000834,76634.0,76633.0,0.17575857]
["bitfinex","BTCUSD",1731131132026,0.000834,76634.0,76633.0,0.17836802]
["bitfinex","BTCUSD",1731131132225,0.000834,76634.0,76633.0,0.17575857]
["bitfinex","BTCUSD",1731131132456,0.000834,76634.0,76633.0,0.17577615]
["bitfinex","BTCUSD",1731131133965,0.000834,76634.0,76633.0,0.17777615]
["bitfinex","BTCUSD",1731131134330,0.000834,76634.0,76633.0,0.20454746]
["bitfinex","BTCUSD",1731131134601,0.000834,76634.0,76633.0,0.20193819]
["bitfinex","BTCUSD",1731131135810,0.00074,76640.0,76639.0,0.005]
["bitfinex","BTCUSD",1731131136025,0.00074,76640.0,76639.0,0.19282084]
["bitfinex","BTCUSD",1731131136235,0.00074,76640.0,76639.0,0.20053583]
["bitfinex","BTCUSD",1731131136460,0.00074,76640.0,76639.0,0.20253583]
["bitfinex","BTCUSD",1731131137290,0.00074,76640.0,76639.0,0.20053583]
["bitfinex","BTCUSD",1731131138591,0.00074,76640.0,76639.0,0.17637069]
["bitfinex","BTCUSD",1731131141023,0.00074,76640.0,76639.0,0.17837069]
["bitfinex","BTCUSD",1731131141245,0.00074,76640.0,76639.0,0.18097976]
["bitfinex","BTCUSD",1731131141893,0.00074,76640.0,76639.0,0.21952301]
["bitfinex","BTCUSD",1731131142157,0.0004,76649.0,76639.0,0.21952301]
["bitfinex","BTCUSD",1731131142158,0.0004,76649.0,76647.0,0.005]
["bitfinex","BTCUSD",1731131142364,0.0004,76649.0,76647.0,0.13724102]
["bitfinex","BTCUSD",1731131142569,0.0004,76649.0,76647.0,0.1706557]
["bitfinex","BTCUSD",1731131142798,0.0004,76649.0,76647.0,0.17704663]
["bitfinex","BTCUSD",1731131143403,0.0004,76649.0,76647.0,0.14563195]
["bitfinex","BTCUSD",1731131143630,0.0004,76649.0,76647.0,0.15772292]
["bitfinex","BTCUSD",1731131143828,0.0004,76649.0,76647.0,0.15272292]
["bitfinex","BTCUSD",1731131144500,0.0004,76649.0,76647.0,0.14063195]
["bitfinex","BTCUSD",1731131146089,0.0234,76649.0,76647.0,0.14063195]
["bitfinex","BTCUSD",1731131151696,0.023914,76648.0,76647.0,0.14063195]
["bitfinex","BTCUSD",1731131151911,0.023914,76648.0,76647.0,0.00839093]
["bitfinex","BTCUSD",1731131152133,0.070114,76648.0,76647.0,0.00839093]
["bitfinex","BTCUSD",1731131152376,0.070114,76648.0,76641.0,0.03860249]
["bitfinex","BTCUSD",1731131152626,0.070114,76648.0,76640.0,0.001668]
["bitfinex","BTCUSD",1731131152627,0.070114,76648.0,76642.0,0.17084351]
["bitfinex","BTCUSD",1731131152842,0.070114,76648.0,76642.0,0.17853021]
["bitfinex","BTCUSD",1731131153475,0.070114,76648.0,76643.0,0.0120991]
["bitfinex","BTCUSD",1731131153733,0.070114,76648.0,76644.0,0.14434012]
["bitfinex","BTCUSD",1731131153946,0.070114,76648.0,76645.0,0.0120991]
["bitfinex","BTCUSD",1731131154150,0.070114,76648.0,76646.0,0.0120991]
["bitfinex","BTCUSD",1731131154355,0.070114,76648.0,76647.0,0.0120991]
["bitfinex","BTCUSD",1731131154784,0.070114,76648.0,76647.0,0.0197812]
["bitfinex","BTCUSD",1731131155003,0.2054812,76648.0,76647.0,0.0197812]
["bitfinex","BTCUSD",1731131155848,0.2054812,76648.0,76647.0,0.0120991]
["bitfinex","BTCUSD",1731131156065,0.2054812,76648.0,76647.0,0.00768389]
["bitfinex","BTCUSD",1731131156427,0.2054812,76648.0,76647.0,0.01210583]
["bitfinex","BTCUSD",1731131156643,0.2054812,76648.0,76647.0,0.01978972]
["bitfinex","BTCUSD",1731131157784,0.4221484,76648.0,76644.0,0.03860249]
["bitfinex","BTCUSD",1731131157985,0.2505,76646.0,76645.0,0.01211409]
["bitfinex","BTCUSD",1731131158192,0.3858672,76646.0,76645.0,0.01211409]
["bitfinex","BTCUSD",1731131158630,0.023,76642.0,76640.0,0.001668]
["bitfinex","BTCUSD",1731131158893,0.5212344,76641.0,76640.0,0.001668]
["bitfinex","BTCUSD",1731131159317,0.5262344,76641.0,76640.0,0.001668]
["bitfinex","BTCUSD",1731131160377,0.5262344,76641.0,76629.0,0.19592093]
["bitfinex","BTCUSD",1731131160378,0.1275,76639.0,76629.0,0.19592093]
["bitfinex","BTCUSD",1731131160590,0.2396672,76630.0,76629.0,0.19592093]
["bitfinex","BTCUSD",1731131160823,0.248,76629.0,76623.0,0.19592093]
["bitfinex","BTCUSD",1731131161049,0.005,76634.0,76623.0,0.19592093]
["bitfinex","BTCUSD",1731131161050,0.1583672,76624.0,76623.0,0.19592093]
["bitfinex","BTCUSD",1731131161291,0.1583672,76624.0,76614.0,0.23452342]
["bitfinex","BTCUSD",1731131161292,0.023,76623.0,76614.0,0.19592093]
["bitfinex","BTCUSD",1731131161531,0.023,76618.0,76613.0,0.001668]
["bitfinex","BTCUSD",1731131161758,0.1583672,76614.0,76613.0,0.001668]
["bitfinex","BTCUSD",1731131161981,0.2356672,76614.0,76613.0,0.001668]
["bitfinex","BTCUSD",1731131162215,0.3833672,76614.0,76613.0,0.001668]
["bitfinex","BTCUSD",1731131162459,0.0823,76612.0,76603.0,0.0653]
["bitfinex","BTCUSD",1731131162693,0.0773,76604.0,76603.0,0.0653]
["bitfinex","BTCUSD",1731131162928,0.1003,76604.0,76603.0,0.0653]
["bitfinex","BTCUSD",1731131166542,0.2003,76604.0,76603.0,0.0653]
["bitfinex","BTCUSD",1731131169883,0.3356672,76604.0,76603.0,0.0653]
["bitfinex","BTCUSD",1731131171088,0.023,76601.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131171315,0.023,76601.0,76590.0,0.13224102]
["bitfinex","BTCUSD",1731131171547,0.023,76599.0,76590.0,0.13224102]
["bitfinex","BTCUSD",1731131171785,0.023,76599.0,76591.0,0.01124009]
["bitfinex","BTCUSD",1731131171786,0.123,76599.0,76591.0,0.01124009]
["bitfinex","BTCUSD",1731131172489,0.1583672,76592.0,76591.0,0.01124009]
["bitfinex","BTCUSD",1731131172718,0.2937344,76592.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131173092,0.023,76591.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131174551,0.023,76591.0,76590.0,0.13224102]
["bitfinex","BTCUSD",1731131174760,0.023,76591.0,76590.0,0.14352277]
["bitfinex","BTCUSD",1731131177899,0.1583672,76591.0,76590.0,0.14352277]
["bitfinex","BTCUSD",1731131178592,0.2856672,76591.0,76590.0,0.01128175]
["bitfinex","BTCUSD",1731131178815,0.2856672,76591.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131180629,0.21892093,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131180875,0.023,76590.0,76589.0,0.001666]
["bitfinex","BTCUSD",1731131185684,0.023,76589.0,76567.0,0.005]
["bitfinex","BTCUSD",1731131185881,0.023,76589.0,76574.0,0.19592093]
["bitfinex","BTCUSD",1731131186096,0.123,76587.0,76574.0,0.13224102]
["bitfinex","BTCUSD",1731131186312,0.123,76587.0,76575.0,0.011317]
["bitfinex","BTCUSD",1731131187798,0.1353672,76576.0,76575.0,0.011317]
["bitfinex","BTCUSD",1731131188019,0.1353672,76576.0,76574.0,0.13224102]
["bitfinex","BTCUSD",1731131188275,0.023,76575.0,76574.0,0.13224102]
["bitfinex","BTCUSD",1731131188490,0.023,76575.0,76563.0,0.001478]
["bitfinex","BTCUSD",1731131188697,0.023,76566.0,76564.0,0.13224102]
["bitfinex","BTCUSD",1731131188918,0.023,76566.0,76564.0,0.14356907]
["bitfinex","BTCUSD",1731131189343,0.023,76566.0,76564.0,0.01132805]
["bitfinex","BTCUSD",1731131189607,0.023,76566.0,76563.0,0.001478]
["bitfinex","BTCUSD",1731131190510,0.21892093,76566.0,76563.0,0.001478]
["bitfinex","BTCUSD",1731131190730,0.023,76566.0,76563.0,0.001478]
["bitfinex","BTCUSD",1731131191383,0.2707344,76567.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131191384,0.123,76564.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131191619,0.1583672,76551.0,76550.0,0.13371902]
["bitfinex","BTCUSD",1731131193857,0.023,76556.0,76550.0,0.13371902]
["bitfinex","BTCUSD",1731131196348,0.1583672,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131196805,0.023,76555.0,76550.0,0.13371902]
["bitfinex","BTCUSD",1731131197029,0.023,76555.0,76551.0,0.13224102]
["bitfinex","BTCUSD",1731131197250,0.023,76555.0,76551.0,0.14360953]
["bitfinex","BTCUSD",1731131197722,0.023,76555.0,76551.0,0.01136851]
["bitfinex","BTCUSD",1731131197945,0.023,76555.0,76552.0,0.00969274]
["bitfinex","BTCUSD",1731131198169,0.023,76552.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131198648,0.1053,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131200679,0.27876672,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131200901,0.2542,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131202391,0.28739742,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131209129,0.15619742,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131209363,0.03319742,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131209591,0.13319742,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131209815,0.1,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131210048,0.1,76551.0,76550.0,0.01359055]
["bitfinex","BTCUSD",1731131210492,0.123,76551.0,76550.0,0.01359055]
["bitfinex","BTCUSD",1731131211415,0.2532,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131216128,0.2041,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131216582,0.123,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131223453,0.18651122,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131223664,0.30971122,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131224110,0.2512,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131224999,0.3865672,76551.0,76550.0,0.001478]
["bitfinex","BTCUSD",1731131225277,0.005,76546.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131225520,0.2707344,76544.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131225729,0.3937344,76544.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131226661,0.2583672,76544.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131226860,0.2353672,76544.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131227995,0.2583672,76544.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131228218,0.023,76544.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131228431,0.1,76549.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131228432,0.023,76548.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131228632,0.023,76548.0,76543.0,0.01246513]
["bitfinex","BTCUSD",1731131229054,0.03408972,76553.0,76544.0,0.13224102]
["bitfinex","BTCUSD",1731131229284,0.33128813,76556.0,76547.0,0.03881569]
["bitfinex","BTCUSD",1731131229492,0.33128813,76556.0,76548.0,0.17105671]
["bitfinex","BTCUSD",1731131229702,0.19592093,76556.0,76549.0,0.17105671]
["bitfinex","BTCUSD",1731131230142,0.19592093,76556.0,76550.0,0.01078724]
["bitfinex","BTCUSD",1731131230361,0.1353672,76551.0,76550.0,0.14302826]
["bitfinex","BTCUSD",1731131230589,0.2353672,76551.0,76550.0,0.14302826]
["bitfinex","BTCUSD",1731131231033,0.000835,76563.0,76550.0,0.14502826]
["bitfinex","BTCUSD",1731131231034,0.1353672,76557.0,76550.0,0.14502826]
["bitfinex","BTCUSD",1731131231252,0.1353672,76557.0,76555.0,0.03883305]
["bitfinex","BTCUSD",1731131231485,0.000835,76563.0,76556.0,0.21114102]
["bitfinex","BTCUSD",1731131231486,0.1362022,76563.0,76556.0,0.21114102]
["bitfinex","BTCUSD",1731131231697,0.1362022,76563.0,76562.0,0.03884036]
["bitfinex","BTCUSD",1731131231919,0.1362022,76563.0,76561.0,0.05826055]
["bitfinex","BTCUSD",1731131232152,0.1362022,76563.0,76562.0,0.14297993]
["bitfinex","BTCUSD",1731131232380,0.1362022,76563.0,76562.0,0.20123864]
["bitfinex","BTCUSD",1731131232588,0.2362022,76563.0,76562.0,0.14297993]
["bitfinex","BTCUSD",1731131232801,0.2362022,76563.0,76562.0,0.20123864]
["bitfinex","BTCUSD",1731131233267,0.2362022,76563.0,76562.0,0.14297993]
["bitfinex","BTCUSD",1731131233500,0.1362022,76563.0,76562.0,0.22068838]
["bitfinex","BTCUSD",1731131233708,0.1362022,76563.0,76562.0,0.14297993]
["bitfinex","BTCUSD",1731131233709,0.000835,76563.0,76562.0,0.14297993]
["bitfinex","BTCUSD",1731131235540,0.1362022,76563.0,76562.0,0.24009028]
["bitfinex","BTCUSD",1731131235750,0.1592022,76563.0,76562.0,0.14297993]
["bitfinex","BTCUSD",1731131235958,0.1592022,76563.0,76562.0,0.20125539]
["bitfinex","BTCUSD",1731131237264,0.1592022,76563.0,76562.0,0.01073891]
["bitfinex","BTCUSD",1731131237485,0.1592022,76563.0,76562.0,0.0495827]
["bitfinex","BTCUSD",1731131237720,0.1592022,76563.0,76562.0,0.20125539]
["bitfinex","BTCUSD",1731131237953,0.000835,76563.0,76562.0,0.22067294]
["bitfinex","BTCUSD",1731131238240,0.000835,76563.0,76562.0,0.36469028]
["bitfinex","BTCUSD",1731131238463,0.1362022,76563.0,76562.0,0.26757993]
["bitfinex","BTCUSD",1731131238697,0.1362022,76563.0,76562.0,0.14297993]
["bitfinex","BTCUSD",1731131238904,0.1362022,76563.0,76562.0,0.20122592]
["bitfinex","BTCUSD",1731131239130,0.1362022,76563.0,76562.0,0.14297993]
["bitfinex","BTCUSD",1731131239562,0.1592022,76563.0,76562.0,0.18180636]
["bitfinex","BTCUSD",1731131239770,0.1592022,76563.0,76562.0,0.14297993]
["bitfinex","BTCUSD",1731131240816,0.000835,76563.0,76562.0,0.01073891]
["bitfinex","BTCUSD",1731131241248,0.000835,76563.0,76558.0,0.03882858]
["bitfinex","BTCUSD",1731131241459,0.000835,76563.0,76562.0,0.0105208]
["bitfinex","BTCUSD",1731131241690,0.1592022,76563.0,76559.0,0.13224102]
["bitfinex","BTCUSD",1731131241904,0.023,76562.0,76559.0,0.13224102]
["bitfinex","BTCUSD",1731131242363,0.1362022,76563.0,76560.0,0.0476]
["bitfinex","BTCUSD",1731131242584,0.1362022,76563.0,76561.0,0.13224102]
["bitfinex","BTCUSD",1731131243293,0.1362022,76563.0,76562.0,0.01212375]
["bitfinex","BTCUSD",1731131243512,0.1362022,76563.0,76562.0,0.14436477]
["bitfinex","BTCUSD",1731131244156,0.1362022,76563.0,76562.0,0.13224102]
["bitfinex","BTCUSD",1731131244624,0.1592022,76563.0,76562.0,0.13224102]
["bitfinex","BTCUSD",1731131244849,0.1592022,76563.0,76554.0,0.09707146]
["bitfinex","BTCUSD",1731131244850,0.123,76562.0,76549.0,0.03882858]
["bitfinex","BTCUSD",1731131245059,0.1353672,76552.0,76546.0,0.03882858]
["bitfinex","BTCUSD",1731131245236,0.1353672,76552.0,76547.0,0.01212986]
["bitfinex","BTCUSD",1731131245237,0.023,76551.0,76547.0,0.01212986]
["bitfinex","BTCUSD",1731131245470,0.023,76551.0,76550.0,0.01379986]
["bitfinex","BTCUSD",1731131246131,0.023,76551.0,76550.0,0.14604088]
["bitfinex","BTCUSD",1731131247231,0.1353672,76552.0,76550.0,0.14604088]
["bitfinex","BTCUSD",1731131247450,0.1353672,76560.0,76551.0,0.14437088]
["bitfinex","BTCUSD",1731131247657,0.1353672,76560.0,76553.0,0.03881837]
["bitfinex","BTCUSD",1731131247658,0.023,76556.0,76553.0,0.03881837]
["bitfinex","BTCUSD",1731131247887,0.023,76556.0,76554.0,0.14437088]
["bitfinex","BTCUSD",1731131248098,0.023,76556.0,76555.0,0.01212986]
["bitfinex","BTCUSD",1731131248338,0.023,76556.0,76555.0,0.14437088]
["bitfinex","BTCUSD",1731131248568,0.023,76556.0,76555.0,0.13224102]
["bitfinex","BTCUSD",1731131248787,0.023,76556.0,76555.0,0.14437032]
["bitfinex","BTCUSD",1731131248996,0.023,76559.0,76555.0,0.14437032]
["bitfinex","BTCUSD",1731131249217,0.023,76559.0,76556.0,0.14437032]
["bitfinex","BTCUSD",1731131249437,0.023,76559.0,76557.0,0.0121293]
["bitfinex","BTCUSD",1731131249696,0.023,76559.0,76558.0,0.14437032]
["bitfinex","BTCUSD",1731131249899,0.1353672,76560.0,76558.0,0.15427914]
["bitfinex","BTCUSD",1731131250121,0.1353672,76560.0,76559.0,0.0121293]
["bitfinex","BTCUSD",1731131250122,0.1583672,76560.0,76559.0,0.0121293]
["bitfinex","BTCUSD",1731131250346,0.1583672,76560.0,76559.0,0.14437032]
["bitfinex","BTCUSD",1731131250763,0.1583672,76560.0,76559.0,0.15427914]
["bitfinex","BTCUSD",1731131252054,0.1583672,76560.0,76559.0,0.15428127]
["bitfinex","BTCUSD",1731131257214,0.1583672,76560.0,76559.0,0.14214984]
["bitfinex","BTCUSD",1731131258354,0.1583672,76560.0,76559.0,0.15187182]
["bitfinex","BTCUSD",1731131259503,0.1583672,76560.0,76559.0,0.0196308]
["bitfinex","BTCUSD",1731131259764,0.2408672,76560.0,76559.0,0.00972198]
["bitfinex","BTCUSD",1731131260004,0.3872672,76560.0,76559.0,0.00972198]
["bitfinex","BTCUSD",1731131260466,0.2583672,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131261153,0.3410672,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131262808,0.5275344,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131263034,0.2057,76548.0,76547.0,0.00167]
["bitfinex","BTCUSD",1731131263256,0.2107,76548.0,76547.0,0.00167]
["bitfinex","BTCUSD",1731131264877,0.2057,76548.0,76547.0,0.00167]
["bitfinex","BTCUSD",1731131268817,0.3410672,76548.0,76547.0,0.00167]
["bitfinex","BTCUSD",1731131269296,0.39728229,76548.0,76547.0,0.00167]
["bitfinex","BTCUSD",1731131269536,0.3410672,76548.0,76547.0,0.00167]
["bitfinex","BTCUSD",1731131269775,0.3460672,76548.0,76547.0,0.00167]
["bitfinex","BTCUSD",1731131270259,0.2107,76548.0,76547.0,0.00167]
["bitfinex","BTCUSD",1731131270491,0.4814344,76548.0,76547.0,0.00167]
["bitfinex","BTCUSD",1731131271174,0.53864949,76548.0,76547.0,0.00167]
["bitfinex","BTCUSD",1731131272093,0.3460672,76548.0,76547.0,0.00167]
["bitfinex","BTCUSD",1731131272563,0.3410672,76548.0,76547.0,0.00167]
["bitfinex","BTCUSD",1731131276863,0.105,76547.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131277088,0.023,76546.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131280953,0.2583672,76544.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131282334,0.2180672,76548.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131282335,0.023,76546.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131285376,0.123,76544.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131285593,0.2583672,76544.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131285808,0.123,76544.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131286468,0.023,76546.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131287395,0.2583672,76544.0,76543.0,0.001666]
["bitfinex","BTCUSD",1731131293370,0.2583672,76544.0,76522.0,0.21092093]
["bitfinex","BTCUSD",1731131293371,0.123,76527.0,76522.0,0.21092093]
["bitfinex","BTCUSD",1731131293858,0.123,76527.0,76526.0,0.01054386]
["bitfinex","BTCUSD",1731131294074,0.123,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731131294296,0.2583672,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731131295032,0.29192877,76527.0,76526.0,0.001478]
["bitfinex","BTCUSD",1731131295736,0.29192877,76527.0,76526.0,0.00074437]
["bitfinex","BTCUSD",1731131295963,0.29183777,76527.0,76526.0,0.00074437]
["bitfinex","BTCUSD",1731131304998,0.37213777,76527.0,76526.0,0.00074437]
["bitfinex","BTCUSD",1731131310145,0.37380777,76527.0,76526.0,0.00074437]
["bitfinex","BTCUSD",1731131311939,0.23844057,76527.0,76526.0,0.00074437]
["bitfinex","BTCUSD",1731131312191,0.37380777,76527.0,76526.0,0.00074437]
["bitfinex","BTCUSD",1731131314692,0.23844057,76527.0,76526.0,0.00074437]
["bitfinex","BTCUSD",1731131315657,0.05823157,76527.0,76526.0,0.00074437]
["bitfinex","BTCUSD",1731131315927,0.05823157,76527.0,76526.0,0.13298539]
["bitfinex","BTCUSD",1731131315928,0.00167,76527.0,76526.0,0.13298539]
["bitfinex","BTCUSD",1731131316185,0.00167,76527.0,76526.0,0.17188603]
["bitfinex","BTCUSD",1731131316419,0.00167,76527.0,76526.0,0.18007145]
["bitfinex","BTCUSD",1731131316842,0.00167,76527.0,76526.0,0.14117081]
["bitfinex","BTCUSD",1731131318395,0.00167,76527.0,76526.0,0.19952177]
["bitfinex","BTCUSD",1731131318846,0.00167,76527.0,76526.0,0.21897209]
["bitfinex","BTCUSD",1731131319065,0.00167,76527.0,76526.0,0.14117081]
["bitfinex","BTCUSD",1731131320225,0.00167,76527.0,76526.0,0.14317081]
["bitfinex","BTCUSD",1731131321118,0.00167,76527.0,76526.0,0.18907081]
["bitfinex","BTCUSD",1731131321372,0.00167,76527.0,76526.0,0.26807081]
["bitfinex","BTCUSD",1731131321614,0.00167,76527.0,76526.0,0.28022918]
["bitfinex","BTCUSD",1731131322606,0.00167,76527.0,76526.0,0.15332918]
["bitfinex","BTCUSD",1731131322825,0.00167,76527.0,76526.0,0.25051541]
["bitfinex","BTCUSD",1731131323056,0.00167,76527.0,76526.0,0.15332918]
["bitfinex","BTCUSD",1731131323739,0.00167,76527.0,76526.0,0.21867569]
["bitfinex","BTCUSD",1731131323971,0.00167,76527.0,76526.0,0.30228893]
["bitfinex","BTCUSD",1731131324199,0.00167,76527.0,76526.0,0.30167569]
["bitfinex","BTCUSD",1731131324860,0.1,76546.0,76534.0,0.002]
["bitfinex","BTCUSD",1731131325098,0.1,76546.0,76537.0,0.07772183]
["bitfinex","BTCUSD",1731131325308,0.1,76546.0,76538.0,0.16382673]
["bitfinex","BTCUSD",1731131325553,0.023,76545.0,76538.0,0.17350169]
["bitfinex","BTCUSD",1731131325802,0.023,76545.0,76543.0,0.05909139]
["bitfinex","BTCUSD",1731131326074,0.023,76545.0,76544.0,0.05182369]
["bitfinex","BTCUSD",1731131326319,0.1,76546.0,76544.0,0.23257729]
["bitfinex","BTCUSD",1731131326557,0.001668,76547.0,76545.0,0.16382673]
["bitfinex","BTCUSD",1731131326770,0.001668,76547.0,76546.0,0.04124957]
["bitfinex","BTCUSD",1731131326985,0.001668,76547.0,76546.0,0.17349059]
["bitfinex","BTCUSD",1731131329340,0.001668,76547.0,76546.0,0.17344667]
["bitfinex","BTCUSD",1731131332502,0.001668,76547.0,76546.0,0.18312516]
["bitfinex","BTCUSD",1731131333140,0.001668,76547.0,76546.0,0.17342627]
["bitfinex","BTCUSD",1731131333839,0.001668,76547.0,76546.0,0.18312516]
["bitfinex","BTCUSD",1731131334047,0.001668,76547.0,76546.0,0.17342627]
["bitfinex","BTCUSD",1731131334285,0.001668,76547.0,76546.0,0.18312516]
["bitfinex","BTCUSD",1731131337635,0.023,76553.0,76546.0,0.18312516]
["bitfinex","BTCUSD",1731131337866,0.023,76553.0,76547.0,0.1734613]
["bitfinex","BTCUSD",1731131338094,0.023,76553.0,76548.0,0.04122028]
["bitfinex","BTCUSD",1731131338323,0.023,76553.0,76549.0,0.04122028]
["bitfinex","BTCUSD",1731131338534,0.023,76553.0,76550.0,0.0508451]
["bitfinex","BTCUSD",1731131338786,0.023,76553.0,76551.0,0.01212361]
["bitfinex","BTCUSD",1731131339015,0.023,76553.0,76552.0,0.0217454]
["bitfinex","BTCUSD",1731131339261,0.023,76553.0,76552.0,0.00962179]
["bitfinex","BTCUSD",1731131339492,0.023,76553.0,76552.0,0.02174118]
["bitfinex","BTCUSD",1731131339721,0.023,76555.0,76552.0,0.01211939]
["bitfinex","BTCUSD",1731131339945,0.023,76555.0,76552.0,0.02174118]
["bitfinex","BTCUSD",1731131340625,0.023,76555.0,76553.0,0.01211939]
["bitfinex","BTCUSD",1731131340863,0.023,76554.0,76553.0,0.01211939]
["bitfinex","BTCUSD",1731131341347,0.023,76555.0,76553.0,0.02174216]
["bitfinex","BTCUSD",1731131342020,0.023,76555.0,76554.0,0.01211939]
["bitfinex","BTCUSD",1731131342450,0.023,76555.0,76554.0,0.02174142]
["bitfinex","BTCUSD",1731131342878,0.023,76555.0,76554.0,0.01211939]
["bitfinex","BTCUSD",1731131344029,0.03384183,76557.0,76554.0,0.01211939]
["bitfinex","BTCUSD",1731131344249,0.023,76556.0,76555.0,0.01211939]
["bitfinex","BTCUSD",1731131344507,0.023835,76559.0,76555.0,0.02173083]
["bitfinex","BTCUSD",1731131344730,0.123,76556.0,76555.0,0.00961144]
["bitfinex","BTCUSD",1731131344979,0.000835,76559.0,76555.0,0.40712605]
["bitfinex","BTCUSD",1731131345319,0.000835,76559.0,76558.0,0.2848911]
["bitfinex","BTCUSD",1731131345563,0.000835,76559.0,76558.0,0.28021524]
["bitfinex","BTCUSD",1731131345782,0.000835,76560.0,76559.0,0.015]
["bitfinex","BTCUSD",1731131346016,0.19592093,76566.0,76565.0,0.015]
["bitfinex","BTCUSD",1731131346017,0.15680923,76566.0,76565.0,0.015]
["bitfinex","BTCUSD",1731131346264,0.15680923,76566.0,76565.0,0.25094835]
["bitfinex","BTCUSD",1731131346488,0.19592093,76574.0,76565.0,0.27812472]
["bitfinex","BTCUSD",1731131346711,0.19592093,76574.0,76572.0,0.03866353]
["bitfinex","BTCUSD",1731131346956,0.19592093,76574.0,76573.0,0.17637125]
["bitfinex","BTCUSD",1731131347379,0.1,76581.0,76573.0,0.17637125]
["bitfinex","BTCUSD",1731131347599,0.023,76580.0,76574.0,0.03637342]
["bitfinex","BTCUSD",1731131347834,0.023,76580.0,76575.0,0.17635981]
["bitfinex","BTCUSD",1731131348071,0.023,76580.0,76576.0,0.03637342]
["bitfinex","BTCUSD",1731131348296,0.023,76580.0,76577.0,0.16861444]
["bitfinex","BTCUSD",1731131348522,0.023,76580.0,76578.0,0.03637342]
["bitfinex","BTCUSD",1731131348746,0.023,76580.0,76566.0,0.07732706]
["bitfinex","BTCUSD",1731131348747,0.023,76580.0,76579.0,0.03637342]
["bitfinex","BTCUSD",1731131348966,0.25865008,76580.0,76579.0,0.03637342]
["bitfinex","BTCUSD",1731131350322,0.25865008,76580.0,76579.0,0.03628272]
["bitfinex","BTCUSD",1731131351689,0.33925008,76580.0,76579.0,0.03628272]
["bitfinex","BTCUSD",1731131352812,0.38445008,76580.0,76579.0,0.03628272]
["bitfinex","BTCUSD",1731131353271,0.38445008,76580.0,76579.0,0.01209424]
["bitfinex","BTCUSD",1731131353486,0.38945008,76580.0,76579.0,0.01209424]
["bitfinex","BTCUSD",1731131354637,0.38945008,76580.0,76545.0,0.005]
["bitfinex","BTCUSD",1731131354638,0.1,76568.0,76565.0,0.02015997]
["bitfinex","BTCUSD",1731131354879,0.023,76567.0,76562.0,0.02015997]
["bitfinex","BTCUSD",1731131355131,0.39710016,76569.0,76548.0,0.03866353]
["bitfinex","BTCUSD",1731131355132,0.023,76561.0,76559.0,0.02015997]
["bitfinex","BTCUSD",1731131355872,0.13565008,76563.0,76559.0,0.02015997]
["bitfinex","BTCUSD",1731131355873,0.123,76560.0,76559.0,0.02015997]
["bitfinex","BTCUSD",1731131356083,0.123,76559.0,76543.0,0.03866353]
["bitfinex","BTCUSD",1731131356325,0.023,76552.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731131359490,0.023,76553.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731131359775,0.1,76559.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731131359776,0.023,76558.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731131360012,0.123,76555.0,76550.0,0.04033153]
["bitfinex","BTCUSD",1731131360251,0.123,76555.0,76552.0,0.03866353]
["bitfinex","BTCUSD",1731131360483,0.123,76555.0,76553.0,0.13224102]
["bitfinex","BTCUSD",1731131361130,0.023,76558.0,76553.0,0.17090455]
["bitfinex","BTCUSD",1731131361339,0.023,76558.0,76554.0,0.03866353]
["bitfinex","BTCUSD",1731131361578,0.023,76558.0,76555.0,0.13224102]
["bitfinex","BTCUSD",1731131362024,0.023,76558.0,76555.0,0.17090455]
["bitfinex","BTCUSD",1731131362459,0.023,76558.0,76555.0,0.13224102]
["bitfinex","BTCUSD",1731131362702,0.023,76558.0,76556.0,0.03873871]
["bitfinex","BTCUSD",1731131362915,0.023,76558.0,76557.0,0.03873871]
["bitfinex","BTCUSD",1731131363122,0.023,76558.0,76555.0,0.19034909]
["bitfinex","BTCUSD",1731131363123,0.023,76559.0,76556.0,0.05810807]
["bitfinex","BTCUSD",1731131363346,0.023,76559.0,76557.0,0.05810807]
["bitfinex","BTCUSD",1731131363587,0.1,76567.0,76555.0,0.20971844]
["bitfinex","BTCUSD",1731131363588,0.33157101,76572.0,76558.0,0.17098373]
["bitfinex","BTCUSD",1731131363816,0.19592093,76564.0,76561.0,0.03874271]
["bitfinex","BTCUSD",1731131364044,0.13565008,76566.0,76562.0,0.17098373]
["bitfinex","BTCUSD",1731131364343,0.13565008,76566.0,76563.0,0.02019515]
["bitfinex","BTCUSD",1731131364579,0.13565008,76567.0,76561.0,0.02019515]
["bitfinex","BTCUSD",1731131364819,0.13565008,76562.0,76561.0,0.02019515]
["bitfinex","BTCUSD",1731131365015,0.15865008,76562.0,76561.0,0.02019515]
["bitfinex","BTCUSD",1731131365248,0.023,76561.0,76559.0,0.03874271]
["bitfinex","BTCUSD",1731131365475,0.023,76566.0,76560.0,0.03874271]
["bitfinex","BTCUSD",1731131365699,0.023,76566.0,76564.0,0.03874271]
["bitfinex","BTCUSD",1731131366161,0.023,76566.0,76564.0,0.05810807]
["bitfinex","BTCUSD",1731131366585,0.023,76566.0,76565.0,0.01211663]
["bitfinex","BTCUSD",1731131366826,0.023,76566.0,76565.0,0.0702247]
["bitfinex","BTCUSD",1731131367041,0.023,76566.0,76565.0,0.07023752]
["bitfinex","BTCUSD",1731131367275,0.03370741,76572.0,76565.0,0.07023752]
["bitfinex","BTCUSD",1731131367276,0.023,76571.0,76565.0,0.07023752]
["bitfinex","BTCUSD",1731131367509,0.023,76570.0,76568.0,0.03874898]
["bitfinex","BTCUSD",1731131367737,0.023,76570.0,76569.0,0.01211663]
["bitfinex","BTCUSD",1731131367960,0.023,76570.0,76569.0,0.01211725]
["bitfinex","BTCUSD",1731131368217,0.20675493,76580.0,76569.0,0.05086623]
["bitfinex","BTCUSD",1731131368218,0.023,76579.0,76569.0,0.05086623]
["bitfinex","BTCUSD",1731131368448,0.000834,76579.0,76573.0,0.02019574]
["bitfinex","BTCUSD",1731131368691,0.000834,76579.0,76574.0,0.14435827]
["bitfinex","BTCUSD",1731131368921,0.000834,76579.0,76577.0,0.05812089]
["bitfinex","BTCUSD",1731131369180,0.19592093,76590.0,76578.0,0.25384107]
["bitfinex","BTCUSD",1731131369395,0.19592093,76590.0,76588.0,0.03872185]
["bitfinex","BTCUSD",1731131369620,0.19592093,76590.0,76589.0,0.04409407]
["bitfinex","BTCUSD",1731131369854,0.13565008,76593.0,76589.0,0.08281592]
["bitfinex","BTCUSD",1731131370090,0.0827,76597.0,76590.0,0.07506267]
["bitfinex","BTCUSD",1731131370091,0.19592093,76596.0,76590.0,0.07506267]
["bitfinex","BTCUSD",1731131370352,0.000835,76598.0,76595.0,0.03872185]
["bitfinex","BTCUSD",1731131370607,0.000835,76598.0,76591.0,0.20968501]
["bitfinex","BTCUSD",1731131370608,0.19592093,76595.0,76594.0,0.03870151]
["bitfinex","BTCUSD",1731131370829,0.13648508,76598.0,76594.0,0.02420028]
["bitfinex","BTCUSD",1731131371066,0.000835,76598.0,76595.0,0.03630137]
["bitfinex","BTCUSD",1731131371291,0.000835,76598.0,76596.0,0.03630137]
["bitfinex","BTCUSD",1731131371534,0.13565008,76597.0,76592.0,0.03870151]
["bitfinex","BTCUSD",1731131371764,0.023,76596.0,76593.0,0.16853067]
["bitfinex","BTCUSD",1731131371997,0.023,76596.0,76594.0,0.03628965]
["bitfinex","BTCUSD",1731131372228,0.023,76596.0,76595.0,0.03628965]
["bitfinex","BTCUSD",1731131372695,0.15865008,76596.0,76595.0,0.03628965]
["bitfinex","BTCUSD",1731131373589,0.15865008,76596.0,76595.0,0.0120937]
["bitfinex","BTCUSD",1731131373809,0.15865008,76596.0,76595.0,0.0362811]
["bitfinex","BTCUSD",1731131374026,0.15865008,76596.0,76595.0,0.03628221]
["bitfinex","BTCUSD",1731131374681,0.15865008,76596.0,76595.0,0.03627843]
["bitfinex","BTCUSD",1731131376072,0.023,76593.0,76578.0,0.03869046]
["bitfinex","BTCUSD",1731131376297,0.023,76578.0,76577.0,0.03869046]
["bitfinex","BTCUSD",1731131376522,0.023,76578.0,76575.0,0.17093148]
["bitfinex","BTCUSD",1731131376963,0.023,76578.0,76576.0,0.03869046]
["bitfinex","BTCUSD",1731131377426,0.023,76578.0,76577.0,0.03869046]
["bitfinex","BTCUSD",1731131377649,0.13565008,76585.0,76577.0,0.17093148]
["bitfinex","BTCUSD",1731131377857,0.023,76584.0,76578.0,0.13224102]
["bitfinex","BTCUSD",1731131378530,0.023,76584.0,76579.0,0.03869046]
["bitfinex","BTCUSD",1731131378766,0.023,76581.0,76580.0,0.17093148]
["bitfinex","BTCUSD",1731131378994,0.15865008,76581.0,76580.0,0.13224102]
["bitfinex","BTCUSD",1731131379269,0.023,76580.0,76577.0,0.09672615]
["bitfinex","BTCUSD",1731131379497,0.023,76580.0,76576.0,0.03869046]
["bitfinex","BTCUSD",1731131379720,0.15865008,76577.0,76575.0,0.03869046]
["bitfinex","BTCUSD",1731131379944,0.023,76576.0,76575.0,0.17092944]
["bitfinex","BTCUSD",1731131380163,0.023,76576.0,76575.0,0.13224102]
["bitfinex","BTCUSD",1731131380845,0.03523048,76596.0,76577.0,0.005]
["bitfinex","BTCUSD",1731131380846,0.023,76587.0,76577.0,0.005]
["bitfinex","BTCUSD",1731131381060,0.023,76587.0,76583.0,0.02015228]
["bitfinex","BTCUSD",1731131381300,0.023,76587.0,76581.0,0.03868496]
["bitfinex","BTCUSD",1731131381733,0.023,76587.0,76580.0,0.03868496]
["bitfinex","BTCUSD",1731131381985,0.19592093,76588.0,76577.0,0.005]
["bitfinex","BTCUSD",1731131381986,0.023,76585.0,76583.0,0.05802744]
["bitfinex","BTCUSD",1731131382259,0.023,76585.0,76584.0,0.13224102]
["bitfinex","BTCUSD",1731131383796,0.023,76585.0,76583.0,0.03868032]
["bitfinex","BTCUSD",1731131384015,0.023,76585.0,76584.0,0.02417454]
["bitfinex","BTCUSD",1731131384445,0.023,76585.0,76584.0,0.05203388]
["bitfinex","BTCUSD",1731131384655,0.023,76585.0,76584.0,0.03188856]
["bitfinex","BTCUSD",1731131385386,0.023,76585.0,76584.0,0.00771402]
["bitfinex","BTCUSD",1731131385840,0.15865008,76585.0,76578.0,0.05883051]
["bitfinex","BTCUSD",1731131386063,0.15865008,76578.0,76577.0,0.03868032]
["bitfinex","BTCUSD",1731131387956,0.15865008,76578.0,76577.0,0.05077772]
["bitfinex","BTCUSD",1731131388381,0.15865008,76578.0,76577.0,0.07011788]
["bitfinex","BTCUSD",1731131388589,0.15865008,76578.0,76577.0,0.0120974]
["bitfinex","BTCUSD",1731131389652,0.15865008,76578.0,76577.0,0.07017311]
["bitfinex","BTCUSD",1731131390322,0.15865008,76578.0,76577.0,0.07018558]
["bitfinex","BTCUSD",1731131391079,0.02230688,76585.0,76577.0,0.2024266]
["bitfinex","BTCUSD",1731131391290,0.19592093,76581.0,76579.0,0.05807571]
["bitfinex","BTCUSD",1731131391494,0.19592093,76589.0,76580.0,0.2024266]
["bitfinex","BTCUSD",1731131391731,0.13565008,76586.0,76582.0,0.03871922]
["bitfinex","BTCUSD",1731131391934,0.13565008,76586.0,76583.0,0.14435089]
["bitfinex","BTCUSD",1731131392164,0.13565008,76586.0,76584.0,0.01210987]
["bitfinex","BTCUSD",1731131392379,0.13565008,76586.0,76582.0,0.03871922]
["bitfinex","BTCUSD",1731131392380,0.13565008,76586.0,76585.0,0.01210987]
["bitfinex","BTCUSD",1731131392585,0.13565008,76586.0,76585.0,0.0323043]
["bitfinex","BTCUSD",1731131392814,0.13565008,76586.0,76585.0,0.01210987]
["bitfinex","BTCUSD",1731131393275,0.15865008,76586.0,76585.0,0.01210987]
["bitfinex","BTCUSD",1731131393738,0.023,76585.0,76579.0,0.03871922]
["bitfinex","BTCUSD",1731131393939,0.15865008,76580.0,76579.0,0.03871922]
["bitfinex","BTCUSD",1731131394161,0.15865008,76580.0,76579.0,0.0508449]
["bitfinex","BTCUSD",1731131395069,0.15865008,76580.0,76579.0,0.01212568]
["bitfinex","BTCUSD",1731131395277,0.33775008,76580.0,76579.0,0.01212568]
["bitfinex","BTCUSD",1731131397026,0.123,76579.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731131397494,0.123,76579.0,76578.0,0.01213939]
["bitfinex","BTCUSD",1731131397929,0.023,76579.0,76578.0,0.01213939]
["bitfinex","BTCUSD",1731131398566,0.018,76579.0,76578.0,0.01213939]
["bitfinex","BTCUSD",1731131399245,0.018,76579.0,76578.0,0.01988077]
["bitfinex","BTCUSD",1731131400541,0.018,76579.0,76578.0,0.00774138]
["bitfinex","BTCUSD",1731131400752,0.018,76579.0,76578.0,0.01987879]
["bitfinex","BTCUSD",1731131401400,0.018,76579.0,76578.0,0.02958986]
["bitfinex","BTCUSD",1731131402035,0.018,76579.0,76578.0,0.01987879]
["bitfinex","BTCUSD",1731131402245,0.018,76579.0,76578.0,0.0295901]
["bitfinex","BTCUSD",1731131402683,0.018,76579.0,76578.0,0.00774138]
["bitfinex","BTCUSD",1731131402895,0.018,76579.0,76578.0,0.51745436]
["bitfinex","BTCUSD",1731131403106,0.018,76579.0,76578.0,0.52959558]
["bitfinex","BTCUSD",1731131404379,0.018,76579.0,76578.0,0.51745436]
["bitfinex","BTCUSD",1731131405228,0.0966,76579.0,76578.0,0.51745436]
["bitfinex","BTCUSD",1731131406076,0.0966,76579.0,76578.0,0.51912236]
["bitfinex","BTCUSD",1731131406334,0.097434,76579.0,76578.0,0.51912236]
["bitfinex","BTCUSD",1731131407392,0.197434,76579.0,76578.0,0.51912236]
["bitfinex","BTCUSD",1731131407843,0.33808408,76579.0,76578.0,0.01127187]
["bitfinex","BTCUSD",1731131408064,0.4703251,76579.0,76578.0,0.01127187]
["bitfinex","BTCUSD",1731131408282,0.5182251,76579.0,76578.0,0.01127187]
["bitfinex","BTCUSD",1731131408506,0.5282251,76579.0,76578.0,0.001668]
["bitfinex","BTCUSD",1731131409170,0.42694364,76579.0,76578.0,0.001668]
["bitfinex","BTCUSD",1731131409389,0.41694364,76579.0,76578.0,0.001668]
["bitfinex","BTCUSD",1731131409612,0.42694364,76579.0,76578.0,0.001668]
["bitfinex","BTCUSD",1731131410285,0.28970262,76579.0,76578.0,0.001668]
["bitfinex","BTCUSD",1731131410504,0.28470262,76579.0,76578.0,0.001668]
["bitfinex","BTCUSD",1731131410945,0.29470262,76579.0,76578.0,0.001668]
["bitfinex","BTCUSD",1731131411168,0.4303527,76579.0,76578.0,0.001668]
["bitfinex","BTCUSD",1731131411383,0.29470262,76579.0,76578.0,0.001668]
["bitfinex","BTCUSD",1731131411611,0.28470262,76579.0,76578.0,0.001668]
["bitfinex","BTCUSD",1731131411827,0.27970262,76579.0,76578.0,0.001668]
["bitfinex","BTCUSD",1731131414814,0.23180262,76579.0,76578.0,0.001668]
["bitfinex","BTCUSD",1731131415495,0.23180262,76579.0,76578.0,0.01380264]
["bitfinex","BTCUSD",1731131415729,0.118834,76579.0,76578.0,0.01380264]
["bitfinex","BTCUSD",1731131415959,0.000834,76579.0,76578.0,0.01380264]
["bitfinex","BTCUSD",1731131416178,0.000834,76579.0,76578.0,0.02117688]
["bitfinex","BTCUSD",1731131416403,0.000834,76579.0,76578.0,0.04058345]
["bitfinex","BTCUSD",1731131417327,0.023834,76579.0,76578.0,0.02117688]
["bitfinex","BTCUSD",1731131417742,0.023834,76579.0,76567.0,0.05822361]
["bitfinex","BTCUSD",1731131417743,0.023,76577.0,76567.0,0.05822361]
["bitfinex","BTCUSD",1731131418031,0.023,76567.0,76565.0,0.03881348]
["bitfinex","BTCUSD",1731131418258,0.023,76567.0,76564.0,0.05823149]
["bitfinex","BTCUSD",1731131418467,0.023,76567.0,76563.0,0.1710545]
["bitfinex","BTCUSD",1731131418684,0.123,76567.0,76564.0,0.03881348]
["bitfinex","BTCUSD",1731131418904,0.25865008,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731131420045,0.123,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731131420264,0.25865008,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731131420692,0.123,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731131420905,0.25865008,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731131421370,0.123,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731131421591,0.14886501,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731131422095,0.023,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731131422320,0.023,76573.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731131422540,0.25865008,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731131423395,0.15865008,76567.0,76566.0,0.01042415]
["bitfinex","BTCUSD",1731131423827,0.15865008,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731131424266,0.15865008,76567.0,76566.0,0.01042415]
["bitfinex","BTCUSD",1731131424693,0.29430016,76567.0,76566.0,0.01042415]
["bitfinex","BTCUSD",1731131424931,0.15865008,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731131425844,0.15865008,76567.0,76566.0,0.01042415]
["bitfinex","BTCUSD",1731131428402,0.23695008,76567.0,76566.0,0.01042415]
["bitfinex","BTCUSD",1731131429740,0.15865008,76567.0,76566.0,0.01042415]
["bitfinex","BTCUSD",1731131430194,0.25865008,76567.0,76566.0,0.01042415]
["bitfinex","BTCUSD",1731131430602,0.25865008,76567.0,76566.0,0.02256412]
["bitfinex","BTCUSD",1731131431252,0.1,76576.0,76566.0,0.25184548]
["bitfinex","BTCUSD",1731131431479,0.1,76573.0,76572.0,0.0388118]
["bitfinex","BTCUSD",1731131431696,0.1,76573.0,76572.0,0.02090647]
["bitfinex","BTCUSD",1731131432333,0.1,76573.0,76572.0,0.07912417]
["bitfinex","BTCUSD",1731131432535,0.023,76573.0,76572.0,0.07912417]
["bitfinex","BTCUSD",1731131432976,0.023,76575.0,76572.0,0.07912417]
["bitfinex","BTCUSD",1731131433188,0.023,76575.0,76574.0,0.03881316]
["bitfinex","BTCUSD",1731131433501,0.023,76575.0,76574.0,0.05884749]
["bitfinex","BTCUSD",1731131434160,0.023,76575.0,76574.0,0.05884962]
["bitfinex","BTCUSD",1731131434814,0.023,76575.0,76574.0,0.05885247]
["bitfinex","BTCUSD",1731131436368,0.023,76575.0,76574.0,0.02003433]
["bitfinex","BTCUSD",1731131436854,0.023,76575.0,76574.0,0.02003878]
["bitfinex","BTCUSD",1731131437352,0.31892093,76575.0,76574.0,0.02003878]
["bitfinex","BTCUSD",1731131437564,0.248,76575.0,76574.0,0.02003878]
["bitfinex","BTCUSD",1731131437777,0.248,76575.0,76574.0,0.00789436]
["bitfinex","BTCUSD",1731131438207,0.023,76573.0,76568.0,0.03882471]
["bitfinex","BTCUSD",1731131438416,0.023,76573.0,76569.0,0.03882471]
["bitfinex","BTCUSD",1731131438417,0.023,76570.0,76569.0,0.03882471]
["bitfinex","BTCUSD",1731131438631,0.023,76570.0,76568.0,0.03884559]
["bitfinex","BTCUSD",1731131439295,0.023,76570.0,76569.0,0.03884559]
["bitfinex","BTCUSD",1731131440395,0.023,76570.0,76568.0,0.05826838]
["bitfinex","BTCUSD",1731131441105,0.023,76573.0,76568.0,0.05826838]
["bitfinex","BTCUSD",1731131441330,0.15865008,76572.0,76571.0,0.05827705]
["bitfinex","BTCUSD",1731131441730,0.15865008,76572.0,76571.0,0.07042312]
["bitfinex","BTCUSD",1731131442639,0.13565008,76572.0,76571.0,0.01214607]
["bitfinex","BTCUSD",1731131442854,0.15865008,76572.0,76571.0,0.01214607]
["bitfinex","BTCUSD",1731131443076,0.15865008,76572.0,76571.0,0.05100105]
["bitfinex","BTCUSD",1731131443297,0.15865008,76572.0,76571.0,0.05100002]
["bitfinex","BTCUSD",1731131444172,0.15865008,76572.0,76571.0,0.01214607]
["bitfinex","BTCUSD",1731131444388,0.15865008,76572.0,76571.0,0.06047302]
["bitfinex","BTCUSD",1731131444688,0.15865008,76572.0,76571.0,0.02161907]
["bitfinex","BTCUSD",1731131444900,0.15865008,76572.0,76571.0,0.06047789]
["bitfinex","BTCUSD",1731131445786,0.15865008,76572.0,76571.0,0.04833182]
["bitfinex","BTCUSD",1731131446930,0.15865008,76572.0,76571.0,0.009473]
["bitfinex","BTCUSD",1731131448561,0.15865008,76572.0,76571.0,0.06775393]
["bitfinex","BTCUSD",1731131450618,0.023,76573.0,76571.0,0.08718091]
["bitfinex","BTCUSD",1731131450861,0.023,76576.0,76572.0,0.07770791]
["bitfinex","BTCUSD",1731131451085,0.023,76576.0,76574.0,0.05832244]
["bitfinex","BTCUSD",1731131451572,0.023,76576.0,76575.0,0.00947455]
["bitfinex","BTCUSD",1731131451784,0.023,76576.0,76575.0,0.02162814]
["bitfinex","BTCUSD",1731131452741,0.023,76576.0,76575.0,0.09938647]
["bitfinex","BTCUSD",1731131453251,0.000834,76577.0,76575.0,0.02162814]
["bitfinex","BTCUSD",1731131453513,0.000834,76577.0,76576.0,0.01214923]
["bitfinex","BTCUSD",1731131453768,0.000834,76577.0,76576.0,0.02162152]
["bitfinex","BTCUSD",1731131453979,0.000834,76577.0,76576.0,0.11880039]
["bitfinex","BTCUSD",1731131454920,0.000834,76577.0,76576.0,0.13823894]
["bitfinex","BTCUSD",1731131455147,0.13648408,76577.0,76576.0,0.13823894]
["bitfinex","BTCUSD",1731131455369,0.15948408,76577.0,76576.0,0.11880426]
["bitfinex","BTCUSD",1731131456091,0.15948408,76577.0,76576.0,0.04106007]
["bitfinex","BTCUSD",1731131456306,0.15948408,76577.0,76576.0,0.11880426]
["bitfinex","BTCUSD",1731131456755,0.13648408,76577.0,76576.0,0.09936571]
["bitfinex","BTCUSD",1731131457229,0.13648408,76577.0,76576.0,0.02162152]
["bitfinex","BTCUSD",1731131457442,0.13648408,76577.0,76576.0,0.11880039]
["bitfinex","BTCUSD",1731131457696,0.13648408,76577.0,76575.0,0.07774133]
["bitfinex","BTCUSD",1731131457915,0.13648408,76577.0,76576.0,0.06684952]
["bitfinex","BTCUSD",1731131458139,0.13648408,76577.0,76576.0,0.05830556]
["bitfinex","BTCUSD",1731131458373,0.15948408,76577.0,76576.0,0.05830556]
["bitfinex","BTCUSD",1731131458618,0.15948408,76577.0,76575.0,0.05830556]
["bitfinex","BTCUSD",1731131459606,0.15948408,76577.0,76576.0,0.03887549]
["bitfinex","BTCUSD",1731131459846,0.15948408,76577.0,76575.0,0.03887549]
["bitfinex","BTCUSD",1731131460138,0.0811,76576.0,76575.0,0.03887549]
["bitfinex","BTCUSD",1731131460348,0.0811,76576.0,76573.0,0.05830556]
["bitfinex","BTCUSD",1731131460566,0.023,76575.0,76573.0,0.05830556]
["bitfinex","BTCUSD",1731131460777,0.023,76575.0,76572.0,0.05830556]
["bitfinex","BTCUSD",1731131460993,0.023,76575.0,76574.0,0.03888184]
["bitfinex","BTCUSD",1731131461441,0.123,76575.0,76574.0,0.04742634]
["bitfinex","BTCUSD",1731131461664,0.25865008,76575.0,76574.0,0.04742634]
["bitfinex","BTCUSD",1731131461880,0.25865008,76575.0,76574.0,0.0085445]
["bitfinex","BTCUSD",1731131462122,0.25865008,76575.0,76572.0,0.05830556]
["bitfinex","BTCUSD",1731131463667,0.29245578,76575.0,76573.0,0.05830556]
["bitfinex","BTCUSD",1731131463849,0.29245578,76575.0,76572.0,0.05830556]
["bitfinex","BTCUSD",1731131464101,0.29245578,76575.0,76573.0,0.05830556]
["bitfinex","BTCUSD",1731131464348,0.29245578,76575.0,76572.0,0.05830556]
["bitfinex","BTCUSD",1731131465226,0.29245578,76575.0,76574.0,0.03889103]
["bitfinex","BTCUSD",1731131465447,0.0708,76574.0,76573.0,0.00854861]
["bitfinex","BTCUSD",1731131465667,0.0708,76574.0,76572.0,0.03889443]
["bitfinex","BTCUSD",1731131465893,0.023,76573.0,76572.0,0.03889443]
["bitfinex","BTCUSD",1731131466111,0.023,76573.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131466544,0.023,76573.0,76572.0,0.0388956]
["bitfinex","BTCUSD",1731131466546,0.023,76573.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131466790,0.1,76574.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131467009,0.29592093,76573.0,76571.0,0.06000413]
["bitfinex","BTCUSD",1731131467234,0.1,76573.0,76572.0,0.05833613]
["bitfinex","BTCUSD",1731131467448,0.1,76573.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131467720,0.1,76573.0,76571.0,0.07946041]
["bitfinex","BTCUSD",1731131467924,0.1,76573.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131468135,0.1,76574.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131470499,0.1,76574.0,76573.0,0.09723646]
["bitfinex","BTCUSD",1731131470924,0.1,76574.0,76572.0,0.09723646]
["bitfinex","BTCUSD",1731131471881,0.1,76574.0,76573.0,0.07780575]
["bitfinex","BTCUSD",1731131472324,0.023,76573.0,76571.0,0.09890446]
["bitfinex","BTCUSD",1731131474547,0.023,76573.0,76572.0,0.08636962]
["bitfinex","BTCUSD",1731131475491,0.023,76573.0,76572.0,0.00854964]
["bitfinex","BTCUSD",1731131478424,0.48127324,76573.0,76572.0,0.00854964]
["bitfinex","BTCUSD",1731131478645,0.41625231,76573.0,76572.0,0.00854964]
["bitfinex","BTCUSD",1731131478860,0.43125231,76573.0,76572.0,0.00854964]
["bitfinex","BTCUSD",1731131479307,0.128,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131479532,0.128,76572.0,76571.0,0.01022686]
["bitfinex","BTCUSD",1731131479755,0.128,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131479984,0.3278274,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131480205,0.2589,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731131480430,0.39455008,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731131480649,0.5267911,76567.0,76566.0,0.01023384]
["bitfinex","BTCUSD",1731131480869,0.5267911,76567.0,76556.0,0.0973035]
["bitfinex","BTCUSD",1731131480870,0.023,76560.0,76559.0,0.0389214]
["bitfinex","BTCUSD",1731131481097,0.005,76559.0,76558.0,0.0389214]
["bitfinex","BTCUSD",1731131481319,0.005,76554.0,76553.0,0.0389214]
["bitfinex","BTCUSD",1731131481564,0.028,76551.0,76547.0,0.0389214]
["bitfinex","BTCUSD",1731131481791,0.028,76551.0,76545.0,0.0389214]
["bitfinex","BTCUSD",1731131482045,0.2035,76551.0,76544.0,0.0389214]
["bitfinex","BTCUSD",1731131482500,0.4713911,76551.0,76540.0,0.0389214]
["bitfinex","BTCUSD",1731131482792,0.13565008,76543.0,76539.0,0.0389214]
["bitfinex","BTCUSD",1731131482959,0.13565008,76543.0,76527.0,0.19759093]
["bitfinex","BTCUSD",1731131482960,0.023,76542.0,76538.0,0.0389214]
["bitfinex","BTCUSD",1731131483283,0.13565008,76539.0,76537.0,0.0389214]
["bitfinex","BTCUSD",1731131483532,0.13565008,76539.0,76535.0,0.0389214]
["bitfinex","BTCUSD",1731131483780,0.13565008,76539.0,76535.0,0.03887411]
["bitfinex","BTCUSD",1731131484011,0.13565008,76539.0,76534.0,0.03887411]
["bitfinex","BTCUSD",1731131484229,0.023,76542.0,76534.0,0.03887411]
["bitfinex","BTCUSD",1731131484230,0.13565008,76535.0,76534.0,0.03887411]
["bitfinex","BTCUSD",1731131484455,0.13565008,76535.0,76532.0,0.03887411]
["bitfinex","BTCUSD",1731131485580,0.13565008,76535.0,76528.0,0.03887411]
["bitfinex","BTCUSD",1731131485833,0.13565008,76535.0,76529.0,0.03887411]
["bitfinex","BTCUSD",1731131486297,0.13565008,76530.0,76528.0,0.03887411]
["bitfinex","BTCUSD",1731131486503,0.13565008,76530.0,76527.0,0.00167]
["bitfinex","BTCUSD",1731131488280,0.27142093,76529.0,76527.0,0.00167]
["bitfinex","BTCUSD",1731131488525,0.13565008,76530.0,76528.0,0.00820242]
["bitfinex","BTCUSD",1731131488946,0.1,76529.0,76527.0,0.00167]
["bitfinex","BTCUSD",1731131489886,0.023,76528.0,76527.0,0.00167]
["bitfinex","BTCUSD",1731131491665,0.05749154,76528.0,76527.0,0.00167]
["bitfinex","BTCUSD",1731131492097,0.023,76528.0,76527.0,0.00167]
["bitfinex","BTCUSD",1731131492560,0.0704,76528.0,76527.0,0.00167]
["bitfinex","BTCUSD",1731131493619,0.20483046,76528.0,76527.0,0.00167]
["bitfinex","BTCUSD",1731131498527,0.05743046,76528.0,76527.0,0.00167]
["bitfinex","BTCUSD",1731131499760,0.03443046,76528.0,76527.0,0.00167]
["bitfinex","BTCUSD",1731131499975,0.03443046,76528.0,76527.0,0.00993504]
["bitfinex","BTCUSD",1731131500186,0.1,76534.0,76527.0,0.00993504]
["bitfinex","BTCUSD",1731131500626,0.1,76531.0,76527.0,0.00993504]
["bitfinex","BTCUSD",1731131501711,0.1,76533.0,76527.0,0.00993504]
["bitfinex","BTCUSD",1731131502594,0.1,76533.0,76527.0,0.14217606]
["bitfinex","BTCUSD",1731131503711,0.1,76539.0,76527.0,0.14217606]
["bitfinex","BTCUSD",1731131503926,0.1,76539.0,76528.0,0.13224102]
["bitfinex","BTCUSD",1731131504384,0.1,76539.0,76528.0,0.14050324]
["bitfinex","BTCUSD",1731131504602,0.1,76539.0,76530.0,0.1256]
["bitfinex","BTCUSD",1731131504815,0.1,76539.0,76531.0,0.13224102]
["bitfinex","BTCUSD",1731131505028,0.1,76539.0,76531.0,0.14049982]
["bitfinex","BTCUSD",1731131506186,0.13565008,76532.0,76531.0,0.0082588]
["bitfinex","BTCUSD",1731131506875,0.13565008,76532.0,76528.0,0.03871546]
["bitfinex","BTCUSD",1731131507106,0.13565008,76532.0,76531.0,0.00825651]
["bitfinex","BTCUSD",1731131507336,0.13565008,76532.0,76528.0,0.03871546]
["bitfinex","BTCUSD",1731131507590,0.13565008,76532.0,76529.0,0.00825879]
["bitfinex","BTCUSD",1731131507831,0.13565008,76532.0,76527.0,0.00167]
["bitfinex","BTCUSD",1731131508067,0.13565008,76532.0,76530.0,0.00825765]
["bitfinex","BTCUSD",1731131508312,0.13565008,76532.0,76527.0,0.00167]
["bitfinex","BTCUSD",1731131508553,0.13565008,76532.0,76531.0,0.00825651]
["bitfinex","BTCUSD",1731131508793,0.13565008,76532.0,76527.0,0.00167]
["bitfinex","BTCUSD",1731131509016,0.13565008,76532.0,76531.0,0.00825206]
["bitfinex","BTCUSD",1731131509251,0.13565008,76532.0,76527.0,0.00167]
["bitfinex","BTCUSD",1731131509512,0.13565008,76532.0,76531.0,0.00825431]
["bitfinex","BTCUSD",1731131509734,0.13565008,76532.0,76527.0,0.04038546]
["bitfinex","BTCUSD",1731131510263,0.13565008,76532.0,76528.0,0.03873469]
["bitfinex","BTCUSD",1731131510509,0.13565008,76532.0,76528.0,0.0082586]
["bitfinex","BTCUSD",1731131511925,0.13565008,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731131515903,0.25865008,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731131517852,0.25865008,76532.0,76531.0,0.00992866]
["bitfinex","BTCUSD",1731131518040,0.25865008,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731131518257,0.25865008,76532.0,76531.0,0.00992728]
["bitfinex","BTCUSD",1731131518513,0.25865008,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731131518748,0.25865008,76532.0,76531.0,0.0099319]
["bitfinex","BTCUSD",1731131520399,0.31549305,76532.0,76531.0,0.0099319]
["bitfinex","BTCUSD",1731131520848,0.25865008,76532.0,76531.0,0.0099319]
["bitfinex","BTCUSD",1731131521831,0.25865008,76532.0,76531.0,0.04870401]
["bitfinex","BTCUSD",1731131522352,0.23565008,76532.0,76531.0,0.04870401]
["bitfinex","BTCUSD",1731131522598,0.13565008,76532.0,76531.0,0.06809007]
["bitfinex","BTCUSD",1731131522827,0.13565008,76532.0,76531.0,0.06825211]
["bitfinex","BTCUSD",1731131523541,0.13565008,76532.0,76531.0,0.08769218]
["bitfinex","BTCUSD",1731131524049,0.03407387,76534.0,76531.0,0.08769218]
["bitfinex","BTCUSD",1731131524050,0.03407387,76534.0,76531.0,0.0099319]
["bitfinex","BTCUSD",1731131524281,0.03407387,76534.0,76533.0,0.09724039]
["bitfinex","BTCUSD",1731131524512,0.33157101,76538.0,76531.0,0.0099319]
["bitfinex","BTCUSD",1731131524756,0.13565008,76538.0,76537.0,0.07784961]
["bitfinex","BTCUSD",1731131525279,0.13565008,76538.0,76537.0,0.00825474]
["bitfinex","BTCUSD",1731131525801,0.000835,76550.0,76537.0,0.00825474]
["bitfinex","BTCUSD",1731131525802,0.1,76547.0,76537.0,0.12489516]
["bitfinex","BTCUSD",1731131526029,0.1,76547.0,76539.0,0.11680999]
["bitfinex","BTCUSD",1731131526030,0.19592093,76540.0,76539.0,0.11680999]
["bitfinex","BTCUSD",1731131526259,0.1,76545.0,76539.0,0.24905101]
["bitfinex","BTCUSD",1731131526477,0.1,76545.0,76541.0,0.11680999]
["bitfinex","BTCUSD",1731131526944,0.1,76545.0,76542.0,0.00823275]
["bitfinex","BTCUSD",1731131528020,0.1,76545.0,76540.0,0.11680999]
["bitfinex","BTCUSD",1731131528280,0.1,76545.0,76543.0,0.00823161]
["bitfinex","BTCUSD",1731131528533,0.1,76545.0,76539.0,0.11680999]
["bitfinex","BTCUSD",1731131528792,0.1014,76545.0,76544.0,0.00823047]
["bitfinex","BTCUSD",1731131529050,0.1014,76545.0,76543.0,0.03896952]
["bitfinex","BTCUSD",1731131529051,0.2498,76545.0,76543.0,0.03896952]
["bitfinex","BTCUSD",1731131529315,0.123,76544.0,76542.0,0.03896952]
["bitfinex","BTCUSD",1731131529529,0.13565008,76543.0,76542.0,0.03896952]
["bitfinex","BTCUSD",1731131529776,0.13565008,76543.0,76541.0,0.03896952]
["bitfinex","BTCUSD",1731131529777,0.123,76542.0,76541.0,0.03896952]
["bitfinex","BTCUSD",1731131530026,0.123,76542.0,76540.0,0.07792569]
["bitfinex","BTCUSD",1731131530500,0.123,76542.0,76541.0,0.05845471]
["bitfinex","BTCUSD",1731131530741,0.1,76542.0,76541.0,0.09740712]
["bitfinex","BTCUSD",1731131531000,0.1,76543.0,76541.0,0.07793022]
["bitfinex","BTCUSD",1731131531255,0.023,76542.0,76541.0,0.07792865]
["bitfinex","BTCUSD",1731131531471,0.023,76542.0,76540.0,0.0779292]
["bitfinex","BTCUSD",1731131531691,0.023,76542.0,76541.0,0.05844784]
["bitfinex","BTCUSD",1731131532539,0.0714,76542.0,76541.0,0.05844784]
["bitfinex","BTCUSD",1731131533626,0.0714,76542.0,76538.0,0.09740712]
["bitfinex","BTCUSD",1731131533627,0.0714,76542.0,76540.0,0.0779292]
["bitfinex","BTCUSD",1731131534277,0.0714,76542.0,76541.0,0.00823703]
["bitfinex","BTCUSD",1731131534924,0.0714,76542.0,76541.0,0.08616623]
["bitfinex","BTCUSD",1731131535916,0.023,76542.0,76541.0,0.08616623]
["bitfinex","BTCUSD",1731131536646,0.023,76542.0,76541.0,0.00823703]
["bitfinex","BTCUSD",1731131536858,0.023,76542.0,76541.0,0.08616068]
["bitfinex","BTCUSD",1731131537081,0.023,76542.0,76541.0,0.07792365]
["bitfinex","BTCUSD",1731131537323,0.023,76542.0,76541.0,0.08616249]
["bitfinex","BTCUSD",1731131537537,0.023,76542.0,76541.0,0.00823884]
["bitfinex","BTCUSD",1731131537746,0.1,76543.0,76541.0,0.00823884]
["bitfinex","BTCUSD",1731131537952,0.1,76543.0,76542.0,0.07792562]
["bitfinex","BTCUSD",1731131538187,0.1,76543.0,76541.0,0.1056434]
["bitfinex","BTCUSD",1731131538441,0.1,76543.0,76542.0,0.0082377]
["bitfinex","BTCUSD",1731131538662,0.00196007,76546.0,76542.0,0.12512317]
["bitfinex","BTCUSD",1731131538877,0.00196007,76546.0,76544.0,0.1168359]
["bitfinex","BTCUSD",1731131539101,0.00196007,76546.0,76545.0,0.13224102]
["bitfinex","BTCUSD",1731131539348,0.00196007,76546.0,76545.0,0.14045811]
["bitfinex","BTCUSD",1731131539591,0.00196007,76546.0,76545.0,0.25724364]
["bitfinex","BTCUSD",1731131539807,0.00196007,76546.0,76545.0,0.25724515]
["bitfinex","BTCUSD",1731131540472,0.00196007,76546.0,76545.0,0.2572297]
["bitfinex","BTCUSD",1731131540728,0.00196007,76546.0,76545.0,0.26695919]
["bitfinex","BTCUSD",1731131540956,0.00196007,76546.0,76545.0,0.20340017]
["bitfinex","BTCUSD",1731131541180,0.00196007,76546.0,76545.0,0.21094659]
["bitfinex","BTCUSD",1731131541397,0.00196007,76546.0,76545.0,0.38353529]
["bitfinex","BTCUSD",1731131541609,0.00196007,76546.0,76545.0,0.21094659]
["bitfinex","BTCUSD",1731131542040,0.00196007,76546.0,76545.0,0.38353529]
["bitfinex","BTCUSD",1731131542468,0.00196007,76546.0,76545.0,0.21094659]
["bitfinex","BTCUSD",1731131542682,0.00196007,76546.0,76545.0,0.21093498]
["bitfinex","BTCUSD",1731131543383,0.000835,76550.0,76545.0,0.21093498]
["bitfinex","BTCUSD",1731131543608,0.000835,76550.0,76546.0,0.13850167]
["bitfinex","BTCUSD",1731131543837,0.000835,76550.0,76547.0,0.27074269]
["bitfinex","BTCUSD",1731131544101,0.000835,76550.0,76548.0,0.02187687]
["bitfinex","BTCUSD",1731131544321,0.000835,76550.0,76549.0,0.15611789]
["bitfinex","BTCUSD",1731131544560,0.000835,76550.0,76549.0,0.1669169]
["bitfinex","BTCUSD",1731131545228,0.000835,76550.0,76549.0,0.1649169]
["bitfinex","BTCUSD",1731131545632,0.000835,76550.0,76549.0,0.15518741]
["bitfinex","BTCUSD",1731131545891,0.000835,76550.0,76549.0,0.16489655]
["bitfinex","BTCUSD",1731131546145,0.000835,76550.0,76549.0,0.24699655]
["bitfinex","BTCUSD",1731131546380,0.000835,76550.0,76549.0,0.25399629]
["bitfinex","BTCUSD",1731131546596,0.000835,76550.0,76549.0,0.25138416]
["bitfinex","BTCUSD",1731131547068,0.000835,76550.0,76549.0,0.24938416]
["bitfinex","BTCUSD",1731131549211,0.000835,76550.0,76549.0,0.23723022]
["bitfinex","BTCUSD",1731131549432,0.000835,76550.0,76549.0,0.24935611]
["bitfinex","BTCUSD",1731131550575,0.000835,76550.0,76549.0,0.36574183]
["bitfinex","BTCUSD",1731131551523,0.000835,76550.0,76549.0,0.25135611]
["bitfinex","BTCUSD",1731131551970,0.000835,76550.0,76549.0,0.26135611]
["bitfinex","BTCUSD",1731131552163,0.000835,76550.0,76549.0,0.37774183]
["bitfinex","BTCUSD",1731131552451,0.000835,76550.0,76549.0,0.26135611]
["bitfinex","BTCUSD",1731131553123,0.000835,76550.0,76549.0,0.26135318]
["bitfinex","BTCUSD",1731131554687,0.000835,76550.0,76549.0,0.30995318]
["bitfinex","BTCUSD",1731131556515,0.000835,76550.0,76549.0,0.34872905]
["bitfinex","BTCUSD",1731131558289,0.000835,76550.0,76549.0,0.32933902]
["bitfinex","BTCUSD",1731131559360,0.000835,76550.0,76549.0,0.31722025]
["bitfinex","BTCUSD",1731131559573,0.000835,76550.0,76549.0,0.46498797]
["bitfinex","BTCUSD",1731131559782,0.000835,76550.0,76549.0,0.46665797]
["bitfinex","BTCUSD",1731131560011,0.000835,76550.0,76549.0,0.33100789]
["bitfinex","BTCUSD",1731131562371,0.19592093,76566.0,76565.0,0.005]
["bitfinex","BTCUSD",1731131562616,0.19592093,76566.0,76565.0,0.17845361]
["bitfinex","BTCUSD",1731131562828,0.19592093,76566.0,76565.0,0.15663328]
["bitfinex","BTCUSD",1731131563063,0.000834,76573.0,76565.0,0.18658894]
["bitfinex","BTCUSD",1731131563278,0.000834,76573.0,76566.0,0.15163328]
["bitfinex","BTCUSD",1731131563279,0.0832,76568.0,76566.0,0.15163328]
["bitfinex","BTCUSD",1731131563497,0.0832,76568.0,76567.0,0.02908839]
["bitfinex","BTCUSD",1731131563705,0.0832,76568.0,76567.0,0.1815873]
["bitfinex","BTCUSD",1731131564541,0.13565008,76571.0,76567.0,0.1815873]
["bitfinex","BTCUSD",1731131564699,0.13565008,76571.0,76568.0,0.17344957]
["bitfinex","BTCUSD",1731131564896,0.13565008,76571.0,76569.0,0.04120855]
["bitfinex","BTCUSD",1731131565106,0.13565008,76571.0,76570.0,0.17344957]
["bitfinex","BTCUSD",1731131565468,0.13565008,76571.0,76570.0,0.18158452]
["bitfinex","BTCUSD",1731131568538,0.0464,76572.0,76570.0,0.18158452]
["bitfinex","BTCUSD",1731131568739,0.0464,76572.0,76571.0,0.04120855]
["bitfinex","BTCUSD",1731131569140,0.0464,76572.0,76571.0,0.04934309]
["bitfinex","BTCUSD",1731131569342,0.13341258,76572.0,76571.0,0.04934309]
["bitfinex","BTCUSD",1731131569545,0.000834,76573.0,76571.0,0.17188798]
["bitfinex","BTCUSD",1731131569752,0.000834,76573.0,76572.0,0.16375344]
["bitfinex","BTCUSD",1731131570099,0.000834,76573.0,76572.0,0.17188734]
["bitfinex","BTCUSD",1731131571090,0.000834,76573.0,76572.0,0.17449905]
["bitfinex","BTCUSD",1731131571443,0.000834,76573.0,76572.0,0.17649905]
["bitfinex","BTCUSD",1731131571619,0.000834,76573.0,76572.0,0.17388734]
["bitfinex","BTCUSD",1731131572097,0.000834,76573.0,76572.0,0.17649887]
["bitfinex","BTCUSD",1731131572304,0.000834,76573.0,76572.0,0.17188734]
["bitfinex","BTCUSD",1731131572947,0.000834,76573.0,76572.0,0.17195654]
["bitfinex","BTCUSD",1731131573106,0.000834,76573.0,76572.0,0.17395654]
["bitfinex","BTCUSD",1731131573534,0.000834,76573.0,76572.0,0.17195654]
["bitfinex","BTCUSD",1731131576574,0.000834,76573.0,76572.0,0.17195884]
["bitfinex","BTCUSD",1731131577651,0.081534,76573.0,76572.0,0.11725881]
["bitfinex","BTCUSD",1731131578105,0.081534,76573.0,76572.0,0.03971782]
["bitfinex","BTCUSD",1731131578530,0.081534,76573.0,76572.0,0.02028156]
["bitfinex","BTCUSD",1731131578779,0.081534,76573.0,76572.0,0.05906883]
["bitfinex","BTCUSD",1731131579003,0.081534,76573.0,76572.0,0.02028156]
["bitfinex","BTCUSD",1731131579202,0.081534,76573.0,76572.0,0.05906871]
["bitfinex","BTCUSD",1731131579331,0.081534,76573.0,76572.0,0.0081339]
["bitfinex","BTCUSD",1731131580347,0.081534,76573.0,76572.0,0.06629954]
["bitfinex","BTCUSD",1731131581359,0.081534,76573.0,76572.0,0.0081339]
["bitfinex","BTCUSD",1731131582046,0.081534,76573.0,76572.0,0.08577029]
["bitfinex","BTCUSD",1731131582266,0.081534,76573.0,76572.0,0.10517939]
["bitfinex","BTCUSD",1731131583377,0.081534,76573.0,76572.0,0.0081339]
["bitfinex","BTCUSD",1731131583574,0.081534,76573.0,76567.0,0.11645459]
["bitfinex","BTCUSD",1731131583824,0.081534,76573.0,76572.0,0.00812323]
["bitfinex","BTCUSD",1731131584039,0.081534,76573.0,76568.0,0.13224102]
["bitfinex","BTCUSD",1731131584210,0.081534,76573.0,76572.0,0.00812323]
["bitfinex","BTCUSD",1731131584426,0.081534,76573.0,76568.0,0.13224102]
["bitfinex","BTCUSD",1731131584427,0.081534,76573.0,76571.0,0.11645459]
["bitfinex","BTCUSD",1731131584779,0.081534,76573.0,76572.0,0.14536425]
["bitfinex","BTCUSD",1731131584780,0.000763,76573.0,76572.0,0.14536425]
["bitfinex","BTCUSD",1731131585342,0.000763,76573.0,76572.0,0.14036425]
["bitfinex","BTCUSD",1731131585550,0.000763,76573.0,76572.0,0.14536425]
["bitfinex","BTCUSD",1731131586143,0.000763,76573.0,76572.0,0.14036425]
["bitfinex","BTCUSD",1731131586341,0.000763,76573.0,76572.0,0.14536425]
["bitfinex","BTCUSD",1731131586779,0.000763,76573.0,76572.0,0.14036425]
["bitfinex","BTCUSD",1731131586998,0.000763,76573.0,76572.0,0.14536425]
["bitfinex","BTCUSD",1731131587212,0.000763,76573.0,76572.0,0.14036425]
["bitfinex","BTCUSD",1731131588193,0.000763,76573.0,76572.0,0.15252058]
["bitfinex","BTCUSD",1731131588858,0.000763,76573.0,76572.0,0.14036425]
["bitfinex","BTCUSD",1731131589076,0.000763,76573.0,76572.0,0.15252199]
["bitfinex","BTCUSD",1731131589497,0.00074023,76573.0,76572.0,0.15252199]
["bitfinex","BTCUSD",1731131589933,0.00074023,76573.0,76572.0,0.14036425]
["bitfinex","BTCUSD",1731131591499,0.08774776,76573.0,76572.0,0.14036425]
["bitfinex","BTCUSD",1731131593218,0.08774776,76573.0,76572.0,0.00812323]
["bitfinex","BTCUSD",1731131593633,0.00074023,76573.0,76572.0,0.00812323]
["bitfinex","BTCUSD",1731131593849,0.00074023,76573.0,76572.0,0.00812014]
["bitfinex","BTCUSD",1731131594064,0.00074023,76573.0,76567.0,0.17485855]
["bitfinex","BTCUSD",1731131594314,0.00074023,76573.0,76572.0,0.0081189]
["bitfinex","BTCUSD",1731131594523,0.00074023,76573.0,76568.0,0.30448776]
["bitfinex","BTCUSD",1731131594742,0.00074023,76573.0,76572.0,0.0081189]
["bitfinex","BTCUSD",1731131595168,0.00074023,76573.0,76568.0,0.30448776]
["bitfinex","BTCUSD",1731131595386,0.00074023,76573.0,76572.0,0.00811977]
["bitfinex","BTCUSD",1731131595603,0.00074023,76573.0,76568.0,0.30452962]
["bitfinex","BTCUSD",1731131595817,0.00074023,76573.0,76569.0,0.00812258]
["bitfinex","BTCUSD",1731131596049,0.00074023,76573.0,76572.0,0.00811916]
["bitfinex","BTCUSD",1731131596262,0.00074023,76573.0,76570.0,0.13224102]
["bitfinex","BTCUSD",1731131596450,0.00074023,76573.0,76572.0,0.00811916]
["bitfinex","BTCUSD",1731131596663,0.00074023,76573.0,76570.0,0.13224102]
["bitfinex","BTCUSD",1731131596922,0.00074023,76573.0,76572.0,0.00811881]
["bitfinex","BTCUSD",1731131597154,0.00074023,76573.0,76571.0,0.00811995]
["bitfinex","BTCUSD",1731131597387,0.00074023,76573.0,76572.0,0.00811881]
["bitfinex","BTCUSD",1731131597627,0.00066423,76573.0,76572.0,0.00811881]
["bitfinex","BTCUSD",1731131598917,0.0455121,76573.0,76572.0,0.00811881]
["bitfinex","BTCUSD",1731131599357,0.0003121,76573.0,76572.0,0.14035983]
["bitfinex","BTCUSD",1731131600035,0.0003121,76573.0,76572.0,0.1525227]
["bitfinex","BTCUSD",1731131600501,0.0003121,76573.0,76572.0,0.32493213]
["bitfinex","BTCUSD",1731131602180,0.0003121,76573.0,76572.0,0.31276926]
["bitfinex","BTCUSD",1731131603825,0.0003121,76573.0,76572.0,0.14035983]
["bitfinex","BTCUSD",1731131609953,0.0003121,76573.0,76572.0,0.00811881]
["bitfinex","BTCUSD",1731131610425,0.08731963,76573.0,76563.0,0.00761179]
["bitfinex","BTCUSD",1731131610674,0.08731963,76573.0,76572.0,0.18061262]
["bitfinex","BTCUSD",1731131610888,0.0003121,76573.0,76572.0,0.172508]
["bitfinex","BTCUSD",1731131611118,0.0003121,76573.0,76572.0,0.00810462]
["bitfinex","BTCUSD",1731131612191,0.08731963,76573.0,76572.0,0.18061262]
["bitfinex","BTCUSD",1731131614546,0.08731963,76573.0,76572.0,0.18062336]
["bitfinex","BTCUSD",1731131614968,0.0003121,76573.0,76572.0,0.18062336]
["bitfinex","BTCUSD",1731131615407,0.0003121,76573.0,76572.0,0.17062336]
["bitfinex","BTCUSD",1731131615615,0.0003121,76573.0,76572.0,0.00770011]
["bitfinex","BTCUSD",1731131616037,0.0003121,76573.0,76565.0,0.00261182]
["bitfinex","BTCUSD",1731131616244,0.08700753,76570.0,76566.0,0.13224102]
["bitfinex","BTCUSD",1731131616470,0.0819,76569.0,76566.0,0.13224102]
["bitfinex","BTCUSD",1731131617497,0.19592093,76568.0,76553.0,0.13144285]
["bitfinex","BTCUSD",1731131617705,0.0819,76569.0,76554.0,0.13224102]
["bitfinex","BTCUSD",1731131617706,0.08700753,76555.0,76554.0,0.13224102]
["bitfinex","BTCUSD",1731131618061,0.08700753,76555.0,76550.0,0.13811285]
["bitfinex","BTCUSD",1731131618062,0.08700753,76555.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131618271,0.08700753,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131623146,0.08700753,76551.0,76550.0,0.00940881]
["bitfinex","BTCUSD",1731131623369,0.16930753,76551.0,76550.0,0.00940881]
["bitfinex","BTCUSD",1731131624050,0.0823,76551.0,76550.0,0.00940881]
["bitfinex","BTCUSD",1731131624268,0.16930753,76551.0,76550.0,0.00940881]
["bitfinex","BTCUSD",1731131624928,0.16930753,76551.0,76550.0,0.10661386]
["bitfinex","BTCUSD",1731131625134,0.16930753,76551.0,76550.0,0.00940881]
["bitfinex","BTCUSD",1731131625359,0.30401506,76551.0,76550.0,0.00940881]
["bitfinex","BTCUSD",1731131625571,0.42701506,76551.0,76550.0,0.00940881]
["bitfinex","BTCUSD",1731131626228,0.42701506,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131626689,0.46131643,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131630986,0.28730137,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131631196,0.3513089,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131631429,0.08700753,76560.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131631430,0.0832,76556.0,76550.0,0.13391102]
["bitfinex","BTCUSD",1731131631665,0.08700753,76552.0,76551.0,0.140038]
["bitfinex","BTCUSD",1731131634746,0.0832,76562.0,76551.0,0.140038]
["bitfinex","BTCUSD",1731131635012,0.19592093,76566.0,76557.0,0.03876399]
["bitfinex","BTCUSD",1731131635208,0.19592093,76566.0,76554.0,0.005]
["bitfinex","BTCUSD",1731131635209,0.19592093,76566.0,76559.0,0.04376399]
["bitfinex","BTCUSD",1731131635434,0.19592093,76566.0,76563.0,0.03876399]
["bitfinex","BTCUSD",1731131635674,0.19592093,76566.0,76564.0,0.13224102]
["bitfinex","BTCUSD",1731131635893,0.08700753,76569.0,76564.0,0.17876069]
["bitfinex","BTCUSD",1731131636594,0.08700753,76569.0,76564.0,0.1399967]
["bitfinex","BTCUSD",1731131636822,0.08700753,76569.0,76564.0,0.17876069]
["bitfinex","BTCUSD",1731131637043,0.08700753,76569.0,76564.0,0.1399967]
["bitfinex","BTCUSD",1731131637274,0.08700753,76569.0,76564.0,0.17876069]
["bitfinex","BTCUSD",1731131637497,0.13554519,76572.0,76564.0,0.1399967]
["bitfinex","BTCUSD",1731131637707,0.13554519,76572.0,76564.0,0.17876069]
["bitfinex","BTCUSD",1731131637959,0.13554519,76572.0,76564.0,0.17874897]
["bitfinex","BTCUSD",1731131639862,0.13554519,76572.0,76564.0,0.1399967]
["bitfinex","BTCUSD",1731131640356,0.13554519,76567.0,76564.0,0.1399967]
["bitfinex","BTCUSD",1731131642266,0.19592093,76566.0,76564.0,0.1399967]
["bitfinex","BTCUSD",1731131642493,0.13554519,76567.0,76564.0,0.13224102]
["bitfinex","BTCUSD",1731131642770,0.13554519,76567.0,76565.0,0.0077438]
["bitfinex","BTCUSD",1731131642996,0.13554519,76567.0,76565.0,0.13998482]
["bitfinex","BTCUSD",1731131644620,0.13554519,76567.0,76565.0,0.0077438]
["bitfinex","BTCUSD",1731131645041,0.13554519,76567.0,76561.0,0.03875227]
["bitfinex","BTCUSD",1731131645287,0.13554519,76567.0,76557.0,0.07750454]
["bitfinex","BTCUSD",1731131645288,0.13554519,76567.0,76566.0,0.00774716]
["bitfinex","BTCUSD",1731131645504,0.13554519,76567.0,76566.0,0.00774629]
["bitfinex","BTCUSD",1731131645725,0.13554519,76567.0,76562.0,0.03875227]
["bitfinex","BTCUSD",1731131645975,0.13554519,76567.0,76566.0,0.00774612]
["bitfinex","BTCUSD",1731131646185,0.13554519,76567.0,76562.0,0.03875227]
["bitfinex","BTCUSD",1731131646404,0.13554519,76567.0,76557.0,0.13224102]
["bitfinex","BTCUSD",1731131646405,0.13554519,76567.0,76566.0,0.00774699]
["bitfinex","BTCUSD",1731131646655,0.13554519,76567.0,76563.0,0.03875227]
["bitfinex","BTCUSD",1731131646869,0.000834,76572.0,76564.0,0.13224102]
["bitfinex","BTCUSD",1731131647116,0.000834,76572.0,76565.0,0.00774657]
["bitfinex","BTCUSD",1731131647363,0.000834,76572.0,76566.0,0.13224102]
["bitfinex","BTCUSD",1731131647864,0.000834,76572.0,76569.0,0.03875227]
["bitfinex","BTCUSD",1731131648078,0.000834,76572.0,76570.0,0.13996142]
["bitfinex","BTCUSD",1731131648321,0.000834,76572.0,76571.0,0.05087842]
["bitfinex","BTCUSD",1731131648544,0.000834,76572.0,76571.0,0.14436717]
["bitfinex","BTCUSD",1731131648800,0.000834,76572.0,76571.0,0.15208643]
["bitfinex","BTCUSD",1731131649009,0.000834,76572.0,76571.0,0.1908387]
["bitfinex","BTCUSD",1731131649230,0.000834,76572.0,76571.0,0.15208643]
["bitfinex","BTCUSD",1731131649468,0.000834,76572.0,76571.0,0.21021483]
["bitfinex","BTCUSD",1731131649685,0.000834,76572.0,76571.0,0.15208643]
["bitfinex","BTCUSD",1731131652285,0.000834,76572.0,76571.0,0.15708643]
["bitfinex","BTCUSD",1731131652532,0.000834,76572.0,76571.0,0.28909813]
["bitfinex","BTCUSD",1731131652745,0.000834,76572.0,76571.0,0.28908122]
["bitfinex","BTCUSD",1731131652987,0.000834,76572.0,76571.0,0.28646952]
["bitfinex","BTCUSD",1731131653948,0.000834,76572.0,76571.0,0.28908104]
["bitfinex","BTCUSD",1731131654174,0.000834,76572.0,76571.0,0.41537076]
["bitfinex","BTCUSD",1731131654417,0.000834,76572.0,76571.0,0.315828]
["bitfinex","BTCUSD",1731131654881,0.000834,76572.0,76571.0,0.313828]
["bitfinex","BTCUSD",1731131655595,0.000834,76572.0,76571.0,0.308828]
["bitfinex","BTCUSD",1731131656036,0.000834,76572.0,76571.0,0.313828]
["bitfinex","BTCUSD",1731131656259,0.000834,76572.0,76571.0,0.186428]
["bitfinex","BTCUSD",1731131656512,0.000834,76572.0,76571.0,0.18642181]
["bitfinex","BTCUSD",1731131656721,0.000834,76572.0,76571.0,0.16706087]
["bitfinex","BTCUSD",1731131659295,0.000834,76572.0,76571.0,0.1696724]
["bitfinex","BTCUSD",1731131659551,0.000834,76572.0,76571.0,0.16706087]
["bitfinex","BTCUSD",1731131661429,0.000834,76572.0,76571.0,0.18645236]
["bitfinex","BTCUSD",1731131662767,0.000834,76572.0,76571.0,0.17645236]
["bitfinex","BTCUSD",1731131662999,0.000834,76572.0,76571.0,0.18645236]
["bitfinex","BTCUSD",1731131663231,0.000834,76572.0,76571.0,0.17645236]
["bitfinex","BTCUSD",1731131663439,0.000834,76572.0,76571.0,0.16706087]
["bitfinex","BTCUSD",1731131663864,0.000834,76572.0,76571.0,0.26385142]
["bitfinex","BTCUSD",1731131664515,0.000834,76572.0,76571.0,0.28325991]
["bitfinex","BTCUSD",1731131664705,0.000834,76572.0,76571.0,0.186476]
["bitfinex","BTCUSD",1731131666481,0.000834,76572.0,76571.0,0.16909456]
["bitfinex","BTCUSD",1731131666699,0.000834,76572.0,76571.0,0.16709456]
["bitfinex","BTCUSD",1731131668263,0.000834,76572.0,76571.0,0.16909456]
["bitfinex","BTCUSD",1731131669131,0.000834,76572.0,76571.0,0.17170613]
["bitfinex","BTCUSD",1731131669335,0.000834,76572.0,76571.0,0.30685747]
["bitfinex","BTCUSD",1731131669549,0.000834,76572.0,76571.0,0.3042459]
["bitfinex","BTCUSD",1731131670012,0.000834,76572.0,76571.0,0.3858459]
["bitfinex","BTCUSD",1731131670232,0.000834,76572.0,76571.0,0.50196447]
["bitfinex","BTCUSD",1731131670453,0.000834,76572.0,76571.0,0.3858459]
["bitfinex","BTCUSD",1731131671367,0.000834,76572.0,76571.0,0.29889456]
["bitfinex","BTCUSD",1731131671602,0.000834,76579.0,76575.0,0.017]
["bitfinex","BTCUSD",1731131671830,0.000834,76579.0,76575.0,0.18078589]
["bitfinex","BTCUSD",1731131672054,0.000834,76579.0,76575.0,0.18836033]
["bitfinex","BTCUSD",1731131672509,0.000834,76579.0,76575.0,0.16894974]
["bitfinex","BTCUSD",1731131672751,0.000834,76579.0,76575.0,0.16895032]
["bitfinex","BTCUSD",1731131673406,0.000834,76579.0,76575.0,0.28503788]
["bitfinex","BTCUSD",1731131674534,0.000834,76579.0,76575.0,0.16895032]
["bitfinex","BTCUSD",1731131676407,0.000834,76579.0,76575.0,0.15681546]
["bitfinex","BTCUSD",1731131676637,0.000834,76579.0,76575.0,0.16895854]
["bitfinex","BTCUSD",1731131677553,0.000834,76579.0,76576.0,0.015]
["bitfinex","BTCUSD",1731131677778,0.000834,76579.0,76576.0,0.1593841]
["bitfinex","BTCUSD",1731131677992,0.000834,76579.0,76576.0,0.16695155]
["bitfinex","BTCUSD",1731131679546,0.000834,76579.0,76576.0,0.32660477]
["bitfinex","BTCUSD",1731131679759,0.000834,76579.0,76576.0,0.3266804]
["bitfinex","BTCUSD",1731131680198,0.000834,76579.0,76576.0,0.15480847]
["bitfinex","BTCUSD",1731131681095,0.000834,76579.0,76576.0,0.3267607]
["bitfinex","BTCUSD",1731131681323,0.000834,76579.0,76576.0,0.15480847]
["bitfinex","BTCUSD",1731131685482,0.000834,76579.0,76576.0,0.14480847]
["bitfinex","BTCUSD",1731131687221,0.000834,76579.0,76576.0,0.13980847]
["bitfinex","BTCUSD",1731131687443,0.000834,76579.0,76576.0,0.14480847]
["bitfinex","BTCUSD",1731131687873,0.000834,76579.0,76576.0,0.13980847]
["bitfinex","BTCUSD",1731131689290,0.000834,76579.0,76576.0,0.22730847]
["bitfinex","BTCUSD",1731131689522,0.000834,76579.0,76576.0,0.14741994]
["bitfinex","BTCUSD",1731131689962,0.000834,76579.0,76576.0,0.14480847]
["bitfinex","BTCUSD",1731131691407,0.000834,76579.0,76576.0,0.31186717]
["bitfinex","BTCUSD",1731131691870,0.0754,76578.0,76576.0,0.31186717]
["bitfinex","BTCUSD",1731131692356,0.0754,76578.0,76576.0,0.13980847]
["bitfinex","BTCUSD",1731131694681,0.0754,76578.0,76576.0,0.31215363]
["bitfinex","BTCUSD",1731131696426,0.0754,76578.0,76576.0,0.13980847]
["bitfinex","BTCUSD",1731131700393,0.120834,76577.0,76576.0,0.13980847]
["bitfinex","BTCUSD",1731131708295,0.120834,76577.0,76576.0,0.14680847]
["bitfinex","BTCUSD",1731131708730,0.120834,76577.0,76576.0,0.15680847]
["bitfinex","BTCUSD",1731131709903,0.120834,76577.0,76576.0,0.15847647]
["bitfinex","BTCUSD",1731131712677,0.120834,76577.0,76576.0,0.15647647]
["bitfinex","BTCUSD",1731131714069,0.120834,76577.0,76576.0,0.15847647]
["bitfinex","BTCUSD",1731131715779,0.120834,76577.0,76576.0,0.15647647]
["bitfinex","BTCUSD",1731131717049,0.120834,76577.0,76576.0,0.14647647]
["bitfinex","BTCUSD",1731131717217,0.120834,76577.0,76576.0,0.15147647]
["bitfinex","BTCUSD",1731131717395,0.120834,76577.0,76576.0,0.14647647]
["bitfinex","BTCUSD",1731131717599,0.120834,76577.0,76576.0,0.14147647]
["bitfinex","BTCUSD",1731131721297,0.120834,76577.0,76576.0,0.15364181]
["bitfinex","BTCUSD",1731131725890,0.120834,76577.0,76576.0,0.15364229]
["bitfinex","BTCUSD",1731131727092,0.120834,76577.0,76576.0,0.15364027]
["bitfinex","BTCUSD",1731131727707,0.120834,76577.0,76576.0,0.15825186]
["bitfinex","BTCUSD",1731131727912,0.120834,76577.0,76576.0,0.15564027]
["bitfinex","BTCUSD",1731131728560,0.120834,76577.0,76576.0,0.15364027]
["bitfinex","BTCUSD",1731131729380,0.120834,76577.0,76576.0,0.14147647]
["bitfinex","BTCUSD",1731131735345,0.199534,76577.0,76576.0,0.14147647]
["bitfinex","BTCUSD",1731131737328,0.120834,76577.0,76576.0,0.14147647]
["bitfinex","BTCUSD",1731131743472,0.198234,76577.0,76576.0,0.14147647]
["bitfinex","BTCUSD",1731131744767,0.243934,76577.0,76576.0,0.14147647]
["bitfinex","BTCUSD",1731131746128,0.243934,76577.0,76576.0,0.00923545]
["bitfinex","BTCUSD",1731131748604,0.243934,76577.0,76576.0,0.05923545]
["bitfinex","BTCUSD",1731131754001,0.243934,76577.0,76576.0,0.17597959]
["bitfinex","BTCUSD",1731131754247,0.33090926,76577.0,76576.0,0.17597959]
["bitfinex","BTCUSD",1731131754452,0.44088452,76577.0,76576.0,0.19547566]
["bitfinex","BTCUSD",1731131754671,0.44088452,76577.0,76576.0,0.05923545]
["bitfinex","BTCUSD",1731131754672,0.45309734,76577.0,76576.0,0.05923545]
["bitfinex","BTCUSD",1731131755093,0.4653107,76577.0,76576.0,0.05923545]
["bitfinex","BTCUSD",1731131755306,0.47752448,76577.0,76576.0,0.05923545]
["bitfinex","BTCUSD",1731131755533,0.69186396,76577.0,76576.0,0.05923545]
["bitfinex","BTCUSD",1731131755758,0.75019981,76577.0,76576.0,0.051668]
["bitfinex","BTCUSD",1731131755964,0.67543028,76577.0,76576.0,0.051668]
["bitfinex","BTCUSD",1731131756186,0.62709443,76577.0,76576.0,0.051668]
["bitfinex","BTCUSD",1731131756430,0.6148887,76577.0,76576.0,0.051668]
["bitfinex","BTCUSD",1731131756630,0.64660577,76577.0,76576.0,0.051668]
["bitfinex","BTCUSD",1731131757144,0.73358103,76577.0,76576.0,0.051668]
["bitfinex","BTCUSD",1731131757394,0.73358103,76577.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131757395,0.005,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131757598,0.5489049,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131757838,0.57188587,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131757972,0.60359137,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131758178,0.51661611,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131758382,0.50442154,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131758582,0.57188587,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131759584,0.48491061,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131759910,0.34766959,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131760907,0.33547526,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131761148,0.34765881,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131761328,0.26068355,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131762622,0.26568355,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131763399,0.26567462,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131763886,0.26567461,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131763990,0.27567461,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131764607,0.2635,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131764857,0.27567376,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131765279,0.27067376,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131765591,0.26567376,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131766337,0.2535,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131767084,0.2485,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131767375,0.2535,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131769338,0.2485,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131769575,0.2535,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131772481,0.31278625,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131772691,0.31778625,76572.0,76571.0,0.001668]
["bitfinex","BTCUSD",1731131772889,0.023,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131773116,0.6532668,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131773316,0.63181822,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131773932,0.64400081,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131774338,0.63181822,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131774679,0.57847394,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131774922,0.61226054,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131775331,0.306069,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131775456,0.44167391,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131776909,0.42949151,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131777126,0.44167286,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131778553,0.42949151,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131779240,0.2938866,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131779697,0.2888866,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131780372,0.2838866,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131781067,0.2888866,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131781764,0.2788866,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131782001,0.2838866,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131782250,0.2098866,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131783416,0.2148866,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131783638,0.2098866,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131783848,0.0337866,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131784061,0.1,76568.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131784314,0.005,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131786156,0.123,76568.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131786627,0.005,76567.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131786842,0.123,76568.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131787067,0.005,76567.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131787477,0.1,76568.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131789961,0.1,76568.0,76565.0,0.01454065]
["bitfinex","BTCUSD",1731131790391,0.1,76568.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131790849,0.1,76568.0,76566.0,0.01454264]
["bitfinex","BTCUSD",1731131791064,0.1,76568.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131791269,0.1,76568.0,76567.0,0.01453979]
["bitfinex","BTCUSD",1731131791504,0.123,76568.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131791913,0.123,76568.0,76565.0,0.0145433]
["bitfinex","BTCUSD",1731131795485,0.08703258,76566.0,76565.0,0.0145433]
["bitfinex","BTCUSD",1731131796615,0.08703258,76566.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131796838,0.08703258,76566.0,76565.0,0.01454836]
["bitfinex","BTCUSD",1731131797305,0.42496516,76566.0,76565.0,0.01454836]
["bitfinex","BTCUSD",1731131798156,0.023,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131798563,0.023,76565.0,76564.0,0.01622206]
["bitfinex","BTCUSD",1731131798765,0.023,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131798977,0.023,76565.0,76564.0,0.01622206]
["bitfinex","BTCUSD",1731131799184,0.023,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131799381,0.11003258,76565.0,76564.0,0.01622206]
["bitfinex","BTCUSD",1731131799582,0.11003258,76565.0,76564.0,0.001668]
["bitfinex","BTCUSD",1731131799783,0.11003258,76565.0,76564.0,0.01622424]
["bitfinex","BTCUSD",1731131800423,0.11003258,76565.0,76559.0,0.07778255]
["bitfinex","BTCUSD",1731131800424,0.015,76560.0,76558.0,0.03894568]
["bitfinex","BTCUSD",1731131800622,0.015,76560.0,76557.0,0.07778255]
["bitfinex","BTCUSD",1731131800623,0.015,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131800841,0.31206516,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131801055,0.22503258,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131801474,0.27365107,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131801723,0.128,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131801927,0.028,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131802152,0.16365107,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131802379,0.26365107,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131802606,0.25865107,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131803529,0.26365107,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131803786,0.25865107,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131804023,0.26365107,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131804229,0.2981549,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131805084,0.2931549,76551.0,76550.0,0.00167]
["bitfinex","BTCUSD",1731131817488,0.1721,76550.0,76544.0,0.0334573]
["bitfinex","BTCUSD",1731131817707,0.1721,76550.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131817708,0.15865107,76545.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131817925,0.023,76543.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131820060,0.018,76543.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131821376,0.1799,76542.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131822085,0.1,76542.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131822563,0.03391023,76543.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131822818,0.03391023,76543.0,76541.0,0.00928667]
["bitfinex","BTCUSD",1731131823047,0.0849,76548.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131823279,0.29592093,76547.0,76542.0,0.00761477]
["bitfinex","BTCUSD",1731131823503,0.29592093,76547.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131823725,0.13565107,76545.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131823935,0.1,76544.0,76542.0,0.00761481]
["bitfinex","BTCUSD",1731131824620,0.1,76544.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131825071,0.1,76544.0,76542.0,0.0079767]
["bitfinex","BTCUSD",1731131825280,0.1,76544.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131825481,0.1,76544.0,76543.0,0.0079748]
["bitfinex","BTCUSD",1731131825689,0.1,76544.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131825904,0.10167,76544.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131826373,0.10167,76544.0,76542.0,0.0079767]
["bitfinex","BTCUSD",1731131826779,0.10167,76544.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131827222,0.00167,76544.0,76542.0,0.00797875]
["bitfinex","BTCUSD",1731131829630,0.1,76543.0,76542.0,0.00797875]
["bitfinex","BTCUSD",1731131829840,0.1,76543.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131830049,0.1,76543.0,76542.0,0.00797875]
["bitfinex","BTCUSD",1731131830787,0.00167,76544.0,76542.0,0.00797875]
["bitfinex","BTCUSD",1731131833531,0.123,76543.0,76542.0,0.00797875]
["bitfinex","BTCUSD",1731131834226,0.123,76543.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131836308,0.0796,76542.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131836531,0.1026,76542.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131836780,0.2026,76542.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131837018,0.2026,76542.0,76541.0,0.00967826]
["bitfinex","BTCUSD",1731131837262,0.2026,76542.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131837680,0.2026,76542.0,76541.0,0.00991551]
["bitfinex","BTCUSD",1731131837891,0.00167,76544.0,76541.0,0.00991551]
["bitfinex","BTCUSD",1731131838333,0.00167,76544.0,76543.0,0.03890523]
["bitfinex","BTCUSD",1731131838546,0.00167,76544.0,76542.0,0.05835785]
["bitfinex","BTCUSD",1731131838755,0.00167,76544.0,76543.0,0.06659781]
["bitfinex","BTCUSD",1731131839193,0.00167,76544.0,76543.0,0.00823996]
["bitfinex","BTCUSD",1731131840654,0.00167,76544.0,76543.0,0.08612507]
["bitfinex","BTCUSD",1731131841609,0.00167,76544.0,76543.0,0.00823996]
["bitfinex","BTCUSD",1731131842549,0.00167,76544.0,76543.0,0.1055695]
["bitfinex","BTCUSD",1731131842781,0.00167,76544.0,76543.0,0.00823996]
["bitfinex","BTCUSD",1731131843249,0.00167,76544.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131843590,0.00167,76544.0,76542.0,0.00823356]
["bitfinex","BTCUSD",1731131845546,0.19592093,76543.0,76542.0,0.00823356]
["bitfinex","BTCUSD",1731131845784,0.00167,76544.0,76542.0,0.10569066]
["bitfinex","BTCUSD",1731131846015,0.00167,76544.0,76542.0,0.0862015]
["bitfinex","BTCUSD",1731131846269,0.00167,76544.0,76542.0,0.00823356]
["bitfinex","BTCUSD",1731131846491,0.00167,76544.0,76543.0,0.09748743]
["bitfinex","BTCUSD",1731131846718,0.00167,76544.0,76542.0,0.00823356]
["bitfinex","BTCUSD",1731131846941,0.00167,76544.0,76543.0,0.10570941]
["bitfinex","BTCUSD",1731131847192,0.00167,76544.0,76543.0,0.00822761]
["bitfinex","BTCUSD",1731131847672,0.00167,76544.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131847885,0.00167,76544.0,76542.0,0.00822951]
["bitfinex","BTCUSD",1731131849186,0.1523,76543.0,76542.0,0.00822951]
["bitfinex","BTCUSD",1731131849399,0.103,76543.0,76542.0,0.00822951]
["bitfinex","BTCUSD",1731131849618,0.00167,76544.0,76542.0,0.00822951]
["bitfinex","BTCUSD",1731131849830,0.00167,76544.0,76542.0,0.10573341]
["bitfinex","BTCUSD",1731131850299,0.00167,76544.0,76543.0,0.0975039]
["bitfinex","BTCUSD",1731131850526,0.00167,76544.0,76543.0,0.10576601]
["bitfinex","BTCUSD",1731131851608,0.00167,76544.0,76543.0,0.00826211]
["bitfinex","BTCUSD",1731131852086,0.00167,76544.0,76543.0,0.00826456]
["bitfinex","BTCUSD",1731131852299,0.00167,76544.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131852513,0.00167,76544.0,76543.0,0.00826701]
["bitfinex","BTCUSD",1731131852715,0.00167,76544.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131852930,0.00167,76544.0,76543.0,0.00826701]
["bitfinex","BTCUSD",1731131853147,0.00167,76544.0,76542.0,0.00826511]
["bitfinex","BTCUSD",1731131853368,0.00167,76544.0,76543.0,0.00826701]
["bitfinex","BTCUSD",1731131853796,0.00167,76544.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131854028,0.00167,76544.0,76543.0,0.00826947]
["bitfinex","BTCUSD",1731131854249,0.00167,76544.0,76542.0,0.00823504]
["bitfinex","BTCUSD",1731131854475,0.00167,76544.0,76543.0,0.00823146]
["bitfinex","BTCUSD",1731131854736,0.00167,76544.0,76541.0,0.00167]
["bitfinex","BTCUSD",1731131854978,0.00167,76544.0,76543.0,0.00826815]
["bitfinex","BTCUSD",1731131855220,0.00167,76544.0,76543.0,0.07800522]
["bitfinex","BTCUSD",1731131855452,0.00167,76544.0,76543.0,0.08623837]
["bitfinex","BTCUSD",1731131856656,0.08167,76544.0,76543.0,0.00823182]
["bitfinex","BTCUSD",1731131856884,0.08167,76544.0,76543.0,0.08623837]
["bitfinex","BTCUSD",1731131857129,0.08167,76544.0,76543.0,0.00823182]
["bitfinex","BTCUSD",1731131857372,0.20467,76544.0,76543.0,0.08623837]
["bitfinex","BTCUSD",1731131857614,0.20467,76544.0,76543.0,0.06674162]
["bitfinex","BTCUSD",1731131857896,0.21689751,76544.0,76543.0,0.00823182]
["bitfinex","BTCUSD",1731131858130,0.20467,76544.0,76543.0,0.00823182]
["bitfinex","BTCUSD",1731131858372,0.21689736,76544.0,76543.0,0.00823182]
["bitfinex","BTCUSD",1731131858857,0.20467,76544.0,76543.0,0.04723974]
["bitfinex","BTCUSD",1731131859114,0.20467,76544.0,76543.0,0.04723648]
["bitfinex","BTCUSD",1731131862028,0.20467,76544.0,76543.0,0.04807148]
["bitfinex","BTCUSD",1731131862710,0.20467,76544.0,76543.0,0.00906682]
["bitfinex","BTCUSD",1731131863174,0.25607,76544.0,76543.0,0.00906682]
["bitfinex","BTCUSD",1731131863177,0.39172107,76544.0,76543.0,0.00906682]
["bitfinex","BTCUSD",1731131863664,0.39172107,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131863895,0.39172107,76544.0,76543.0,0.00907473]
["bitfinex","BTCUSD",1731131864340,0.57754425,76544.0,76543.0,0.00907473]
["bitfinex","BTCUSD",1731131864566,0.53737214,76544.0,76543.0,0.00907473]
["bitfinex","BTCUSD",1731131864797,0.40172107,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131865028,0.66961316,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131865448,0.68183259,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131868500,0.68182606,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131871131,0.53396209,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131871537,0.37872107,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131872619,0.66961316,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131872819,0.53396209,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131873029,0.5875583,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131873276,0.72320937,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131873687,0.5875583,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131874734,0.53396209,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131875144,0.25607,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131875350,0.39172107,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131876377,0.34532107,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131879345,0.00167,76544.0,76543.0,0.000835]
["bitfinex","BTCUSD",1731131879924,0.00167,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131881140,0.00167,76544.0,76543.0,0.04833527]
["bitfinex","BTCUSD",1731131882460,0.00167,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131882887,0.00167,76544.0,76543.0,0.04833527]
["bitfinex","BTCUSD",1731131883428,0.00167,76544.0,76543.0,0.18057629]
["bitfinex","BTCUSD",1731131883643,0.00167,76544.0,76543.0,0.58416811]
["bitfinex","BTCUSD",1731131883874,0.00167,76544.0,76543.0,0.47572345]
["bitfinex","BTCUSD",1731131884080,0.00167,76544.0,76543.0,0.44119186]
["bitfinex","BTCUSD",1731131884281,0.00167,76544.0,76543.0,0.26894255]
["bitfinex","BTCUSD",1731131885695,0.00167,76544.0,76543.0,0.26394255]
["bitfinex","BTCUSD",1731131890573,0.00167,76544.0,76543.0,0.3804783]
["bitfinex","BTCUSD",1731131891703,0.00167,76544.0,76543.0,0.26394255]
["bitfinex","BTCUSD",1731131893735,0.00167,76544.0,76543.0,0.26594255]
["bitfinex","BTCUSD",1731131893958,0.00167,76544.0,76543.0,0.3804153]
["bitfinex","BTCUSD",1731131894415,0.00167,76544.0,76543.0,0.38040993]
["bitfinex","BTCUSD",1731131894706,0.00167,76544.0,76543.0,0.40659362]
["bitfinex","BTCUSD",1731131894951,0.00167,76544.0,76543.0,0.41459362]
["bitfinex","BTCUSD",1731131895395,0.00167,76544.0,76543.0,0.27894255]
["bitfinex","BTCUSD",1731131898470,0.00167,76544.0,76543.0,0.39528752]
["bitfinex","BTCUSD",1731131899193,0.00167,76544.0,76543.0,0.27894255]
["bitfinex","BTCUSD",1731131899450,0.00167,76544.0,76543.0,0.26894255]
["bitfinex","BTCUSD",1731131899704,0.00167,76544.0,76543.0,0.18894255]
["bitfinex","BTCUSD",1731131899939,0.00167,76544.0,76543.0,0.2192298]
["bitfinex","BTCUSD",1731131900147,0.00167,76544.0,76543.0,0.15376075]
["bitfinex","BTCUSD",1731131900351,0.00167,76544.0,76543.0,0.23133196]
["bitfinex","BTCUSD",1731131901181,0.00167,76544.0,76543.0,0.21921376]
["bitfinex","BTCUSD",1731131902059,0.00167,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131902277,0.00167,76544.0,76543.0,0.04819498]
["bitfinex","BTCUSD",1731131902519,0.00167,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131903851,0.00167,76544.0,76543.0,0.04819498]
["bitfinex","BTCUSD",1731131904066,0.00167,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131905675,0.00167,76544.0,76543.0,0.0481903]
["bitfinex","BTCUSD",1731131906359,0.00167,76544.0,76543.0,0.04818855]
["bitfinex","BTCUSD",1731131907275,0.00167,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131907732,0.00167,76544.0,76543.0,0.04818855]
["bitfinex","BTCUSD",1731131908979,0.00167,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131909605,0.00167,76544.0,76543.0,0.04819202]
["bitfinex","BTCUSD",1731131909833,0.00167,76544.0,76543.0,0.04819433]
["bitfinex","BTCUSD",1731131910938,0.00167,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131911568,0.00167,76544.0,76543.0,0.04819433]
["bitfinex","BTCUSD",1731131911996,0.00167,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131912208,0.00167,76544.0,76543.0,0.06758468]
["bitfinex","BTCUSD",1731131914525,0.00167,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131915223,0.00167,76544.0,76543.0,0.08697907]
["bitfinex","BTCUSD",1731131916187,0.00167,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131916428,0.00167,76544.0,76543.0,0.14164255]
["bitfinex","BTCUSD",1731131922337,0.00167,76544.0,76543.0,0.25818087]
["bitfinex","BTCUSD",1731131923205,0.00167,76544.0,76543.0,0.14164255]
["bitfinex","BTCUSD",1731131926089,0.00167,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131926090,0.08870742,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131926345,0.08357,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131926565,0.08357,76544.0,76543.0,0.10675328]
["bitfinex","BTCUSD",1731131926794,0.00167,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131927260,0.00167,76544.0,76543.0,0.14164255]
["bitfinex","BTCUSD",1731131929263,0.00143492,76544.0,76543.0,0.14164255]
["bitfinex","BTCUSD",1731131945223,0.00143492,76544.0,76543.0,0.14364255]
["bitfinex","BTCUSD",1731131945453,0.00143492,76544.0,76543.0,0.14664255]
["bitfinex","BTCUSD",1731131946167,0.00141142,76544.0,76543.0,0.14664255]
["bitfinex","BTCUSD",1731131949203,0.00141142,76544.0,76543.0,0.14164255]
["bitfinex","BTCUSD",1731131949658,0.00141142,76544.0,76543.0,0.14664255]
["bitfinex","BTCUSD",1731131950106,0.00141142,76544.0,76543.0,0.14164255]
["bitfinex","BTCUSD",1731131950333,0.00141142,76544.0,76543.0,0.31430382]
["bitfinex","BTCUSD",1731131950535,0.00141142,76544.0,76543.0,0.14164255]
["bitfinex","BTCUSD",1731131952017,0.00141142,76544.0,76543.0,0.31430365]
["bitfinex","BTCUSD",1731131952234,0.00141142,76544.0,76543.0,0.14164255]
["bitfinex","BTCUSD",1731131952660,0.00141142,76544.0,76543.0,0.31431191]
["bitfinex","BTCUSD",1731131953557,0.00141142,76544.0,76543.0,0.14164255]
["bitfinex","BTCUSD",1731131953799,0.00141142,76544.0,76543.0,0.31431191]
["bitfinex","BTCUSD",1731131954250,0.00141142,76544.0,76543.0,0.14164255]
["bitfinex","BTCUSD",1731131955157,0.00141142,76544.0,76543.0,0.31430305]
["bitfinex","BTCUSD",1731131955440,0.00141142,76544.0,76543.0,0.14164255]
["bitfinex","BTCUSD",1731131955971,0.07891142,76544.0,76543.0,0.00940153]
["bitfinex","BTCUSD",1731131957754,0.00141142,76544.0,76543.0,0.14164255]
["bitfinex","BTCUSD",1731131958395,0.00141142,76544.0,76543.0,0.31430305]
["bitfinex","BTCUSD",1731131958602,0.00141142,76544.0,76543.0,0.14664255]
["bitfinex","BTCUSD",1731131960168,0.00141142,76544.0,76543.0,0.23367997]
["bitfinex","BTCUSD",1731131960410,0.00141142,76544.0,76543.0,0.32332992]
["bitfinex","BTCUSD",1731131960629,0.00141142,76544.0,76543.0,0.40941739]
["bitfinex","BTCUSD",1731131961088,0.00141142,76544.0,76543.0,0.37097997]
["bitfinex","BTCUSD",1731131961311,0.00141142,76544.0,76543.0,0.58943117]
["bitfinex","BTCUSD",1731131961531,0.00141142,76544.0,76543.0,0.41946035]
["bitfinex","BTCUSD",1731131961740,0.00141142,76544.0,76543.0,0.55087413]
["bitfinex","BTCUSD",1731131962168,0.00141142,76544.0,76543.0,0.41946035]
["bitfinex","BTCUSD",1731131962619,0.00141142,76544.0,76543.0,0.54881793]
["bitfinex","BTCUSD",1731131962835,0.00141142,76544.0,76543.0,0.55081793]
["bitfinex","BTCUSD",1731131963295,0.00141142,76544.0,76543.0,0.41946035]
["bitfinex","BTCUSD",1731131963745,0.00141142,76544.0,76543.0,0.58807847]
["bitfinex","BTCUSD",1731131963902,0.00141142,76544.0,76543.0,0.45256067]
["bitfinex","BTCUSD",1731131964338,0.00141142,76544.0,76543.0,0.58383375]
["bitfinex","BTCUSD",1731131964550,0.00141142,76544.0,76543.0,0.58183375]
["bitfinex","BTCUSD",1731131964691,0.00141142,76544.0,76543.0,0.45256067]
["bitfinex","BTCUSD",1731131965150,0.00141142,76544.0,76543.0,0.58379785]
["bitfinex","BTCUSD",1731131965444,0.00141142,76544.0,76543.0,0.71931565]
["bitfinex","BTCUSD",1731131965632,0.00141142,76544.0,76543.0,0.45256067]
["bitfinex","BTCUSD",1731131967058,0.00141142,76544.0,76543.0,0.55256067]
["bitfinex","BTCUSD",1731131968210,0.00141142,76544.0,76543.0,0.68367584]
["bitfinex","BTCUSD",1731131968678,0.00141142,76544.0,76543.0,0.55256067]
["bitfinex","BTCUSD",1731131969134,0.00141142,76544.0,76543.0,0.68364879]
["bitfinex","BTCUSD",1731131969353,0.00141142,76544.0,76543.0,0.70974879]
["bitfinex","BTCUSD",1731131969582,0.00141142,76544.0,76543.0,0.55256067]
["bitfinex","BTCUSD",1731131970043,0.00141142,76544.0,76543.0,0.68807847]
["bitfinex","BTCUSD",1731131974012,0.00141142,76544.0,76543.0,0.81904244]
["bitfinex","BTCUSD",1731131974700,0.00141142,76544.0,76543.0,0.68807847]
["bitfinex","BTCUSD",1731131975144,0.00141142,76544.0,76543.0,0.81902267]
["bitfinex","BTCUSD",1731131975388,0.00141142,76544.0,76543.0,0.68807847]
["bitfinex","BTCUSD",1731131975849,0.00141142,76544.0,76543.0,0.81900966]
["bitfinex","BTCUSD",1731131976057,0.00141142,76544.0,76543.0,0.68807847]
["bitfinex","BTCUSD",1731131978664,0.00141142,76544.0,76543.0,0.55256067]
["bitfinex","BTCUSD",1731131979596,0.00141142,76544.0,76543.0,0.41704287]
["bitfinex","BTCUSD",1731131979810,0.00141142,76544.0,76543.0,0.55256067]
["bitfinex","BTCUSD",1731131980856,0.00141142,76544.0,76543.0,0.28974287]
["bitfinex","BTCUSD",1731131981287,0.00141142,76544.0,76543.0,0.29174287]
["bitfinex","BTCUSD",1731131981787,0.00141142,76544.0,76543.0,0.19174287]
["bitfinex","BTCUSD",1731131982451,0.00141142,76544.0,76543.0,0.18974287]
["bitfinex","BTCUSD",1731131985123,0.00141142,76544.0,76543.0,0.19174287]
["bitfinex","BTCUSD",1731131987368,0.00141142,76544.0,76543.0,0.14664255]
["bitfinex","BTCUSD",1731131987818,0.00141142,76544.0,76543.0,0.26311907]
["bitfinex","BTCUSD",1731131988038,0.00141142,76544.0,76543.0,0.14664255]
["bitfinex","BTCUSD",1731131988525,0.04841142,76544.0,76543.0,0.14664255]
["bitfinex","BTCUSD",1731131988757,0.12521142,76544.0,76543.0,0.14664255]
["bitfinex","BTCUSD",1731131990280,0.12521142,76544.0,76543.0,0.14164255]
["bitfinex","BTCUSD",1731131990493,0.12521142,76544.0,76543.0,0.1446699]
["bitfinex","BTCUSD",1731131991854,0.12521142,76544.0,76543.0,0.1396699]
["bitfinex","BTCUSD",1731131992089,0.12521142,76544.0,76543.0,0.1446699]
["bitfinex","BTCUSD",1731131992998,0.12521142,76544.0,76543.0,0.1396699]
["bitfinex","BTCUSD",1731131993226,0.12521142,76544.0,76543.0,0.1446699]
["bitfinex","BTCUSD",1731131993706,0.12521142,76544.0,76543.0,0.1396699]
["bitfinex","BTCUSD",1731131993893,0.12521142,76544.0,76543.0,0.1446699]
["bitfinex","BTCUSD",1731131996995,0.12521142,76544.0,76543.0,0.1396699]
["bitfinex","BTCUSD",1731131997490,0.12521142,76544.0,76543.0,0.21736563]
["bitfinex","BTCUSD",1731131997710,0.12521142,76544.0,76543.0,0.1396699]
["bitfinex","BTCUSD",1731131998130,0.12521142,76544.0,76543.0,0.21737099]
["bitfinex","BTCUSD",1731131998334,0.12521142,76544.0,76543.0,0.1396699]
["bitfinex","BTCUSD",1731131998689,0.12521142,76544.0,76543.0,0.21736881]
["bitfinex","BTCUSD",1731131998926,0.12521142,76544.0,76543.0,0.1396699]
["bitfinex","BTCUSD",1731131999364,0.12521142,76544.0,76543.0,0.19794656]
["bitfinex","BTCUSD",1731131999575,0.12521142,76544.0,76543.0,0.19794778]
["bitfinex","BTCUSD",1731131999720,0.12521142,76544.0,76543.0,0.17852575]
["bitfinex","BTCUSD",1731132000557,0.12521142,76544.0,76543.0,0.17935975]
["bitfinex","BTCUSD",1731132001263,0.21223046,76544.0,76543.0,0.17935975]
["bitfinex","BTCUSD",1731132001420,0.21223046,76544.0,76543.0,0.1405039]
["bitfinex","BTCUSD",1731132003346,0.23523046,76544.0,76543.0,0.00826288]
["bitfinex","BTCUSD",1731132004840,0.22238087,76544.0,76543.0,0.00826288]
["bitfinex","BTCUSD",1731132005068,0.1675798,76544.0,76543.0,0.00826288]
["bitfinex","BTCUSD",1731132008012,0.2158798,76544.0,76543.0,0.00826288]
["bitfinex","BTCUSD",1731132009114,0.2158798,76544.0,76536.0,0.07770221]
["bitfinex","BTCUSD",1731132009115,0.12886076,76544.0,76533.0,0.08750657]
["bitfinex","BTCUSD",1731132009323,0.12886076,76544.0,76538.0,0.03882441]
["bitfinex","BTCUSD",1731132009535,0.12886076,76544.0,76539.0,0.13224102]
["bitfinex","BTCUSD",1731132012149,0.12886076,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132012359,0.13052876,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132017809,0.26431828,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132018920,0.26931828,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132019852,0.27931828,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132020539,0.36633732,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132025085,0.26431828,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132025313,0.24131828,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132026690,0.26431828,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132031205,0.26931828,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132031428,0.27931828,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132032861,0.26931828,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132033087,0.35633732,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132034201,0.35633732,76544.0,76543.0,0.01299346]
["bitfinex","BTCUSD",1731132035394,0.36133732,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132035628,0.36633732,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132037510,0.55068586,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132040273,0.68292688,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132040714,0.68492688,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132040932,0.68292688,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132043462,0.68492688,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132043675,0.75341957,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132043907,0.75141957,76544.0,76543.0,0.000834]
["bitfinex","BTCUSD",1731132045674,0.005,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132045905,0.21,76532.0,76531.0,0.01384207]
["bitfinex","BTCUSD",1731132046343,0.22,76532.0,76531.0,0.01384207]
["bitfinex","BTCUSD",1731132047064,0.22,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132047290,0.22,76532.0,76531.0,0.01384437]
["bitfinex","BTCUSD",1731132047510,0.21,76532.0,76531.0,0.01384437]
["bitfinex","BTCUSD",1731132047755,0.21,76532.0,76531.0,0.01384395]
["bitfinex","BTCUSD",1731132052098,0.24421253,76532.0,76531.0,0.01384395]
["bitfinex","BTCUSD",1731132052546,0.24421253,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132053478,0.24421253,76532.0,76531.0,0.01383516]
["bitfinex","BTCUSD",1731132053479,0.37989632,76532.0,76531.0,0.01383516]
["bitfinex","BTCUSD",1731132055980,0.378856,76532.0,76531.0,0.01383516]
["bitfinex","BTCUSD",1731132057398,0.427256,76532.0,76531.0,0.01383516]
["bitfinex","BTCUSD",1731132057630,0.46583889,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132058104,0.68521325,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132058323,0.69521325,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132058786,0.76473457,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132059455,0.63908176,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132060341,0.56956044,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132069112,0.57123044,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132069556,0.57123044,76532.0,76531.0,0.01385407]
["bitfinex","BTCUSD",1731132069786,0.57123044,76532.0,76531.0,0.01385398]
["bitfinex","BTCUSD",1731132070004,0.57123044,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132070231,0.57123044,76532.0,76531.0,0.01385654]
["bitfinex","BTCUSD",1731132071584,0.57123044,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132072920,0.57123044,76532.0,76531.0,0.0138581]
["bitfinex","BTCUSD",1731132073355,0.57123044,76532.0,76531.0,0.01385859]
["bitfinex","BTCUSD",1731132073581,0.57123044,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132074221,0.57123044,76532.0,76531.0,0.0138591]
["bitfinex","BTCUSD",1731132074638,0.57123044,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132075320,0.60681651,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132075551,0.57123044,76532.0,76531.0,0.00167]
["bitfinex","BTCUSD",1731132079031,0.57123044,76532.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132079032,0.00395968,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132079262,0.53069512,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132079487,0.48092736,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132079707,0.55862736,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132080835,0.6156901,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132081052,0.55862736,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132081743,0.51122736,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132082191,0.54162843,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132082419,0.33168741,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132084403,0.24452408,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132084856,0.33168741,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132088072,0.24452408,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132089474,0.57303649,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132089916,0.48587316,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132091095,0.39870983,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132091310,0.24452408,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132092209,0.24452408,76522.0,76521.0,0.01481269]
["bitfinex","BTCUSD",1731132092429,0.24452408,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132094522,0.24848376,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132094760,0.24452408,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132097780,0.27037246,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132098037,0.34967246,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132098472,0.32382408,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132098932,0.24452408,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132103195,0.15736075,76522.0,76521.0,0.00830295]
["bitfinex","BTCUSD",1731132103429,0.15736075,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132103430,0.05736075,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132103672,0.24452408,76522.0,76521.0,0.00830032]
["bitfinex","BTCUSD",1731132105516,0.24452408,76522.0,76521.0,0.04729449]
["bitfinex","BTCUSD",1731132105517,0.15736075,76522.0,76521.0,0.04729449]
["bitfinex","BTCUSD",1731132106004,0.123,76522.0,76521.0,0.13558866]
["bitfinex","BTCUSD",1731132106249,0.00167,76526.0,76522.0,0.00104032]
["bitfinex","BTCUSD",1731132106250,0.023,76525.0,76522.0,0.00104032]
["bitfinex","BTCUSD",1731132106478,0.03407209,76524.0,76523.0,0.0779687]
["bitfinex","BTCUSD",1731132106709,0.023,76525.0,76523.0,0.00681447]
["bitfinex","BTCUSD",1731132106993,0.023,76525.0,76524.0,0.05846929]
["bitfinex","BTCUSD",1731132107208,0.023,76525.0,76523.0,0.08478317]
["bitfinex","BTCUSD",1731132107430,0.023,76525.0,76524.0,0.06527705]
["bitfinex","BTCUSD",1731132108568,0.023,76525.0,76524.0,0.00785435]
["bitfinex","BTCUSD",1731132108795,0.05664657,76525.0,76524.0,0.00785435]
["bitfinex","BTCUSD",1731132109281,0.023,76525.0,76524.0,0.00785435]
["bitfinex","BTCUSD",1731132109745,0.023,76525.0,76524.0,0.10533977]
["bitfinex","BTCUSD",1731132110195,0.023,76525.0,76524.0,0.00785435]
["bitfinex","BTCUSD",1731132110412,0.023,76525.0,76524.0,0.1052171]
["bitfinex","BTCUSD",1731132111089,0.023,76525.0,76524.0,0.00785435]
["bitfinex","BTCUSD",1731132111545,0.023,76525.0,76524.0,0.10521675]
["bitfinex","BTCUSD",1731132111775,0.023,76525.0,76524.0,0.23271675]
["bitfinex","BTCUSD",1731132112257,0.023,76525.0,76524.0,0.21771675]
["bitfinex","BTCUSD",1731132112493,0.023,76525.0,76524.0,0.13373493]
["bitfinex","BTCUSD",1731132112685,0.023,76525.0,76524.0,0.21159946]
["bitfinex","BTCUSD",1731132114537,0.023,76525.0,76524.0,0.13373493]
["bitfinex","BTCUSD",1731132116583,0.023,76525.0,76524.0,0.19209667]
["bitfinex","BTCUSD",1731132117024,0.023,76525.0,76524.0,0.19293167]
["bitfinex","BTCUSD",1731132118623,0.023,76525.0,76524.0,0.19291805]
["bitfinex","BTCUSD",1731132118857,0.023,76525.0,76524.0,0.13456993]
["bitfinex","BTCUSD",1731132119089,0.023,76525.0,76524.0,0.13768739]
["bitfinex","BTCUSD",1731132121196,0.023,76525.0,76524.0,0.05948739]
["bitfinex","BTCUSD",1731132122542,0.023,76525.0,76524.0,0.09837703]
["bitfinex","BTCUSD",1731132122969,0.023,76525.0,76524.0,0.05948739]
["bitfinex","BTCUSD",1731132124074,0.00167,76526.0,76524.0,0.05948739]
["bitfinex","BTCUSD",1731132124317,0.00167,76526.0,76525.0,0.0388842]
["bitfinex","BTCUSD",1731132124559,0.02467,76526.0,76525.0,0.0388842]
["bitfinex","BTCUSD",1731132124803,0.02467,76526.0,76525.0,0.00754349]
["bitfinex","BTCUSD",1731132127622,0.00167,76526.0,76525.0,0.00754349]
["bitfinex","BTCUSD",1731132127853,0.00167,76526.0,76525.0,0.13978451]
["bitfinex","BTCUSD",1731132128105,0.00167,76526.0,76525.0,0.21478451]
["bitfinex","BTCUSD",1731132128988,0.00167,76526.0,76525.0,0.35004784]
["bitfinex","BTCUSD",1731132129900,0.00167,76526.0,76525.0,0.26288451]
["bitfinex","BTCUSD",1731132134337,0.00167,76526.0,76525.0,0.18788451]
["bitfinex","BTCUSD",1731132136667,0.00167,76526.0,76525.0,0.13978451]
["bitfinex","BTCUSD",1731132138730,0.00167,76526.0,76525.0,0.00754349]
["bitfinex","BTCUSD",1731132139619,0.00167,76526.0,76525.0,0.06586038]
["bitfinex","BTCUSD",1731132139820,0.00167,76526.0,76525.0,0.06586368]
["bitfinex","BTCUSD",1731132140024,0.00167,76526.0,76525.0,0.00754349]
["bitfinex","BTCUSD",1731132140241,0.00167,76526.0,76525.0,0.06586368]
["bitfinex","BTCUSD",1731132140453,0.00167,76526.0,76525.0,0.00754349]
["bitfinex","BTCUSD",1731132141284,0.00167,76526.0,76525.0,0.06586368]
["bitfinex","BTCUSD",1731132141595,0.00167,76526.0,76525.0,0.00754349]
["bitfinex","BTCUSD",1731132142434,0.00167,76526.0,76525.0,0.08530374]
["bitfinex","BTCUSD",1731132143736,0.00167,76526.0,76525.0,0.43130809]
["bitfinex","BTCUSD",1731132143963,0.00167,76526.0,76525.0,0.26638451]
["bitfinex","BTCUSD",1731132144630,0.00167,76526.0,76525.0,0.05454349]
["bitfinex","BTCUSD",1731132144853,0.00167,76526.0,76525.0,0.15177305]
["bitfinex","BTCUSD",1731132145747,0.00167,76526.0,76525.0,0.10477305]
["bitfinex","BTCUSD",1731132145976,0.00167,76526.0,76525.0,0.00754349]
["bitfinex","BTCUSD",1731132146439,0.00167,76526.0,76525.0,0.08534773]
["bitfinex","BTCUSD",1731132147596,0.00167,76526.0,76525.0,0.00754349]
["bitfinex","BTCUSD",1731132147830,0.0458,76525.0,76524.0,0.000835]
["bitfinex","BTCUSD",1731132148060,0.49980605,76525.0,76524.0,0.000835]
["bitfinex","BTCUSD",1731132148297,0.2613,76525.0,76524.0,0.000835]
["bitfinex","BTCUSD",1731132148550,0.33846333,76525.0,76524.0,0.000835]
["bitfinex","BTCUSD",1731132150238,0.33346333,76525.0,76524.0,0.000835]
["bitfinex","BTCUSD",1731132151556,0.38201096,76525.0,76524.0,0.000835]
["bitfinex","BTCUSD",1731132155353,0.00167,76526.0,76524.0,0.000835]
["bitfinex","BTCUSD",1731132155803,0.00167,76526.0,76525.0,0.01061669]
["bitfinex","BTCUSD",1731132158469,0.00167,76526.0,76525.0,0.18180124]
["bitfinex","BTCUSD",1731132158687,0.00167,76526.0,76525.0,0.14285771]
["bitfinex","BTCUSD",1731132158916,0.00167,76526.0,76525.0,0.20127301]
["bitfinex","BTCUSD",1731132159126,0.00167,76526.0,76525.0,0.24827301]
["bitfinex","BTCUSD",1731132159339,0.00167,76526.0,76525.0,0.25088624]
["bitfinex","BTCUSD",1731132159986,0.00167,76526.0,76525.0,0.19247094]
["bitfinex","BTCUSD",1731132161328,0.00167,76526.0,76525.0,0.27035801]
["bitfinex","BTCUSD",1731132161534,0.00167,76526.0,76525.0,0.19247094]
["bitfinex","BTCUSD",1731132162143,0.00167,76526.0,76525.0,0.18985771]
["bitfinex","BTCUSD",1731132162558,0.00167,76526.0,76525.0,0.19247092]
["bitfinex","BTCUSD",1731132162983,0.00167,76526.0,76525.0,0.18985771]
["bitfinex","BTCUSD",1731132163191,0.00167,76526.0,76525.0,0.19247093]
["bitfinex","BTCUSD",1731132163407,0.00167,76526.0,76525.0,0.18985771]
["bitfinex","BTCUSD",1731132164049,0.00167,76526.0,76525.0,0.19247093]
["bitfinex","BTCUSD",1731132164652,0.00167,76526.0,76525.0,0.19247089]
["bitfinex","BTCUSD",1731132164860,0.00167,76526.0,76525.0,0.18985771]
["bitfinex","BTCUSD",1731132166375,0.00167,76526.0,76525.0,0.14285771]
["bitfinex","BTCUSD",1731132167581,0.00167,76526.0,76525.0,0.18176493]
["bitfinex","BTCUSD",1731132168024,0.00167,76526.0,76525.0,0.04952391]
["bitfinex","BTCUSD",1731132168187,0.00167,76526.0,76525.0,0.01061669]
["bitfinex","BTCUSD",1731132169872,0.02467,76526.0,76525.0,0.01061669]
["bitfinex","BTCUSD",1731132174667,0.10207,76526.0,76525.0,0.01061669]
["bitfinex","BTCUSD",1731132175134,0.10207,76526.0,76525.0,0.01145169]
["bitfinex","BTCUSD",1731132175379,0.18918208,76526.0,76525.0,0.01145169]
["bitfinex","BTCUSD",1731132178588,0.20139429,76526.0,76525.0,0.01145169]
["bitfinex","BTCUSD",1731132178814,0.20139416,76526.0,76525.0,0.01145169]
["bitfinex","BTCUSD",1731132179030,0.22093482,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132179251,0.23314785,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132179488,0.20139416,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132179706,0.24759416,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132181119,0.24759701,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132181345,0.34759701,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132182706,0.38986792,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132182944,0.48198,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132183185,0.40708557,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132184104,0.36310624,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132184347,0.40708632,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132184579,0.41708632,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132184818,0.39436216,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132188483,0.48147424,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132189373,0.61371526,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132189620,0.61571526,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132189902,0.63523879,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731132190358,0.42902416,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132190590,0.60524526,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132190827,0.6030054,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132191105,0.6347286,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132191330,0.6327286,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132191771,0.61320507,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132194318,0.60098838,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132194544,0.61318338,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132195237,0.33193528,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132195455,0.43419365,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132195671,0.42919365,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132195918,0.41919365,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132196148,0.33208157,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132196372,0.31988034,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132198231,0.31955417,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132198888,0.33175306,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132199337,0.31955417,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132199651,0.24478034,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132204828,0.05766826,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132205042,0.24478034,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132205337,0.05766826,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132205578,0.14478034,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132205819,0.14478034,76522.0,76521.0,0.01245839]
["bitfinex","BTCUSD",1731132206527,0.12178034,76522.0,76521.0,0.01245839]
["bitfinex","BTCUSD",1731132206730,0.00167,76526.0,76521.0,0.01245839]
["bitfinex","BTCUSD",1731132206979,0.08711208,76522.0,76521.0,0.01245839]
["bitfinex","BTCUSD",1731132208337,0.08711208,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132210583,0.19722416,76522.0,76521.0,0.01243528]
["bitfinex","BTCUSD",1731132210803,0.19722416,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132214667,0.001668,76524.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132214668,0.001668,76524.0,76522.0,0.0492]
["bitfinex","BTCUSD",1731132214882,0.001668,76524.0,76522.0,0.18144102]
["bitfinex","BTCUSD",1731132214883,0.08711208,76523.0,76522.0,0.18144102]
["bitfinex","BTCUSD",1731132215819,0.001668,76524.0,76522.0,0.23976721]
["bitfinex","BTCUSD",1731132216051,0.001668,76524.0,76522.0,0.0492]
["bitfinex","BTCUSD",1731132216052,0.08711208,76523.0,76522.0,0.0492]
["bitfinex","BTCUSD",1731132216272,0.08711208,76523.0,76522.0,0.0655775]
["bitfinex","BTCUSD",1731132216501,0.08711208,76523.0,76522.0,0.12392321]
["bitfinex","BTCUSD",1731132216717,0.08711208,76523.0,76522.0,0.10754571]
["bitfinex","BTCUSD",1731132217157,0.08711208,76523.0,76522.0,0.0492]
["bitfinex","BTCUSD",1731132217398,0.13568745,76523.0,76522.0,0.10754074]
["bitfinex","BTCUSD",1731132217612,0.023,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132217867,0.001668,76524.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132218103,0.13568745,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132218766,0.001668,76524.0,76521.0,0.13371902]
["bitfinex","BTCUSD",1731132219013,0.001668,76524.0,76522.0,0.32119733]
["bitfinex","BTCUSD",1731132219241,0.001668,76524.0,76523.0,0.07780142]
["bitfinex","BTCUSD",1731132219476,0.001668,76524.0,76523.0,0.13224102]
["bitfinex","BTCUSD",1731132219708,0.001668,76524.0,76523.0,0.21004244]
["bitfinex","BTCUSD",1731132219959,0.001668,76524.0,76523.0,0.2294928]
["bitfinex","BTCUSD",1731132220382,0.001668,76524.0,76523.0,0.13985423]
["bitfinex","BTCUSD",1731132220842,0.001668,76524.0,76523.0,0.23705244]
["bitfinex","BTCUSD",1731132221284,0.001668,76524.0,76523.0,0.24443923]
["bitfinex","BTCUSD",1731132221732,0.001668,76524.0,76523.0,0.29403923]
["bitfinex","BTCUSD",1731132222151,0.001668,76524.0,76523.0,0.19684102]
["bitfinex","BTCUSD",1731132222417,0.001668,76524.0,76523.0,0.29400299]
["bitfinex","BTCUSD",1731132222878,0.001668,76524.0,76523.0,0.19684102]
["bitfinex","BTCUSD",1731132223293,0.001668,76524.0,76523.0,0.2745653]
["bitfinex","BTCUSD",1731132224130,0.001668,76524.0,76523.0,0.2645653]
["bitfinex","BTCUSD",1731132224554,0.001668,76524.0,76523.0,0.2695653]
["bitfinex","BTCUSD",1731132224774,0.001668,76524.0,76523.0,0.2645653]
["bitfinex","BTCUSD",1731132225068,0.001668,76524.0,76523.0,0.19684102]
["bitfinex","BTCUSD",1731132225292,0.001668,76524.0,76523.0,0.18684102]
["bitfinex","BTCUSD",1731132225752,0.001668,76524.0,76523.0,0.19184102]
["bitfinex","BTCUSD",1731132225985,0.001668,76524.0,76523.0,0.18684102]
["bitfinex","BTCUSD",1731132226219,0.001668,76524.0,76523.0,0.18184102]
["bitfinex","BTCUSD",1731132226463,0.001668,76524.0,76523.0,0.19642358]
["bitfinex","BTCUSD",1731132226686,0.001668,76524.0,76523.0,0.19142358]
["bitfinex","BTCUSD",1731132230093,0.001668,76524.0,76523.0,0.23028766]
["bitfinex","BTCUSD",1731132230306,0.001668,76524.0,76523.0,0.19142358]
["bitfinex","BTCUSD",1731132232359,0.001668,76524.0,76523.0,0.14182358]
["bitfinex","BTCUSD",1731132238356,0.001668,76524.0,76523.0,0.20010787]
["bitfinex","BTCUSD",1731132239785,0.001668,76524.0,76523.0,0.14182358]
["bitfinex","BTCUSD",1731132240511,0.001668,76524.0,76523.0,0.21953597]
["bitfinex","BTCUSD",1731132241823,0.001668,76524.0,76523.0,0.26603597]
["bitfinex","BTCUSD",1731132242452,0.001668,76524.0,76523.0,0.18832358]
["bitfinex","BTCUSD",1731132243127,0.001668,76524.0,76523.0,0.19032358]
["bitfinex","BTCUSD",1731132243554,0.001668,76524.0,76523.0,0.19532358]
["bitfinex","BTCUSD",1731132243758,0.001668,76524.0,76523.0,0.30255544]
["bitfinex","BTCUSD",1731132245264,0.001668,76524.0,76523.0,0.30055544]
["bitfinex","BTCUSD",1731132246753,0.001668,76524.0,76523.0,0.20332358]
["bitfinex","BTCUSD",1731132247199,0.001668,76524.0,76523.0,0.30059446]
["bitfinex","BTCUSD",1731132247643,0.001668,76524.0,76523.0,0.20332358]
["bitfinex","BTCUSD",1731132248027,0.001668,76524.0,76523.0,0.30060509]
["bitfinex","BTCUSD",1731132248391,0.001668,76524.0,76523.0,0.14182358]
["bitfinex","BTCUSD",1731132248634,0.001668,76524.0,76523.0,0.23911854]
["bitfinex","BTCUSD",1731132249084,0.001668,76524.0,76523.0,0.14182358]
["bitfinex","BTCUSD",1731132249755,0.001668,76524.0,76523.0,0.18076356]
["bitfinex","BTCUSD",1731132249998,0.001668,76524.0,76523.0,0.00958256]
["bitfinex","BTCUSD",1731132249999,0.074068,76524.0,76523.0,0.00958256]
["bitfinex","BTCUSD",1731132250245,0.250068,76524.0,76523.0,0.00958256]
["bitfinex","BTCUSD",1731132250479,0.250068,76524.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731132250480,0.123,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731132250714,0.199,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731132252368,0.176,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731132252595,0.199,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731132259025,0.2484,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731132260092,0.38408745,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731132260739,0.2484,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731132260959,0.38408745,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731132261194,0.2484,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731132261408,0.38408745,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731132261916,0.4403559,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731132262144,0.2608,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132262416,0.30475767,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132262629,0.28522107,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132262845,0.30475767,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132263278,0.28522107,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132263519,0.27301037,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132263761,0.28520666,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132265474,0.27300333,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132267315,0.27299501,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132269051,0.2608,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132269266,0.27299311,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132270641,0.27299299,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132271544,0.44728965,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132273063,0.45948542,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132273273,0.4594867,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132274022,0.51234401,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132274240,0.44728965,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132274473,0.45948855,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132274706,0.59172957,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132275140,0.5917296,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132275364,0.59173189,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132276491,0.50458356,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132279177,0.37234254,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132279404,0.36014132,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132279598,0.31024132,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132279850,0.32245702,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132280081,0.31024132,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132280300,0.32245698,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132280749,0.31887028,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132280987,0.29446163,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132281224,0.30667819,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132281443,0.30526489,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132282423,0.31748186,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132284206,0.31748483,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132284631,0.3052653,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132285063,0.31748637,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132285284,0.31465437,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132287754,0.31466138,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132289145,0.22751305,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132289355,0.31466138,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132290940,0.31632938,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132291392,0.33587563,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132294286,0.32364755,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132294523,0.33588574,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132294755,0.32364755,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132294985,0.33588586,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132297018,0.55668851,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132297251,0.04566953,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132297475,0.001668,76522.0,76521.0,0.0050647]
["bitfinex","BTCUSD",1731132297693,0.001668,76522.0,76521.0,0.06264089]
["bitfinex","BTCUSD",1731132297941,0.001668,76522.0,76521.0,0.0529647]
["bitfinex","BTCUSD",1731132298158,0.001668,76522.0,76521.0,0.05838309]
["bitfinex","BTCUSD",1731132298387,0.08881633,76522.0,76521.0,0.13274049]
["bitfinex","BTCUSD",1731132298625,0.08881633,76522.0,76521.0,0.04946083]
["bitfinex","BTCUSD",1731132298851,0.001668,76522.0,76521.0,0.04946083]
["bitfinex","BTCUSD",1731132299077,0.001668,76522.0,76521.0,0.01048309]
["bitfinex","BTCUSD",1731132299580,0.001668,76522.0,76521.0,0.02266848]
["bitfinex","BTCUSD",1731132299808,0.001668,76522.0,76521.0,0.06164622]
["bitfinex","BTCUSD",1731132300686,0.001668,76522.0,76521.0,0.02266848]
["bitfinex","BTCUSD",1731132300914,0.001668,76522.0,76521.0,0.05806444]
["bitfinex","BTCUSD",1731132301143,0.08881633,76522.0,76521.0,0.01908092]
["bitfinex","BTCUSD",1731132301377,0.001668,76522.0,76521.0,0.01908149]
["bitfinex","BTCUSD",1731132302688,0.101268,76522.0,76521.0,0.01908149]
["bitfinex","BTCUSD",1731132302924,0.2026813,76522.0,76521.0,0.0136631]
["bitfinex","BTCUSD",1731132304031,0.2026813,76522.0,76521.0,0.001478]
["bitfinex","BTCUSD",1731132305042,0.0014133,76517.0,76506.0,0.03493952]
["bitfinex","BTCUSD",1731132305261,0.13571407,76506.0,76503.0,0.001478]
["bitfinex","BTCUSD",1731132306130,0.1,76505.0,76503.0,0.001478]
["bitfinex","BTCUSD",1731132308368,0.1,76510.0,76503.0,0.001478]
["bitfinex","BTCUSD",1731132308590,0.1,76508.0,76503.0,0.001478]
["bitfinex","BTCUSD",1731132309726,0.023,76519.0,76504.0,0.1275867]
["bitfinex","BTCUSD",1731132309954,0.1,76510.0,76504.0,0.1275867]
["bitfinex","BTCUSD",1731132310995,0.123,76519.0,76504.0,0.1275867]
["bitfinex","BTCUSD",1731132311224,0.1,76512.0,76504.0,0.1275867]
["bitfinex","BTCUSD",1731132312324,0.15675532,76519.0,76505.0,0.0035867]
["bitfinex","BTCUSD",1731132312546,0.19592093,76518.0,76510.0,0.0035867]
["bitfinex","BTCUSD",1731132312765,0.1,76517.0,76510.0,0.0035867]
["bitfinex","BTCUSD",1731132316626,0.1,76517.0,76511.0,0.00545753]
["bitfinex","BTCUSD",1731132318636,0.1,76517.0,76512.0,0.01218348]
["bitfinex","BTCUSD",1731132318853,0.1,76517.0,76513.0,0.01763721]
["bitfinex","BTCUSD",1731132319063,0.1,76517.0,76514.0,0.01218348]
["bitfinex","BTCUSD",1731132319259,0.1,76517.0,76515.0,0.01218348]
["bitfinex","BTCUSD",1731132319465,0.1,76517.0,76516.0,0.01218348]
["bitfinex","BTCUSD",1731132319686,0.03311388,76518.0,76516.0,0.01218348]
["bitfinex","BTCUSD",1731132319943,0.1,76521.0,76517.0,0.01218348]
["bitfinex","BTCUSD",1731132320148,0.1,76521.0,76518.0,0.01218259]
["bitfinex","BTCUSD",1731132320367,0.1,76521.0,76519.0,0.01218259]
["bitfinex","BTCUSD",1731132320589,0.1,76521.0,76520.0,0.01218259]
["bitfinex","BTCUSD",1731132321465,0.13738207,76522.0,76520.0,0.01218259]
["bitfinex","BTCUSD",1731132321466,0.001668,76522.0,76520.0,0.01218259]
["bitfinex","BTCUSD",1731132321689,0.001668,76522.0,76515.0,0.0451]
["bitfinex","BTCUSD",1731132321690,0.001668,76522.0,76521.0,0.01761966]
["bitfinex","BTCUSD",1731132322362,0.001668,76522.0,76521.0,0.02120636]
["bitfinex","BTCUSD",1731132322822,0.001668,76522.0,76521.0,0.06021069]
["bitfinex","BTCUSD",1731132323473,0.001668,76522.0,76521.0,0.02120636]
["bitfinex","BTCUSD",1731132323918,0.001668,76522.0,76521.0,0.02119914]
["bitfinex","BTCUSD",1731132326913,0.001668,76522.0,76521.0,0.02119601]
["bitfinex","BTCUSD",1731132327636,0.001668,76522.0,76521.0,0.04067053]
["bitfinex","BTCUSD",1731132329582,0.001668,76524.0,76523.0,0.1467867]
["bitfinex","BTCUSD",1731132329814,0.00167,76526.0,76525.0,0.1467867]
["bitfinex","BTCUSD",1731132330050,0.00167,76526.0,76525.0,0.3737213]
["bitfinex","BTCUSD",1731132330493,0.00167,76526.0,76525.0,0.3834503]
["bitfinex","BTCUSD",1731132330698,0.19592093,76541.0,76540.0,0.0035867]
["bitfinex","BTCUSD",1731132330903,0.19592093,76541.0,76540.0,0.09354791]
["bitfinex","BTCUSD",1731132331118,0.19592093,76549.0,76540.0,0.21186655]
["bitfinex","BTCUSD",1731132331370,0.19592093,76549.0,76541.0,0.13224102]
["bitfinex","BTCUSD",1731132331772,0.19592093,76549.0,76542.0,0.0179786]
["bitfinex","BTCUSD",1731132331981,0.19592093,76549.0,76543.0,0.01216124]
["bitfinex","BTCUSD",1731132332209,0.19592093,76549.0,76542.0,0.00581736]
["bitfinex","BTCUSD",1731132332417,0.19592093,76549.0,76543.0,0.01793449]
["bitfinex","BTCUSD",1731132333481,0.082668,76544.0,76543.0,0.01793449]
["bitfinex","BTCUSD",1731132333691,0.001668,76544.0,76543.0,0.01213922]
["bitfinex","BTCUSD",1731132334346,0.001668,76544.0,76538.0,0.0035867]
["bitfinex","BTCUSD",1731132334550,0.001668,76544.0,76539.0,0.03235444]
["bitfinex","BTCUSD",1731132334754,0.001668,76544.0,76540.0,0.03235444]
["bitfinex","BTCUSD",1731132334959,0.001668,76544.0,76541.0,0.01213291]
["bitfinex","BTCUSD",1731132335255,0.001668,76544.0,76542.0,0.01213291]
["bitfinex","BTCUSD",1731132335490,0.001668,76544.0,76543.0,0.47368156]
["bitfinex","BTCUSD",1731132335696,0.001668,76544.0,76543.0,0.29855887]
["bitfinex","BTCUSD",1731132336141,0.19592093,76554.0,76553.0,0.0035867]
["bitfinex","BTCUSD",1731132336379,0.19592093,76554.0,76553.0,0.01569991]
["bitfinex","BTCUSD",1731132336587,0.19592093,76554.0,76553.0,0.01211321]
["bitfinex","BTCUSD",1731132336817,0.13559397,76556.0,76553.0,0.03230859]
["bitfinex","BTCUSD",1731132337014,0.13559397,76556.0,76554.0,0.01211321]
["bitfinex","BTCUSD",1731132337223,0.13559397,76556.0,76555.0,0.01211321]
["bitfinex","BTCUSD",1731132339990,0.13726197,76556.0,76555.0,0.01211321]
["bitfinex","BTCUSD",1731132342176,0.21696197,76556.0,76555.0,0.01211321]
["bitfinex","BTCUSD",1731132343299,0.21696197,76556.0,76555.0,0.03230859]
["bitfinex","BTCUSD",1731132344164,0.21696197,76556.0,76549.0,0.0035867]
["bitfinex","BTCUSD",1731132344416,0.21696197,76556.0,76550.0,0.01210757]
["bitfinex","BTCUSD",1731132344625,0.21696197,76556.0,76551.0,0.01210757]
["bitfinex","BTCUSD",1731132344843,0.21696197,76556.0,76552.0,0.01210757]
["bitfinex","BTCUSD",1731132345050,0.21696197,76556.0,76553.0,0.01210757]
["bitfinex","BTCUSD",1731132345259,0.21696197,76556.0,76554.0,0.01210757]
["bitfinex","BTCUSD",1731132345505,0.21696197,76556.0,76555.0,0.01210757]
["bitfinex","BTCUSD",1731132345932,0.001668,76556.0,76555.0,0.01210757]
["bitfinex","BTCUSD",1731132346582,0.001668,76556.0,76555.0,0.0121097]
["bitfinex","BTCUSD",1731132352414,0.1,76561.0,76555.0,0.0121097]
["bitfinex","BTCUSD",1731132352725,0.1,76561.0,76556.0,0.0121097]
["bitfinex","BTCUSD",1731132352939,0.13346521,76561.0,76549.0,0.0035867]
["bitfinex","BTCUSD",1731132353185,0.13346521,76561.0,76550.0,0.01212898]
["bitfinex","BTCUSD",1731132353393,0.13346521,76561.0,76551.0,0.01212898]
["bitfinex","BTCUSD",1731132353603,0.13346521,76561.0,76549.0,0.0035867]
["bitfinex","BTCUSD",1731132353604,0.13346521,76561.0,76552.0,0.01212898]
["bitfinex","BTCUSD",1731132353837,0.13346521,76561.0,76553.0,0.01212898]
["bitfinex","BTCUSD",1731132354046,0.13346521,76561.0,76554.0,0.01212898]
["bitfinex","BTCUSD",1731132354256,0.13346521,76561.0,76555.0,0.01212898]
["bitfinex","BTCUSD",1731132354496,0.13346521,76561.0,76556.0,0.01212898]
["bitfinex","BTCUSD",1731132354718,0.13346521,76561.0,76549.0,0.0035867]
["bitfinex","BTCUSD",1731132354940,0.13346521,76561.0,76550.0,0.01213475]
["bitfinex","BTCUSD",1731132355169,0.13346521,76561.0,76551.0,0.01213491]
["bitfinex","BTCUSD",1731132355381,0.13346521,76561.0,76552.0,0.01213491]
["bitfinex","BTCUSD",1731132355610,0.19592093,76559.0,76553.0,0.01213491]
["bitfinex","BTCUSD",1731132355833,0.08704301,76556.0,76554.0,0.01213491]
["bitfinex","BTCUSD",1731132356049,0.08704301,76556.0,76552.0,0.0035867]
["bitfinex","BTCUSD",1731132356050,0.08704301,76556.0,76555.0,0.01213491]
["bitfinex","BTCUSD",1731132356697,0.08704301,76556.0,76555.0,0.01789993]
["bitfinex","BTCUSD",1731132356920,0.08704301,76556.0,76555.0,0.01213491]
["bitfinex","BTCUSD",1731132357346,0.33832914,76556.0,76555.0,0.01213491]
["bitfinex","BTCUSD",1731132357558,0.2027,76556.0,76555.0,0.01213491]
["bitfinex","BTCUSD",1731132358285,0.123,76555.0,76543.0,0.04014292]
["bitfinex","BTCUSD",1731132358505,0.123,76555.0,76544.0,0.04871821]
["bitfinex","BTCUSD",1731132358727,0.123,76555.0,76545.0,0.04871821]
["bitfinex","BTCUSD",1731132358974,0.123,76555.0,76546.0,0.04871821]
["bitfinex","BTCUSD",1731132359186,0.123,76555.0,76547.0,0.04871821]
["bitfinex","BTCUSD",1731132359395,0.123,76555.0,76548.0,0.04871821]
["bitfinex","BTCUSD",1731132359619,0.123,76555.0,76549.0,0.04871821]
["bitfinex","BTCUSD",1731132359827,0.123,76555.0,76541.0,0.000834]
["bitfinex","BTCUSD",1731132359828,0.123,76555.0,76550.0,0.04871821]
["bitfinex","BTCUSD",1731132360050,0.123,76555.0,76551.0,0.04871821]
["bitfinex","BTCUSD",1731132360275,0.123,76555.0,76543.0,0.0035867]
["bitfinex","BTCUSD",1731132360276,0.123,76555.0,76552.0,0.04871821]
["bitfinex","BTCUSD",1731132360486,0.123,76555.0,76553.0,0.04871821]
["bitfinex","BTCUSD",1731132360689,0.0495,76554.0,76541.0,0.0044207]
["bitfinex","BTCUSD",1731132360962,0.0495,76554.0,76543.0,0.0035867]
["bitfinex","BTCUSD",1731132361177,0.0495,76554.0,76544.0,0.01217548]
["bitfinex","BTCUSD",1731132361395,0.123,76555.0,76545.0,0.04870193]
["bitfinex","BTCUSD",1731132361596,0.123,76555.0,76546.0,0.04870193]
["bitfinex","BTCUSD",1731132361819,0.123,76555.0,76547.0,0.04870193]
["bitfinex","BTCUSD",1731132362027,0.123,76555.0,76548.0,0.04870193]
["bitfinex","BTCUSD",1731132362251,0.123,76555.0,76549.0,0.04870193]
["bitfinex","BTCUSD",1731132362473,0.123,76555.0,76550.0,0.04870193]
["bitfinex","BTCUSD",1731132362683,0.123,76555.0,76551.0,0.04870193]
["bitfinex","BTCUSD",1731132362899,0.123,76555.0,76552.0,0.04870193]
["bitfinex","BTCUSD",1731132363090,0.123,76555.0,76553.0,0.04870193]
["bitfinex","BTCUSD",1731132363298,0.123,76555.0,76554.0,0.04870193]
["bitfinex","BTCUSD",1731132363509,0.123,76555.0,76554.0,0.01217548]
["bitfinex","BTCUSD",1731132363740,0.123,76555.0,76554.0,0.01217421]
["bitfinex","BTCUSD",1731132364109,0.123,76555.0,76549.0,0.03652645]
["bitfinex","BTCUSD",1731132364311,0.123,76555.0,76554.0,0.01217441]
["bitfinex","BTCUSD",1731132364925,0.000834,76556.0,76554.0,0.01217441]
["bitfinex","BTCUSD",1731132365127,0.000834,76556.0,76555.0,0.05228756]
["bitfinex","BTCUSD",1731132365331,0.000834,76556.0,76555.0,0.0544716]
["bitfinex","BTCUSD",1731132366500,0.000834,76556.0,76555.0,0.0580583]
["bitfinex","BTCUSD",1731132366640,0.000834,76556.0,76555.0,0.0544716]
["bitfinex","BTCUSD",1731132367052,0.000834,76556.0,76555.0,0.05806079]
["bitfinex","BTCUSD",1731132367265,0.16738158,76560.0,76555.0,0.02153434]
["bitfinex","BTCUSD",1731132367578,0.03417649,76562.0,76556.0,0.0121769]
["bitfinex","BTCUSD",1731132367744,0.1,76569.0,76557.0,0.01794847]
["bitfinex","BTCUSD",1731132367960,0.1,76569.0,76558.0,0.01217623]
["bitfinex","BTCUSD",1731132368171,0.1,76569.0,76559.0,0.01217623]
["bitfinex","BTCUSD",1731132368368,0.1,76569.0,76560.0,0.01217623]
["bitfinex","BTCUSD",1731132368633,0.1,76569.0,76561.0,0.01217623]
["bitfinex","BTCUSD",1731132368862,0.1,76569.0,76562.0,0.01217623]
["bitfinex","BTCUSD",1731132369081,0.1,76569.0,76552.0,0.23244738]
["bitfinex","BTCUSD",1731132369082,0.03384408,76569.0,76563.0,0.01576293]
["bitfinex","BTCUSD",1731132369293,0.00167,76571.0,76566.0,0.0035867]
["bitfinex","BTCUSD",1731132369509,0.00167,76571.0,76567.0,0.01217623]
["bitfinex","BTCUSD",1731132369774,0.00167,76571.0,76568.0,0.01217623]
["bitfinex","BTCUSD",1731132369964,0.00167,76571.0,76568.0,0.01791936]
["bitfinex","BTCUSD",1731132370177,0.00167,76571.0,76569.0,0.01217623]
["bitfinex","BTCUSD",1731132370608,0.00167,76571.0,76570.0,0.01576293]
["bitfinex","BTCUSD",1731132370808,0.00167,76571.0,76570.0,0.27810395]
["bitfinex","BTCUSD",1731132371047,0.00167,76571.0,76570.0,0.32035328]
["bitfinex","BTCUSD",1731132371255,0.00167,76576.0,76570.0,0.4174468]
["bitfinex","BTCUSD",1731132371471,0.120834,76577.0,76576.0,0.0035867]
["bitfinex","BTCUSD",1731132371472,0.08172466,76577.0,76576.0,0.0035867]
["bitfinex","BTCUSD",1731132371688,0.08172466,76577.0,76575.0,0.17441842]
["bitfinex","BTCUSD",1731132371689,0.19592093,76574.0,76573.0,0.0035867]
["bitfinex","BTCUSD",1731132371891,0.08172466,76577.0,76576.0,0.00547389]
["bitfinex","BTCUSD",1731132372115,0.08172466,76577.0,76576.0,0.01214373]
["bitfinex","BTCUSD",1731132372319,0.08172466,76577.0,76576.0,0.01760829]
["bitfinex","BTCUSD",1731132372960,0.08172466,76577.0,76576.0,0.01214373]
["bitfinex","BTCUSD",1731132374511,0.20472466,76577.0,76576.0,0.01214373]
["bitfinex","BTCUSD",1731132374752,0.20613796,76577.0,76576.0,0.03237679]
["bitfinex","BTCUSD",1731132375024,0.20613796,76577.0,76576.0,0.01214373]
["bitfinex","BTCUSD",1731132376412,0.20697196,76577.0,76576.0,0.01214373]
["bitfinex","BTCUSD",1731132376884,0.123,76576.0,76575.0,0.02023176]
["bitfinex","BTCUSD",1731132377373,0.123,76576.0,76561.0,0.0035867]
["bitfinex","BTCUSD",1731132377374,0.023,76575.0,76573.0,0.02023205]
["bitfinex","BTCUSD",1731132377609,0.25862914,76575.0,76574.0,0.02023205]
["bitfinex","BTCUSD",1731132377844,0.1,76574.0,76561.0,0.0035867]
["bitfinex","BTCUSD",1731132378075,0.13562914,76563.0,76561.0,0.0035867]
["bitfinex","BTCUSD",1731132378313,0.13562914,76563.0,76562.0,0.0054817]
["bitfinex","BTCUSD",1731132380352,0.1,76574.0,76567.0,0.0035867]
["bitfinex","BTCUSD",1731132380593,0.29592093,76568.0,76567.0,0.0035867]
["bitfinex","BTCUSD",1731132380813,0.1,76568.0,76567.0,0.0035867]
["bitfinex","BTCUSD",1731132381988,0.0832,76584.0,76574.0,0.0035867]
["bitfinex","BTCUSD",1731132381989,0.13562914,76581.0,76574.0,0.0035867]
["bitfinex","BTCUSD",1731132382220,0.19592093,76580.0,76576.0,0.0035867]
["bitfinex","BTCUSD",1731132383449,0.13562914,76581.0,76576.0,0.0035867]
["bitfinex","BTCUSD",1731132383687,0.1,76580.0,76576.0,0.0035867]
["bitfinex","BTCUSD",1731132387256,0.2181878,76577.0,76566.0,0.03885168]
["bitfinex","BTCUSD",1731132387476,0.2181878,76577.0,76565.0,0.0035867]
["bitfinex","BTCUSD",1731132387477,0.1,76569.0,76565.0,0.0035867]
["bitfinex","BTCUSD",1731132387710,0.1,76569.0,76567.0,0.00651595]
["bitfinex","BTCUSD",1731132387946,0.1,76569.0,76568.0,0.0035867]
["bitfinex","BTCUSD",1731132388404,0.1,76569.0,76567.0,0.0035867]
["bitfinex","BTCUSD",1731132388630,0.1,76569.0,76568.0,0.0035867]
["bitfinex","BTCUSD",1731132389208,0.1,76569.0,76555.0,0.13224102]
["bitfinex","BTCUSD",1731132389209,0.1,76569.0,76567.0,0.0035867]
["bitfinex","BTCUSD",1731132389422,0.1,76569.0,76566.0,0.0035867]
["bitfinex","BTCUSD",1731132389871,0.13562914,76570.0,76556.0,0.13224102]
["bitfinex","BTCUSD",1731132389872,0.13562914,76570.0,76563.0,0.0035867]
["bitfinex","BTCUSD",1731132390094,0.13562914,76570.0,76566.0,0.0035867]
["bitfinex","BTCUSD",1731132390310,0.13562914,76570.0,76562.0,0.0035867]
["bitfinex","BTCUSD",1731132390779,0.13562914,76570.0,76563.0,0.00652817]
["bitfinex","BTCUSD",1731132390997,0.13562914,76570.0,76562.0,0.0035867]
["bitfinex","BTCUSD",1731132391216,0.13562914,76570.0,76563.0,0.00652817]
["bitfinex","BTCUSD",1731132391471,0.13562914,76570.0,76566.0,0.0035867]
["bitfinex","BTCUSD",1731132391910,0.13562914,76570.0,76567.0,0.02595027]
["bitfinex","BTCUSD",1731132392128,0.13562914,76570.0,76567.0,0.01942684]
["bitfinex","BTCUSD",1731132392353,0.13562914,76570.0,76568.0,0.02595098]
["bitfinex","BTCUSD",1731132392577,0.13562914,76570.0,76569.0,0.01942684]
["bitfinex","BTCUSD",1731132394136,0.3181878,76577.0,76569.0,0.01944087]
["bitfinex","BTCUSD",1731132394373,0.3181878,76577.0,76569.0,0.01944113]
["bitfinex","BTCUSD",1731132394838,0.3181878,76577.0,76570.0,0.01944113]
["bitfinex","BTCUSD",1731132395082,0.3181878,76577.0,76566.0,0.0035867]
["bitfinex","BTCUSD",1731132395083,0.3181878,76577.0,76571.0,0.01944113]
["bitfinex","BTCUSD",1731132395329,0.3181878,76577.0,76572.0,0.01944113]
["bitfinex","BTCUSD",1731132395766,0.3181878,76577.0,76573.0,0.01944113]
["bitfinex","BTCUSD",1731132395983,0.3181878,76577.0,76567.0,0.01944113]
["bitfinex","BTCUSD",1731132396189,0.3181878,76577.0,76572.0,0.0035867]
["bitfinex","BTCUSD",1731132396434,0.3181878,76577.0,76573.0,0.01944113]
["bitfinex","BTCUSD",1731132396693,0.3181878,76577.0,76573.0,0.01945437]
["bitfinex","BTCUSD",1731132396959,0.08255866,76577.0,76573.0,0.01945437]
["bitfinex","BTCUSD",1731132397383,0.08255866,76577.0,76574.0,0.01945437]
["bitfinex","BTCUSD",1731132397592,0.08255866,76577.0,76575.0,0.01945437]
["bitfinex","BTCUSD",1731132397823,0.08255866,76577.0,76576.0,0.01945437]
["bitfinex","BTCUSD",1731132400028,0.08255866,76577.0,76576.0,0.02304107]
["bitfinex","BTCUSD",1731132400677,0.08255866,76577.0,76576.0,0.02956108]
["bitfinex","BTCUSD",1731132401981,0.08255866,76577.0,76576.0,0.02304107]
["bitfinex","BTCUSD",1731132402376,0.2181878,76577.0,76576.0,0.02304107]
["bitfinex","BTCUSD",1731132402798,0.2181878,76577.0,76576.0,0.01945437]
["bitfinex","BTCUSD",1731132403239,0.2937878,76577.0,76576.0,0.01945437]
["bitfinex","BTCUSD",1731132404625,0.08255866,76577.0,76576.0,0.0035867]
["bitfinex","BTCUSD",1731132404835,0.08255866,76577.0,76576.0,0.02304591]
["bitfinex","BTCUSD",1731132408863,0.06102516,76577.0,76576.0,0.2952987]
["bitfinex","BTCUSD",1731132409061,0.06102516,76577.0,76576.0,0.34596551]
["bitfinex","BTCUSD",1731132409266,0.06102516,76577.0,76576.0,0.3734971]
["bitfinex","BTCUSD",1731132409483,0.06102516,76577.0,76576.0,0.29579829]
["bitfinex","BTCUSD",1731132409700,0.06102516,76577.0,76576.0,0.35408207]
["bitfinex","BTCUSD",1731132409919,0.06102516,76577.0,76576.0,0.33462286]
["bitfinex","BTCUSD",1731132412405,0.06102516,76577.0,76576.0,0.27633908]
["bitfinex","BTCUSD",1731132412614,0.06102516,76577.0,76576.0,0.33463037]
["bitfinex","BTCUSD",1731132413668,0.06102516,76577.0,76576.0,0.25183037]
["bitfinex","BTCUSD",1731132413875,0.06102516,76577.0,76576.0,0.19353908]
["bitfinex","BTCUSD",1731132414510,0.06102516,76577.0,76576.0,0.23240496]
["bitfinex","BTCUSD",1731132414771,0.06102516,76577.0,76576.0,0.19353908]
["bitfinex","BTCUSD",1731132414965,0.06102516,76577.0,76576.0,0.01169806]
["bitfinex","BTCUSD",1731132423076,0.06102516,76577.0,76576.0,0.01336606]
["bitfinex","BTCUSD",1731132428686,0.06102516,76577.0,76576.0,0.14560708]
["bitfinex","BTCUSD",1731132428909,0.06102516,76577.0,76576.0,0.22979242]
["bitfinex","BTCUSD",1731132429361,0.06102516,76577.0,76576.0,0.22978753]
["bitfinex","BTCUSD",1731132429563,0.06102516,76577.0,76576.0,0.2492351]
["bitfinex","BTCUSD",1731132429799,0.06102516,76577.0,76576.0,0.25183392]
["bitfinex","BTCUSD",1731132430234,0.06102516,76577.0,76576.0,0.19351858]
["bitfinex","BTCUSD",1731132430472,0.06102516,76577.0,76576.0,0.19090708]
["bitfinex","BTCUSD",1731132431105,0.06102516,76577.0,76576.0,0.22978472]
["bitfinex","BTCUSD",1731132432371,0.06102516,76577.0,76576.0,0.19090708]
["bitfinex","BTCUSD",1731132433245,0.06102516,76577.0,76576.0,0.22978472]
["bitfinex","BTCUSD",1731132433906,0.06102516,76577.0,76576.0,0.22978335]
["bitfinex","BTCUSD",1731132435266,0.06102516,76577.0,76576.0,0.19090708]
["bitfinex","BTCUSD",1731132435688,0.06102516,76577.0,76576.0,0.22978372]
["bitfinex","BTCUSD",1731132436321,0.06102516,76577.0,76576.0,0.19090708]
["bitfinex","BTCUSD",1731132436958,0.06102516,76577.0,76576.0,0.24922642]
["bitfinex","BTCUSD",1731132437624,0.06102516,76577.0,76576.0,0.26139281]
["bitfinex","BTCUSD",1731132438471,0.06102516,76577.0,76576.0,0.20307347]
["bitfinex","BTCUSD",1731132439352,0.06102516,76577.0,76576.0,0.26140069]
["bitfinex","BTCUSD",1731132440634,0.06102516,76577.0,76576.0,0.26136408]
["bitfinex","BTCUSD",1731132442495,0.06102516,76577.0,76576.0,0.28597347]
["bitfinex","BTCUSD",1731132442704,0.06102516,76577.0,76576.0,0.28238677]
["bitfinex","BTCUSD",1731132442901,0.06102516,76577.0,76576.0,0.29097347]
["bitfinex","BTCUSD",1731132443751,0.06102516,76577.0,76576.0,0.38312223]
["bitfinex","BTCUSD",1731132443954,0.06102516,76577.0,76576.0,0.28079649]
["bitfinex","BTCUSD",1731132444168,0.06102516,76577.0,76576.0,0.20306047]
["bitfinex","BTCUSD",1731132444369,0.06102516,76577.0,76576.0,0.28078349]
["bitfinex","BTCUSD",1731132444687,0.06102516,76577.0,76576.0,0.19590708]
["bitfinex","BTCUSD",1731132450197,0.06102516,76577.0,76576.0,0.28080708]
["bitfinex","BTCUSD",1731132450423,0.06102516,76577.0,76576.0,0.29080708]
["bitfinex","BTCUSD",1731132450655,0.06102516,76577.0,76576.0,0.4262468]
["bitfinex","BTCUSD",1731132451069,0.06102516,76577.0,76576.0,0.59847111]
["bitfinex","BTCUSD",1731132451274,0.06102516,76577.0,76576.0,0.4262468]
["bitfinex","BTCUSD",1731132453695,0.06102516,76577.0,76576.0,0.4242468]
["bitfinex","BTCUSD",1731132454038,0.06102516,76577.0,76576.0,0.28880708]
["bitfinex","BTCUSD",1731132454583,0.06102516,76577.0,76576.0,0.29080708]
["bitfinex","BTCUSD",1731132459104,0.06102516,76577.0,76576.0,0.30293518]
["bitfinex","BTCUSD",1731132459497,0.06102516,76577.0,76576.0,0.4383749]
["bitfinex","BTCUSD",1731132461258,0.06102516,76577.0,76576.0,0.43837316]
["bitfinex","BTCUSD",1731132464717,0.06102516,76577.0,76576.0,0.43837243]
["bitfinex","BTCUSD",1731132465185,0.06102516,76577.0,76576.0,0.43837253]
["bitfinex","BTCUSD",1731132465414,0.06102516,76577.0,76576.0,0.38986255]
["bitfinex","BTCUSD",1731132468162,0.06102516,76577.0,76576.0,0.37773682]
["bitfinex","BTCUSD",1731132470094,0.06102516,76577.0,76576.0,0.38986389]
["bitfinex","BTCUSD",1731132470539,0.06102516,76577.0,76576.0,0.30293415]
["bitfinex","BTCUSD",1731132470757,0.06102516,76577.0,76576.0,0.38986389]
["bitfinex","BTCUSD",1731132471173,0.06102516,76577.0,76576.0,0.30293415]
["bitfinex","BTCUSD",1731132471392,0.06102516,76577.0,76576.0,0.29080708]
["bitfinex","BTCUSD",1731132471616,0.06102516,76577.0,76576.0,0.29483682]
["bitfinex","BTCUSD",1731132471836,0.06102516,76577.0,76576.0,0.30696652]
["bitfinex","BTCUSD",1731132472067,0.06102516,76577.0,76576.0,0.29483682]
["bitfinex","BTCUSD",1731132472916,0.06102516,76577.0,76576.0,0.20790708]
["bitfinex","BTCUSD",1731132473150,0.06102516,76577.0,76576.0,0.22003917]
["bitfinex","BTCUSD",1731132473417,0.06102516,76577.0,76576.0,0.30696891]
["bitfinex","BTCUSD",1731132473628,0.06102516,76577.0,76576.0,0.30496891]
["bitfinex","BTCUSD",1731132473949,0.06102516,76577.0,76576.0,0.30696891]
["bitfinex","BTCUSD",1731132474093,0.06102516,76577.0,76576.0,0.29483682]
["bitfinex","BTCUSD",1731132474289,0.06102516,76577.0,76576.0,0.29283682]
["bitfinex","BTCUSD",1731132474711,0.06102516,76577.0,76576.0,0.29483682]
["bitfinex","BTCUSD",1731132475153,0.06102516,76577.0,76576.0,0.47874918]
["bitfinex","BTCUSD",1731132475380,0.06102516,76577.0,76576.0,0.49088403]
["bitfinex","BTCUSD",1731132475535,0.06102516,76577.0,76576.0,0.49088878]
["bitfinex","BTCUSD",1731132475739,0.06102516,76577.0,76576.0,0.49088872]
["bitfinex","BTCUSD",1731132475986,0.06102516,76577.0,76576.0,0.31910714]
["bitfinex","BTCUSD",1731132476186,0.06102516,76577.0,76576.0,0.49088226]
["bitfinex","BTCUSD",1731132476337,0.06102516,76577.0,76576.0,0.31910714]
["bitfinex","BTCUSD",1731132477596,0.06102516,76577.0,76576.0,0.49088989]
["bitfinex","BTCUSD",1731132477793,0.06102516,76577.0,76576.0,0.31910714]
["bitfinex","BTCUSD",1731132480321,0.02025651,76577.0,76576.0,0.31910714]
["bitfinex","BTCUSD",1731132481276,0.02025651,76577.0,76576.0,0.30697229]
["bitfinex","BTCUSD",1731132481500,0.02025651,76577.0,76576.0,0.29483682]
["bitfinex","BTCUSD",1731132484008,0.02025651,76577.0,76576.0,0.46665702]
["bitfinex","BTCUSD",1731132485244,0.02025651,76577.0,76576.0,0.29483682]
["bitfinex","BTCUSD",1731132485488,0.02025651,76577.0,76576.0,0.46669484]
["bitfinex","BTCUSD",1731132485735,0.02025651,76577.0,76576.0,0.29483682]
["bitfinex","BTCUSD",1731132485974,0.02025651,76577.0,76576.0,0.46669484]
["bitfinex","BTCUSD",1731132486214,0.02025651,76577.0,76576.0,0.31783682]
["bitfinex","BTCUSD",1731132487382,0.02025651,76577.0,76576.0,0.32998138]
["bitfinex","BTCUSD",1731132487612,0.079635,76598.0,76594.0,0.0185867]
["bitfinex","BTCUSD",1731132487850,0.079635,76598.0,76594.0,0.27490202]
["bitfinex","BTCUSD",1731132488059,0.079635,76598.0,76594.0,0.2841602]
["bitfinex","BTCUSD",1731132489203,0.079635,76598.0,76597.0,0.0185867]
["bitfinex","BTCUSD",1731132489436,0.079635,76598.0,76597.0,0.16297228]
["bitfinex","BTCUSD",1731132489643,0.000835,76598.0,76597.0,0.20799765]
["bitfinex","BTCUSD",1731132489873,0.000835,76598.0,76597.0,0.21723045]
["bitfinex","BTCUSD",1731132490123,0.000835,76598.0,76597.0,0.21923045]
["bitfinex","BTCUSD",1731132490347,0.000835,76598.0,76597.0,0.1971881]
["bitfinex","BTCUSD",1731132490567,0.0788,76609.0,76608.0,0.0085867]
["bitfinex","BTCUSD",1731132490813,0.0788,76609.0,76608.0,0.17234137]
["bitfinex","BTCUSD",1731132491011,0.0788,76609.0,76608.0,0.18156535]
["bitfinex","BTCUSD",1731132492358,0.078751,76609.0,76608.0,0.18156535]
["bitfinex","BTCUSD",1731132493290,0.078751,76609.0,76608.0,0.20578553]
["bitfinex","BTCUSD",1731132494374,0.078751,76609.0,76608.0,0.18156535]
["bitfinex","BTCUSD",1731132495242,0.078751,76609.0,76608.0,0.2057735]
["bitfinex","BTCUSD",1731132496109,0.078751,76609.0,76608.0,0.2007735]
["bitfinex","BTCUSD",1731132496392,0.078751,76609.0,76608.0,0.17656535]
["bitfinex","BTCUSD",1731132497026,0.126251,76609.0,76608.0,0.17656535]
["bitfinex","BTCUSD",1731132497249,0.126251,76609.0,76608.0,0.04432433]
["bitfinex","BTCUSD",1731132497476,0.126251,76609.0,76608.0,0.0229614]
["bitfinex","BTCUSD",1731132497706,0.126251,76609.0,76608.0,0.03507058]
["bitfinex","BTCUSD",1731132497917,0.121251,76609.0,76608.0,0.03507058]
["bitfinex","BTCUSD",1731132499369,0.121251,76609.0,76608.0,0.01569588]
["bitfinex","BTCUSD",1731132499867,0.121251,76609.0,76608.0,0.03507058]
["bitfinex","BTCUSD",1731132500030,0.121251,76609.0,76608.0,0.01569588]
["bitfinex","BTCUSD",1731132500267,0.121251,76609.0,76608.0,0.03507058]
["bitfinex","BTCUSD",1731132500512,0.073751,76609.0,76608.0,0.1723116]
["bitfinex","BTCUSD",1731132500632,0.073751,76609.0,76608.0,0.18165919]
["bitfinex","BTCUSD",1731132501063,0.0475,76620.0,76619.0,0.0035867]
["bitfinex","BTCUSD",1731132501305,0.0475,76620.0,76619.0,0.1673116]
["bitfinex","BTCUSD",1731132501505,0.0475,76620.0,76619.0,0.17548391]
["bitfinex","BTCUSD",1731132501711,0.21322974,76620.0,76619.0,0.17548391]
["bitfinex","BTCUSD",1731132502949,0.21322974,76620.0,76619.0,0.04324289]
["bitfinex","BTCUSD",1731132503149,0.30015948,76620.0,76619.0,0.04324289]
["bitfinex","BTCUSD",1731132503574,0.30015948,76620.0,76619.0,0.03507058]
["bitfinex","BTCUSD",1731132503785,0.21322974,76620.0,76619.0,0.03507058]
["bitfinex","BTCUSD",1731132504315,0.21322974,76620.0,76619.0,0.04439948]
["bitfinex","BTCUSD",1731132505461,0.21406374,76620.0,76619.0,0.04439948]
["bitfinex","BTCUSD",1731132505667,0.21406374,76620.0,76619.0,0.04081278]
["bitfinex","BTCUSD",1731132507559,0.21406374,76620.0,76619.0,0.0093289]
["bitfinex","BTCUSD",1731132507782,0.21406374,76620.0,76619.0,0.01937758]
["bitfinex","BTCUSD",1731132507995,0.21406374,76620.0,76619.0,0.03148857]
["bitfinex","BTCUSD",1731132508401,0.079634,76620.0,76619.0,0.03507527]
["bitfinex","BTCUSD",1731132510599,0.079634,76620.0,76619.0,0.16731629]
["bitfinex","BTCUSD",1731132510812,0.079634,76620.0,76619.0,0.13582772]
["bitfinex","BTCUSD",1731132511019,0.079634,76620.0,76619.0,0.17665644]
["bitfinex","BTCUSD",1731132511247,0.16656374,76620.0,76619.0,0.14516237]
["bitfinex","BTCUSD",1731132511955,0.079634,76620.0,76619.0,0.14516237]
["bitfinex","BTCUSD",1731132512826,0.079634,76620.0,76619.0,0.17666221]
["bitfinex","BTCUSD",1731132513890,0.079634,76620.0,76619.0,0.14516237]
["bitfinex","BTCUSD",1731132516742,0.079634,76620.0,76619.0,0.15728193]
["bitfinex","BTCUSD",1731132518846,0.079634,76620.0,76619.0,0.17667644]
["bitfinex","BTCUSD",1731132519571,0.22320114,76620.0,76619.0,0.02872916]
["bitfinex","BTCUSD",1731132519811,0.22320114,76620.0,76619.0,0.02145709]
["bitfinex","BTCUSD",1731132519812,0.228234,76620.0,76619.0,0.02145709]
["bitfinex","BTCUSD",1731132520024,0.40209348,76620.0,76619.0,0.02145709]
["bitfinex","BTCUSD",1731132520241,0.40209348,76620.0,76619.0,0.01212244]
["bitfinex","BTCUSD",1731132521613,0.34930386,76620.0,76619.0,0.01212244]
["bitfinex","BTCUSD",1731132521843,0.34930386,76620.0,76619.0,0.03153061]
["bitfinex","BTCUSD",1731132522549,0.34930386,76620.0,76618.0,0.0035867]
["bitfinex","BTCUSD",1731132522550,0.1,76619.0,76618.0,0.0035867]
["bitfinex","BTCUSD",1731132522782,0.08692974,76617.0,76616.0,0.0035867]
["bitfinex","BTCUSD",1731132523025,0.08692974,76617.0,76616.0,0.03510725]
["bitfinex","BTCUSD",1731132523259,0.26282974,76617.0,76616.0,0.03152055]
["bitfinex","BTCUSD",1731132523672,0.26282974,76617.0,76616.0,0.01212329]
["bitfinex","BTCUSD",1731132525917,0.26282974,76617.0,76616.0,0.01212685]
["bitfinex","BTCUSD",1731132526587,0.31042974,76617.0,76616.0,0.01212685]
["bitfinex","BTCUSD",1731132527088,0.31042974,76617.0,76608.0,0.02107096]
["bitfinex","BTCUSD",1731132527089,0.23452974,76617.0,76608.0,0.02107096]
["bitfinex","BTCUSD",1731132527316,0.08692974,76610.0,76609.0,0.01212665]
["bitfinex","BTCUSD",1731132527522,0.16282974,76610.0,76609.0,0.01212665]
["bitfinex","BTCUSD",1731132528398,0.0759,76610.0,76609.0,0.01571335]
["bitfinex","BTCUSD",1731132528611,0.0759,76610.0,76609.0,0.04449539]
["bitfinex","BTCUSD",1731132530653,0.0759,76615.0,76614.0,0.03510276]
["bitfinex","BTCUSD",1731132530858,0.0759,76615.0,76614.0,0.04447186]
["bitfinex","BTCUSD",1731132532179,0.000834,76617.0,76616.0,0.0520867]
["bitfinex","BTCUSD",1731132532406,0.000834,76617.0,76616.0,0.21584378]
["bitfinex","BTCUSD",1731132532621,0.000834,76617.0,76616.0,0.22520194]
["bitfinex","BTCUSD",1731132532834,0.000834,76617.0,76616.0,0.26398263]
["bitfinex","BTCUSD",1731132533048,0.076734,76617.0,76616.0,0.04446092]
["bitfinex","BTCUSD",1731132533525,0.000834,76617.0,76616.0,0.06465873]
["bitfinex","BTCUSD",1731132533744,0.000834,76617.0,76616.0,0.19690002]
["bitfinex","BTCUSD",1731132534366,0.000834,76617.0,76616.0,0.17670194]
["bitfinex","BTCUSD",1731132535138,0.000834,76617.0,76616.0,0.21548263]
["bitfinex","BTCUSD",1731132536306,0.000834,76617.0,76616.0,0.21547047]
["bitfinex","BTCUSD",1731132537001,0.000834,76617.0,76616.0,0.28820297]
["bitfinex","BTCUSD",1731132537228,0.000834,76617.0,76616.0,0.24942228]
["bitfinex","BTCUSD",1731132538594,0.000834,76617.0,76616.0,0.30759265]
["bitfinex","BTCUSD",1731132539478,0.000834,76617.0,76616.0,0.25185625]
["bitfinex","BTCUSD",1731132539706,0.000834,76617.0,76616.0,0.29562385]
["bitfinex","BTCUSD",1731132539961,0.000834,76617.0,76616.0,0.29301373]
["bitfinex","BTCUSD",1731132540424,0.000834,76617.0,76616.0,0.37057512]
["bitfinex","BTCUSD",1731132540664,0.000834,76617.0,76616.0,0.29301373]
["bitfinex","BTCUSD",1731132541358,0.000834,76617.0,76616.0,0.38995206]
["bitfinex","BTCUSD",1731132541585,0.000834,76617.0,76616.0,0.29301373]
["bitfinex","BTCUSD",1731132542593,0.000834,76617.0,76616.0,0.38993423]
["bitfinex","BTCUSD",1731132542853,0.000834,76617.0,76616.0,0.36570791]
["bitfinex","BTCUSD",1731132543153,0.000834,76617.0,76616.0,0.26878741]
["bitfinex","BTCUSD",1731132543355,0.000834,76617.0,76616.0,0.36570922]
["bitfinex","BTCUSD",1731132543728,0.000834,76617.0,76616.0,0.26878741]
["bitfinex","BTCUSD",1731132544140,0.000834,76617.0,76616.0,0.27639748]
["bitfinex","BTCUSD",1731132544858,0.000834,76617.0,76616.0,0.39273374]
["bitfinex","BTCUSD",1731132545205,0.000834,76617.0,76616.0,0.35862946]
["bitfinex","BTCUSD",1731132545429,0.000834,76617.0,76616.0,0.27376623]
["bitfinex","BTCUSD",1731132546120,0.000834,76617.0,76616.0,0.3464184]
["bitfinex","BTCUSD",1731132546352,0.000834,76617.0,76616.0,0.34639788]
["bitfinex","BTCUSD",1731132546787,0.000834,76617.0,76616.0,0.23015891]
["bitfinex","BTCUSD",1731132547231,0.000834,76617.0,76616.0,0.34900782]
["bitfinex","BTCUSD",1731132547455,0.000834,76617.0,76616.0,0.23015891]
["bitfinex","BTCUSD",1731132547936,0.000834,76617.0,76616.0,0.23276885]
["bitfinex","BTCUSD",1731132548386,0.000834,76617.0,76616.0,0.23015891]
["bitfinex","BTCUSD",1731132548610,0.000834,76617.0,76616.0,0.21078286]
["bitfinex","BTCUSD",1731132548818,0.000834,76617.0,76616.0,0.23274797]
["bitfinex","BTCUSD",1731132549087,0.000834,76617.0,76616.0,0.23013803]
["bitfinex","BTCUSD",1731132549322,0.000834,76617.0,76616.0,0.23274798]
["bitfinex","BTCUSD",1731132550449,0.000834,76617.0,76616.0,0.23013803]
["bitfinex","BTCUSD",1731132550663,0.000834,76617.0,76616.0,0.45897887]
["bitfinex","BTCUSD",1731132550883,0.000834,76617.0,76616.0,0.45636894]
["bitfinex","BTCUSD",1731132551549,0.000834,76617.0,76616.0,0.49094055]
["bitfinex","BTCUSD",1731132552210,0.000834,76617.0,76616.0,0.49294055]
["bitfinex","BTCUSD",1731132552431,0.000834,76617.0,76616.0,0.34325749]
["bitfinex","BTCUSD",1731132552656,0.000834,76617.0,76616.0,0.34012133]
["bitfinex","BTCUSD",1731132552878,0.000834,76617.0,76616.0,0.45635224]
["bitfinex","BTCUSD",1731132553307,0.000834,76617.0,76616.0,0.34012133]
["bitfinex","BTCUSD",1731132554450,0.000834,76617.0,76616.0,0.34212133]
["bitfinex","BTCUSD",1731132554673,0.000834,76617.0,76616.0,0.34012133]
["bitfinex","BTCUSD",1731132555357,0.000834,76617.0,76616.0,0.32803077]
["bitfinex","BTCUSD",1731132555612,0.000834,76617.0,76616.0,0.34012807]
["bitfinex","BTCUSD",1731132557132,0.000834,76617.0,76616.0,0.32077903]
["bitfinex","BTCUSD",1731132559604,0.077634,76617.0,76616.0,0.02145131]
["bitfinex","BTCUSD",1731132560036,0.077634,76617.0,76616.0,0.00935816]
["bitfinex","BTCUSD",1731132560260,0.077634,76617.0,76616.0,0.0035867]
["bitfinex","BTCUSD",1731132564255,0.000834,76617.0,76616.0,0.13582772]
["bitfinex","BTCUSD",1731132564677,0.000834,76617.0,76616.0,0.14375218]
["bitfinex","BTCUSD",1731132565370,0.000834,76617.0,76616.0,0.14636231]
["bitfinex","BTCUSD",1731132565620,0.083734,76617.0,76616.0,0.14636231]
["bitfinex","BTCUSD",1731132565873,0.083734,76617.0,76616.0,0.14375218]
["bitfinex","BTCUSD",1731132568832,0.000834,76617.0,76616.0,0.14375218]
["bitfinex","BTCUSD",1731132569494,0.000834,76617.0,76616.0,0.18247719]
["bitfinex","BTCUSD",1731132571236,0.000834,76617.0,76616.0,0.15587045]
["bitfinex","BTCUSD",1731132571471,0.000834,76617.0,76616.0,0.21395797]
["bitfinex","BTCUSD",1731132571678,0.000834,76617.0,76616.0,0.21397041]
["bitfinex","BTCUSD",1731132571946,0.000834,76617.0,76616.0,0.15587045]
["bitfinex","BTCUSD",1731132572206,0.000834,76617.0,76616.0,0.2018515]
["bitfinex","BTCUSD",1731132572651,0.000834,76617.0,76616.0,0.21396904]
["bitfinex","BTCUSD",1731132572864,0.000834,76617.0,76616.0,0.22608664]
["bitfinex","BTCUSD",1731132573308,0.000834,76617.0,76616.0,0.16798732]
["bitfinex","BTCUSD",1731132574217,0.000834,76617.0,76616.0,0.23331974]
["bitfinex","BTCUSD",1731132575172,0.000834,76617.0,76616.0,0.25304749]
["bitfinex","BTCUSD",1731132575410,0.000834,76617.0,76616.0,0.22189747]
["bitfinex","BTCUSD",1731132575628,0.000834,76617.0,76616.0,0.20977983]
["bitfinex","BTCUSD",1731132575863,0.000834,76617.0,76616.0,0.21928637]
["bitfinex","BTCUSD",1731132576725,0.000834,76617.0,76616.0,0.20716883]
["bitfinex","BTCUSD",1731132580180,0.000834,76617.0,76616.0,0.21406906]
["bitfinex","BTCUSD",1731132582065,0.000834,76617.0,76616.0,0.33041252]
["bitfinex","BTCUSD",1731132582500,0.000834,76617.0,76616.0,0.33041349]
["bitfinex","BTCUSD",1731132583202,0.000834,76617.0,76616.0,0.33041571]
["bitfinex","BTCUSD",1731132583428,0.000834,76617.0,76616.0,0.21407003]
["bitfinex","BTCUSD",1731132584087,0.000834,76617.0,76616.0,0.22407003]
["bitfinex","BTCUSD",1731132584555,0.000834,76617.0,76616.0,0.24707003]
["bitfinex","BTCUSD",1731132584835,0.000834,76617.0,76616.0,0.21407003]
["bitfinex","BTCUSD",1731132585037,0.000834,76617.0,76616.0,0.16777003]
["bitfinex","BTCUSD",1731132585270,0.000834,76617.0,76616.0,0.15565241]
["bitfinex","BTCUSD",1731132585680,0.000834,76617.0,76616.0,0.15826249]
["bitfinex","BTCUSD",1731132585930,0.000834,76617.0,76616.0,0.27462031]
["bitfinex","BTCUSD",1731132586161,0.000834,76617.0,76616.0,0.27460237]
["bitfinex","BTCUSD",1731132586617,0.000834,76617.0,76616.0,0.15826249]
["bitfinex","BTCUSD",1731132587075,0.000834,76617.0,76616.0,0.16565241]
["bitfinex","BTCUSD",1731132587559,0.000834,76617.0,76616.0,0.21215241]
["bitfinex","BTCUSD",1731132589629,0.000834,76617.0,76616.0,0.29205241]
["bitfinex","BTCUSD",1731132590083,0.000834,76617.0,76616.0,0.29405241]
["bitfinex","BTCUSD",1731132590297,0.000834,76617.0,76616.0,0.29205241]
["bitfinex","BTCUSD",1731132591220,0.000834,76620.0,76619.0,0.0085867]
["bitfinex","BTCUSD",1731132591446,0.000834,76620.0,76619.0,0.14082772]
["bitfinex","BTCUSD",1731132591447,0.080734,76620.0,76619.0,0.14082772]
["bitfinex","BTCUSD",1731132591673,0.000834,76620.0,76619.0,0.2020855]
["bitfinex","BTCUSD",1731132593971,0.000834,76620.0,76619.0,0.20469538]
["bitfinex","BTCUSD",1731132594424,0.000834,76620.0,76619.0,0.2020855]
["bitfinex","BTCUSD",1731132595369,0.000834,76620.0,76619.0,0.31834844]
["bitfinex","BTCUSD",1731132595601,0.000834,76620.0,76619.0,0.1555855]
["bitfinex","BTCUSD",1731132596757,0.000834,76620.0,76619.0,0.29659538]
["bitfinex","BTCUSD",1731132596995,0.000834,76620.0,76619.0,0.2939855]
["bitfinex","BTCUSD",1731132597234,0.19249493,76629.0,76628.0,0.0085867]
["bitfinex","BTCUSD",1731132597447,0.19249493,76629.0,76628.0,0.23769846]
["bitfinex","BTCUSD",1731132597678,0.0799,76636.0,76635.0,0.0035867]
["bitfinex","BTCUSD",1731132597892,0.0799,76636.0,76635.0,0.13582772]
["bitfinex","BTCUSD",1731132598139,0.0799,76644.0,76643.0,0.0035867]
["bitfinex","BTCUSD",1731132598353,0.0799,76644.0,76643.0,0.14082772]
["bitfinex","BTCUSD",1731132598590,0.000739,76645.0,76644.0,0.0085867]
["bitfinex","BTCUSD",1731132598823,0.000739,76645.0,76644.0,0.22746033]
["bitfinex","BTCUSD",1731132599051,0.000739,76645.0,76644.0,0.15004662]
["bitfinex","BTCUSD",1731132599278,0.000739,76645.0,76644.0,0.22746033]
["bitfinex","BTCUSD",1731132599487,0.000739,76645.0,76644.0,0.20309265]
["bitfinex","BTCUSD",1731132599747,0.000739,76645.0,76644.0,0.20309263]
["bitfinex","BTCUSD",1731132600000,0.000739,76645.0,76644.0,0.19950593]
["bitfinex","BTCUSD",1731132600215,0.08760886,76645.0,76644.0,0.14504662]
["bitfinex","BTCUSD",1731132600429,0.08760886,76645.0,76644.0,0.18374689]
["bitfinex","BTCUSD",1731132600655,0.000739,76645.0,76644.0,0.18374689]
["bitfinex","BTCUSD",1731132601126,0.000739,76645.0,76644.0,0.14504662]
["bitfinex","BTCUSD",1731132601578,0.000739,76645.0,76644.0,0.1837366]
["bitfinex","BTCUSD",1731132602543,0.000739,76645.0,76644.0,0.18372739]
["bitfinex","BTCUSD",1731132602752,0.000739,76645.0,76644.0,0.19843378]
["bitfinex","BTCUSD",1731132602986,0.000739,76645.0,76644.0,0.17475301]
["bitfinex","BTCUSD",1731132603192,0.000739,76645.0,76644.0,0.17214367]
["bitfinex","BTCUSD",1731132603426,0.000739,76645.0,76644.0,0.22465276]
["bitfinex","BTCUSD",1731132603637,0.000739,76645.0,76644.0,0.30197452]
["bitfinex","BTCUSD",1731132603868,0.000739,76645.0,76644.0,0.29936543]
["bitfinex","BTCUSD",1731132604573,0.000739,76645.0,76644.0,0.22204367]
["bitfinex","BTCUSD",1731132604805,0.000739,76645.0,76644.0,0.31878702]
["bitfinex","BTCUSD",1731132605235,0.000739,76645.0,76644.0,0.22204367]
["bitfinex","BTCUSD",1731132605456,0.000739,76645.0,76644.0,0.24965252]
["bitfinex","BTCUSD",1731132605666,0.0004,76649.0,76647.0,0.0415867]
["bitfinex","BTCUSD",1731132605877,0.0004,76649.0,76647.0,0.27477479]
["bitfinex","BTCUSD",1731132606102,0.0004,76649.0,76648.0,0.0205867]
["bitfinex","BTCUSD",1731132606322,0.0004,76649.0,76648.0,0.18590493]
["bitfinex","BTCUSD",1731132606795,0.0004,76649.0,76648.0,0.19501451]
["bitfinex","BTCUSD",1731132607680,0.0004,76649.0,76648.0,0.19701451]
["bitfinex","BTCUSD",1731132608151,0.0004,76649.0,76648.0,0.32441451]
["bitfinex","BTCUSD",1731132608367,0.00022689,76649.0,76648.0,0.32441451]
["bitfinex","BTCUSD",1731132609430,0.00022689,76649.0,76648.0,0.3416953]
["bitfinex","BTCUSD",1731132609647,0.00022689,76649.0,76648.0,0.3436953]
["bitfinex","BTCUSD",1731132610508,0.00022689,76649.0,76648.0,0.4436953]
["bitfinex","BTCUSD",1731132611211,0.00025,76650.0,76649.0,0.1435867]
["bitfinex","BTCUSD",1731132611506,0.00025,76650.0,76649.0,0.31625286]
["bitfinex","BTCUSD",1731132612137,0.000739,76654.0,76653.0,0.0205867]
["bitfinex","BTCUSD",1731132612357,0.000739,76654.0,76653.0,1.21919453]
["bitfinex","BTCUSD",1731132612581,0.000739,76654.0,76653.0,1.36340487]
["bitfinex","BTCUSD",1731132612819,0.0004,76669.0,76668.0,0.30415351]
["bitfinex","BTCUSD",1731132613058,0.0004,76669.0,76668.0,0.22372772]
["bitfinex","BTCUSD",1731132613272,0.0004,76669.0,76668.0,0.25460849]
["bitfinex","BTCUSD",1731132613459,0.0004,76669.0,76668.0,0.25200034]
["bitfinex","BTCUSD",1731132613718,0.19205993,76679.0,76678.0,0.0085867]
["bitfinex","BTCUSD",1731132613949,0.19205993,76679.0,76678.0,0.15286502]
["bitfinex","BTCUSD",1731132614182,0.000739,76686.0,76681.0,0.0085867]
["bitfinex","BTCUSD",1731132614416,0.000739,76686.0,76681.0,0.15286502]
["bitfinex","BTCUSD",1731132614639,0.000739,76686.0,76681.0,0.16186737]
["bitfinex","BTCUSD",1731132615129,0.000739,76686.0,76681.0,0.14983007]
["bitfinex","BTCUSD",1731132615391,0.000739,76686.0,76681.0,0.16186737]
["bitfinex","BTCUSD",1731132616496,0.000739,76686.0,76681.0,0.31487493]
["bitfinex","BTCUSD",1731132616716,0.000739,76686.0,76681.0,0.31226737]
["bitfinex","BTCUSD",1731132616923,0.000739,76686.0,76681.0,0.31426737]
["bitfinex","BTCUSD",1731132617351,0.000739,76686.0,76681.0,0.42426737]
["bitfinex","BTCUSD",1731132617572,0.000739,76686.0,76681.0,0.55943418]
["bitfinex","BTCUSD",1731132617777,0.000739,76686.0,76681.0,1.16269537]
["bitfinex","BTCUSD",1731132617956,0.000739,76686.0,76681.0,1.10506737]
["bitfinex","BTCUSD",1731132618216,0.000739,76686.0,76681.0,1.09303007]
["bitfinex","BTCUSD",1731132618431,0.000739,76686.0,76681.0,0.41223007]
["bitfinex","BTCUSD",1731132620116,0.000739,76686.0,76681.0,1.22819688]
["bitfinex","BTCUSD",1731132620330,0.000739,76686.0,76685.0,0.40615351]
["bitfinex","BTCUSD",1731132620543,0.000739,76686.0,76685.0,0.40322772]
["bitfinex","BTCUSD",1731132620768,0.000739,76686.0,76685.0,0.41224425]
["bitfinex","BTCUSD",1731132624457,0.000739,76686.0,76685.0,1.09304425]
["bitfinex","BTCUSD",1731132625609,0.000739,76686.0,76685.0,1.01554425]
["bitfinex","BTCUSD",1731132625823,0.000739,76686.0,76685.0,1.09194425]
["bitfinex","BTCUSD",1731132626278,0.0005,76688.0,76687.0,0.1671867]
["bitfinex","BTCUSD",1731132626508,0.0005,76688.0,76687.0,0.39942772]
["bitfinex","BTCUSD",1731132626725,0.0005,76688.0,76687.0,0.40857061]
["bitfinex","BTCUSD",1731132627000,0.0005,76688.0,76687.0,0.54373742]
["bitfinex","BTCUSD",1731132627880,0.0005,76688.0,76687.0,0.54827056]
["bitfinex","BTCUSD",1731132628766,0.0005,76688.0,76687.0,0.41310375]
["bitfinex","BTCUSD",1731132628989,0.0005,76688.0,76687.0,0.31170375]
["bitfinex","BTCUSD",1731132629233,0.0005,76688.0,76687.0,0.39967056]
["bitfinex","BTCUSD",1731132629463,0.0005,76688.0,76687.0,1.02900038]
["bitfinex","BTCUSD",1731132630653,0.0005,76688.0,76687.0,1.05200038]
["bitfinex","BTCUSD",1731132631286,0.0005,76688.0,76687.0,1.05000038]
["bitfinex","BTCUSD",1731132631465,0.0005,76688.0,76687.0,1.05200038]
["bitfinex","BTCUSD",1731132631718,0.0005,76688.0,76687.0,1.04505656]
["bitfinex","BTCUSD",1731132633852,0.0005,76688.0,76687.0,0.31505656]
["bitfinex","BTCUSD",1731132634046,0.0005,76688.0,76687.0,0.31705656]
["bitfinex","BTCUSD",1731132634519,0.001335,76688.0,76687.0,0.31505656]
["bitfinex","BTCUSD",1731132634765,0.001335,76688.0,76687.0,0.29205656]
["bitfinex","BTCUSD",1731132635203,0.001335,76688.0,76687.0,0.28405656]
["bitfinex","BTCUSD",1731132635410,0.001335,76688.0,76687.0,0.29405656]
["bitfinex","BTCUSD",1731132635621,0.001335,76688.0,76687.0,0.29205656]
["bitfinex","BTCUSD",1731132636298,0.001335,76688.0,76687.0,0.24755993]
["bitfinex","BTCUSD",1731132636960,0.082635,76688.0,76687.0,0.24755993]
["bitfinex","BTCUSD",1731132637444,0.082635,76688.0,76687.0,0.25755993]
["bitfinex","BTCUSD",1731132637445,0.001335,76688.0,76687.0,0.25755993]
["bitfinex","BTCUSD",1731132638131,0.001335,76688.0,76687.0,0.24755993]
["bitfinex","BTCUSD",1731132638355,0.001335,76688.0,76687.0,0.25755993]
["bitfinex","BTCUSD",1731132638639,0.001335,76688.0,76687.0,0.28255993]
["bitfinex","BTCUSD",1731132640702,0.001335,76688.0,76687.0,0.28055993]
["bitfinex","BTCUSD",1731132640926,0.001335,76688.0,76687.0,0.27055993]
["bitfinex","BTCUSD",1731132641155,0.001335,76688.0,76687.0,0.28055993]
["bitfinex","BTCUSD",1731132641373,0.001335,76688.0,76687.0,0.28316733]
["bitfinex","BTCUSD",1731132641794,0.001335,76688.0,76687.0,0.41572674]
["bitfinex","BTCUSD",1731132642368,0.001335,76688.0,76687.0,0.41772674]
["bitfinex","BTCUSD",1731132642623,0.001335,76688.0,76687.0,0.41572674]
["bitfinex","BTCUSD",1731132643060,0.001335,76688.0,76687.0,0.41772674]
["bitfinex","BTCUSD",1731132645029,0.001335,76688.0,76687.0,0.99852674]
["bitfinex","BTCUSD",1731132645482,0.000739,76697.0,76688.0,0.0185867]
["bitfinex","BTCUSD",1731132645720,0.000739,76697.0,76688.0,0.14224102]
["bitfinex","BTCUSD",1731132645941,0.000739,76697.0,76688.0,0.14919916]
["bitfinex","BTCUSD",1731132647070,0.000739,76697.0,76688.0,0.14180643]
["bitfinex","BTCUSD",1731132647071,0.0795,76691.0,76688.0,0.14180643]
["bitfinex","BTCUSD",1731132647541,0.0795,76691.0,76688.0,0.16480643]
["bitfinex","BTCUSD",1731132647781,0.000739,76697.0,76688.0,0.31719916]
["bitfinex","BTCUSD",1731132647994,0.000739,76697.0,76688.0,0.49076503]
["bitfinex","BTCUSD",1731132648223,0.000739,76697.0,76688.0,0.45236597]
["bitfinex","BTCUSD",1731132650541,0.000739,76697.0,76688.0,0.56776326]
["bitfinex","BTCUSD",1731132650769,0.000739,76697.0,76688.0,1.13316597]
["bitfinex","BTCUSD",1731132650990,8.336e-05,76689.0,76688.0,1.13316597]
["bitfinex","BTCUSD",1731132651217,8.336e-05,76689.0,76688.0,1.30355728]
["bitfinex","BTCUSD",1731132651455,8.336e-05,76689.0,76688.0,1.13316597]
["bitfinex","BTCUSD",1731132652574,0.0004,76709.0,76688.0,1.13316597]
["bitfinex","BTCUSD",1731132652575,0.19592093,76698.0,76697.0,0.033]
["bitfinex","BTCUSD",1731132652801,0.0004,76709.0,76704.0,0.023]
["bitfinex","BTCUSD",1731132653025,0.0004,76709.0,76708.0,0.19371573]
["bitfinex","BTCUSD",1731132653262,0.0004,76709.0,76708.0,0.20064862]
["bitfinex","BTCUSD",1731132653485,0.0004,76709.0,76708.0,0.16217391]
["bitfinex","BTCUSD",1731132653723,0.0004,76709.0,76708.0,0.17765796]
["bitfinex","BTCUSD",1731132653964,0.0749,76716.0,76708.0,0.13917391]
["bitfinex","BTCUSD",1731132654183,0.0749,76716.0,76714.0,0.13224102]
["bitfinex","BTCUSD",1731132654392,0.0749,76716.0,76715.0,0.00692674]
["bitfinex","BTCUSD",1731132654621,0.0749,76716.0,76715.0,0.13916776]
["bitfinex","BTCUSD",1731132656798,0.000739,76722.0,76715.0,0.13916776]
["bitfinex","BTCUSD",1731132657022,0.000739,76722.0,76716.0,0.15524102]
["bitfinex","BTCUSD",1731132657456,0.000739,76722.0,76716.0,0.16217322]
["bitfinex","BTCUSD",1731132658199,0.000739,76722.0,76716.0,0.26477976]
["bitfinex","BTCUSD",1731132658437,0.000739,76722.0,76716.0,0.30070836]
["bitfinex","BTCUSD",1731132658644,0.000739,76722.0,76716.0,0.31995791]
["bitfinex","BTCUSD",1731132659083,0.000739,76722.0,76716.0,0.31999374]
["bitfinex","BTCUSD",1731132659544,0.000739,76722.0,76716.0,0.26217322]
["bitfinex","BTCUSD",1731132659760,0.010835,76717.0,76716.0,0.26217322]
["bitfinex","BTCUSD",1731132660004,0.010835,76717.0,76716.0,0.5827946]
["bitfinex","BTCUSD",1731132660237,0.010835,76717.0,76716.0,0.52764003]
["bitfinex","BTCUSD",1731132660450,0.010835,76717.0,76716.0,0.45234003]
["bitfinex","BTCUSD",1731132660665,0.010835,76717.0,76716.0,0.56798107]
["bitfinex","BTCUSD",1731132661082,0.010835,76717.0,76716.0,0.43282706]
["bitfinex","BTCUSD",1731132661330,0.010835,76717.0,76716.0,0.27217322]
["bitfinex","BTCUSD",1731132661772,0.010835,76717.0,76716.0,0.40734003]
["bitfinex","BTCUSD",1731132662002,0.010835,76717.0,76716.0,0.52299387]
["bitfinex","BTCUSD",1731132662221,0.010835,76717.0,76716.0,0.52194638]
["bitfinex","BTCUSD",1731132662714,0.010835,76717.0,76716.0,0.52196234]
["bitfinex","BTCUSD",1731132662892,0.010835,76717.0,76716.0,0.52196083]
["bitfinex","BTCUSD",1731132663136,0.010835,76717.0,76716.0,0.40634003]
["bitfinex","BTCUSD",1731132663338,0.010835,76717.0,76716.0,0.52192472]
["bitfinex","BTCUSD",1731132663522,0.010835,76717.0,76716.0,0.40634003]
["bitfinex","BTCUSD",1731132664260,0.010835,76717.0,76716.0,0.38673414]
["bitfinex","BTCUSD",1731132664470,0.010835,76717.0,76716.0,0.26117322]
["bitfinex","BTCUSD",1731132664706,0.010835,76717.0,76716.0,0.27117322]
["bitfinex","BTCUSD",1731132665142,0.010835,76717.0,76716.0,0.26117322]
["bitfinex","BTCUSD",1731132665596,0.010835,76717.0,76716.0,0.35748484]
["bitfinex","BTCUSD",1731132666046,0.010835,76717.0,76716.0,0.36748484]
["bitfinex","BTCUSD",1731132666484,0.010835,76717.0,76716.0,0.27117322]
["bitfinex","BTCUSD",1731132666723,0.010835,76717.0,76716.0,0.37009116]
["bitfinex","BTCUSD",1731132666933,0.010835,76717.0,76716.0,0.27117322]
["bitfinex","BTCUSD",1731132667169,0.010835,76717.0,76716.0,0.27377961]
["bitfinex","BTCUSD",1731132668071,0.010835,76717.0,76716.0,0.27117322]
["bitfinex","BTCUSD",1731132668284,0.010835,76717.0,76716.0,0.27377962]
["bitfinex","BTCUSD",1731132668752,0.010835,76717.0,76716.0,0.27117322]
["bitfinex","BTCUSD",1731132670714,0.000739,76722.0,76721.0,0.01]
["bitfinex","BTCUSD",1731132670963,0.000739,76722.0,76721.0,0.40040783]
["bitfinex","BTCUSD",1731132671178,0.000739,76722.0,76721.0,0.40670257]
["bitfinex","BTCUSD",1731132671420,0.002,76735.0,76734.0,0.123]
["bitfinex","BTCUSD",1731132671636,0.002,76735.0,76734.0,0.26524102]
["bitfinex","BTCUSD",1731132671841,0.002,76735.0,76734.0,0.27151782]
["bitfinex","BTCUSD",1731132672057,0.002,76735.0,76734.0,0.40668463]
["bitfinex","BTCUSD",1731132672994,0.002,76735.0,76734.0,0.27151782]
["bitfinex","BTCUSD",1731132673412,0.002,76735.0,76734.0,0.3485011]
["bitfinex","BTCUSD",1731132673629,0.002,76735.0,76734.0,0.27151782]
["bitfinex","BTCUSD",1731132673848,0.002,76735.0,76734.0,0.40668463]
["bitfinex","BTCUSD",1731132674061,0.002,76735.0,76734.0,0.24851782]
["bitfinex","BTCUSD",1731132674292,0.002,76735.0,76734.0,0.36241774]
["bitfinex","BTCUSD",1731132674521,0.002,76735.0,76734.0,0.42817561]
["bitfinex","BTCUSD",1731132675199,0.002,76735.0,76734.0,0.46712313]
["bitfinex","BTCUSD",1731132675653,0.002,76735.0,76734.0,0.49012313]
["bitfinex","BTCUSD",1731132676333,0.002,76735.0,76734.0,0.56703814]
["bitfinex","BTCUSD",1731132676565,0.002,76735.0,76734.0,0.56703816]
["bitfinex","BTCUSD",1731132676812,0.002,76735.0,76734.0,0.6471337]
["bitfinex","BTCUSD",1731132677001,0.002,76735.0,76734.0,0.57022313]
["bitfinex","BTCUSD",1731132678149,0.002,76735.0,76734.0,0.43505632]
["bitfinex","BTCUSD",1731132678353,0.002,76735.0,76734.0,0.64709116]
["bitfinex","BTCUSD",1731132678822,0.002,76735.0,76734.0,0.49012313]
["bitfinex","BTCUSD",1731132679075,0.002,76735.0,76734.0,0.56698681]
["bitfinex","BTCUSD",1731132679291,0.002,76735.0,76734.0,0.49012313]
["bitfinex","BTCUSD",1731132679724,0.002,76735.0,76734.0,0.56698681]
["bitfinex","BTCUSD",1731132680198,0.002,76768.0,76734.0,0.56698681]
["bitfinex","BTCUSD",1731132680199,0.0063391,76760.0,76757.0,0.01]
["bitfinex","BTCUSD",1731132680440,0.0063391,76760.0,76759.0,0.36740783]
["bitfinex","BTCUSD",1731132680683,0.0063391,76760.0,76759.0,0.39040783]
["bitfinex","BTCUSD",1731132680903,0.0063391,76760.0,76759.0,0.26217282]
["bitfinex","BTCUSD",1731132681128,0.0063391,76760.0,76759.0,0.2647777]
["bitfinex","BTCUSD",1731132682024,0.0063391,76760.0,76759.0,0.26217282]
["bitfinex","BTCUSD",1731132682479,0.0063391,76760.0,76759.0,0.23917282]
["bitfinex","BTCUSD",1731132682702,0.0063391,76760.0,76759.0,0.24177781]
["bitfinex","BTCUSD",1731132683226,0.0063391,76760.0,76759.0,0.26477795]
["bitfinex","BTCUSD",1731132683444,0.0063391,76760.0,76759.0,0.26217282]
["bitfinex","BTCUSD",1731132683891,0.0063391,76760.0,76759.0,0.23917282]
["bitfinex","BTCUSD",1731132684318,0.0063391,76760.0,76759.0,0.26217282]
["bitfinex","BTCUSD",1731132684580,0.0063391,76760.0,76759.0,0.23917282]
["bitfinex","BTCUSD",1731132685010,0.0071731,76760.0,76759.0,0.23917282]
["bitfinex","BTCUSD",1731132685448,0.0071731,76760.0,76759.0,0.39733963]
["bitfinex","BTCUSD",1731132685653,0.0071731,76760.0,76759.0,0.26217282]
["bitfinex","BTCUSD",1731132688046,0.0071731,76760.0,76759.0,0.39733963]
["bitfinex","BTCUSD",1731132689637,0.0071731,76760.0,76759.0,0.43046288]
["bitfinex","BTCUSD",1731132693197,0.0070731,76760.0,76759.0,0.43046288]
["bitfinex","BTCUSD",1731132694265,0.0070731,76760.0,76759.0,0.44046288]
["bitfinex","BTCUSD",1731132698507,0.0070731,76760.0,76759.0,1.12126288]
["bitfinex","BTCUSD",1731132698854,0.0070731,76760.0,76759.0,1.16706288]
["bitfinex","BTCUSD",1731132699313,0.0070731,76760.0,76759.0,1.17667773]
["bitfinex","BTCUSD",1731132700931,0.00028214,76780.0,76764.0,0.023]
["bitfinex","BTCUSD",1731132701176,0.19592093,76773.0,76765.0,0.00961485]
["bitfinex","BTCUSD",1731132701381,0.00028214,76780.0,76767.0,0.023]
["bitfinex","BTCUSD",1731132701587,0.00028214,76780.0,76769.0,0.023]
["bitfinex","BTCUSD",1731132701788,0.1143,76779.0,76770.0,0.01221943]
["bitfinex","BTCUSD",1731132701987,0.1143,76779.0,76771.0,0.00961485]
["bitfinex","BTCUSD",1731132702184,0.1143,76779.0,76763.0,0.01]
["bitfinex","BTCUSD",1731132702185,0.0782,76778.0,76772.0,0.00961485]
["bitfinex","BTCUSD",1731132702461,0.0782,76773.0,76763.0,0.023]
["bitfinex","BTCUSD",1731132702831,0.0782,76773.0,76765.0,0.023]
["bitfinex","BTCUSD",1731132703299,0.0782,76773.0,76766.0,0.00685424]
["bitfinex","BTCUSD",1731132703522,0.0782,76773.0,76767.0,0.00963409]
["bitfinex","BTCUSD",1731132703748,0.002,76769.0,76768.0,0.00963409]
["bitfinex","BTCUSD",1731132703973,0.002,76769.0,76768.0,0.01666989]
["bitfinex","BTCUSD",1731132704169,0.0782,76773.0,76768.0,0.01666989]
["bitfinex","BTCUSD",1731132704431,0.0782,76773.0,76772.0,0.13224102]
["bitfinex","BTCUSD",1731132704663,0.0802,76773.0,76772.0,0.13224102]
["bitfinex","BTCUSD",1731132704873,0.0782,76773.0,76772.0,0.14890555]
["bitfinex","BTCUSD",1731132705088,0.0802,76773.0,76772.0,0.14890555]
["bitfinex","BTCUSD",1731132705303,0.0782,76773.0,76772.0,0.14890555]
["bitfinex","BTCUSD",1731132705540,0.0832,76773.0,76772.0,0.14890555]
["bitfinex","BTCUSD",1731132705762,0.1313,76773.0,76772.0,0.14890555]
["bitfinex","BTCUSD",1731132706205,0.1293,76773.0,76772.0,0.13224102]
["bitfinex","BTCUSD",1731132706430,0.1313,76773.0,76772.0,0.13224102]
["bitfinex","BTCUSD",1731132706668,0.1313,76773.0,76772.0,0.1489199]
["bitfinex","BTCUSD",1731132706878,0.1263,76773.0,76772.0,0.14188843]
["bitfinex","BTCUSD",1731132707100,0.1263,76773.0,76772.0,0.1489199]
["bitfinex","BTCUSD",1731132707563,0.0802,76773.0,76772.0,0.1489199]
["bitfinex","BTCUSD",1731132707976,0.0782,76773.0,76772.0,0.1489199]
["bitfinex","BTCUSD",1731132708649,0.0802,76773.0,76772.0,0.1489199]
["bitfinex","BTCUSD",1731132709330,0.081034,76773.0,76772.0,0.1489199]
["bitfinex","BTCUSD",1731132709771,0.079034,76773.0,76772.0,0.1489199]
["bitfinex","BTCUSD",1731132709992,0.081034,76773.0,76772.0,0.1489199]
["bitfinex","BTCUSD",1731132710862,0.081034,76773.0,76772.0,0.14188843]
["bitfinex","BTCUSD",1731132711316,0.081034,76773.0,76772.0,0.14893338]
["bitfinex","BTCUSD",1731132712154,0.079034,76773.0,76772.0,0.14893338]
["bitfinex","BTCUSD",1731132712817,0.079034,76773.0,76772.0,0.13928597]
["bitfinex","BTCUSD",1731132714073,0.081034,76773.0,76772.0,0.13928597]
["bitfinex","BTCUSD",1731132714708,0.079034,76773.0,76772.0,0.13928597]
["bitfinex","BTCUSD",1731132714886,0.079034,76773.0,76772.0,0.13224102]
["bitfinex","BTCUSD",1731132715171,0.079034,76773.0,76772.0,0.13889343]
["bitfinex","BTCUSD",1731132715602,0.081034,76773.0,76772.0,0.13889343]
["bitfinex","BTCUSD",1731132717889,0.079034,76773.0,76772.0,0.13889343]
["bitfinex","BTCUSD",1731132718842,0.081034,76773.0,76772.0,0.13889343]
["bitfinex","BTCUSD",1731132720107,0.079034,76773.0,76772.0,0.13889343]
["bitfinex","BTCUSD",1731132720512,0.081034,76773.0,76772.0,0.13889343]
["bitfinex","BTCUSD",1731132721170,0.081034,76773.0,76772.0,0.14056143]
["bitfinex","BTCUSD",1731132721808,0.086034,76773.0,76772.0,0.14056143]
["bitfinex","BTCUSD",1731132722468,0.086034,76773.0,76772.0,0.13390902]
["bitfinex","BTCUSD",1731132722728,0.086034,76773.0,76772.0,0.14055514]
["bitfinex","BTCUSD",1731132722924,0.27200081,76773.0,76772.0,0.14055514]
["bitfinex","BTCUSD",1731132723365,0.27200081,76773.0,76772.0,0.13390902]
["bitfinex","BTCUSD",1731132723782,0.27200081,76773.0,76772.0,0.00832654]
["bitfinex","BTCUSD",1731132724289,0.28200081,76773.0,76772.0,0.001668]
["bitfinex","BTCUSD",1731132726076,0.27200081,76773.0,76772.0,0.13390902]
["bitfinex","BTCUSD",1731132726485,0.136834,76773.0,76772.0,0.14057949]
["bitfinex","BTCUSD",1731132728989,0.136434,76773.0,76772.0,0.14057949]
["bitfinex","BTCUSD",1731132729431,0.27160081,76773.0,76772.0,0.14057949]
["bitfinex","BTCUSD",1731132729897,0.27160081,76773.0,76772.0,0.00833847]
["bitfinex","BTCUSD",1731132729898,0.27660081,76773.0,76772.0,0.00833847]
["bitfinex","BTCUSD",1731132730117,0.28160081,76773.0,76772.0,0.00833847]
["bitfinex","BTCUSD",1731132730358,0.28160081,76773.0,76772.0,0.001668]
["bitfinex","BTCUSD",1731132733820,0.146434,76773.0,76772.0,0.001668]
["bitfinex","BTCUSD",1731132735351,0.012,76760.0,76759.0,0.001668]
["bitfinex","BTCUSD",1731132735573,0.23486681,76760.0,76759.0,0.19758893]
["bitfinex","BTCUSD",1731132736033,0.23486681,76760.0,76759.0,0.01029892]
["bitfinex","BTCUSD",1731132736495,0.23486681,76760.0,76759.0,0.001668]
["bitfinex","BTCUSD",1731132737188,0.28566681,76760.0,76759.0,0.001668]
["bitfinex","BTCUSD",1731132738904,0.29782543,76760.0,76759.0,0.001668]
["bitfinex","BTCUSD",1731132739115,0.39782543,76760.0,76759.0,0.001668]
["bitfinex","BTCUSD",1731132739423,0.42760797,76760.0,76759.0,0.001668]
["bitfinex","BTCUSD",1731132739622,0.42760797,76760.0,76741.0,0.19592093]
["bitfinex","BTCUSD",1731132739623,0.1405,76742.0,76741.0,0.19592093]
["bitfinex","BTCUSD",1731132739852,0.27566681,76742.0,76741.0,0.19592093]
["bitfinex","BTCUSD",1731132740076,0.27566681,76742.0,76741.0,0.20601765]
["bitfinex","BTCUSD",1731132740291,0.27566681,76742.0,76733.0,0.19592093]
["bitfinex","BTCUSD",1731132740292,0.002,76734.0,76733.0,0.19592093]
["bitfinex","BTCUSD",1731132740503,0.0897,76734.0,76733.0,0.13224102]
["bitfinex","BTCUSD",1731132742289,0.19592093,76756.0,76733.0,0.18054102]
["bitfinex","BTCUSD",1731132742290,0.007,76739.0,76733.0,0.18054102]
["bitfinex","BTCUSD",1731132742532,0.002,76749.0,76738.0,0.13224102]
["bitfinex","BTCUSD",1731132742760,0.005,76743.0,76740.0,0.13224102]
["bitfinex","BTCUSD",1731132743208,0.002,76746.0,76740.0,0.13224102]
["bitfinex","BTCUSD",1731132743449,0.005,76744.0,76740.0,0.13224102]
["bitfinex","BTCUSD",1731132748806,0.005,76744.0,76741.0,0.13224102]
["bitfinex","BTCUSD",1731132750449,0.005,76742.0,76741.0,0.13224102]
["bitfinex","BTCUSD",1731132750664,0.007,76742.0,76741.0,0.13224102]
["bitfinex","BTCUSD",1731132751290,0.0872,76742.0,76741.0,0.13224102]
["bitfinex","BTCUSD",1731132751515,0.14016681,76752.0,76741.0,0.13224102]
["bitfinex","BTCUSD",1731132751516,0.005,76744.0,76741.0,0.13224102]
["bitfinex","BTCUSD",1731132751963,0.005,76744.0,76742.0,0.00777774]
["bitfinex","BTCUSD",1731132752189,0.005,76744.0,76743.0,0.13224102]
["bitfinex","BTCUSD",1731132752638,0.005,76744.0,76743.0,0.14001725]
["bitfinex","BTCUSD",1731132757038,0.005,76744.0,76743.0,0.14168525]
["bitfinex","BTCUSD",1731132757274,0.007,76744.0,76743.0,0.14168525]
["bitfinex","BTCUSD",1731132759482,0.007,76744.0,76743.0,0.13390902]
["bitfinex","BTCUSD",1731132759695,0.007,76744.0,76743.0,0.14123316]
["bitfinex","BTCUSD",1731132760195,0.01194,76744.0,76743.0,0.14123316]
["bitfinex","BTCUSD",1731132761076,0.01188,76744.0,76743.0,0.13390902]
["bitfinex","BTCUSD",1731132761296,0.01188,76744.0,76743.0,0.14123316]
["bitfinex","BTCUSD",1731132761528,0.01688,76744.0,76743.0,0.14123316]
["bitfinex","BTCUSD",1731132761746,0.01188,76744.0,76743.0,0.14123316]
["bitfinex","BTCUSD",1731132761964,0.01182,76744.0,76743.0,0.14123316]
["bitfinex","BTCUSD",1731132762596,0.01176,76744.0,76743.0,0.14123316]
["bitfinex","BTCUSD",1731132763230,0.0117,76744.0,76743.0,0.14123316]
["bitfinex","BTCUSD",1731132763872,0.01164,76744.0,76743.0,0.14123316]
["bitfinex","BTCUSD",1731132764489,0.01158,76744.0,76743.0,0.14123316]
["bitfinex","BTCUSD",1731132765351,0.01152,76744.0,76743.0,0.14123316]
["bitfinex","BTCUSD",1731132766147,0.01146,76744.0,76743.0,0.14123316]
["bitfinex","BTCUSD",1731132766350,0.00646,76744.0,76743.0,0.14123316]
["bitfinex","BTCUSD",1731132766628,0.01146,76744.0,76743.0,0.15090491]
["bitfinex","BTCUSD",1731132767046,0.0114,76744.0,76743.0,0.15090491]
["bitfinex","BTCUSD",1731132769202,0.09954,76744.0,76743.0,0.01866389]
["bitfinex","BTCUSD",1731132769732,0.09954,76744.0,76743.0,0.01133975]
["bitfinex","BTCUSD",1731132770712,0.09954,76744.0,76743.0,0.01129154]
["bitfinex","BTCUSD",1731132773570,0.09954,76744.0,76743.0,0.00161979]
["bitfinex","BTCUSD",1731132773952,0.14574,76744.0,76743.0,0.00161979]
["bitfinex","BTCUSD",1731132774352,0.15792384,76744.0,76743.0,0.00161979]
["bitfinex","BTCUSD",1731132774549,0.25792384,76744.0,76743.0,0.00161979]
["bitfinex","BTCUSD",1731132775592,0.08954,76735.0,76734.0,0.19592093]
["bitfinex","BTCUSD",1731132775994,0.002,76727.0,76726.0,0.19592093]
["bitfinex","BTCUSD",1731132776204,0.002,76727.0,76726.0,0.13224102]
["bitfinex","BTCUSD",1731132776414,0.00634,76727.0,76726.0,0.13224102]
["bitfinex","BTCUSD",1731132781429,0.00634,76727.0,76726.0,0.13976241]
["bitfinex","BTCUSD",1731132782006,0.00434,76727.0,76726.0,0.13976241]
["bitfinex","BTCUSD",1731132782971,0.00434,76727.0,76726.0,0.14143241]
["bitfinex","BTCUSD",1731132784314,0.00634,76727.0,76726.0,0.14143241]
["bitfinex","BTCUSD",1731132784553,0.00434,76727.0,76726.0,0.14143241]
["bitfinex","BTCUSD",1731132785680,0.00634,76727.0,76726.0,0.14143241]
["bitfinex","BTCUSD",1731132786301,0.00434,76727.0,76726.0,0.14143241]
["bitfinex","BTCUSD",1731132787157,0.00634,76727.0,76726.0,0.14143241]
["bitfinex","BTCUSD",1731132787373,0.00434,76727.0,76726.0,0.14143241]
["bitfinex","BTCUSD",1731132787619,0.00634,76727.0,76726.0,0.14143241]
["bitfinex","BTCUSD",1731132788521,0.00434,76727.0,76726.0,0.14143241]
["bitfinex","BTCUSD",1731132789178,0.00634,76727.0,76726.0,0.14143241]
["bitfinex","BTCUSD",1731132793748,0.00434,76727.0,76726.0,0.14143241]
["bitfinex","BTCUSD",1731132793922,0.00634,76727.0,76726.0,0.14143241]
["bitfinex","BTCUSD",1731132794510,0.08954,76727.0,76726.0,0.14143241]
["bitfinex","BTCUSD",1731132794719,0.08954,76727.0,76726.0,0.13391102]
["bitfinex","BTCUSD",1731132795123,0.08954,76727.0,76726.0,0.14146679]
["bitfinex","BTCUSD",1731132795306,0.090375,76727.0,76726.0,0.14146679]
["bitfinex","BTCUSD",1731132798358,0.090375,76727.0,76726.0,0.13391102]
["bitfinex","BTCUSD",1731132798716,0.090375,76727.0,76726.0,0.14146573]
["bitfinex","BTCUSD",1731132803109,0.135075,76727.0,76726.0,0.14146573]
["bitfinex","BTCUSD",1731132803281,0.137075,76727.0,76726.0,0.14146573]
["bitfinex","BTCUSD",1731132804320,0.135075,76727.0,76726.0,0.14146573]
["bitfinex","BTCUSD",1731132804521,0.137075,76727.0,76726.0,0.14146573]
["bitfinex","BTCUSD",1731132805125,0.152075,76727.0,76726.0,0.00922471]
["bitfinex","BTCUSD",1731132805509,0.152075,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132808873,0.137735,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132809088,0.152075,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132813477,0.23873865,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132818174,0.3254023,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132821941,0.33758103,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132822181,0.37477173,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132822865,0.3869509,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132823091,0.362593,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132823327,0.38695134,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132823583,0.38695188,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132824680,0.48695188,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132825361,0.44976118,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132826280,0.4254023,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132826510,0.44976752,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132829676,0.44977193,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132831840,0.43758491,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132832058,0.484776,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132833444,0.479776,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132833666,0.43258491,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132834093,0.52124856,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132834304,0.43458491,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132835782,0.43258491,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132836472,0.43259664,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132837560,0.43059664,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132837763,0.43259664,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132838878,0.47948891,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132839096,0.61172993,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132839301,0.70039358,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132839723,0.61372993,76727.0,76726.0,0.00167]
["bitfinex","BTCUSD",1731132840373,0.61372993,76727.0,76709.0,0.19592093]
["bitfinex","BTCUSD",1731132840374,0.09874,76710.0,76709.0,0.19592093]
["bitfinex","BTCUSD",1731132840618,0.2720673,76710.0,76709.0,0.19592093]
["bitfinex","BTCUSD",1731132840823,0.2720673,76710.0,76709.0,0.00762663]
["bitfinex","BTCUSD",1731132841027,0.02134,76708.0,76707.0,0.00167]
["bitfinex","BTCUSD",1731132843281,0.02134,76708.0,76707.0,0.00107737]
["bitfinex","BTCUSD",1731132845445,0.0550495,76708.0,76707.0,0.00107737]
["bitfinex","BTCUSD",1731132845878,0.02134,76708.0,76707.0,0.00107737]
["bitfinex","BTCUSD",1731132846546,0.04854673,76708.0,76707.0,0.00107737]
["bitfinex","BTCUSD",1731132847017,0.02134,76708.0,76707.0,0.00107737]
["bitfinex","BTCUSD",1731132848306,0.01634,76708.0,76707.0,0.00876226]
["bitfinex","BTCUSD",1731132848517,0.01634,76708.0,76707.0,0.00107737]
["bitfinex","BTCUSD",1731132848724,0.01634,76708.0,76707.0,0.00876226]
["bitfinex","BTCUSD",1731132848972,0.01634,76708.0,76707.0,0.00107737]
["bitfinex","BTCUSD",1731132849178,0.10300365,76708.0,76707.0,0.00875964]
["bitfinex","BTCUSD",1731132849400,0.10300365,76708.0,76707.0,0.00107737]
["bitfinex","BTCUSD",1731132850281,0.09866365,76708.0,76707.0,0.00107737]
["bitfinex","BTCUSD",1731132850490,0.10800365,76708.0,76707.0,0.00107737]
["bitfinex","BTCUSD",1731132851394,0.02134,76708.0,76707.0,0.00107737]
["bitfinex","BTCUSD",1731132855650,0.02134,76708.0,76707.0,0.00875602]
["bitfinex","BTCUSD",1731132855904,0.00434,76708.0,76707.0,0.14099704]
["bitfinex","BTCUSD",1731132856120,0.00434,76709.0,76708.0,0.0497]
["bitfinex","BTCUSD",1731132856351,0.00434,76709.0,76708.0,0.18194102]
["bitfinex","BTCUSD",1731132856589,0.00434,76710.0,76709.0,0.083]
["bitfinex","BTCUSD",1731132856852,0.00434,76710.0,76709.0,0.26494102]
["bitfinex","BTCUSD",1731132857066,0.00434,76710.0,76709.0,0.27258465]
["bitfinex","BTCUSD",1731132857521,0.00434,76710.0,76709.0,0.18958465]
["bitfinex","BTCUSD",1731132859047,0.00434,76710.0,76709.0,0.18458465]
["bitfinex","BTCUSD",1731132859278,0.00634,76710.0,76709.0,0.18458465]
["bitfinex","BTCUSD",1731132860400,0.00434,76710.0,76709.0,0.18458465]
["bitfinex","BTCUSD",1731132862673,0.00434,76710.0,76709.0,0.26708465]
["bitfinex","BTCUSD",1731132863323,0.00434,76717.0,76711.0,0.0455]
["bitfinex","BTCUSD",1731132863561,0.00434,76717.0,76715.0,0.0455]
["bitfinex","BTCUSD",1731132863562,0.20026093,76717.0,76715.0,0.0455]
["bitfinex","BTCUSD",1731132863785,0.00434,76717.0,76716.0,0.13224102]
["bitfinex","BTCUSD",1731132864021,0.00434,76717.0,76716.0,0.13986709]
["bitfinex","BTCUSD",1731132866128,0.005175,76717.0,76716.0,0.13986709]
["bitfinex","BTCUSD",1731132866972,0.000175,76717.0,76716.0,0.13986709]
["bitfinex","BTCUSD",1731132867440,0.000175,76717.0,76716.0,0.26786709]
["bitfinex","BTCUSD",1731132873418,0.000175,76717.0,76716.0,0.18536709]
["bitfinex","BTCUSD",1731132876278,0.000175,76717.0,76716.0,0.18797377]
["bitfinex","BTCUSD",1731132876507,0.19592093,76730.0,76716.0,0.18797377]
["bitfinex","BTCUSD",1731132876508,0.1856594,76730.0,76716.0,0.22236709]
["bitfinex","BTCUSD",1731132876739,0.1856594,76730.0,76720.0,0.13224102]
["bitfinex","BTCUSD",1731132876986,0.19592093,76729.0,76723.0,0.128]
["bitfinex","BTCUSD",1731132877239,0.19592093,76729.0,76724.0,0.13224102]
["bitfinex","BTCUSD",1731132877469,0.19792093,76738.0,76724.0,0.13983914]
["bitfinex","BTCUSD",1731132877696,0.005,76734.0,76724.0,0.13983914]
["bitfinex","BTCUSD",1731132878898,0.002,76737.0,76724.0,0.13983914]
["bitfinex","BTCUSD",1731132879128,0.005,76734.0,76724.0,0.13983914]
["bitfinex","BTCUSD",1731132879578,0.002,76730.0,76724.0,0.13983914]
["bitfinex","BTCUSD",1731132879816,0.002,76732.0,76724.0,0.13983914]
["bitfinex","BTCUSD",1731132880037,0.005,76734.0,76724.0,0.13983914]
["bitfinex","BTCUSD",1731132880038,0.002,76730.0,76724.0,0.13983914]
["bitfinex","BTCUSD",1731132880941,0.005,76734.0,76724.0,0.13983914]
["bitfinex","BTCUSD",1731132880942,0.002,76727.0,76724.0,0.13983914]
["bitfinex","BTCUSD",1731132881170,0.19792093,76726.0,76724.0,0.13983914]
["bitfinex","BTCUSD",1731132881397,0.005,76734.0,76724.0,0.13983914]
["bitfinex","BTCUSD",1731132881398,0.16866365,76725.0,76724.0,0.13983914]
["bitfinex","BTCUSD",1731132881621,0.16866365,76725.0,76724.0,0.13224102]
["bitfinex","BTCUSD",1731132882088,0.16866365,76725.0,76724.0,0.1398122]
["bitfinex","BTCUSD",1731132882351,0.2603273,76725.0,76724.0,0.1398122]
["bitfinex","BTCUSD",1731132882598,0.17366365,76725.0,76724.0,0.1398122]
["bitfinex","BTCUSD",1731132883521,0.22199978,76725.0,76724.0,0.1398122]
["bitfinex","BTCUSD",1731132883756,0.23199978,76725.0,76724.0,0.00757118]
["bitfinex","BTCUSD",1731132884220,0.23199978,76725.0,76707.0,0.2428983]
["bitfinex","BTCUSD",1731132884221,0.002,76709.0,76707.0,0.2428983]
["bitfinex","BTCUSD",1731132884451,0.002,76713.0,76708.0,0.13224102]
["bitfinex","BTCUSD",1731132884679,0.002,76709.0,76708.0,0.13981905]
["bitfinex","BTCUSD",1731132884912,0.0825,76713.0,76708.0,0.13981905]
["bitfinex","BTCUSD",1731132885137,0.002,76712.0,76708.0,0.13981905]
["bitfinex","BTCUSD",1731132885381,0.002,76712.0,76708.0,0.13224102]
["bitfinex","BTCUSD",1731132885601,0.002,76709.0,76708.0,0.13224102]
["bitfinex","BTCUSD",1731132885830,0.0825,76713.0,76708.0,0.13224102]
["bitfinex","BTCUSD",1731132886277,0.002,76709.0,76708.0,0.13224102]
["bitfinex","BTCUSD",1731132886502,0.002,76709.0,76708.0,0.1398202]
["bitfinex","BTCUSD",1731132889706,0.002,76709.0,76708.0,0.1414902]
["bitfinex","BTCUSD",1731132892565,0.007,76709.0,76708.0,0.1414902]
["bitfinex","BTCUSD",1731132892779,0.012,76709.0,76708.0,0.00924918]
["bitfinex","BTCUSD",1731132892997,0.017,76709.0,76708.0,0.00924918]
["bitfinex","BTCUSD",1731132893218,0.017,76709.0,76708.0,0.00167]
["bitfinex","BTCUSD",1731132894090,0.0975,76709.0,76708.0,0.00167]
["bitfinex","BTCUSD",1731132894328,0.2458,76709.0,76708.0,0.00167]
["bitfinex","BTCUSD",1731132895007,0.27969182,76709.0,76708.0,0.00167]
["bitfinex","BTCUSD",1731132900505,0.23139182,76709.0,76708.0,0.00167]
["bitfinex","BTCUSD",1731132900714,0.0925,76709.0,76708.0,0.00167]
["bitfinex","BTCUSD",1731132901175,0.1975,76709.0,76708.0,0.00167]
["bitfinex","BTCUSD",1731132901612,0.107,76709.0,76708.0,0.00167]
["bitfinex","BTCUSD",1731132901816,0.117,76709.0,76708.0,0.00167]
["bitfinex","BTCUSD",1731132902251,0.017,76709.0,76708.0,0.00167]
["bitfinex","BTCUSD",1731132902493,0.002,76709.0,76708.0,0.00167]
["bitfinex","BTCUSD",1731132902706,0.01,76712.0,76708.0,0.13391102]
["bitfinex","BTCUSD",1731132902707,0.002,76712.0,76708.0,0.13391102]
["bitfinex","BTCUSD",1731132902970,0.002,76712.0,76709.0,0.13224102]
["bitfinex","BTCUSD",1731132903190,0.005835,76717.0,76709.0,0.13224102]
["bitfinex","BTCUSD",1731132903191,0.002,76710.0,76709.0,0.14007261]
["bitfinex","BTCUSD",1731132904801,0.002,76712.0,76709.0,0.14007261]
["bitfinex","BTCUSD",1731132905026,0.002,76710.0,76709.0,0.14007261]
["bitfinex","BTCUSD",1731132905260,0.002,76712.0,76709.0,0.14007261]
["bitfinex","BTCUSD",1731132905473,0.002,76710.0,76709.0,0.14007261]
["bitfinex","BTCUSD",1731132905900,0.002,76712.0,76709.0,0.14007261]
["bitfinex","BTCUSD",1731132906584,0.002,76712.0,76710.0,0.0496]
["bitfinex","BTCUSD",1731132906862,0.002,76712.0,76711.0,0.13224102]
["bitfinex","BTCUSD",1731132907081,0.002,76712.0,76711.0,0.13919769]
["bitfinex","BTCUSD",1731132907758,0.002,76715.0,76711.0,0.13919769]
["bitfinex","BTCUSD",1731132907976,0.000835,76717.0,76711.0,0.13919769]
["bitfinex","BTCUSD",1731132908195,0.002,76716.0,76711.0,0.13919769]
["bitfinex","BTCUSD",1731132908663,0.002,76714.0,76711.0,0.13919769]
["bitfinex","BTCUSD",1731132909558,0.002,76712.0,76711.0,0.13919769]
["bitfinex","BTCUSD",1731132910466,0.002,76714.0,76711.0,0.13919769]
["bitfinex","BTCUSD",1731132911403,0.000835,76717.0,76714.0,0.0496]
["bitfinex","BTCUSD",1731132911626,0.000835,76717.0,76715.0,0.13224102]
["bitfinex","BTCUSD",1731132911855,0.000835,76717.0,76715.0,0.13998533]
["bitfinex","BTCUSD",1731132916163,0.002,76716.0,76715.0,0.13998533]
["bitfinex","BTCUSD",1731132916637,0.000835,76717.0,76715.0,0.13998533]
["bitfinex","BTCUSD",1731132922958,0.19375593,76728.0,76715.0,0.13998533]
["bitfinex","BTCUSD",1731132927400,0.19375593,76728.0,76715.0,0.14165533]
["bitfinex","BTCUSD",1731132936495,0.08664698,76727.0,76715.0,0.14165533]
["bitfinex","BTCUSD",1731132937587,0.08164698,76727.0,76715.0,0.14165533]
["bitfinex","BTCUSD",1731132939192,0.08164698,76727.0,76715.0,0.14125906]
["bitfinex","BTCUSD",1731132940560,0.1351,76726.0,76715.0,0.14125906]
["bitfinex","BTCUSD",1731132941260,0.0871,76726.0,76715.0,0.14125906]
["bitfinex","BTCUSD",1731132945488,0.0871,76726.0,76715.0,0.17991208]
["bitfinex","BTCUSD",1731132947028,0.0871,76726.0,76715.0,0.14125906]
["bitfinex","BTCUSD",1731132947296,0.005,76723.0,76715.0,0.17991208]
["bitfinex","BTCUSD",1731132947912,0.19592093,76720.0,76715.0,0.17991208]
["bitfinex","BTCUSD",1731132948121,0.0826,76718.0,76715.0,0.17991208]
["bitfinex","BTCUSD",1731132948340,0.0826,76718.0,76716.0,0.03865302]
["bitfinex","BTCUSD",1731132948562,0.0826,76718.0,76717.0,0.13995853]
["bitfinex","BTCUSD",1731132951829,0.0826,76718.0,76717.0,0.17866153]
["bitfinex","BTCUSD",1731132952243,0.0826,76718.0,76717.0,0.13995853]
["bitfinex","BTCUSD",1731132952488,0.0826,76718.0,76717.0,0.17866153]
["bitfinex","BTCUSD",1731132953403,0.0826,76718.0,76717.0,0.13995853]
["bitfinex","BTCUSD",1731132954054,0.0826,76718.0,76717.0,0.17866153]
["bitfinex","BTCUSD",1731132954284,0.0876,76718.0,76717.0,0.04642051]
["bitfinex","BTCUSD",1731132954731,0.0876,76718.0,76717.0,0.04643337]
["bitfinex","BTCUSD",1731132955166,0.17424698,76718.0,76717.0,0.00771751]
["bitfinex","BTCUSD",1731132955864,0.17424698,76718.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132955865,0.005,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132956075,0.0829,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132956310,0.0929,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132956549,0.1416,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132959145,0.22824698,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132959825,0.32824698,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132960040,0.35124698,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132960261,0.41365473,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132960953,0.35124698,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132961172,0.38514847,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132963438,0.27550149,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132963861,0.36214847,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132970728,0.31344847,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132972684,0.11680149,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132972892,0.000835,76726.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132972893,0.005,76717.0,76715.0,0.14597856]
["bitfinex","BTCUSD",1731132973099,0.005,76717.0,76716.0,0.01206754]
["bitfinex","BTCUSD",1731132973330,0.005,76717.0,76716.0,0.0313756]
["bitfinex","BTCUSD",1731132973552,0.005,76717.0,76716.0,0.04950832]
["bitfinex","BTCUSD",1731132974837,0.09164698,76717.0,76716.0,0.04950832]
["bitfinex","BTCUSD",1731132975552,0.22014698,76717.0,76716.0,0.03020026]
["bitfinex","BTCUSD",1731132975986,0.43980866,76717.0,76716.0,0.03020026]
["bitfinex","BTCUSD",1731132976200,0.41679396,76717.0,76716.0,0.03020026]
["bitfinex","BTCUSD",1731132976424,0.41679396,76717.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132976425,0.1943,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132977112,0.28094698,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132977350,0.28094698,76716.0,76715.0,0.0137449]
["bitfinex","BTCUSD",1731132977817,0.29541017,76716.0,76715.0,0.0137449]
["bitfinex","BTCUSD",1731132978034,0.28094698,76716.0,76715.0,0.0137449]
["bitfinex","BTCUSD",1731132978499,0.28294698,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132978731,0.30394698,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132978961,0.34812638,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132979416,0.38255637,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132979635,0.33837697,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132979861,0.22872999,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132980128,0.31537697,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132980323,0.40202395,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132981004,0.44734635,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132982320,0.40202395,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132983452,0.42502395,76716.0,76715.0,0.00167]
["bitfinex","BTCUSD",1731132983681,0.005,76709.0,76708.0,0.00082164]
["bitfinex","BTCUSD",1731132983932,0.16864698,76709.0,76708.0,0.00082164]
["bitfinex","BTCUSD",1731132984184,0.26864698,76709.0,76708.0,0.00082164]
["bitfinex","BTCUSD",1731132984634,0.31434698,76709.0,76708.0,0.00082164]
["bitfinex","BTCUSD",1731132985324,0.26864698,76709.0,76708.0,0.00082164]
["bitfinex","BTCUSD",1731132985799,0.26864698,76709.0,76708.0,0.01291487]
["bitfinex","BTCUSD",1731132986487,0.26864698,76709.0,76708.0,0.03226847]
["bitfinex","BTCUSD",1731132986488,0.182,76709.0,76708.0,0.03226847]
["bitfinex","BTCUSD",1731132987169,0.182,76709.0,76708.0,0.0504]
["bitfinex","BTCUSD",1731132988808,0.17906195,76709.0,76708.0,0.0504]
["bitfinex","BTCUSD",1731132989044,0.17623042,76709.0,76708.0,0.0504023]
["bitfinex","BTCUSD",1731132989277,0.1,76709.0,76708.0,0.0504023]
["bitfinex","BTCUSD",1731132989505,0.08664698,76710.0,76708.0,0.0504023]
["bitfinex","BTCUSD",1731132989744,0.005,76709.0,76708.0,0.0504023]
["bitfinex","BTCUSD",1731132989960,0.08664698,76710.0,76708.0,0.05040121]
["bitfinex","BTCUSD",1731132990174,0.08664698,76710.0,76709.0,0.03144804]
["bitfinex","BTCUSD",1731132990454,0.08664698,76710.0,76709.0,0.04959898]
["bitfinex","BTCUSD",1731132992668,0.08664698,76710.0,76709.0,0.04959867]
["bitfinex","BTCUSD",1731132995297,0.17329396,76710.0,76709.0,0.04959867]
["bitfinex","BTCUSD",1731132995767,0.08664698,76710.0,76709.0,0.04959867]
["bitfinex","BTCUSD",1731132996200,0.08664698,76710.0,76709.0,0.0495984]
["bitfinex","BTCUSD",1731132997576,0.08664698,76710.0,76709.0,0.04959665]
["bitfinex","BTCUSD",1731132997798,0.08664698,76710.0,76709.0,0.04959666]
["bitfinex","BTCUSD",1731132998472,0.17329396,76710.0,76709.0,0.04959666]
["bitfinex","BTCUSD",1731132998687,0.35029396,76710.0,76709.0,0.04959666]
["bitfinex","BTCUSD",1731132998937,0.39599396,76710.0,76709.0,0.03024545]
["bitfinex","BTCUSD",1731132999140,0.39599396,76710.0,76709.0,0.01376451]
["bitfinex","BTCUSD",1731132999792,0.39599396,76710.0,76709.0,0.00167]
["bitfinex","BTCUSD",1731133001344,0.39599396,76710.0,76709.0,0.013766]
["bitfinex","BTCUSD",1731133002238,0.39599396,76710.0,76709.0,0.00167]
["bitfinex","BTCUSD",1731133002475,0.077,76710.0,76709.0,0.0137652]
["bitfinex","BTCUSD",1731133002701,0.35029396,76710.0,76709.0,0.0137652]
["bitfinex","BTCUSD",1731133003218,0.35029396,76710.0,76709.0,0.01376517]
["bitfinex","BTCUSD",1731133003438,0.177,76710.0,76709.0,0.01376517]
["bitfinex","BTCUSD",1731133003674,0.177,76710.0,76709.0,0.00167]
["bitfinex","BTCUSD",1731133003675,0.35029396,76710.0,76709.0,0.00167]
["bitfinex","BTCUSD",1731133003901,0.35029396,76710.0,76709.0,0.01376714]
["bitfinex","BTCUSD",1731133004364,0.35029396,76710.0,76709.0,0.03312257]
["bitfinex","BTCUSD",1731133004605,0.35029396,76710.0,76709.0,0.03312929]
["bitfinex","BTCUSD",1731133004839,0.39470986,76710.0,76709.0,0.03312929]
["bitfinex","BTCUSD",1731133005073,0.35029396,76710.0,76709.0,0.03312929]
["bitfinex","BTCUSD",1731133006993,0.50854094,76710.0,76709.0,0.01376973]
["bitfinex","BTCUSD",1731133007224,0.50854094,76710.0,76709.0,0.00167]
["bitfinex","BTCUSD",1731133007225,0.42389396,76710.0,76709.0,0.00167]
["bitfinex","BTCUSD",1731133007451,0.46292432,76710.0,76709.0,0.00167]
["bitfinex","BTCUSD",1731133007679,0.42389396,76710.0,76709.0,0.00167]
["bitfinex","BTCUSD",1731133007906,0.2486,76710.0,76709.0,0.00167]
["bitfinex","BTCUSD",1731133008137,0.5495713,76710.0,76709.0,0.00167]
["bitfinex","BTCUSD",1731133008375,0.035,76708.0,76696.0,0.01210734]
["bitfinex","BTCUSD",1731133008594,0.32003387,76708.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133008821,0.40555238,76708.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133009281,0.48582955,76708.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133009525,0.40029552,76708.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133010007,0.40029605,76708.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133010236,0.3417766,76708.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133010466,0.38077995,76708.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133010934,0.30050335,76708.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133011600,0.2615,76708.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133012501,0.2615,76708.0,76707.0,0.35107737]
["bitfinex","BTCUSD",1731133012729,0.39374102,76708.0,76707.0,0.35107737]
["bitfinex","BTCUSD",1731133012953,0.4283883,76708.0,76707.0,0.36926558]
["bitfinex","BTCUSD",1731133013420,0.51486308,76708.0,76707.0,0.36926558]
["bitfinex","BTCUSD",1731133014081,0.51486308,76708.0,76707.0,0.35107737]
["bitfinex","BTCUSD",1731133014506,0.51486308,76708.0,76707.0,0.36926339]
["bitfinex","BTCUSD",1731133015189,0.68815704,76708.0,76707.0,0.36926339]
["bitfinex","BTCUSD",1731133015638,0.72712967,76708.0,76707.0,0.35107737]
["bitfinex","BTCUSD",1731133016212,0.0807,76698.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133016305,0.012,76696.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133016517,0.30829396,76696.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133016976,0.30629396,76696.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133020241,0.34169212,76696.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133020482,0.67807933,76696.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133020695,0.72437933,76696.0,76695.0,0.001474]
["bitfinex","BTCUSD",1731133021620,0.72437933,76696.0,76688.0,0.000196]
["bitfinex","BTCUSD",1731133021621,0.43329396,76689.0,76688.0,0.000196]
["bitfinex","BTCUSD",1731133023036,0.34664698,76689.0,76688.0,0.000196]
["bitfinex","BTCUSD",1731133023247,0.033,76687.0,76686.0,0.001525]
["bitfinex","BTCUSD",1731133023485,0.1131,76687.0,76686.0,0.001525]
["bitfinex","BTCUSD",1731133023722,0.2151,76687.0,76686.0,0.001525]
["bitfinex","BTCUSD",1731133024203,0.2131,76687.0,76686.0,0.001525]
["bitfinex","BTCUSD",1731133027134,0.29974698,76687.0,76686.0,0.001525]
["bitfinex","BTCUSD",1731133027586,0.33455168,76687.0,76686.0,0.001525]
["bitfinex","BTCUSD",1731133027828,0.36784262,76687.0,76686.0,0.001525]
["bitfinex","BTCUSD",1731133028782,0.03329094,76687.0,76686.0,0.001525]
["bitfinex","BTCUSD",1731133029249,0.08664698,76693.0,76686.0,0.01996961]
["bitfinex","BTCUSD",1731133029466,0.19592093,76692.0,76686.0,0.001525]
["bitfinex","BTCUSD",1731133029697,0.19592093,76692.0,76686.0,0.01995724]
["bitfinex","BTCUSD",1731133029915,0.19592093,76692.0,76686.0,0.001525]
["bitfinex","BTCUSD",1731133030146,0.08664698,76693.0,76686.0,0.001525]
["bitfinex","BTCUSD",1731133030404,0.18664698,76693.0,76686.0,0.001525]
["bitfinex","BTCUSD",1731133030608,0.18664698,76693.0,76687.0,0.0184313]
["bitfinex","BTCUSD",1731133030820,0.08664698,76689.0,76686.0,0.001525]
["bitfinex","BTCUSD",1731133031041,0.08664698,76690.0,76686.0,0.001525]
["bitfinex","BTCUSD",1731133034361,0.08664698,76690.0,76687.0,0.00167]
["bitfinex","BTCUSD",1731133041987,0.08664698,76690.0,76688.0,0.01379724]
["bitfinex","BTCUSD",1731133042321,0.08664698,76690.0,76687.0,0.00167]
["bitfinex","BTCUSD",1731133046227,0.08748198,76690.0,76687.0,0.00167]
["bitfinex","BTCUSD",1731133047616,0.00081013,76690.0,76687.0,0.00167]
["bitfinex","BTCUSD",1731133047840,0.08664698,76688.0,76687.0,0.00167]
["bitfinex","BTCUSD",1731133050121,0.08654996,76688.0,76687.0,0.00167]
["bitfinex","BTCUSD",1731133052160,0.28744996,76688.0,76687.0,0.00167]
["bitfinex","BTCUSD",1731133053558,0.344095,76688.0,76687.0,0.00167]
["bitfinex","BTCUSD",1731133053787,0.51633796,76688.0,76687.0,0.00167]
["bitfinex","BTCUSD",1731133054026,0.60286104,76688.0,76687.0,0.00167]
["bitfinex","BTCUSD",1731133054248,0.56583796,76688.0,76687.0,0.00167]
["bitfinex","BTCUSD",1731133054464,0.62419318,76688.0,76687.0,0.00167]
["bitfinex","BTCUSD",1731133055138,0.56583796,76688.0,76687.0,0.00167]
["bitfinex","BTCUSD",1731133055365,0.002,76683.0,76682.0,0.001474]
["bitfinex","BTCUSD",1731133055582,0.56593498,76683.0,76682.0,0.001474]
["bitfinex","BTCUSD",1731133056295,0.56393498,76683.0,76682.0,0.001474]
["bitfinex","BTCUSD",1731133056524,0.39064102,76683.0,76682.0,0.001474]
["bitfinex","BTCUSD",1731133056747,0.56393498,76683.0,76682.0,0.001474]
["bitfinex","BTCUSD",1731133057432,0.63418812,76683.0,76682.0,0.001474]
["bitfinex","BTCUSD",1731133057705,0.63618812,76683.0,76682.0,0.001474]
["bitfinex","BTCUSD",1731133058572,0.5995152,76683.0,76682.0,0.001474]
["bitfinex","BTCUSD",1731133058800,0.63854366,76683.0,76682.0,0.001474]
["bitfinex","BTCUSD",1731133059238,0.0899,76680.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133059464,0.34514102,76680.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133061201,0.34314102,76680.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133073803,0.34314102,76680.0,76670.0,0.0475]
["bitfinex","BTCUSD",1731133073804,0.429788,76680.0,76670.0,0.0475]
["bitfinex","BTCUSD",1731133078068,0.51643498,76680.0,76670.0,0.0475]
["bitfinex","BTCUSD",1731133079002,0.429788,76680.0,76670.0,0.0475]
["bitfinex","BTCUSD",1731133080153,0.51643498,76680.0,76670.0,0.0475]
["bitfinex","BTCUSD",1731133081087,0.51643498,76680.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133081347,0.51843498,76680.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133081569,0.58228441,76680.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133082515,0.51843498,76680.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133085473,0.56403498,76680.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133086145,0.60469023,76680.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133086828,0.0456,76670.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133087078,0.19629396,76667.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133087305,0.42853498,76667.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133089159,0.56563498,76667.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133089378,0.42853498,76667.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133089854,0.46298913,76667.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133091729,0.05745415,76667.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133091963,0.24410113,76667.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133092184,0.27762124,76667.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133092403,0.24410113,76667.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133099171,0.33074811,76667.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133099392,0.46298913,76667.0,76666.0,0.001474]
["bitfinex","BTCUSD",1731133103836,0.1017,76665.0,76652.0,0.051276]
["bitfinex","BTCUSD",1731133104030,0.1017,76665.0,76652.0,0.001476]
["bitfinex","BTCUSD",1731133104031,0.08664698,76653.0,76652.0,0.001476]
["bitfinex","BTCUSD",1731133109168,0.21997552,76653.0,76652.0,0.001476]
["bitfinex","BTCUSD",1731133109899,0.13332854,76653.0,76652.0,0.001476]
["bitfinex","BTCUSD",1731133110132,0.13332854,76653.0,76652.0,0.051276]
["bitfinex","BTCUSD",1731133110608,0.13332854,76653.0,76652.0,0.05827834]
["bitfinex","BTCUSD",1731133111740,0.12995079,76653.0,76652.0,0.05827834]
["bitfinex","BTCUSD",1731133112972,0.02995079,76653.0,76652.0,0.07039538]
["bitfinex","BTCUSD",1731133113419,0.1,76657.0,76652.0,0.07039538]
["bitfinex","BTCUSD",1731133113636,0.1,76657.0,76653.0,0.01211704]
["bitfinex","BTCUSD",1731133113855,0.1,76657.0,76654.0,0.01211704]
["bitfinex","BTCUSD",1731133114068,0.01,76672.0,76656.0,0.0498]
["bitfinex","BTCUSD",1731133114310,0.1,76667.0,76658.0,0.0498]
["bitfinex","BTCUSD",1731133114531,0.1,76667.0,76659.0,0.03150757]
["bitfinex","BTCUSD",1731133114759,0.08664698,76666.0,76660.0,0.03150757]
["bitfinex","BTCUSD",1731133115015,0.03899414,76678.0,76660.0,0.03150757]
["bitfinex","BTCUSD",1731133115016,0.04066414,76679.0,76660.0,0.075]
["bitfinex","BTCUSD",1731133115230,0.19592093,76668.0,76661.0,0.08691669]
["bitfinex","BTCUSD",1731133115455,0.08664698,76670.0,76661.0,0.08691389]
["bitfinex","BTCUSD",1731133115668,0.08664698,76670.0,76662.0,0.03150103]
["bitfinex","BTCUSD",1731133115898,0.08664698,76670.0,76663.0,0.03150103]
["bitfinex","BTCUSD",1731133116146,0.08664698,76670.0,76664.0,0.03150103]
["bitfinex","BTCUSD",1731133116387,0.08664698,76670.0,76665.0,0.01211578]
["bitfinex","BTCUSD",1731133116598,0.08664698,76670.0,76666.0,0.01211578]
["bitfinex","BTCUSD",1731133116865,0.08664698,76670.0,76667.0,0.01211578]
["bitfinex","BTCUSD",1731133117114,0.08664698,76670.0,76668.0,0.01211578]
["bitfinex","BTCUSD",1731133117312,0.08664698,76670.0,76669.0,0.01211578]
["bitfinex","BTCUSD",1731133118272,0.08664698,76670.0,76662.0,0.01938822]
["bitfinex","BTCUSD",1731133118481,0.08664698,76670.0,76663.0,0.01211385]
["bitfinex","BTCUSD",1731133118705,0.08664698,76670.0,76664.0,0.01211385]
["bitfinex","BTCUSD",1731133119022,0.22990539,76676.0,76653.0,0.01938822]
["bitfinex","BTCUSD",1731133119023,0.1,76664.0,76653.0,0.01938822]
["bitfinex","BTCUSD",1731133119265,0.08664698,76660.0,76655.0,0.0498]
["bitfinex","BTCUSD",1731133119929,0.22067096,76664.0,76655.0,0.0498]
["bitfinex","BTCUSD",1731133120163,0.1,76662.0,76655.0,0.0498]
["bitfinex","BTCUSD",1731133121553,0.12067096,76664.0,76655.0,0.0498]
["bitfinex","BTCUSD",1731133121769,0.29592093,76663.0,76655.0,0.0498]
["bitfinex","BTCUSD",1731133125489,0.08664698,76660.0,76655.0,0.0498]
["bitfinex","BTCUSD",1731133125905,0.08664698,76660.0,76656.0,0.00701823]
["bitfinex","BTCUSD",1731133126374,0.08664698,76660.0,76655.0,0.0498]
["bitfinex","BTCUSD",1731133126843,0.08664698,76660.0,76656.0,0.00701874]
["bitfinex","BTCUSD",1731133127287,0.08664698,76660.0,76655.0,0.0498]
["bitfinex","BTCUSD",1731133127734,0.08664698,76660.0,76656.0,0.00701874]
["bitfinex","BTCUSD",1731133128156,0.08664698,76660.0,76655.0,0.0498]
["bitfinex","BTCUSD",1731133128595,0.08664698,76660.0,76656.0,0.00701874]
["bitfinex","BTCUSD",1731133129075,0.08664698,76660.0,76655.0,0.0498]
["bitfinex","BTCUSD",1731133129532,0.08664698,76660.0,76656.0,0.00701874]
["bitfinex","BTCUSD",1731133129987,0.08664698,76660.0,76655.0,0.0498]
["bitfinex","BTCUSD",1731133130213,0.10167,76663.0,76655.0,0.0498]
["bitfinex","BTCUSD",1731133130467,0.10167,76663.0,76656.0,0.0070199]
["bitfinex","BTCUSD",1731133130713,0.00167,76663.0,76656.0,0.0070199]
["bitfinex","BTCUSD",1731133130929,0.00167,76663.0,76657.0,0.0482]
["bitfinex","BTCUSD",1731133131147,0.00167,76663.0,76657.0,0.05521874]
["bitfinex","BTCUSD",1731133133616,0.00153916,76663.0,76657.0,0.05521874]
["bitfinex","BTCUSD",1731133136952,0.005,76658.0,76657.0,0.05521874]
["bitfinex","BTCUSD",1731133137171,0.00153916,76663.0,76657.0,0.05521874]
["bitfinex","BTCUSD",1731133142734,0.08664698,76659.0,76657.0,0.05521874]
["bitfinex","BTCUSD",1731133142966,0.1,76661.0,76657.0,0.05521874]
["bitfinex","BTCUSD",1731133143886,0.1773,76662.0,76657.0,0.05521874]
["bitfinex","BTCUSD",1731133145865,0.08818614,76663.0,76657.0,0.05521874]
["bitfinex","BTCUSD",1731133145866,0.18818614,76663.0,76657.0,0.05521874]
["bitfinex","BTCUSD",1731133146080,0.00153916,76663.0,76657.0,0.05521874]
["bitfinex","BTCUSD",1731133147233,0.00153916,76663.0,76657.0,0.18745976]
["bitfinex","BTCUSD",1731133147661,0.00153916,76663.0,76657.0,0.13925976]
["bitfinex","BTCUSD",1731133147896,0.00153916,76663.0,76659.0,0.0462]
["bitfinex","BTCUSD",1731133148114,0.00153916,76663.0,76659.0,0.17844102]
["bitfinex","BTCUSD",1731133148328,0.00153916,76663.0,76660.0,0.05370742]
["bitfinex","BTCUSD",1731133149466,0.00153916,76663.0,76660.0,0.18594844]
["bitfinex","BTCUSD",1731133151202,0.19592093,76662.0,76660.0,0.18594844]
["bitfinex","BTCUSD",1731133151408,0.00153916,76663.0,76660.0,0.18594844]
["bitfinex","BTCUSD",1731133154272,0.00153916,76663.0,76660.0,0.05370742]
["bitfinex","BTCUSD",1731133156121,0.00153916,76663.0,76660.0,0.00750742]
["bitfinex","BTCUSD",1731133156571,0.00153916,76663.0,76656.0,0.0462]
["bitfinex","BTCUSD",1731133156843,0.00153916,76663.0,76657.0,0.13224102]
["bitfinex","BTCUSD",1731133157046,0.00153916,76663.0,76660.0,0.08664698]
["bitfinex","BTCUSD",1731133157269,0.00153916,76663.0,76662.0,0.0462]
["bitfinex","BTCUSD",1731133157505,0.00153916,76663.0,76662.0,0.18044102]
["bitfinex","BTCUSD",1731133157723,0.00153916,76663.0,76662.0,0.18978162]
["bitfinex","BTCUSD",1731133158435,0.00153916,76663.0,76662.0,0.2672862]
["bitfinex","BTCUSD",1731133158855,0.00153916,76663.0,76662.0,0.18978162]
["bitfinex","BTCUSD",1731133159068,0.00153916,76663.0,76662.0,0.18717315]
["bitfinex","BTCUSD",1731133159288,0.00153916,76663.0,76662.0,0.26469901]
["bitfinex","BTCUSD",1731133160365,0.00153916,76663.0,76662.0,0.18717315]
["bitfinex","BTCUSD",1731133162580,0.00153916,76663.0,76662.0,0.24527982]
["bitfinex","BTCUSD",1731133162816,0.00153916,76663.0,76662.0,0.25027982]
["bitfinex","BTCUSD",1731133163010,0.04153916,76663.0,76662.0,0.28118156]
["bitfinex","BTCUSD",1731133163223,0.04153916,76663.0,76662.0,0.28057315]
["bitfinex","BTCUSD",1731133164210,0.04153916,76663.0,76662.0,0.28318152]
["bitfinex","BTCUSD",1731133164647,0.04153916,76663.0,76662.0,0.28057315]
["bitfinex","BTCUSD",1731133164859,0.04153916,76663.0,76662.0,0.28318146]
["bitfinex","BTCUSD",1731133165556,0.04153916,76663.0,76662.0,0.31785962]
["bitfinex","BTCUSD",1731133165763,0.04153916,76663.0,76662.0,0.31525131]
["bitfinex","BTCUSD",1731133166219,0.04153916,76663.0,76662.0,0.32525131]
["bitfinex","BTCUSD",1731133166439,0.00167,76682.0,76675.0,0.1407]
["bitfinex","BTCUSD",1731133166653,0.00167,76682.0,76675.0,0.40808096]
["bitfinex","BTCUSD",1731133166880,0.00167,76682.0,76675.0,0.41672202]
["bitfinex","BTCUSD",1731133167099,0.00167,76682.0,76678.0,0.007]
["bitfinex","BTCUSD",1731133167315,0.00167,76682.0,76678.0,0.21654105]
["bitfinex","BTCUSD",1731133167521,0.00167,76682.0,76678.0,0.20018721]
["bitfinex","BTCUSD",1731133167746,0.00167,76682.0,76678.0,0.15087431]
["bitfinex","BTCUSD",1731133168000,0.00167,76682.0,76678.0,0.15287431]
["bitfinex","BTCUSD",1731133168482,0.00167,76682.0,76678.0,0.15087431]
["bitfinex","BTCUSD",1731133169984,0.00167,76682.0,76678.0,0.14587431]
["bitfinex","BTCUSD",1731133170626,0.00167,76682.0,76678.0,0.15087431]
["bitfinex","BTCUSD",1731133170885,0.00167,76682.0,76678.0,0.15548223]
["bitfinex","BTCUSD",1731133171589,0.00167,76682.0,76678.0,0.20278223]
["bitfinex","BTCUSD",1731133172045,0.00167,76682.0,76678.0,0.241373]
["bitfinex","BTCUSD",1731133172253,0.00167,76682.0,76678.0,0.26066839]
["bitfinex","BTCUSD",1731133172503,0.00167,76682.0,76678.0,0.28418223]
["bitfinex","BTCUSD",1731133172721,0.00167,76682.0,76678.0,0.34203839]
["bitfinex","BTCUSD",1731133172943,0.00167,76682.0,76678.0,0.33943047]
["bitfinex","BTCUSD",1731133173399,0.00167,76682.0,76678.0,0.28157431]
["bitfinex","BTCUSD",1731133173638,0.00167,76682.0,76678.0,0.28418202]
["bitfinex","BTCUSD",1731133174323,0.00167,76682.0,76678.0,0.32622203]
["bitfinex","BTCUSD",1731133174561,0.00167,76682.0,76678.0,0.38143207]
["bitfinex","BTCUSD",1731133175465,0.00167,76682.0,76678.0,0.32361432]
["bitfinex","BTCUSD",1731133175713,0.00167,76682.0,76678.0,0.38141642]
["bitfinex","BTCUSD",1731133175932,0.00167,76682.0,76678.0,0.32361432]
["bitfinex","BTCUSD",1731133176145,0.00167,76682.0,76678.0,0.38141566]
["bitfinex","BTCUSD",1731133176360,0.00167,76682.0,76678.0,0.38141512]
["bitfinex","BTCUSD",1731133176576,0.00167,76682.0,76678.0,0.32361432]
["bitfinex","BTCUSD",1731133177470,0.00167,76682.0,76678.0,0.36213437]
["bitfinex","BTCUSD",1731133177895,0.00167,76682.0,76678.0,0.32009436]
["bitfinex","BTCUSD",1731133178125,0.00167,76682.0,76678.0,0.28157431]
["bitfinex","BTCUSD",1731133178592,0.00167,76682.0,76678.0,0.15087431]
["bitfinex","BTCUSD",1731133179943,0.00167,76682.0,76678.0,0.14587431]
["bitfinex","BTCUSD",1731133180856,0.07677,76679.0,76678.0,0.14087431]
["bitfinex","BTCUSD",1731133187726,0.07677,76679.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133187727,0.2518,76678.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133187956,0.2288,76668.0,76659.0,0.19592093]
["bitfinex","BTCUSD",1731133188142,0.2288,76668.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133188143,0.1,76666.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133189521,0.14223789,76666.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133196393,0.1793,76665.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133196601,0.1793,76664.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133197678,0.0793,76664.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133199567,0.2023,76664.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133199748,0.2518,76664.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133199999,0.38404102,76664.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133202293,0.51918096,76664.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133202567,0.38404102,76664.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133203255,0.51918096,76664.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133217731,0.6543209,76664.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133217974,0.023,76661.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133218202,0.36113994,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133218418,0.38413994,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133219489,0.249,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133219711,0.38413994,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133220163,0.42683743,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133232828,0.35423743,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133237573,0.25956823,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133237694,0.30836823,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133238367,0.26789749,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133239498,0.29089749,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133240866,0.28589749,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133241738,0.21409749,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133251396,0.3009278,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133256741,0.3059278,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133256947,0.3009278,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133257147,0.3025978,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133261735,0.21576749,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133261968,0.04436749,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133262400,0.04436749,76657.0,76656.0,0.01035487]
["bitfinex","BTCUSD",1731133262630,0.04436749,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133262841,0.04436749,76657.0,76656.0,0.01035487]
["bitfinex","BTCUSD",1731133263061,0.04436749,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133263309,0.04436749,76657.0,76656.0,0.01035487]
["bitfinex","BTCUSD",1731133263524,0.04436749,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133263981,0.04436749,76657.0,76656.0,0.01035487]
["bitfinex","BTCUSD",1731133265042,0.04436749,76657.0,76656.0,0.14259589]
["bitfinex","BTCUSD",1731133265273,0.00167,76657.0,76656.0,0.14259589]
["bitfinex","BTCUSD",1731133265941,0.00167,76657.0,76656.0,0.19119589]
["bitfinex","BTCUSD",1731133266168,0.00167,76657.0,76656.0,0.1938046]
["bitfinex","BTCUSD",1731133266390,0.00167,76657.0,76656.0,0.19119589]
["bitfinex","BTCUSD",1731133268192,0.00167,76657.0,76656.0,0.19380465]
["bitfinex","BTCUSD",1731133268415,0.00167,76657.0,76656.0,0.19119589]
["bitfinex","BTCUSD",1731133272286,0.00167,76657.0,76656.0,0.29263497]
["bitfinex","BTCUSD",1731133272490,0.00167,76657.0,76656.0,0.4081799]
["bitfinex","BTCUSD",1731133272700,0.00167,76657.0,76656.0,0.3693262]
["bitfinex","BTCUSD",1731133272905,0.00167,76657.0,76656.0,0.44703361]
["bitfinex","BTCUSD",1731133273569,0.00167,76657.0,76656.0,0.3582033]
["bitfinex","BTCUSD",1731133273769,0.00167,76657.0,76656.0,0.27549589]
["bitfinex","BTCUSD",1731133273987,0.00167,76657.0,76656.0,0.01035487]
["bitfinex","BTCUSD",1731133274353,0.00167,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133274563,0.08007,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133274776,0.18007,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133275336,0.22334291,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133275567,0.27264291,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133288504,0.38247322,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133289345,0.51471424,76657.0,76656.0,0.000835]
["bitfinex","BTCUSD",1731133289899,0.1,76652.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133290119,0.0465,76653.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133290120,0.16243031,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133291408,0.26243031,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133293691,0.30456762,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133297575,0.33967438,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133297776,0.30456762,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133298190,0.43789793,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133298416,0.46089793,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133300318,0.59313895,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133300518,0.65265285,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133300732,0.65465285,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133300904,0.66682047,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133301340,0.67682047,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133301854,0.67482047,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133302191,0.61530657,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133303429,0.44164595,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133303649,0.61530657,76639.0,76638.0,0.001476]
["bitfinex","BTCUSD",1731133304044,0.28553031,76632.0,76631.0,0.0004]
["bitfinex","BTCUSD",1731133307098,0.1,76632.0,76631.0,0.0004]
["bitfinex","BTCUSD",1731133308547,0.08683031,76633.0,76631.0,0.0004]
["bitfinex","BTCUSD",1731133316256,0.08683031,76633.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133319668,0.1,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133320100,0.11220029,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133320438,0.11220117,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133320920,0.01220117,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133321359,0.25600117,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133321563,0.26820409,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133321768,0.31259056,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133322170,0.39942087,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133322792,0.37501678,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133323127,0.38722058,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133323833,0.34283411,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133324268,0.47707513,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133324635,0.38824482,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133325055,0.47507513,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133325575,0.47707513,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133325773,0.53441828,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133325981,0.44758797,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133326435,0.44759025,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133327639,0.44926025,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133327857,0.3899171,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133328731,0.25767608,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133328980,0.34450639,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133329893,0.33230031,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133330101,0.34450443,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133333586,0.33230031,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133333795,0.3445036,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133335125,0.2994036,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133336845,0.29940325,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133338414,0.27640325,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133339292,0.32543676,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133341788,0.43164427,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133344921,0.34481396,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133345142,0.43164427,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133347143,0.27640325,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133347353,0.27641325,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133347567,0.43165427,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133347772,0.50302899,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133348018,0.55162899,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133348573,0.57117637,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133349224,0.61022569,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133349554,0.70316817,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133349747,0.62856054,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133349964,0.70865918,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133350175,0.48636471,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133350375,0.48436471,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133350504,0.62856178,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133350713,0.59678281,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133350912,0.62856116,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133351121,0.66926467,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133351690,0.48436409,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133351825,0.6305551,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133352040,0.63055514,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133352246,0.52507341,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133352451,0.6712594,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133352646,0.6692594,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133352856,0.62854917,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133353153,0.66925874,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133353564,0.52507366,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133354252,0.66925387,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133354478,0.52507366,76632.0,76631.0,0.001235]
["bitfinex","BTCUSD",1731133354712,0.20983031,76631.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133354899,0.08683031,76619.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133355999,0.18683031,76619.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133358465,0.18683031,76620.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133359693,0.2284746,76620.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133361340,0.1,76619.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133365524,0.123,76619.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133365879,0.13521513,76619.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133366094,0.123,76619.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133366690,0.13521431,76619.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133367781,0.33113524,76619.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133368027,0.13521431,76619.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133368665,0.123,76619.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133369534,0.13521239,76619.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133370233,0.10983031,76619.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133370435,0.20983031,76619.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133378295,0.123,76619.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133379643,0.04164429,76620.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133379878,0.04164429,76620.0,76619.0,0.0484]
["bitfinex","BTCUSD",1731133380157,0.08683031,76627.0,76620.0,0.075]
["bitfinex","BTCUSD",1731133380376,0.19592093,76625.0,76620.0,0.075]
["bitfinex","BTCUSD",1731133380602,0.19592093,76625.0,76621.0,0.01260375]
["bitfinex","BTCUSD",1731133380826,0.08683031,76627.0,76621.0,0.01260375]
["bitfinex","BTCUSD",1731133381303,0.04443058,76630.0,76621.0,0.01260375]
["bitfinex","BTCUSD",1731133381750,0.14443058,76630.0,76621.0,0.01260375]
["bitfinex","BTCUSD",1731133382713,0.02,76623.0,76621.0,0.01260375]
["bitfinex","BTCUSD",1731133383353,0.14443058,76630.0,76621.0,0.01260375]
["bitfinex","BTCUSD",1731133384613,0.08683031,76627.0,76621.0,0.01260375]
["bitfinex","BTCUSD",1731133385442,0.08683031,76627.0,76619.0,0.0484]
["bitfinex","BTCUSD",1731133385443,0.08683031,76623.0,76619.0,0.0484]
["bitfinex","BTCUSD",1731133385640,0.08683031,76623.0,76620.0,0.01255161]
["bitfinex","BTCUSD",1731133386950,0.08683031,76623.0,76618.0,0.001476]
["bitfinex","BTCUSD",1731133387358,0.08683031,76623.0,76619.0,0.01255409]
["bitfinex","BTCUSD",1731133392008,0.14443058,76630.0,76620.0,0.0474]
["bitfinex","BTCUSD",1731133392457,0.14443058,76630.0,76621.0,0.20754102]
["bitfinex","BTCUSD",1731133392668,0.14443058,76630.0,76621.0,0.21254102]
["bitfinex","BTCUSD",1731133392669,0.04443058,76630.0,76621.0,0.21254102]
["bitfinex","BTCUSD",1731133392874,0.04443058,76630.0,76622.0,0.01255417]
["bitfinex","BTCUSD",1731133393090,0.04443058,76630.0,76623.0,0.13224102]
["bitfinex","BTCUSD",1731133393511,0.04443058,76630.0,76624.0,0.01255111]
["bitfinex","BTCUSD",1731133394445,0.19592093,76629.0,76624.0,0.01255111]
["bitfinex","BTCUSD",1731133394651,0.04443058,76630.0,76624.0,0.01255111]
["bitfinex","BTCUSD",1731133394857,0.04443058,76630.0,76621.0,0.0753]
["bitfinex","BTCUSD",1731133395314,0.04443058,76630.0,76622.0,0.0125521]
["bitfinex","BTCUSD",1731133395759,0.08683031,76628.0,76622.0,0.0125521]
["bitfinex","BTCUSD",1731133396177,0.08683031,76628.0,76620.0,0.0474]
["bitfinex","BTCUSD",1731133396381,0.1,76629.0,76623.0,0.01254932]
["bitfinex","BTCUSD",1731133396591,0.1,76629.0,76620.0,0.0474]
["bitfinex","BTCUSD",1731133396800,0.1,76629.0,76624.0,0.01254874]
["bitfinex","BTCUSD",1731133397003,0.04443058,76630.0,76620.0,0.0474]
["bitfinex","BTCUSD",1731133397217,0.04443058,76630.0,76625.0,0.01254625]
["bitfinex","BTCUSD",1731133397440,0.08683031,76628.0,76620.0,0.0474]
["bitfinex","BTCUSD",1731133397847,0.08683031,76628.0,76621.0,0.0125562]
["bitfinex","BTCUSD",1731133398280,0.1,76629.0,76622.0,0.1207]
["bitfinex","BTCUSD",1731133398510,0.04443058,76630.0,76622.0,0.1207]
["bitfinex","BTCUSD",1731133398726,0.04443058,76630.0,76623.0,0.01255313]
["bitfinex","BTCUSD",1731133409842,0.04443058,76630.0,76623.0,0.14479415]
["bitfinex","BTCUSD",1731133410005,0.04443058,76630.0,76624.0,0.13485107]
["bitfinex","BTCUSD",1731133410412,0.04443058,76630.0,76625.0,0.05784478]
["bitfinex","BTCUSD",1731133413936,0.04443058,76630.0,76629.0,0.005]
["bitfinex","BTCUSD",1731133414159,0.00167,76630.0,76629.0,0.13724102]
["bitfinex","BTCUSD",1731133414292,0.00167,76630.0,76629.0,0.14476677]
["bitfinex","BTCUSD",1731133414695,0.00167,76630.0,76629.0,0.14976677]
["bitfinex","BTCUSD",1731133429892,0.00167,76630.0,76629.0,0.16190832]
["bitfinex","BTCUSD",1731133433427,0.00167,76630.0,76629.0,0.17405192]
["bitfinex","BTCUSD",1731133433804,0.00167,76630.0,76629.0,0.16191037]
["bitfinex","BTCUSD",1731133434623,0.00167,76630.0,76629.0,0.20073538]
["bitfinex","BTCUSD",1731133435832,0.00167,76630.0,76629.0,0.20156938]
["bitfinex","BTCUSD",1731133437718,0.00167,76630.0,76629.0,0.16274437]
["bitfinex","BTCUSD",1731133441974,0.00167,76630.0,76629.0,0.18219442]
["bitfinex","BTCUSD",1731133442616,0.00167,76630.0,76629.0,0.18220827]
["bitfinex","BTCUSD",1731133444931,0.00167,76630.0,76629.0,0.1627575]
["bitfinex","BTCUSD",1731133446453,0.00167,76630.0,76629.0,0.15060077]
["bitfinex","BTCUSD",1731133447515,0.00167,76630.0,76629.0,0.16275776]
["bitfinex","BTCUSD",1731133447737,0.07997,76630.0,76629.0,0.02551674]
["bitfinex","BTCUSD",1731133448215,0.07997,76630.0,76629.0,0.01335975]
["bitfinex","BTCUSD",1731133448718,0.07997,76630.0,76629.0,0.02551701]
["bitfinex","BTCUSD",1731133449680,0.47997,76630.0,76629.0,0.02551701]
["bitfinex","BTCUSD",1731133450114,0.47997,76630.0,76629.0,0.01299126]
["bitfinex","BTCUSD",1731133450552,0.47997,76630.0,76629.0,0.03244882]
["bitfinex","BTCUSD",1731133452315,0.47997,76630.0,76629.0,0.02028789]
["bitfinex","BTCUSD",1731133452528,0.47997,76630.0,76629.0,0.03244657]
["bitfinex","BTCUSD",1731133456053,0.47997,76630.0,76629.0,0.02028217]
["bitfinex","BTCUSD",1731133456529,0.47997,76630.0,76629.0,0.000834]
["bitfinex","BTCUSD",1731133456738,0.47997,76630.0,76629.0,0.01298876]
["bitfinex","BTCUSD",1731133456945,0.47997,76630.0,76629.0,0.03243638]
["bitfinex","BTCUSD",1731133459316,0.47997,76630.0,76629.0,0.03242298]
["bitfinex","BTCUSD",1731133462720,0.47997,76630.0,76629.0,0.02027034]
["bitfinex","BTCUSD",1731133462948,0.47997,76630.0,76629.0,0.03241805]
["bitfinex","BTCUSD",1731133467544,0.40167,76630.0,76629.0,0.01298171]
["bitfinex","BTCUSD",1731133467775,0.40167,76630.0,76629.0,0.18908266]
["bitfinex","BTCUSD",1731133468004,0.40167,76630.0,76629.0,0.23705304]
["bitfinex","BTCUSD",1731133468241,0.40167,76630.0,76629.0,0.24995745]
["bitfinex","BTCUSD",1731133468943,0.40167,76630.0,76629.0,0.32766657]
["bitfinex","BTCUSD",1731133469626,0.40167,76630.0,76629.0,0.32765854]
["bitfinex","BTCUSD",1731133469888,0.40167,76630.0,76629.0,0.16311911]
["bitfinex","BTCUSD",1731133470570,0.40167,76630.0,76629.0,0.22139323]
["bitfinex","BTCUSD",1731133475374,0.40167,76630.0,76629.0,0.22137863]
["bitfinex","BTCUSD",1731133475592,0.40167,76630.0,76629.0,0.16311911]
["bitfinex","BTCUSD",1731133476697,0.40167,76630.0,76629.0,0.1631114]
["bitfinex","BTCUSD",1731133476916,0.40167,76630.0,76629.0,0.15097943]
["bitfinex","BTCUSD",1731133477124,0.40167,76630.0,76629.0,0.16311162]
["bitfinex","BTCUSD",1731133477773,0.40167,76630.0,76629.0,0.16311118]
["bitfinex","BTCUSD",1731133478403,0.40167,76630.0,76629.0,0.2213707]
["bitfinex","BTCUSD",1731133479229,0.40167,76630.0,76629.0,0.16311118]
["bitfinex","BTCUSD",1731133480574,0.40167,76630.0,76629.0,0.20194361]
["bitfinex","BTCUSD",1731133480775,0.40167,76630.0,76629.0,0.05257084]
["bitfinex","BTCUSD",1731133481203,0.40167,76630.0,76629.0,0.01373841]
["bitfinex","BTCUSD",1731133483219,0.40167,76630.0,76629.0,0.000834]
["bitfinex","BTCUSD",1731133485796,0.44300826,76630.0,76629.0,0.000834]
["bitfinex","BTCUSD",1731133488846,0.44300826,76630.0,76626.0,0.00449151]
["bitfinex","BTCUSD",1731133489231,0.44300826,76630.0,76627.0,0.01290374]
["bitfinex","BTCUSD",1731133489639,0.44300826,76630.0,76626.0,0.00449151]
["bitfinex","BTCUSD",1731133490041,0.44300826,76630.0,76627.0,0.01290374]
["bitfinex","BTCUSD",1731133490449,0.44300826,76630.0,76626.0,0.00449151]
["bitfinex","BTCUSD",1731133490849,0.44300826,76630.0,76627.0,0.01290374]
["bitfinex","BTCUSD",1731133491249,0.44300826,76630.0,76626.0,0.00449151]
["bitfinex","BTCUSD",1731133491724,0.44300826,76630.0,76627.0,0.01290374]
["bitfinex","BTCUSD",1731133492115,0.44300826,76630.0,76626.0,0.00449151]
["bitfinex","BTCUSD",1731133492530,0.44300826,76630.0,76627.0,0.01290374]
["bitfinex","BTCUSD",1731133492751,0.44300826,76630.0,76626.0,0.00449151]
["bitfinex","BTCUSD",1731133492971,0.44300826,76630.0,76627.0,0.01290374]
["bitfinex","BTCUSD",1731133493171,0.44300826,76630.0,76625.0,0.005834]
["bitfinex","BTCUSD",1731133493385,0.44300826,76630.0,76626.0,0.01290623]
["bitfinex","BTCUSD",1731133493586,0.44300826,76630.0,76626.0,0.01739774]
["bitfinex","BTCUSD",1731133495063,0.44300826,76630.0,76627.0,0.01934937]
["bitfinex","BTCUSD",1731133495255,0.49030826,76630.0,76627.0,0.01934937]
["bitfinex","BTCUSD",1731133495558,0.49030826,76630.0,76628.0,0.0193484]
["bitfinex","BTCUSD",1731133495787,0.49030826,76630.0,76624.0,0.13224102]
["bitfinex","BTCUSD",1731133495998,0.49030826,76630.0,76629.0,0.01934426]
["bitfinex","BTCUSD",1731133496201,0.49030826,76630.0,76624.0,0.13224102]
["bitfinex","BTCUSD",1731133496421,0.49030826,76630.0,76629.0,0.01934426]
["bitfinex","BTCUSD",1731133496627,0.49030826,76630.0,76624.0,0.13224102]
["bitfinex","BTCUSD",1731133496860,0.49030826,76630.0,76629.0,0.01934426]
["bitfinex","BTCUSD",1731133497059,0.49030826,76630.0,76624.0,0.13224102]
["bitfinex","BTCUSD",1731133497291,0.49030826,76630.0,76629.0,0.01934426]
["bitfinex","BTCUSD",1731133497502,0.49030826,76630.0,76624.0,0.13224102]
["bitfinex","BTCUSD",1731133497930,0.49030826,76630.0,76625.0,0.01935766]
["bitfinex","BTCUSD",1731133498119,0.49030826,76630.0,76627.0,0.000834]
["bitfinex","BTCUSD",1731133498562,0.49030826,76630.0,76628.0,0.0193484]
["bitfinex","BTCUSD",1731133498767,0.49030826,76630.0,76627.0,0.000834]
["bitfinex","BTCUSD",1731133498989,0.49030826,76630.0,76628.0,0.0193484]
["bitfinex","BTCUSD",1731133499423,0.49030826,76630.0,76627.0,0.000834]
["bitfinex","BTCUSD",1731133499833,0.49030826,76630.0,76628.0,0.0193484]
["bitfinex","BTCUSD",1731133500258,0.49030826,76630.0,76627.0,0.000834]
["bitfinex","BTCUSD",1731133500259,0.44300826,76630.0,76627.0,0.000834]
["bitfinex","BTCUSD",1731133500873,0.08683031,76628.0,76627.0,0.000834]
["bitfinex","BTCUSD",1731133501079,0.13413031,76628.0,76627.0,0.000834]
["bitfinex","BTCUSD",1731133503830,0.0473,76628.0,76627.0,0.000834]
["bitfinex","BTCUSD",1731133504252,0.44300826,76630.0,76627.0,0.000834]
["bitfinex","BTCUSD",1731133505487,0.40167,76630.0,76627.0,0.000834]
["bitfinex","BTCUSD",1731133505704,0.40167,76630.0,76628.0,0.01936037]
["bitfinex","BTCUSD",1731133508324,0.40167,76630.0,76629.0,0.13224102]
["bitfinex","BTCUSD",1731133508542,0.40167,76630.0,76629.0,0.20990045]
["bitfinex","BTCUSD",1731133509001,0.40167,76630.0,76629.0,0.15159725]
["bitfinex","BTCUSD",1731133509222,0.40167,76630.0,76629.0,0.28182659]
["bitfinex","BTCUSD",1731133509453,0.40167,76630.0,76629.0,0.37402756]
["bitfinex","BTCUSD",1731133509691,0.40167,76630.0,76629.0,0.38402756]
["bitfinex","BTCUSD",1731133509929,0.40167,76630.0,76629.0,0.42728077]
["bitfinex","BTCUSD",1731133517430,0.40167,76630.0,76629.0,0.52728077]
["bitfinex","BTCUSD",1731133518011,0.40167,76630.0,76629.0,0.42728077]
["bitfinex","BTCUSD",1731133521834,0.40167,76630.0,76629.0,0.51411108]
["bitfinex","BTCUSD",1731133522036,0.40167,76630.0,76629.0,0.42728077]
["bitfinex","BTCUSD",1731133522462,0.40167,76630.0,76629.0,0.54374555]
["bitfinex","BTCUSD",1731133522898,0.40167,76630.0,76629.0,0.63057586]
["bitfinex","BTCUSD",1731133524388,0.40167,76630.0,76629.0,0.51411108]
["bitfinex","BTCUSD",1731133526861,0.40167,76630.0,76629.0,0.25935046]
["bitfinex","BTCUSD",1731133527080,0.40167,76630.0,76629.0,0.34618077]
["bitfinex","BTCUSD",1731133531924,0.40167,76630.0,76629.0,0.44317999]
["bitfinex","BTCUSD",1731133534187,0.40167,76630.0,76629.0,0.39567999]
["bitfinex","BTCUSD",1731133535101,0.40167,76630.0,76629.0,0.29868077]
["bitfinex","BTCUSD",1731133535247,0.40167,76630.0,76629.0,0.3943874]
["bitfinex","BTCUSD",1731133535973,0.40167,76630.0,76629.0,0.39439119]
["bitfinex","BTCUSD",1731133536379,0.40167,76630.0,76629.0,0.29738077]
["bitfinex","BTCUSD",1731133538164,0.40167,76630.0,76629.0,0.32975391]
["bitfinex","BTCUSD",1731133538379,0.40167,76630.0,76629.0,0.15529725]
["bitfinex","BTCUSD",1731133541678,0.40167,76630.0,76629.0,0.21353904]
["bitfinex","BTCUSD",1731133543623,0.40167,76630.0,76629.0,0.15529725]
["bitfinex","BTCUSD",1731133544032,0.40167,76630.0,76629.0,0.16790697]
["bitfinex","BTCUSD",1731133544269,0.40167,76630.0,76629.0,0.24495297]
["bitfinex","BTCUSD",1731133544702,0.40167,76630.0,76629.0,0.24505978]
["bitfinex","BTCUSD",1731133545141,0.40167,76630.0,76629.0,0.16729725]
["bitfinex","BTCUSD",1731133546255,0.40167,76630.0,76629.0,0.26250041]
["bitfinex","BTCUSD",1731133546469,0.40167,76630.0,76629.0,0.25212756]
["bitfinex","BTCUSD",1731133549813,0.47667,76630.0,76629.0,0.15529725]
["bitfinex","BTCUSD",1731133555626,0.47667,76630.0,76629.0,0.15613225]
["bitfinex","BTCUSD",1731133560750,0.47667,76630.0,76629.0,0.10613225]
["bitfinex","BTCUSD",1731133561405,0.47667,76630.0,76629.0,0.10813225]
["bitfinex","BTCUSD",1731133561622,0.40167,76630.0,76629.0,0.10813225]
["bitfinex","BTCUSD",1731133561833,0.40167,76630.0,76629.0,0.10613225]
["bitfinex","BTCUSD",1731133563121,0.40167,76630.0,76629.0,0.20757229]
["bitfinex","BTCUSD",1731133563578,0.40167,76630.0,76629.0,0.20496256]
["bitfinex","BTCUSD",1731133563798,0.40167,76630.0,76629.0,0.37756211]
["bitfinex","BTCUSD",1731133564016,0.40167,76630.0,76629.0,0.33146256]
["bitfinex","BTCUSD",1731133564451,0.40167,76630.0,76629.0,0.32395275]
["bitfinex","BTCUSD",1731133565139,0.40167,76630.0,76629.0,0.24375275]
["bitfinex","BTCUSD",1731133569041,0.47787,76630.0,76629.0,0.09862244]
["bitfinex","BTCUSD",1731133569241,0.47787,76630.0,76629.0,0.21546452]
["bitfinex","BTCUSD",1731133569444,0.47787,76630.0,76629.0,0.09362244]
["bitfinex","BTCUSD",1731133569758,0.47787,76630.0,76629.0,0.09862244]
["bitfinex","BTCUSD",1731133570011,0.47787,76630.0,76629.0,0.10362244]
["bitfinex","BTCUSD",1731133570211,0.47787,76630.0,76629.0,0.09862244]
["bitfinex","BTCUSD",1731133570910,0.47787,76630.0,76629.0,0.09362244]
["bitfinex","BTCUSD",1731133571348,0.47787,76630.0,76629.0,0.21047616]
["bitfinex","BTCUSD",1731133572005,0.47787,76630.0,76629.0,0.09862244]
["bitfinex","BTCUSD",1731133573596,0.47787,76630.0,76629.0,0.10450892]
["bitfinex","BTCUSD",1731133579621,0.07787,76630.0,76629.0,0.10450892]
["bitfinex","BTCUSD",1731133580686,0.07787,76630.0,76629.0,0.10650892]
["bitfinex","BTCUSD",1731133580911,0.07787,76630.0,76629.0,0.22350062]
["bitfinex","BTCUSD",1731133581330,0.07787,76630.0,76629.0,0.23568387]
["bitfinex","BTCUSD",1731133581563,0.07787,76630.0,76629.0,0.3351238]
["bitfinex","BTCUSD",1731133581564,0.00167,76630.0,76629.0,0.3351238]
["bitfinex","BTCUSD",1731133581798,0.00167,76630.0,76629.0,0.33251403]
["bitfinex","BTCUSD",1731133582042,0.00167,76630.0,76629.0,0.12669202]
["bitfinex","BTCUSD",1731133582508,0.00167,76630.0,76629.0,0.11650892]
["bitfinex","BTCUSD",1731133587486,0.00167,76630.0,76629.0,0.12869514]
["bitfinex","BTCUSD",1731133589977,0.00167,76630.0,76629.0,0.12669514]
["bitfinex","BTCUSD",1731133590203,0.00167,76630.0,76629.0,0.12869514]
["bitfinex","BTCUSD",1731133590432,0.00167,76630.0,76629.0,0.11650892]
["bitfinex","BTCUSD",1731133594258,0.00167,76630.0,76629.0,0.1191185]
["bitfinex","BTCUSD",1731133597980,0.00167,76630.0,76629.0,0.11450892]
["bitfinex","BTCUSD",1731133599556,0.00167,76630.0,76629.0,0.10950892]
["bitfinex","BTCUSD",1731133600829,0.00167,76630.0,76629.0,0.10450892]
["bitfinex","BTCUSD",1731133602479,0.00167,76630.0,76629.0,0.10950892]
["bitfinex","BTCUSD",1731133602688,0.00167,76630.0,76629.0,0.11450892]
["bitfinex","BTCUSD",1731133602913,0.00167,76630.0,76629.0,0.11650892]
["bitfinex","BTCUSD",1731133603325,0.00167,76630.0,76629.0,0.10450892]
["bitfinex","BTCUSD",1731133603598,0.00167,76630.0,76629.0,0.11670817]
["bitfinex","BTCUSD",1731133604676,0.00167,76630.0,76629.0,0.10450892]
["bitfinex","BTCUSD",1731133605737,0.00167,76630.0,76629.0,0.11671014]
["bitfinex","BTCUSD",1731133606706,0.04707,76630.0,76629.0,0.11671014]
["bitfinex","BTCUSD",1731133606916,0.12557,76630.0,76629.0,0.11671014]
["bitfinex","BTCUSD",1731133607115,0.12557,76630.0,76629.0,0.10450892]
["bitfinex","BTCUSD",1731133607465,0.12557,76630.0,76629.0,0.11671114]
["bitfinex","BTCUSD",1731133608616,0.12557,76630.0,76629.0,0.10450892]
["bitfinex","BTCUSD",1731133618606,0.08017,76630.0,76629.0,0.10450892]
["bitfinex","BTCUSD",1731133630547,0.00167,76630.0,76629.0,0.10450892]
["bitfinex","BTCUSD",1731133639512,0.04767,76630.0,76629.0,0.10450892]
["bitfinex","BTCUSD",1731133639713,0.12807,76630.0,76629.0,0.10450892]
["bitfinex","BTCUSD",1731133642972,0.08207,76630.0,76629.0,0.10450892]
["bitfinex","BTCUSD",1731133646011,0.00167,76630.0,76629.0,0.22165678]
["bitfinex","BTCUSD",1731133646222,0.00167,76630.0,76629.0,0.22426649]
["bitfinex","BTCUSD",1731133646446,0.00167,76630.0,76629.0,0.10711863]
["bitfinex","BTCUSD",1731133646657,0.00167,76630.0,76629.0,0.10911863]
["bitfinex","BTCUSD",1731133647098,0.00167,76630.0,76629.0,0.10711863]
["bitfinex","BTCUSD",1731133649817,0.00167,76630.0,76629.0,0.11150892]
["bitfinex","BTCUSD",1731133650033,0.00167,76630.0,76629.0,0.10950892]
["bitfinex","BTCUSD",1731133650261,0.00167,76630.0,76629.0,0.11450892]
["bitfinex","BTCUSD",1731133653743,0.00167,76630.0,76629.0,0.10950892]
["bitfinex","BTCUSD",1731133653960,0.00167,76630.0,76629.0,0.10450892]
["bitfinex","BTCUSD",1731133654394,0.00167,76630.0,76629.0,0.22168193]
["bitfinex","BTCUSD",1731133654619,0.00167,76630.0,76629.0,0.10450892]
["bitfinex","BTCUSD",1731133656042,0.00167,76630.0,76629.0,0.10911859]
["bitfinex","BTCUSD",1731133656315,0.00167,76630.0,76629.0,0.11911859]
["bitfinex","BTCUSD",1731133657015,0.00167,76630.0,76629.0,0.13131806]
["bitfinex","BTCUSD",1731133657936,0.00167,76630.0,76629.0,0.12870839]
["bitfinex","BTCUSD",1731133659459,0.00167,76630.0,76629.0,0.11650892]
["bitfinex","BTCUSD",1731133659962,0.00167,76630.0,76629.0,0.17153933]
["bitfinex","BTCUSD",1731133666015,0.00167,76630.0,76629.0,0.34423478]
["bitfinex","BTCUSD",1731133666239,0.00167,76630.0,76629.0,0.17153933]
["bitfinex","BTCUSD",1731133666462,0.00167,76630.0,76629.0,0.15935015]
["bitfinex","BTCUSD",1731133666683,0.00167,76630.0,76629.0,0.34422902]
["bitfinex","BTCUSD",1731133667123,0.00167,76630.0,76629.0,0.17153357]
["bitfinex","BTCUSD",1731133667842,0.00167,76630.0,76629.0,0.34422902]
["bitfinex","BTCUSD",1731133668066,0.076,76642.0,76638.0,0.005]
["bitfinex","BTCUSD",1731133668289,0.19592093,76639.0,76638.0,0.005]
["bitfinex","BTCUSD",1731133668501,0.076,76642.0,76638.0,0.0366941]
["bitfinex","BTCUSD",1731133668718,0.076,76642.0,76639.0,0.0316941]
["bitfinex","BTCUSD",1731133668937,0.076,76642.0,76638.0,0.01975248]
["bitfinex","BTCUSD",1731133669171,0.076,76642.0,76641.0,0.09752893]
["bitfinex","BTCUSD",1731133669362,0.076,76642.0,76641.0,0.10971995]
["bitfinex","BTCUSD",1731133669591,0.076,76642.0,76641.0,0.02694261]
["bitfinex","BTCUSD",1731133670034,0.076,76642.0,76641.0,0.12446988]
["bitfinex","BTCUSD",1731133670265,0.076,76642.0,76641.0,0.24601512]
["bitfinex","BTCUSD",1731133670723,0.076,76642.0,76641.0,0.15918481]
["bitfinex","BTCUSD",1731133673138,0.076,76642.0,76641.0,0.25671395]
["bitfinex","BTCUSD",1731133673365,0.076,76642.0,76641.0,0.24452264]
["bitfinex","BTCUSD",1731133673916,0.076,76642.0,76641.0,0.25671799]
["bitfinex","BTCUSD",1731133675271,0.076,76642.0,76641.0,0.27622848]
["bitfinex","BTCUSD",1731133675849,0.076,76642.0,76641.0,0.27623096]
["bitfinex","BTCUSD",1731133676251,0.076,76642.0,76641.0,0.17870182]
["bitfinex","BTCUSD",1731133676842,0.07594011,76642.0,76641.0,0.17870182]
["bitfinex","BTCUSD",1731133677738,0.07594011,76642.0,76641.0,0.17870832]
["bitfinex","BTCUSD",1731133678931,0.47594011,76642.0,76641.0,0.17870832]
["bitfinex","BTCUSD",1731133679988,0.47594011,76642.0,76641.0,0.27623746]
["bitfinex","BTCUSD",1731133680262,0.47594011,76642.0,76641.0,0.17870832]
["bitfinex","BTCUSD",1731133682425,0.52134011,76642.0,76641.0,0.17870832]
["bitfinex","BTCUSD",1731133682912,0.52134011,76642.0,76641.0,0.16395584]
["bitfinex","BTCUSD",1731133683130,0.52134011,76642.0,76641.0,0.22499813]
["bitfinex","BTCUSD",1731133683341,0.52134011,76642.0,76641.0,0.23720115]
["bitfinex","BTCUSD",1731133683548,0.52301011,76642.0,76641.0,0.23720115]
["bitfinex","BTCUSD",1731133684182,0.52301011,76642.0,76641.0,0.23721694]
["bitfinex","BTCUSD",1731133686357,0.52301011,76642.0,76641.0,0.22501392]
["bitfinex","BTCUSD",1731133687504,0.52301011,76642.0,76641.0,0.14697602]
["bitfinex","BTCUSD",1731133690327,0.40167,76642.0,76641.0,0.14697602]
["bitfinex","BTCUSD",1731133690557,0.40167,76642.0,76641.0,0.2445234]
["bitfinex","BTCUSD",1731133691413,0.44707,76642.0,76641.0,0.2445234]
["bitfinex","BTCUSD",1731133691628,0.52467,76642.0,76641.0,0.2445234]
["bitfinex","BTCUSD",1731133693179,0.52467,76642.0,76641.0,0.14697602]
["bitfinex","BTCUSD",1731133693641,0.52467,76642.0,76641.0,0.11232684]
["bitfinex","BTCUSD",1731133696791,0.52467,76642.0,76641.0,0.11316084]
["bitfinex","BTCUSD",1731133697523,0.52467,76642.0,76641.0,0.09364781]
["bitfinex","BTCUSD",1731133698410,0.52467,76642.0,76641.0,0.09364605]
["bitfinex","BTCUSD",1731133699506,0.52467,76642.0,76641.0,0.015569]
["bitfinex","BTCUSD",1731133699718,0.52467,76642.0,76641.0,0.09365068]
["bitfinex","BTCUSD",1731133700402,0.52467,76642.0,76641.0,0.015569]
["bitfinex","BTCUSD",1731133701094,0.52467,76642.0,76641.0,0.11316532]
["bitfinex","BTCUSD",1731133701510,0.52467,76642.0,76641.0,0.015569]
["bitfinex","BTCUSD",1731133702596,0.47927,76642.0,76641.0,0.015569]
["bitfinex","BTCUSD",1731133712433,0.52787,76642.0,76641.0,0.015569]
["bitfinex","BTCUSD",1731133712649,0.52787,76642.0,76641.0,0.09369463]
["bitfinex","BTCUSD",1731133712856,0.52787,76642.0,76641.0,0.07895963]
["bitfinex","BTCUSD",1731133713069,0.52787,76642.0,76641.0,0.0940827]
["bitfinex","BTCUSD",1731133715485,0.52787,76642.0,76641.0,0.01595707]
["bitfinex","BTCUSD",1731133715703,0.52787,76642.0,76641.0,0.0550174]
["bitfinex","BTCUSD",1731133716182,0.52772458,76642.0,76641.0,0.0550174]
["bitfinex","BTCUSD",1731133716621,0.52772458,76642.0,76641.0,0.03989433]
["bitfinex","BTCUSD",1731133719534,0.52772458,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731133719959,0.52772458,76642.0,76641.0,0.01597939]
["bitfinex","BTCUSD",1731133722646,0.52772458,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731133733398,0.52772458,76642.0,76641.0,0.01597597]
["bitfinex","BTCUSD",1731133733599,0.52772458,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731133734983,0.52772458,76642.0,76641.0,0.01597915]
["bitfinex","BTCUSD",1731133735203,0.52772458,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731133735435,0.52772458,76642.0,76641.0,0.01597915]
["bitfinex","BTCUSD",1731133743566,0.52772458,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731133743778,0.52772458,76642.0,76641.0,0.01596359]
["bitfinex","BTCUSD",1731133754458,0.52772458,76642.0,76641.0,0.05498175]
["bitfinex","BTCUSD",1731133756502,0.52772458,76642.0,76641.0,0.01596359]
["bitfinex","BTCUSD",1731133756707,0.52772458,76642.0,76641.0,0.07449083]
["bitfinex","BTCUSD",1731133758574,0.52772458,76642.0,76641.0,0.01596359]
["bitfinex","BTCUSD",1731133760578,0.52490058,76642.0,76641.0,0.01596359]
["bitfinex","BTCUSD",1731133766911,0.52490058,76642.0,76641.0,0.07454346]
["bitfinex","BTCUSD",1731133767549,0.52490058,76642.0,76641.0,0.01596359]
["bitfinex","BTCUSD",1731133771046,0.52490058,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731133771677,0.52490058,76642.0,76641.0,0.01636635]
["bitfinex","BTCUSD",1731133778328,0.52490058,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731133778632,0.52490058,76642.0,76641.0,0.01635954]
["bitfinex","BTCUSD",1731133781184,0.52490058,76642.0,76641.0,0.07498982]
["bitfinex","BTCUSD",1731133781411,0.52490058,76642.0,76641.0,0.01635954]
["bitfinex","BTCUSD",1731133783045,0.52490058,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731133785345,0.62490058,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731133801127,0.7721416,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731133801536,0.87645922,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731133801755,0.78633914,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731133802396,0.78433914,76642.0,76641.0,0.000834]
["bitfinex","BTCUSD",1731133804711,0.1329,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133804889,0.35197133,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133806529,0.45197133,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133806746,0.50705149,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133807100,0.5192436,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133807784,0.51924195,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133809676,0.46416179,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133810092,0.50755213,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133815721,0.52703926,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133815947,0.55003926,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133816801,0.50755213,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133818208,0.50754334,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133819106,0.49536167,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133819313,0.50754493,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133819520,0.55929942,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133819750,0.56929942,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133820425,0.98582455,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133820654,0.99800926,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133822291,0.99800617,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133824985,0.94625168,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133825710,0.91457387,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133825948,0.94626931,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133826410,0.93408769,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133829452,0.91459739,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133829666,1.03083948,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133829835,1.0585212,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133831017,1.0815212,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133831511,1.08151048,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133831956,0.89064355,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133832155,0.96932065,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133832373,0.97747386,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133833277,0.96527991,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133833466,1.07245281,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133833670,1.1520726,76630.0,76629.0,0.000835]
["bitfinex","BTCUSD",1731133833892,0.117,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133834088,0.59195228,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133834295,0.52280576,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133834509,0.51814869,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133834733,0.55881291,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133835260,0.61473591,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133835726,0.65370534,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133835961,0.57743941,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133836121,0.53846998,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133836531,0.57744152,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133836943,0.57944152,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133837249,0.57744152,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133837454,0.71168153,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133837831,0.70968153,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133838055,0.67071486,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133839482,0.56147209,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133839658,0.56870222,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133839861,0.60043176,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133840097,0.60043224,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133841692,0.56146557,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133842118,0.69370834,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133842338,0.73268979,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133842752,0.69370834,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133843685,0.72045175,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133843901,0.75217281,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133844792,0.83768653,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133845681,0.9156511,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133846097,0.83768653,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133847002,0.83773381,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133847213,0.91577182,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133847639,0.83773381,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133848078,0.61866073,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133848285,0.70549104,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133849340,0.80303817,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133850194,0.65900374,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133850879,0.52973555,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133851096,0.56146405,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133851758,0.67236946,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133853288,0.67436946,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133853945,0.67236946,76629.0,76628.0,0.00061946]
["bitfinex","BTCUSD",1731133857508,0.67236946,76629.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133857509,0.017,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133857718,0.60423014,76622.0,76611.0,0.19632093]
["bitfinex","BTCUSD",1731133857942,0.60423014,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133858165,0.57250164,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133858427,0.60424788,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133858835,0.6449121,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133860088,0.6469121,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133861206,0.68953753,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133861420,0.77808338,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133861839,0.74633714,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133862055,0.77809017,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133862509,0.92230693,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133862725,0.8905539,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133862965,0.65810406,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133863199,0.83376468,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133863894,0.83176468,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133864337,0.65810406,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133864555,0.92942492,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133864798,0.7327643,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731133864998,0.30208054,76622.0,76613.0,0.0811]
["bitfinex","BTCUSD",1731133865424,0.30208054,76622.0,76617.0,0.0458]
["bitfinex","BTCUSD",1731133867358,0.3020776,76622.0,76617.0,0.0458]
["bitfinex","BTCUSD",1731133868447,0.69910818,76622.0,76617.0,0.0458]
["bitfinex","BTCUSD",1731133868698,0.68689703,76622.0,76617.0,0.0458]
["bitfinex","BTCUSD",1731133875708,0.77372734,76622.0,76617.0,0.0458]
["bitfinex","BTCUSD",1731133877159,0.68689703,76622.0,76617.0,0.0458]
["bitfinex","BTCUSD",1731133879518,0.76443676,76622.0,76617.0,0.0458]
["bitfinex","BTCUSD",1731133882065,0.68689703,76622.0,76617.0,0.0458]
["bitfinex","BTCUSD",1731133882741,0.67689703,76622.0,76617.0,0.0458]
["bitfinex","BTCUSD",1731133882906,0.68689703,76622.0,76617.0,0.0458]
["bitfinex","BTCUSD",1731133887738,0.54465601,76622.0,76617.0,0.0458]
["bitfinex","BTCUSD",1731133888799,0.54465601,76622.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133890497,0.53965601,76622.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133896439,0.43965601,76622.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133896880,0.39703058,76622.0,76621.0,0.01376562]
["bitfinex","BTCUSD",1731133897067,0.39703058,76622.0,76621.0,0.06186562]
["bitfinex","BTCUSD",1731133897243,0.39703058,76622.0,76621.0,0.14506562]
["bitfinex","BTCUSD",1731133898514,0.00167,76627.0,76625.0,0.005]
["bitfinex","BTCUSD",1731133898742,0.27272093,76655.0,76635.0,0.002]
["bitfinex","BTCUSD",1731133898946,0.00667,76653.0,76638.0,0.17003031]
["bitfinex","BTCUSD",1731133899185,0.00167,76653.0,76638.0,0.17003031]
["bitfinex","BTCUSD",1731133899399,0.00167,76653.0,76638.0,0.18321009]
["bitfinex","BTCUSD",1731133899948,0.00167,76653.0,76638.0,0.09637978]
["bitfinex","BTCUSD",1731133903661,0.00167,76653.0,76639.0,0.08683031]
["bitfinex","BTCUSD",1731133904228,0.00167,76653.0,76636.0,0.18034102]
["bitfinex","BTCUSD",1731133904229,0.00167,76653.0,76640.0,0.0131766]
["bitfinex","BTCUSD",1731133904445,0.08683031,76650.0,76640.0,0.0131766]
["bitfinex","BTCUSD",1731133904664,0.08683031,76650.0,76631.0,0.0832]
["bitfinex","BTCUSD",1731133904665,0.0788,76646.0,76631.0,0.0832]
["bitfinex","BTCUSD",1731133904891,0.0788,76646.0,76629.0,0.0457]
["bitfinex","BTCUSD",1731133905119,0.0788,76646.0,76632.0,0.01304508]
["bitfinex","BTCUSD",1731133905326,0.0788,76646.0,76630.0,0.01305337]
["bitfinex","BTCUSD",1731133905657,0.0788,76646.0,76633.0,0.01304411]
["bitfinex","BTCUSD",1731133905863,0.0788,76646.0,76631.0,0.0130524]
["bitfinex","BTCUSD",1731133906068,0.0788,76646.0,76634.0,0.01303997]
["bitfinex","BTCUSD",1731133906352,0.0788,76646.0,76629.0,0.17794102]
["bitfinex","BTCUSD",1731133906561,0.0788,76646.0,76635.0,0.01303583]
["bitfinex","BTCUSD",1731133906763,0.0788,76646.0,76629.0,0.17794102]
["bitfinex","BTCUSD",1731133906878,0.0788,76646.0,76636.0,0.01304421]
["bitfinex","BTCUSD",1731133907159,0.0788,76646.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133907160,0.08683031,76638.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133907360,0.08683031,76634.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133907564,0.08683031,76630.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133908203,0.21907133,76630.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133908429,0.17924025,76629.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133908747,0.0788,76625.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133911758,0.12162397,76625.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133912167,0.23533271,76636.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133912168,0.1,76631.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133912397,0.19592093,76630.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133914375,0.14180224,76631.0,76621.0,0.04786181]
["bitfinex","BTCUSD",1731133914376,0.04180224,76631.0,76621.0,0.04786181]
["bitfinex","BTCUSD",1731133914588,0.19592093,76629.0,76622.0,0.01325497]
["bitfinex","BTCUSD",1731133914848,0.19592093,76629.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133916146,0.1809,76628.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133920237,0.0809,76628.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133920465,0.005,76633.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133921789,0.04688714,76633.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133922225,0.005,76633.0,76621.0,0.00046181]
["bitfinex","BTCUSD",1731133922452,0.005,76633.0,76622.0,0.0132356]
["bitfinex","BTCUSD",1731133922953,0.01,76633.0,76622.0,0.0132356]
["bitfinex","BTCUSD",1731133923173,0.005,76633.0,76622.0,0.0132356]
["bitfinex","BTCUSD",1731133923645,0.0809,76635.0,76586.0,0.1180394]
["bitfinex","BTCUSD",1731133923646,0.005,76587.0,76586.0,0.1180394]
["bitfinex","BTCUSD",1731133923855,0.105,76587.0,76586.0,0.001476]
["bitfinex","BTCUSD",1731133924073,0.10261031,76587.0,76586.0,0.001476]
["bitfinex","BTCUSD",1731133925133,0.00261031,76587.0,76586.0,0.001476]
["bitfinex","BTCUSD",1731133946176,0.10261031,76587.0,76586.0,0.001476]
["bitfinex","BTCUSD",1731133946808,0.00261031,76587.0,76586.0,0.001476]
["bitfinex","BTCUSD",1731133947024,0.00261031,76589.0,76586.0,0.001476]
["bitfinex","BTCUSD",1731133958696,0.00167,76590.0,76586.0,0.001476]
["bitfinex","BTCUSD",1731133959143,0.00167,76590.0,76587.0,0.00652328]
["bitfinex","BTCUSD",1731133960188,0.00428031,76590.0,76587.0,0.00652328]
["bitfinex","BTCUSD",1731133960558,0.00167,76590.0,76587.0,0.00652328]
["bitfinex","BTCUSD",1731133961803,0.00167,76590.0,76578.0,0.002]
["bitfinex","BTCUSD",1731133961804,0.2572,76565.0,76548.0,0.03885121]
["bitfinex","BTCUSD",1731133962006,0.033,76552.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133962212,0.00761031,76552.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133962501,0.01261031,76552.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133962731,0.24485133,76552.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133963786,0.28674816,76552.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133964192,0.32945625,76552.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133964418,0.32684594,76552.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133966145,0.28413785,76552.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133966980,0.28674816,76552.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133968466,0.30974816,76552.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133968681,0.31213785,76552.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133971491,0.005,76545.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133971699,0.46007373,76545.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133972598,0.48307373,76545.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133974355,0.5348811,76545.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133975203,0.48307373,76545.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133978236,0.53197373,76545.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133979080,0.66917373,76545.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133979288,0.53197373,76545.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133984173,0.54197373,76545.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133984404,0.5993711,76545.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133986555,0.54197373,76545.0,76544.0,0.001558]
["bitfinex","BTCUSD",1731133987666,0.005,76526.0,76525.0,0.19290452]
["bitfinex","BTCUSD",1731133988071,0.005,76526.0,76519.0,0.015]
["bitfinex","BTCUSD",1731133988267,0.00261031,76525.0,76519.0,0.015]
["bitfinex","BTCUSD",1731133988836,0.005,76522.0,76519.0,0.015]
["bitfinex","BTCUSD",1731133992787,0.005,76524.0,76519.0,0.015]
["bitfinex","BTCUSD",1731133993002,0.005,76522.0,76519.0,0.015]
["bitfinex","BTCUSD",1731133993224,0.00261031,76521.0,76519.0,0.015]
["bitfinex","BTCUSD",1731133994315,0.005,76522.0,76519.0,0.015]
["bitfinex","BTCUSD",1731133995389,0.005,76524.0,76519.0,0.015]
["bitfinex","BTCUSD",1731133995625,0.04299625,76526.0,76519.0,0.015]
["bitfinex","BTCUSD",1731133995626,0.005,76522.0,76519.0,0.015]
["bitfinex","BTCUSD",1731133995832,0.00261031,76521.0,76519.0,0.015]
["bitfinex","BTCUSD",1731133996256,0.005,76522.0,76519.0,0.015]
["bitfinex","BTCUSD",1731133998934,0.005,76522.0,76519.0,0.015834]
["bitfinex","BTCUSD",1731134001794,0.0122315,76521.0,76519.0,0.015834]
["bitfinex","BTCUSD",1731134002048,0.0122315,76520.0,76519.0,0.015834]
["bitfinex","BTCUSD",1731134002900,0.005,76522.0,76519.0,0.015834]
["bitfinex","BTCUSD",1731134004230,0.04703464,76522.0,76519.0,0.015834]
["bitfinex","BTCUSD",1731134004487,0.00261031,76521.0,76519.0,0.015834]
["bitfinex","BTCUSD",1731134010888,0.005,76522.0,76519.0,0.015834]
["bitfinex","BTCUSD",1731134014441,0.00761031,76523.0,76519.0,0.015834]
["bitfinex","BTCUSD",1731134015931,0.005,76526.0,76519.0,0.015834]
["bitfinex","BTCUSD",1731134016155,0.005,76532.0,76524.0,0.002]
["bitfinex","BTCUSD",1731134016352,0.19594652,76528.0,76525.0,0.002]
["bitfinex","BTCUSD",1731134016563,0.005,76532.0,76525.0,0.002]
["bitfinex","BTCUSD",1731134018302,0.005,76532.0,76525.0,0.001]
["bitfinex","BTCUSD",1731134018513,0.005,76532.0,76524.0,0.08805402]
["bitfinex","BTCUSD",1731134018514,0.005,76532.0,76524.0,0.08905402]
["bitfinex","BTCUSD",1731134018694,0.165224,76536.0,76525.0,0.002]
["bitfinex","BTCUSD",1731134019174,0.04485179,76539.0,76525.0,0.002]
["bitfinex","BTCUSD",1731134019377,0.19594652,76536.0,76525.0,0.002]
["bitfinex","BTCUSD",1731134020238,0.04485179,76539.0,76525.0,0.002]
["bitfinex","BTCUSD",1731134020473,0.19594652,76536.0,76525.0,0.002]
["bitfinex","BTCUSD",1731134021827,0.04485179,76539.0,76525.0,0.002]
["bitfinex","BTCUSD",1731134022042,0.04485179,76539.0,76521.0,0.04206626]
["bitfinex","BTCUSD",1731134022043,0.19594652,76536.0,76528.0,0.002]
["bitfinex","BTCUSD",1731134022434,0.19594652,76536.0,76525.0,0.002]
["bitfinex","BTCUSD",1731134023762,0.19594652,76536.0,76526.0,0.002]
["bitfinex","BTCUSD",1731134023964,0.19761652,76536.0,76521.0,0.002]
["bitfinex","BTCUSD",1731134024179,0.19761652,76536.0,76521.0,0.13424102]
["bitfinex","BTCUSD",1731134024727,0.19761652,76536.0,76525.0,0.002]
["bitfinex","BTCUSD",1731134025141,0.19761652,76536.0,76523.0,0.002]
["bitfinex","BTCUSD",1731134025548,0.19761652,76536.0,76522.0,0.002]
["bitfinex","BTCUSD",1731134025957,0.19761652,76536.0,76525.0,0.002]
["bitfinex","BTCUSD",1731134026565,0.19761652,76536.0,76524.0,0.13559979]
["bitfinex","BTCUSD",1731134026566,0.19761652,76536.0,76526.0,0.002]
["bitfinex","BTCUSD",1731134026790,0.19761652,76536.0,76525.0,0.002]
["bitfinex","BTCUSD",1731134029581,0.00167,76536.0,76525.0,0.002]
["bitfinex","BTCUSD",1731134031547,0.19594652,76535.0,76525.0,0.002]
["bitfinex","BTCUSD",1731134032224,0.00167,76536.0,76531.0,0.047]
["bitfinex","BTCUSD",1731134032457,0.00167,76536.0,76532.0,0.13924102]
["bitfinex","BTCUSD",1731134032674,0.00167,76536.0,76533.0,0.002]
["bitfinex","BTCUSD",1731134032886,0.00167,76536.0,76535.0,0.002]
["bitfinex","BTCUSD",1731134033104,0.00167,76536.0,76535.0,0.17332157]
["bitfinex","BTCUSD",1731134033326,0.00167,76536.0,76535.0,0.13424102]
["bitfinex","BTCUSD",1731134033548,0.00167,76536.0,76535.0,0.17328154]
["bitfinex","BTCUSD",1731134033764,0.00167,76536.0,76535.0,0.1732821]
["bitfinex","BTCUSD",1731134033997,0.00167,76536.0,76535.0,0.17589477]
["bitfinex","BTCUSD",1731134034208,0.00167,76536.0,76535.0,0.13685369]
["bitfinex","BTCUSD",1731134034411,0.00167,76536.0,76535.0,0.13424102]
["bitfinex","BTCUSD",1731134034621,0.00167,76536.0,76535.0,0.13224102]
["bitfinex","BTCUSD",1731134034826,0.00167,76536.0,76535.0,0.13424102]
["bitfinex","BTCUSD",1731134035031,0.00167,76536.0,76535.0,0.13224102]
["bitfinex","BTCUSD",1731134035483,0.00167,76536.0,76535.0,0.13424102]
["bitfinex","BTCUSD",1731134035942,0.0751,76535.0,76532.0,0.03903102]
["bitfinex","BTCUSD",1731134036151,0.0751,76535.0,76520.0,0.13559979]
["bitfinex","BTCUSD",1731134036384,0.0751,76535.0,76521.0,0.002]
["bitfinex","BTCUSD",1731134037251,0.19594652,76534.0,76521.0,0.002]
["bitfinex","BTCUSD",1731134037468,0.19594652,76534.0,76520.0,0.13559979]
["bitfinex","BTCUSD",1731134037911,0.19594652,76534.0,76521.0,0.002]
["bitfinex","BTCUSD",1731134040104,0.19594652,76533.0,76520.0,0.13559979]
["bitfinex","BTCUSD",1731134040311,0.0751,76535.0,76520.0,0.13559979]
["bitfinex","BTCUSD",1731134040528,0.19594652,76534.0,76520.0,0.13559979]
["bitfinex","BTCUSD",1731134041392,0.19594652,76534.0,76520.0,0.13759979]
["bitfinex","BTCUSD",1731134042722,0.19594652,76534.0,76520.0,0.13559979]
["bitfinex","BTCUSD",1731134043905,0.0751,76535.0,76526.0,0.13559979]
["bitfinex","BTCUSD",1731134044124,0.00167,76536.0,76526.0,0.13559979]
["bitfinex","BTCUSD",1731134044361,0.19594652,76535.0,76526.0,0.13559979]
["bitfinex","BTCUSD",1731134047461,0.19594652,76535.0,76532.0,0.08704597]
["bitfinex","BTCUSD",1731134047885,0.00167,76536.0,76532.0,0.08704597]
["bitfinex","BTCUSD",1731134048372,0.00167,76536.0,76533.0,0.00261292]
["bitfinex","BTCUSD",1731134048604,0.00167,76536.0,76535.0,0.002]
["bitfinex","BTCUSD",1731134048815,0.00167,76536.0,76535.0,0.08221272]
["bitfinex","BTCUSD",1731134049473,0.00167,76536.0,76535.0,0.0796]
["bitfinex","BTCUSD",1731134051061,0.00167,76536.0,76535.0,0.21184102]
["bitfinex","BTCUSD",1731134051490,0.00167,76536.0,76535.0,0.34739129]
["bitfinex","BTCUSD",1731134056348,0.00167,76536.0,76535.0,0.35239129]
["bitfinex","BTCUSD",1731134056838,0.00167,76536.0,76535.0,0.35739129]
["bitfinex","BTCUSD",1731134057066,0.00167,76536.0,76535.0,0.40142281]
["bitfinex","BTCUSD",1731134057266,0.00167,76536.0,76535.0,0.31197254]
["bitfinex","BTCUSD",1731134057484,0.00167,76536.0,76535.0,0.40849129]
["bitfinex","BTCUSD",1731134058421,0.00167,76536.0,76535.0,0.46703858]
["bitfinex","BTCUSD",1731134058630,0.00167,76536.0,76535.0,0.50872049]
["bitfinex","BTCUSD",1731134059249,0.00167,76536.0,76535.0,0.4501732]
["bitfinex","BTCUSD",1731134059458,0.00167,76536.0,76535.0,0.4510082]
["bitfinex","BTCUSD",1731134060355,0.00167,76536.0,76535.0,0.50954592]
["bitfinex","BTCUSD",1731134060567,0.00167,76536.0,76535.0,0.31545793]
["bitfinex","BTCUSD",1731134061011,0.00167,76536.0,76535.0,0.4510082]
["bitfinex","BTCUSD",1731134061457,0.00167,76536.0,76535.0,0.4740082]
["bitfinex","BTCUSD",1731134061892,0.00167,76536.0,76535.0,0.55207125]
["bitfinex","BTCUSD",1731134062330,0.00167,76536.0,76535.0,0.55206605]
["bitfinex","BTCUSD",1731134062545,0.00167,76536.0,76535.0,0.4740082]
["bitfinex","BTCUSD",1731134066333,0.00167,76536.0,76535.0,0.60955847]
["bitfinex","BTCUSD",1731134066714,0.00167,76536.0,76535.0,0.4740082]
["bitfinex","BTCUSD",1731134072196,0.00167,76536.0,76535.0,0.57146724]
["bitfinex","BTCUSD",1731134072939,0.00167,76536.0,76535.0,0.70701751]
["bitfinex","BTCUSD",1731134073372,0.00167,76536.0,76535.0,0.61241911]
["bitfinex","BTCUSD",1731134075300,0.00167,76536.0,76535.0,0.70986918]
["bitfinex","BTCUSD",1731134075508,0.00167,76536.0,76535.0,0.61241911]
["bitfinex","BTCUSD",1731134076342,0.00167,76536.0,76535.0,0.70987038]
["bitfinex","BTCUSD",1731134076550,0.00167,76536.0,76535.0,0.61241911]
["bitfinex","BTCUSD",1731134079421,0.00167,76536.0,76535.0,0.7098698]
["bitfinex","BTCUSD",1731134079634,0.00167,76536.0,76535.0,0.70986992]
["bitfinex","BTCUSD",1731134081613,0.00167,76536.0,76535.0,0.76211892]
["bitfinex","BTCUSD",1731134082489,0.00167,76536.0,76535.0,0.51055774]
["bitfinex","BTCUSD",1731134082729,0.00167,76536.0,76535.0,0.63841892]
["bitfinex","BTCUSD",1731134083582,0.00167,76536.0,76535.0,0.54096811]
["bitfinex","BTCUSD",1731134084133,0.00167,76536.0,76535.0,0.63842418]
["bitfinex","BTCUSD",1731134084350,0.00167,76536.0,76535.0,0.37323511]
["bitfinex","BTCUSD",1731134084565,0.00167,76536.0,76535.0,0.4502157]
["bitfinex","BTCUSD",1731134084786,0.00167,76536.0,76535.0,0.40173852]
["bitfinex","BTCUSD",1731134085192,0.00167,76536.0,76535.0,0.39673852]
["bitfinex","BTCUSD",1731134085402,0.00167,76536.0,76535.0,0.44073434]
["bitfinex","BTCUSD",1731134086267,0.12847,76536.0,76535.0,0.13307602]
["bitfinex","BTCUSD",1731134086546,0.12847,76536.0,76535.0,0.22005661]
["bitfinex","BTCUSD",1731134090039,0.12847,76536.0,76535.0,0.08781559]
["bitfinex","BTCUSD",1731134090708,0.12847,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134099450,0.12741982,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134101402,0.12741982,76536.0,76535.0,0.00659212]
["bitfinex","BTCUSD",1731134103761,0.12741982,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134106970,0.07851982,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134107180,0.00061982,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134107640,0.00061982,76536.0,76535.0,0.00659883]
["bitfinex","BTCUSD",1731134107842,0.00061982,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134108046,0.00061982,76536.0,76535.0,0.00659883]
["bitfinex","BTCUSD",1731134108259,0.00061982,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134108470,0.00061982,76536.0,76535.0,0.00659883]
["bitfinex","BTCUSD",1731134108728,0.00061982,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134108928,0.00061982,76536.0,76535.0,0.00659883]
["bitfinex","BTCUSD",1731134109166,0.00061982,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134109379,0.00061982,76536.0,76535.0,0.00659883]
["bitfinex","BTCUSD",1731134112350,0.00061982,76536.0,76535.0,0.13883985]
["bitfinex","BTCUSD",1731134112794,0.00061982,76536.0,76535.0,0.2304331]
["bitfinex","BTCUSD",1731134113028,0.00061982,76536.0,76535.0,0.14345251]
["bitfinex","BTCUSD",1731134113451,0.00061982,76536.0,76535.0,0.14083985]
["bitfinex","BTCUSD",1731134113683,0.00061982,76536.0,76535.0,0.14345255]
["bitfinex","BTCUSD",1731134114331,0.00061982,76536.0,76535.0,0.16883985]
["bitfinex","BTCUSD",1731134115468,0.00061982,76536.0,76535.0,0.30436648]
["bitfinex","BTCUSD",1731134117037,0.00061982,76536.0,76535.0,0.30936648]
["bitfinex","BTCUSD",1731134121386,0.00061982,76536.0,76535.0,0.30736648]
["bitfinex","BTCUSD",1731134121610,0.00061982,76536.0,76535.0,0.13883985]
["bitfinex","BTCUSD",1731134121998,0.08311982,76536.0,76535.0,0.14383985]
["bitfinex","BTCUSD",1731134124068,0.08311982,76536.0,76535.0,0.13883985]
["bitfinex","BTCUSD",1731134124288,0.08311982,76536.0,76535.0,0.00659883]
["bitfinex","BTCUSD",1731134125185,0.08311982,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134125622,0.08311982,76536.0,76535.0,0.00657242]
["bitfinex","BTCUSD",1731134127095,0.00061982,76536.0,76535.0,0.00657242]
["bitfinex","BTCUSD",1731134127303,0.00061982,76536.0,76535.0,0.00857242]
["bitfinex","BTCUSD",1731134127513,0.00061982,76536.0,76535.0,0.14081344]
["bitfinex","BTCUSD",1731134127979,0.00061982,76536.0,76535.0,0.14342616]
["bitfinex","BTCUSD",1731134128180,0.00061982,76536.0,76535.0,0.14081344]
["bitfinex","BTCUSD",1731134128391,0.00061982,76536.0,76535.0,0.20281891]
["bitfinex","BTCUSD",1731134128597,0.00061982,76536.0,76535.0,0.16381344]
["bitfinex","BTCUSD",1731134129691,0.00061982,76536.0,76535.0,0.20286614]
["bitfinex","BTCUSD",1731134129904,0.00061982,76536.0,76535.0,0.16381344]
["bitfinex","BTCUSD",1731134130330,0.00061982,76536.0,76535.0,0.20286614]
["bitfinex","BTCUSD",1731134131886,0.00061982,76536.0,76535.0,0.20481711]
["bitfinex","BTCUSD",1731134132333,0.00061982,76536.0,76535.0,0.16376441]
["bitfinex","BTCUSD",1731134132874,0.08151982,76536.0,76535.0,0.04759292]
["bitfinex","BTCUSD",1731134133074,0.08151982,76536.0,76535.0,0.00852339]
["bitfinex","BTCUSD",1731134133910,0.08151982,76536.0,76535.0,0.01354257]
["bitfinex","BTCUSD",1731134134113,0.08151982,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134134322,0.08151982,76536.0,76535.0,0.01355222]
["bitfinex","BTCUSD",1731134134542,0.08151982,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134134776,0.08151982,76536.0,76535.0,0.01355222]
["bitfinex","BTCUSD",1731134134995,0.08151982,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134135432,0.08151982,76536.0,76535.0,0.0135547]
["bitfinex","BTCUSD",1731134135670,0.08151982,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134135910,0.13091982,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134141989,0.26316084,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134142208,0.26577115,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134142634,0.27796959,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134143288,0.26577115,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134146680,0.37077115,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134146885,0.36816084,76536.0,76535.0,0.000835]
["bitfinex","BTCUSD",1731134149337,0.36816084,76536.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134149338,0.005,76529.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134149547,0.26362663,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134149750,0.26295133,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134150830,0.26034102,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134152163,0.26295133,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134152848,0.30705624,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134153069,0.30444593,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134153297,0.26034102,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134153518,0.26295133,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134155217,0.39847796,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134155429,0.39586765,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134157368,0.34746851,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134157584,0.39518522,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134160771,0.34746851,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134163175,0.44746851,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134181951,0.48639776,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134182579,0.49139776,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134182823,0.45246851,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134183037,0.54274277,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134183470,0.60113664,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134184504,0.68680732,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134185360,0.76466582,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134185600,0.85179331,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134185814,0.727553,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134187356,0.72763551,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134192347,0.8447836,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134192989,0.75950934,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134193421,0.60161557,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134196937,0.60180951,76526.0,76525.0,0.000835]
["bitfinex","BTCUSD",1731134199507,0.60180951,76526.0,76492.0,0.04232719]
["bitfinex","BTCUSD",1731134199508,0.0853,76493.0,76492.0,0.04232719]
["bitfinex","BTCUSD",1731134199721,0.08791031,76493.0,76492.0,0.04232719]
["bitfinex","BTCUSD",1731134199921,0.3321868,76493.0,76492.0,0.04232719]
["bitfinex","BTCUSD",1731134200134,0.3321868,76493.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134200135,0.105,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134200352,0.25076787,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134200552,0.25071016,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134200804,0.19212749,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134201003,0.24916192,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134201129,0.33889972,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134201328,0.19212749,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134201555,0.27280138,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134201737,0.23376961,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134202346,0.1947378,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134202757,0.23743853,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134203386,0.28614738,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134203757,0.32517919,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134203958,0.28353707,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134204225,0.32517919,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134204364,0.32256888,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134204635,0.28353707,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134204841,0.28614738,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134211891,0.4183884,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134212107,0.27994175,76492.0,76483.0,0.02]
["bitfinex","BTCUSD",1731134212379,0.005,76467.0,76442.0,0.03902949]
["bitfinex","BTCUSD",1731134212635,0.13553634,76459.0,76458.0,0.00048125]
["bitfinex","BTCUSD",1731134212878,0.13553634,76459.0,76451.0,0.005585]
["bitfinex","BTCUSD",1731134212879,0.005,76452.0,76451.0,0.005585]
["bitfinex","BTCUSD",1731134213120,0.03661294,76452.0,76451.0,0.005585]
["bitfinex","BTCUSD",1731134213343,0.08481031,76452.0,76451.0,0.005585]
["bitfinex","BTCUSD",1731134213570,0.32920962,76452.0,76451.0,0.005585]
["bitfinex","BTCUSD",1731134213780,0.32659931,76452.0,76451.0,0.005585]
["bitfinex","BTCUSD",1731134214353,0.46243565,76452.0,76451.0,0.005585]
["bitfinex","BTCUSD",1731134214562,0.48269948,76452.0,76451.0,0.005585]
["bitfinex","BTCUSD",1731134214767,0.48188892,76452.0,76451.0,0.005585]
["bitfinex","BTCUSD",1731134214914,0.34605258,76452.0,76451.0,0.005585]
["bitfinex","BTCUSD",1731134215235,0.35422346,76452.0,76451.0,0.005585]
["bitfinex","BTCUSD",1731134217187,0.3622677,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134217399,0.2850677,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134217614,0.26747586,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134218192,0.27959715,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134218560,0.27953795,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134220272,0.23985133,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134220405,0.27950784,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134221833,0.04226682,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134222026,0.03965651,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134222389,0.03148545,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134222991,0.03965558,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134226115,0.03148545,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134226536,0.01210979,76452.0,76451.0,0.00842]
["bitfinex","BTCUSD",1731134226749,0.01210979,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134226927,0.01210979,76452.0,76451.0,0.01870721]
["bitfinex","BTCUSD",1731134227079,0.01212223,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134227565,0.01212223,76452.0,76451.0,0.01870721]
["bitfinex","BTCUSD",1731134228343,0.01212223,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134228553,0.03970004,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134228750,0.04231035,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134229396,0.04398035,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134229617,0.04137004,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134229834,0.04960214,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134230070,0.069852,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134230496,0.06168186,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134231998,0.041432,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134232638,0.0414454,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134233072,0.03327517,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134233962,0.16551619,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134234198,0.1681265,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134235144,0.17629709,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134236591,0.13652133,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134236807,0.17632209,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134238922,0.04147076,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134240250,0.04149327,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134242060,0.04149327,76452.0,76451.0,0.05472]
["bitfinex","BTCUSD",1731134242219,0.06180626,76452.0,76451.0,0.09832]
["bitfinex","BTCUSD",1731134242425,0.06180626,76452.0,76451.0,0.01893765]
["bitfinex","BTCUSD",1731134242426,0.04149327,76452.0,76451.0,0.01893765]
["bitfinex","BTCUSD",1731134242890,0.06182715,76452.0,76451.0,0.01893765]
["bitfinex","BTCUSD",1731134243103,0.03332271,76452.0,76451.0,0.01893765]
["bitfinex","BTCUSD",1731134244151,0.02604396,76452.0,76451.0,0.01893765]
["bitfinex","BTCUSD",1731134244349,0.01386984,76452.0,76451.0,0.01893765]
["bitfinex","BTCUSD",1731134245206,0.00167,76452.0,76451.0,0.01893765]
["bitfinex","BTCUSD",1731134253118,0.25969742,76452.0,76451.0,0.01893765]
["bitfinex","BTCUSD",1731134253337,0.31633609,76452.0,76451.0,0.01893765]
["bitfinex","BTCUSD",1731134253560,0.31105519,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134253782,0.38002683,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134253996,0.48495168,76452.0,76451.0,0.00642]
["bitfinex","BTCUSD",1731134254239,0.005,76449.0,76441.0,8e-05]
["bitfinex","BTCUSD",1731134254437,0.39702101,76449.0,76441.0,8e-05]
["bitfinex","BTCUSD",1731134254644,0.53815136,76449.0,76441.0,8e-05]
["bitfinex","BTCUSD",1731134255779,0.31654102,76449.0,76441.0,8e-05]
["bitfinex","BTCUSD",1731134257526,0.0793,76449.0,76441.0,8e-05]
["bitfinex","BTCUSD",1731134257753,0.005,76442.0,76441.0,8e-05]
["bitfinex","BTCUSD",1731134257970,0.47803221,76442.0,76441.0,8e-05]
["bitfinex","BTCUSD",1731134258163,0.62443847,76442.0,76441.0,8e-05]
["bitfinex","BTCUSD",1731134258959,0.028,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134259129,0.42005361,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134259357,0.48340969,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134259572,0.56130916,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134259782,0.56130878,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134259988,0.48340969,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134260223,0.52850969,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134260439,0.60636471,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134260841,0.52850969,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134261258,0.6835092,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134261490,0.44300973,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134261704,0.42355174,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134262162,0.38464102,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134262310,0.42799847,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134262511,0.49905023,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134262715,0.42799847,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134263538,0.46689783,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134263748,0.42799847,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134270066,0.40499847,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134270736,0.28059847,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134270972,0.28320878,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134271662,0.34022431,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134271884,0.28059847,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134272108,0.56804512,76432.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134272520,0.005,76415.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134272742,0.005,76421.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134272956,0.13485133,76420.0,76414.0,0.00751029]
["bitfinex","BTCUSD",1731134273172,0.005,76416.0,76414.0,0.00751029]
["bitfinex","BTCUSD",1731134273389,0.005,76416.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134273390,0.13485133,76415.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134275476,0.00261031,76415.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134275730,0.00261031,76419.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134275942,0.13224102,76418.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134276155,0.00261031,76417.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134276373,0.13485133,76417.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134277432,0.00261031,76417.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134277648,0.00261031,76419.0,76415.0,0.00603154]
["bitfinex","BTCUSD",1731134277873,0.00261031,76419.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134278288,0.00261031,76419.0,76415.0,0.00604979]
["bitfinex","BTCUSD",1731134278502,0.081,76424.0,76415.0,0.00604979]
["bitfinex","BTCUSD",1731134278738,0.19594652,76422.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134278935,0.13485133,76421.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134279149,0.00261031,76421.0,76415.0,0.00604848]
["bitfinex","BTCUSD",1731134279969,0.00261031,76425.0,76415.0,0.00604848]
["bitfinex","BTCUSD",1731134280218,0.13224102,76424.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134280367,0.00261031,76423.0,76416.0,0.00603598]
["bitfinex","BTCUSD",1731134280571,0.13485133,76423.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134280772,0.13485133,76423.0,76417.0,0.00603165]
["bitfinex","BTCUSD",1731134281006,0.13485133,76423.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134281207,0.13485133,76423.0,76418.0,0.00603724]
["bitfinex","BTCUSD",1731134281439,0.13485133,76423.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134281738,0.13485133,76423.0,76419.0,0.00602961]
["bitfinex","BTCUSD",1731134281884,0.13485133,76423.0,76414.0,0.00148]
["bitfinex","BTCUSD",1731134282290,0.005,76417.0,76415.0,0.00604692]
["bitfinex","BTCUSD",1731134282491,0.13485133,76416.0,76415.0,0.00604692]
["bitfinex","BTCUSD",1731134282700,0.13485133,76416.0,76398.0,0.0452]
["bitfinex","BTCUSD",1731134282937,0.13485133,76416.0,76404.0,0.13583634]
["bitfinex","BTCUSD",1731134283140,0.19594652,76415.0,76404.0,0.13583634]
["bitfinex","BTCUSD",1731134283335,0.00261031,76414.0,76405.0,0.00805911]
["bitfinex","BTCUSD",1731134283659,0.00261031,76414.0,76404.0,0.13583634]
["bitfinex","BTCUSD",1731134283660,0.00261031,76414.0,76406.0,0.01438955]
["bitfinex","BTCUSD",1731134283908,0.00261031,76414.0,76408.0,0.002]
["bitfinex","BTCUSD",1731134284093,0.00261031,76414.0,76406.0,0.01438955]
["bitfinex","BTCUSD",1731134284302,0.00261031,76414.0,76409.0,0.00603314]
["bitfinex","BTCUSD",1731134284529,0.00261031,76414.0,76406.0,0.01438955]
["bitfinex","BTCUSD",1731134284730,0.00261031,76414.0,76410.0,0.00602881]
["bitfinex","BTCUSD",1731134284961,0.00261031,76414.0,76407.0,0.01722259]
["bitfinex","BTCUSD",1731134285196,0.00261031,76414.0,76411.0,0.00603089]
["bitfinex","BTCUSD",1731134285416,0.00261031,76414.0,76404.0,0.13583634]
["bitfinex","BTCUSD",1731134285619,0.21544102,76413.0,76412.0,0.00602545]
["bitfinex","BTCUSD",1731134285822,0.21544102,76413.0,76398.0,0.08682561]
["bitfinex","BTCUSD",1731134286025,0.00261031,76412.0,76398.0,0.22266195]
["bitfinex","BTCUSD",1731134286236,0.13485133,76412.0,76398.0,0.22266195]
["bitfinex","BTCUSD",1731134286436,0.13485133,76412.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134287312,0.00261031,76411.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134287612,0.00261031,76414.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134288522,0.00261031,76418.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134288747,0.19594652,76416.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134288959,0.00261031,76415.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134295634,0.00261031,76415.0,76409.0,0.00604276]
["bitfinex","BTCUSD",1731134297575,0.00261031,76415.0,76409.0,0.01546372]
["bitfinex","BTCUSD",1731134297783,0.0832,76419.0,76409.0,0.01546372]
["bitfinex","BTCUSD",1731134297784,0.00261031,76418.0,76414.0,0.0873328]
["bitfinex","BTCUSD",1731134297995,0.19594652,76417.0,76414.0,0.0873328]
["bitfinex","BTCUSD",1731134298208,0.19594652,76417.0,76408.0,0.002834]
["bitfinex","BTCUSD",1731134298209,0.00261031,76416.0,76415.0,0.00604244]
["bitfinex","BTCUSD",1731134298411,0.00261031,76416.0,76408.0,0.0881668]
["bitfinex","BTCUSD",1731134298615,0.00261031,76416.0,76415.0,0.00602032]
["bitfinex","BTCUSD",1731134298827,0.00261031,76416.0,76408.0,0.0881668]
["bitfinex","BTCUSD",1731134299052,0.00261031,76416.0,76415.0,0.00601933]
["bitfinex","BTCUSD",1731134299285,0.00261031,76418.0,76408.0,0.0881668]
["bitfinex","BTCUSD",1731134299509,0.19594652,76420.0,76410.0,0.002]
["bitfinex","BTCUSD",1731134299735,0.00261031,76419.0,76413.0,0.0873328]
["bitfinex","BTCUSD",1731134300139,0.00261031,76419.0,76414.0,0.00604602]
["bitfinex","BTCUSD",1731134301985,0.00261031,76419.0,76417.0,0.0873328]
["bitfinex","BTCUSD",1731134302202,0.00261031,76423.0,76417.0,0.0873328]
["bitfinex","BTCUSD",1731134302414,0.19594652,76422.0,76418.0,0.00602247]
["bitfinex","BTCUSD",1731134302616,0.00261031,76421.0,76418.0,0.00602247]
["bitfinex","BTCUSD",1731134303556,0.00261031,76423.0,76415.0,0.0873328]
["bitfinex","BTCUSD",1731134303771,0.00261031,76423.0,76419.0,0.00602083]
["bitfinex","BTCUSD",1731134303995,0.00261031,76423.0,76415.0,0.0873328]
["bitfinex","BTCUSD",1731134304428,0.19594652,76421.0,76408.0,0.04334282]
["bitfinex","BTCUSD",1731134304647,0.00261031,76420.0,76410.0,0.0873328]
["bitfinex","BTCUSD",1731134305082,0.00261031,76420.0,76411.0,0.00605015]
["bitfinex","BTCUSD",1731134305301,0.19594652,76419.0,76411.0,0.00605015]
["bitfinex","BTCUSD",1731134305504,0.00261031,76418.0,76411.0,0.00605015]
["bitfinex","BTCUSD",1731134305732,0.00261031,76418.0,76410.0,0.0873328]
["bitfinex","BTCUSD",1731134307246,0.00261031,76418.0,76410.0,0.10040036]
["bitfinex","BTCUSD",1731134307476,0.00261031,76418.0,76414.0,0.0873328]
["bitfinex","BTCUSD",1731134307922,0.00261031,76418.0,76415.0,0.00603101]
["bitfinex","BTCUSD",1731134308578,0.00261031,76423.0,76415.0,0.00603101]
["bitfinex","BTCUSD",1731134308989,0.00261031,76423.0,76414.0,0.0873328]
["bitfinex","BTCUSD",1731134309924,0.00261031,76423.0,76418.0,0.0873328]
["bitfinex","BTCUSD",1731134310635,0.13224102,76425.0,76422.0,0.0873328]
["bitfinex","BTCUSD",1731134310636,0.00261031,76424.0,76422.0,0.0873328]
["bitfinex","BTCUSD",1731134310887,0.00261031,76424.0,76419.0,0.06680778]
["bitfinex","BTCUSD",1731134311120,0.19594652,76427.0,76423.0,0.09362385]
["bitfinex","BTCUSD",1731134311329,0.19594652,76427.0,76416.0,0.005]
["bitfinex","BTCUSD",1731134311330,0.19855683,76427.0,76426.0,0.0873328]
["bitfinex","BTCUSD",1731134311545,0.19855683,76427.0,76424.0,0.00627547]
["bitfinex","BTCUSD",1731134311546,0.19594652,76427.0,76424.0,0.00627547]
["bitfinex","BTCUSD",1731134311763,0.005,76432.0,76426.0,0.00627877]
["bitfinex","BTCUSD",1731134312002,0.0471,76428.0,76425.0,0.0062864]
["bitfinex","BTCUSD",1731134312243,0.0471,76428.0,76410.0,0.06920369]
["bitfinex","BTCUSD",1731134312244,0.0762,76427.0,76414.0,0.0873328]
["bitfinex","BTCUSD",1731134312449,0.01218752,76426.0,76414.0,0.0873328]
["bitfinex","BTCUSD",1731134312650,0.13224102,76425.0,76414.0,0.0873328]
["bitfinex","BTCUSD",1731134313745,0.19855683,76424.0,76414.0,0.0873328]
["bitfinex","BTCUSD",1731134313951,0.19855683,76424.0,76418.0,0.0873328]
["bitfinex","BTCUSD",1731134315032,0.33079785,76424.0,76408.0,0.005834]
["bitfinex","BTCUSD",1731134315280,0.38385346,76424.0,76414.0,0.0873328]
["bitfinex","BTCUSD",1731134315511,0.38385346,76424.0,76408.0,0.005834]
["bitfinex","BTCUSD",1731134315735,0.32818754,76424.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134315953,0.0762,76421.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134316178,0.13485133,76420.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134317929,0.1233,76415.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134318196,0.0762,76413.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134318432,0.13485133,76412.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134319074,0.00261031,76412.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134319538,0.00261031,76412.0,76409.0,0.00635998]
["bitfinex","BTCUSD",1731134319743,0.13224102,76411.0,76409.0,0.00635998]
["bitfinex","BTCUSD",1731134319945,0.00261031,76410.0,76409.0,0.00635998]
["bitfinex","BTCUSD",1731134320119,0.13485133,76410.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134320323,0.13224102,76409.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134321138,0.13224102,76409.0,76408.0,0.00720332]
["bitfinex","BTCUSD",1731134321339,0.13224102,76409.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134321545,0.00261031,76412.0,76408.0,0.00720987]
["bitfinex","BTCUSD",1731134321721,0.00261031,76412.0,76410.0,0.13600635]
["bitfinex","BTCUSD",1731134322130,0.00261031,76412.0,76411.0,0.00637587]
["bitfinex","BTCUSD",1731134322418,0.0762,76419.0,76411.0,0.00637587]
["bitfinex","BTCUSD",1731134322622,0.00261031,76418.0,76411.0,0.00637587]
["bitfinex","BTCUSD",1731134322854,0.00261031,76418.0,76412.0,0.01432162]
["bitfinex","BTCUSD",1731134323025,0.00261031,76418.0,76410.0,0.13600635]
["bitfinex","BTCUSD",1731134324052,0.00261031,76418.0,76411.0,0.00642626]
["bitfinex","BTCUSD",1731134324854,0.00261031,76418.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134325067,0.00261031,76418.0,76412.0,0.00641532]
["bitfinex","BTCUSD",1731134325282,0.00261031,76418.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134325505,0.00261031,76418.0,76413.0,0.00641099]
["bitfinex","BTCUSD",1731134325687,0.00261031,76418.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731134326178,0.00261031,76418.0,76409.0,0.00642831]
["bitfinex","BTCUSD",1731134337324,0.00261031,76418.0,76411.0,0.0873194]
["bitfinex","BTCUSD",1731134337766,0.00261031,76418.0,76412.0,0.00641271]
["bitfinex","BTCUSD",1731134339191,0.00261031,76418.0,76415.0,0.0873194]
["bitfinex","BTCUSD",1731134339392,0.00261031,76418.0,76416.0,0.0063954]
["bitfinex","BTCUSD",1731134340414,0.00428031,76423.0,76416.0,0.0063954]
["bitfinex","BTCUSD",1731134340604,0.00428031,76423.0,76415.0,0.0873194]
["bitfinex","BTCUSD",1731134340856,0.00428031,76423.0,76416.0,0.00639836]
["bitfinex","BTCUSD",1731134341063,0.00167,76423.0,76420.0,0.0873194]
["bitfinex","BTCUSD",1731134341666,0.00167,76423.0,76421.0,0.00638037]
["bitfinex","BTCUSD",1731134342332,0.00167,76423.0,76422.0,0.0484]
["bitfinex","BTCUSD",1731134342709,0.00167,76423.0,76422.0,0.14208048]
["bitfinex","BTCUSD",1731134343686,0.00167,76423.0,76422.0,0.05476108]
["bitfinex","BTCUSD",1731134344103,0.00167,76423.0,76422.0,0.07040631]
["bitfinex","BTCUSD",1731134344316,0.00167,76423.0,76422.0,0.14008048]
["bitfinex","BTCUSD",1731134344962,0.00167,76423.0,76422.0,0.05276108]
["bitfinex","BTCUSD",1731134345172,0.00167,76423.0,76422.0,0.14008048]
["bitfinex","BTCUSD",1731134346416,0.00167,76423.0,76422.0,0.27436073]
["bitfinex","BTCUSD",1731134348801,0.00167,76423.0,76422.0,0.31956073]
["bitfinex","BTCUSD",1731134349006,0.00167,76423.0,76422.0,0.35040002]
["bitfinex","BTCUSD",1731134349358,0.00167,76423.0,76422.0,0.68496044]
["bitfinex","BTCUSD",1731134349621,0.19594652,76440.0,76437.0,0.0501]
["bitfinex","BTCUSD",1731134349834,0.19594652,76440.0,76439.0,0.0873194]
["bitfinex","BTCUSD",1731134350222,0.001672,76441.0,76439.0,0.09350535]
["bitfinex","BTCUSD",1731134350435,0.001672,76441.0,76440.0,0.10639993]
["bitfinex","BTCUSD",1731134350635,0.001672,76441.0,76440.0,0.01908053]
["bitfinex","BTCUSD",1731134350853,0.001672,76441.0,76440.0,0.11520542]
["bitfinex","BTCUSD",1731134351062,0.001672,76441.0,76440.0,0.11458918]
["bitfinex","BTCUSD",1731134351430,0.001672,76441.0,76440.0,0.11720528]
["bitfinex","BTCUSD",1731134351886,0.001672,76441.0,76440.0,0.2618302]
["bitfinex","BTCUSD",1731134352569,0.001672,76441.0,76440.0,0.3069302]
["bitfinex","BTCUSD",1731134353069,0.001672,76441.0,76440.0,0.5394496]
["bitfinex","BTCUSD",1731134353514,0.005,76482.0,76440.0,0.5394496]
["bitfinex","BTCUSD",1731134353515,0.04271926,76481.0,76459.0,0.005]
["bitfinex","BTCUSD",1731134353726,0.04271926,76481.0,76471.0,0.13581912]
["bitfinex","BTCUSD",1731134353727,0.12571926,76481.0,76471.0,0.13581912]
["bitfinex","BTCUSD",1731134353948,0.00261031,76480.0,76471.0,0.13581912]
["bitfinex","BTCUSD",1731134354174,0.00261031,76480.0,76472.0,0.00624489]
["bitfinex","BTCUSD",1731134354853,0.00261031,76480.0,76473.0,0.0149064]
["bitfinex","BTCUSD",1731134355868,0.00261031,76480.0,76474.0,0.00625454]
["bitfinex","BTCUSD",1731134357531,0.083,76481.0,76474.0,0.00625454]
["bitfinex","BTCUSD",1731134357741,0.00261031,76480.0,76474.0,0.00625454]
["bitfinex","BTCUSD",1731134362330,0.00261031,76480.0,76471.0,0.13581912]
["bitfinex","BTCUSD",1731134362331,0.00261031,76480.0,76464.0,0.13581912]
["bitfinex","BTCUSD",1731134362544,0.00261031,76480.0,76475.0,0.00618876]
["bitfinex","BTCUSD",1731134362545,0.19594652,76479.0,76475.0,0.00618876]
["bitfinex","BTCUSD",1731134362773,0.00261031,76478.0,76462.0,0.005]
["bitfinex","BTCUSD",1731134363203,0.00261031,76478.0,76463.0,0.00625401]
["bitfinex","BTCUSD",1731134363407,0.19594652,76477.0,76463.0,0.01125401]
["bitfinex","BTCUSD",1731134363633,0.00261031,76476.0,76464.0,0.01908053]
["bitfinex","BTCUSD",1731134364080,0.00261031,76476.0,76465.0,0.00623876]
["bitfinex","BTCUSD",1731134366866,0.00261031,76476.0,76462.0,0.005]
["bitfinex","BTCUSD",1731134367098,0.00261031,76476.0,76466.0,0.00624389]
["bitfinex","BTCUSD",1731134367310,0.00261031,76476.0,76463.0,0.04151629]
["bitfinex","BTCUSD",1731134367533,0.00261031,76476.0,76467.0,0.00623957]
["bitfinex","BTCUSD",1731134367757,0.05231031,76476.0,76460.0,0.03345607]
["bitfinex","BTCUSD",1731134368171,0.05231031,76476.0,76461.0,0.00626562]
["bitfinex","BTCUSD",1731134368396,0.05231031,76476.0,76462.0,0.0223482]
["bitfinex","BTCUSD",1731134368809,0.05231031,76476.0,76463.0,0.00625698]
["bitfinex","BTCUSD",1731134373802,0.00261031,76476.0,76466.0,0.13581912]
["bitfinex","BTCUSD",1731134374216,0.00261031,76476.0,76467.0,0.00617312]
["bitfinex","BTCUSD",1731134374416,0.00261031,76476.0,76468.0,0.01643404]
["bitfinex","BTCUSD",1731134374844,0.00261031,76476.0,76469.0,0.00615792]
["bitfinex","BTCUSD",1731134375491,0.00261031,76476.0,76471.0,0.08718551]
["bitfinex","BTCUSD",1731134376143,0.00261031,76476.0,76472.0,0.00614107]
["bitfinex","BTCUSD",1731134376339,0.00261031,76479.0,76472.0,0.00614107]
["bitfinex","BTCUSD",1731134376590,0.00261031,76479.0,76473.0,0.00933266]
["bitfinex","BTCUSD",1731134376940,0.00261031,76479.0,76474.0,0.00613903]
["bitfinex","BTCUSD",1731134377764,0.00261031,76479.0,76460.0,0.005]
["bitfinex","BTCUSD",1731134377932,0.00261031,76479.0,76475.0,0.00612811]
["bitfinex","BTCUSD",1731134378106,0.19594652,76478.0,76475.0,0.00612811]
["bitfinex","BTCUSD",1731134378505,0.00261031,76477.0,76465.0,0.08718551]
["bitfinex","BTCUSD",1731134378738,0.00261031,76477.0,76466.0,0.00921855]
["bitfinex","BTCUSD",1731134379224,0.00261031,76477.0,76467.0,0.00616268]
["bitfinex","BTCUSD",1731134379435,0.00261031,76479.0,76467.0,0.00616268]
["bitfinex","BTCUSD",1731134380085,0.001668,76477.0,76467.0,0.00616268]
["bitfinex","BTCUSD",1731134380502,0.001668,76477.0,76465.0,0.08718551]
["bitfinex","BTCUSD",1731134380704,0.001668,76477.0,76468.0,0.00616166]
["bitfinex","BTCUSD",1731134380885,0.001668,76477.0,76469.0,0.00933472]
["bitfinex","BTCUSD",1731134381088,0.001668,76477.0,76465.0,0.08718551]
["bitfinex","BTCUSD",1731134381293,0.001668,76477.0,76469.0,0.00615653]
["bitfinex","BTCUSD",1731134381623,0.001668,76477.0,76469.0,0.08718551]
["bitfinex","BTCUSD",1731134381829,0.001668,76477.0,76470.0,0.00615222]
["bitfinex","BTCUSD",1731134382036,0.001668,76477.0,76471.0,0.00933377]
["bitfinex","BTCUSD",1731134382668,0.001668,76477.0,76472.0,0.00613917]
["bitfinex","BTCUSD",1731134385134,0.08051031,76476.0,76472.0,0.00613917]
["bitfinex","BTCUSD",1731134385368,0.21275133,76476.0,76472.0,0.00613917]
["bitfinex","BTCUSD",1731134385597,0.21275133,76476.0,76457.0,0.28313203]
["bitfinex","BTCUSD",1731134385813,0.21275133,76476.0,76458.0,0.0288966]
["bitfinex","BTCUSD",1731134386035,0.21275133,76476.0,76462.0,0.08718551]
["bitfinex","BTCUSD",1731134386480,0.21275133,76476.0,76463.0,0.00617292]
["bitfinex","BTCUSD",1731134389345,0.21275133,76476.0,76462.0,0.08718551]
["bitfinex","BTCUSD",1731134389560,0.21275133,76476.0,76464.0,0.00617521]
["bitfinex","BTCUSD",1731134389802,0.21275133,76476.0,76465.0,0.00933607]
["bitfinex","BTCUSD",1731134390043,0.25578923,76476.0,76465.0,0.01551025]
["bitfinex","BTCUSD",1731134391089,0.21275133,76476.0,76472.0,0.08718551]
["bitfinex","BTCUSD",1731134391292,0.19594652,76474.0,76465.0,0.01551025]
["bitfinex","BTCUSD",1731134391507,0.00261031,76473.0,76466.0,0.09335373]
["bitfinex","BTCUSD",1731134391746,0.00261031,76473.0,76466.0,0.08718551]
["bitfinex","BTCUSD",1731134391965,0.00261031,76473.0,76466.0,0.09336364]
["bitfinex","BTCUSD",1731134392621,0.19855683,76475.0,76466.0,0.09336364]
["bitfinex","BTCUSD",1731134393718,0.19855683,76475.0,76470.0,0.08718551]
["bitfinex","BTCUSD",1731134393936,0.19855683,76475.0,76470.0,0.09652187]
["bitfinex","BTCUSD",1731134394180,0.19855683,76475.0,76471.0,0.00648318]
["bitfinex","BTCUSD",1731134394388,0.21180902,76476.0,76471.0,0.00648318]
["bitfinex","BTCUSD",1731134394560,0.00261031,76475.0,76471.0,0.00648318]
["bitfinex","BTCUSD",1731134394791,0.21441933,76476.0,76471.0,0.00648318]
["bitfinex","BTCUSD",1731134395970,0.21441933,76476.0,76471.0,0.01585005]
["bitfinex","BTCUSD",1731134397185,0.21441933,76476.0,76469.0,0.08718551]
["bitfinex","BTCUSD",1731134397805,0.21441933,76476.0,76470.0,0.00712867]
["bitfinex","BTCUSD",1731134400794,0.21441933,76476.0,76457.0,0.20094652]
["bitfinex","BTCUSD",1731134400795,0.21441933,76476.0,76465.0,0.08718551]
["bitfinex","BTCUSD",1731134401028,0.21441933,76476.0,76466.0,0.0071404]
["bitfinex","BTCUSD",1731134401459,0.21441933,76476.0,76463.0,0.08718551]
["bitfinex","BTCUSD",1731134401777,0.0779,76475.0,76463.0,0.08718551]
["bitfinex","BTCUSD",1731134401906,0.0456,76474.0,76464.0,0.00715896]
["bitfinex","BTCUSD",1731134402124,0.04821031,76474.0,76463.0,0.08718551]
["bitfinex","BTCUSD",1731134402573,0.19594652,76471.0,76463.0,0.08718551]
["bitfinex","BTCUSD",1731134402820,0.19594652,76471.0,76453.0,0.07829405]
["bitfinex","BTCUSD",1731134402821,0.0811,76467.0,76452.0,0.13784859]
["bitfinex","BTCUSD",1731134403067,0.08371031,76467.0,76462.0,0.08718551]
["bitfinex","BTCUSD",1731134403273,0.0811,76467.0,76466.0,0.08718551]
["bitfinex","BTCUSD",1731134403468,0.19855683,76474.0,76466.0,0.08718551]
["bitfinex","BTCUSD",1731134403710,0.19855683,76474.0,76473.0,0.08718551]
["bitfinex","BTCUSD",1731134403914,0.08537831,76476.0,76473.0,0.08718551]
["bitfinex","BTCUSD",1731134404157,0.082768,76476.0,76473.0,0.08718551]
["bitfinex","BTCUSD",1731134404372,0.082768,76476.0,76474.0,0.00871855]
["bitfinex","BTCUSD",1731134404565,0.082768,76476.0,76475.0,0.00713134]
["bitfinex","BTCUSD",1731134406135,0.001668,76476.0,76475.0,0.00713134]
["bitfinex","BTCUSD",1731134407733,0.001668,76476.0,76473.0,0.08718551]
["bitfinex","BTCUSD",1731134412490,0.001668,76476.0,76463.0,0.04447601]
["bitfinex","BTCUSD",1731134412712,0.001668,76476.0,76471.0,0.08718551]
["bitfinex","BTCUSD",1731134413134,0.001668,76476.0,76472.0,0.0071576]
["bitfinex","BTCUSD",1731134414011,0.001668,76476.0,76475.0,0.08718551]
["bitfinex","BTCUSD",1731134414454,0.001668,76476.0,76475.0,0.09433014]
["bitfinex","BTCUSD",1731134414707,0.001668,76476.0,76475.0,0.09633014]
["bitfinex","BTCUSD",1731134414911,0.001668,76476.0,76475.0,0.11974321]
["bitfinex","BTCUSD",1731134415541,0.001668,76476.0,76475.0,0.16494321]
["bitfinex","BTCUSD",1731134415759,0.001668,76476.0,76475.0,0.29979902]
["bitfinex","BTCUSD",1731134415996,0.001668,76476.0,76475.0,0.29718423]
["bitfinex","BTCUSD",1731134416215,0.001668,76476.0,76475.0,0.41236974]
["bitfinex","BTCUSD",1731134416437,0.001668,76476.0,76475.0,0.38318423]
["bitfinex","BTCUSD",1731134416657,0.001668,76476.0,76475.0,0.52906036]
["bitfinex","BTCUSD",1731134416889,0.001668,76476.0,76475.0,0.43987485]
["bitfinex","BTCUSD",1731134417109,0.001668,76476.0,76475.0,0.40687485]
["bitfinex","BTCUSD",1731134417614,0.001668,76476.0,76475.0,0.0305577]
["bitfinex","BTCUSD",1731134417823,0.001668,76476.0,76475.0,0.0355577]
["bitfinex","BTCUSD",1731134418264,0.001668,76476.0,76475.0,0.0305577]
["bitfinex","BTCUSD",1731134418630,0.001668,76476.0,76475.0,0.0355577]
["bitfinex","BTCUSD",1731134419034,0.001668,76476.0,76475.0,0.0305577]
["bitfinex","BTCUSD",1731134419440,0.001668,76477.0,76476.0,0.00591]
["bitfinex","BTCUSD",1731134419644,0.001668,76477.0,76476.0,0.03355282]
["bitfinex","BTCUSD",1731134419905,0.001668,76477.0,76476.0,0.04757245]
["bitfinex","BTCUSD",1731134420435,0.001668,76477.0,76476.0,0.18242828]
["bitfinex","BTCUSD",1731134420806,0.001668,76477.0,76476.0,0.17781347]
["bitfinex","BTCUSD",1731134421897,0.001668,76477.0,76476.0,0.17981347]
["bitfinex","BTCUSD",1731134422518,0.001668,76477.0,76476.0,0.17781347]
["bitfinex","BTCUSD",1731134423842,0.001668,76477.0,76476.0,0.31357745]
["bitfinex","BTCUSD",1731134425191,0.001668,76477.0,76476.0,0.31557745]
["bitfinex","BTCUSD",1731134427056,0.001668,76477.0,76476.0,0.17981347]
["bitfinex","BTCUSD",1731134427467,0.001668,76477.0,76476.0,0.17781347]
["bitfinex","BTCUSD",1731134427690,0.001668,76477.0,76476.0,0.17981347]
["bitfinex","BTCUSD",1731134427904,0.001668,76477.0,76476.0,0.18481347]
["bitfinex","BTCUSD",1731134428097,0.001668,76477.0,76476.0,0.18981347]
["bitfinex","BTCUSD",1731134428601,0.001668,76477.0,76476.0,0.18481347]
["bitfinex","BTCUSD",1731134429437,0.001668,76477.0,76476.0,0.17981347]
["bitfinex","BTCUSD",1731134430074,0.001668,76477.0,76476.0,0.17781347]
["bitfinex","BTCUSD",1731134430745,0.001668,76477.0,76476.0,0.17281347]
["bitfinex","BTCUSD",1731134432508,0.001668,76477.0,76476.0,0.00792963]
["bitfinex","BTCUSD",1731134432975,0.077868,76477.0,76476.0,0.00091]
["bitfinex","BTCUSD",1731134433207,0.124768,76477.0,76476.0,0.00091]
["bitfinex","BTCUSD",1731134439374,0.124768,76477.0,76476.0,0.00834619]
["bitfinex","BTCUSD",1731134441139,0.124768,76477.0,76476.0,0.00918019]
["bitfinex","BTCUSD",1731134445148,0.124768,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134453539,0.25700902,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134454980,0.25961933,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134456453,0.26461933,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134466923,0.40268438,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134467164,0.41007407,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134467378,0.37200902,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134470262,0.36200902,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134470930,0.36700902,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134471139,0.36200902,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134471778,0.37200902,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134471982,0.36200902,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134472675,0.37200902,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134475129,0.41098581,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134475328,0.37200902,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134475630,0.44869145,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134475755,0.37200902,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134476867,0.39700902,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134477210,0.39500902,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134477401,0.40720966,76477.0,76476.0,0.001744]
["bitfinex","BTCUSD",1731134480344,0.0774,76464.0,76450.0,0.19594652]
["bitfinex","BTCUSD",1731134480513,0.13485133,76463.0,76461.0,0.19594652]
["bitfinex","BTCUSD",1731134480711,0.13485133,76463.0,76453.0,0.00768387]
["bitfinex","BTCUSD",1731134480925,0.13485133,76463.0,76462.0,0.00767301]
["bitfinex","BTCUSD",1731134481141,0.13485133,76463.0,76446.0,0.08719531]
["bitfinex","BTCUSD",1731134481570,0.13485133,76463.0,76453.0,0.00771191]
["bitfinex","BTCUSD",1731134481894,0.01219406,76462.0,76446.0,0.08719531]
["bitfinex","BTCUSD",1731134482112,0.27334652,76460.0,76446.0,0.08719531]
["bitfinex","BTCUSD",1731134482340,0.00261031,76459.0,76446.0,0.08719531]
["bitfinex","BTCUSD",1731134482556,0.00261031,76459.0,76453.0,0.00771191]
["bitfinex","BTCUSD",1731134482778,0.00261031,76459.0,76446.0,0.08719531]
["bitfinex","BTCUSD",1731134482984,0.00261031,76459.0,76454.0,0.00770098]
["bitfinex","BTCUSD",1731134483202,0.00261031,76459.0,76446.0,0.08719531]
["bitfinex","BTCUSD",1731134483413,0.00261031,76459.0,76455.0,0.00769666]
["bitfinex","BTCUSD",1731134483625,0.00261031,76459.0,76446.0,0.08719531]
["bitfinex","BTCUSD",1731134483832,0.00261031,76459.0,76456.0,0.00770225]
["bitfinex","BTCUSD",1731134484052,0.00261031,76459.0,76446.0,0.08719531]
["bitfinex","BTCUSD",1731134484258,0.00261031,76459.0,76457.0,0.00769132]
["bitfinex","BTCUSD",1731134484480,0.00261031,76459.0,76446.0,0.08719531]
["bitfinex","BTCUSD",1731134484881,0.00261031,76459.0,76453.0,0.00770861]
["bitfinex","BTCUSD",1731134485296,0.00261031,76459.0,76446.0,0.08719531]
["bitfinex","BTCUSD",1731134485704,0.00261031,76459.0,76453.0,0.00771522]
["bitfinex","BTCUSD",1731134485909,0.00261031,76459.0,76453.0,0.00854922]
["bitfinex","BTCUSD",1731134486140,0.00261031,76459.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731134488112,0.04595146,76459.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731134488336,0.00261031,76459.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731134489003,0.02433544,76459.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731134489311,0.00261031,76459.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731134493350,0.2525711,76460.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731134493537,0.001569,76459.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731134494027,0.0137612,76465.0,76454.0,0.08719531]
["bitfinex","BTCUSD",1731134494247,0.0137612,76465.0,76455.0,0.01828633]
["bitfinex","BTCUSD",1731134494248,0.19594652,76462.0,76455.0,0.01828633]
["bitfinex","BTCUSD",1731134494495,0.19594652,76462.0,76455.0,0.02601934]
["bitfinex","BTCUSD",1731134496386,0.19594652,76462.0,76455.0,0.00773301]
["bitfinex","BTCUSD",1731134496607,0.32818754,76462.0,76455.0,0.00773301]
["bitfinex","BTCUSD",1731134496844,0.001569,76461.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731134497517,0.13224102,76462.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731134497757,0.001569,76461.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731134498414,0.001569,76461.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134501502,0.03901303,76465.0,76454.0,0.02226094]
["bitfinex","BTCUSD",1731134501723,0.1216356,76466.0,76454.0,0.02226094]
["bitfinex","BTCUSD",1731134501724,0.01221028,76464.0,76454.0,0.02226094]
["bitfinex","BTCUSD",1731134501938,0.1216356,76466.0,76454.0,0.02226094]
["bitfinex","BTCUSD",1731134501939,0.19594652,76463.0,76454.0,0.02226094]
["bitfinex","BTCUSD",1731134502825,0.19594652,76463.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134504146,0.001569,76465.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134504582,0.01221555,76464.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134504800,0.1216356,76466.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134504801,0.01378455,76463.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134504990,0.001569,76463.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134505241,0.001569,76465.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134505445,0.01221464,76464.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134505680,0.01221464,76463.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134505892,0.001569,76465.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134506064,0.01221419,76464.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134506278,0.01221419,76463.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134506474,0.001569,76465.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134506670,0.0122142,76464.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134506879,0.0122142,76463.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134507075,0.001569,76465.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134507390,0.01221423,76464.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134507615,0.01221423,76463.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134507819,0.001569,76465.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134508023,0.01221405,76464.0,76454.0,0.00772237]
["bitfinex","BTCUSD",1731134508241,0.01221405,76463.0,76457.0,0.08719531]
["bitfinex","BTCUSD",1731134508458,0.001569,76465.0,76457.0,0.08719531]
["bitfinex","BTCUSD",1731134508662,0.01221356,76464.0,76458.0,0.00786862]
["bitfinex","BTCUSD",1731134508916,0.001569,76465.0,76458.0,0.00786862]
["bitfinex","BTCUSD",1731134511912,0.001569,76465.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731134512115,0.001569,76465.0,76456.0,0.08719531]
["bitfinex","BTCUSD",1731134512324,0.001569,76467.0,76456.0,0.08719531]
["bitfinex","BTCUSD",1731134512535,0.001569,76467.0,76457.0,0.00787295]
["bitfinex","BTCUSD",1731134512765,0.03901303,76468.0,76457.0,0.00787295]
["bitfinex","BTCUSD",1731134512951,0.03901303,76469.0,76457.0,0.00787295]
["bitfinex","BTCUSD",1731134513196,0.03901303,76469.0,76458.0,0.0207223]
["bitfinex","BTCUSD",1731134513609,0.03901303,76469.0,76459.0,0.0078643]
["bitfinex","BTCUSD",1731134514217,0.03906111,76469.0,76459.0,0.0078643]
["bitfinex","BTCUSD",1731134514941,0.03906111,76469.0,76460.0,0.08719531]
["bitfinex","BTCUSD",1731134515162,0.001569,76469.0,76460.0,0.11008374]
["bitfinex","BTCUSD",1731134515363,0.001569,76469.0,76461.0,0.00785566]
["bitfinex","BTCUSD",1731134516214,0.001569,76470.0,76461.0,0.00785566]
["bitfinex","BTCUSD",1731134519445,0.001569,76470.0,76456.0,0.08719531]
["bitfinex","BTCUSD",1731134519657,0.001569,76470.0,76462.0,0.00783423]
["bitfinex","BTCUSD",1731134519848,0.001569,76470.0,76457.0,0.01993501]
["bitfinex","BTCUSD",1731134519986,0.001569,76470.0,76463.0,0.0078299]
["bitfinex","BTCUSD",1731134520188,0.001569,76470.0,76457.0,0.01993501]
["bitfinex","BTCUSD",1731134520391,0.001569,76470.0,76458.0,0.00785152]
["bitfinex","BTCUSD",1731134520593,0.001569,76470.0,76459.0,0.02263026]
["bitfinex","BTCUSD",1731134520870,0.001569,76470.0,76460.0,0.00784287]
["bitfinex","BTCUSD",1731134522333,0.001569,76470.0,76460.0,0.09503818]
["bitfinex","BTCUSD",1731134522657,0.001569,76470.0,76464.0,0.08719531]
["bitfinex","BTCUSD",1731134522910,0.001569,76475.0,76464.0,0.13369531]
["bitfinex","BTCUSD",1731134523077,0.001668,76476.0,76468.0,0.08719531]
["bitfinex","BTCUSD",1731134523281,0.001668,76470.0,76468.0,0.08719531]
["bitfinex","BTCUSD",1731134523498,0.001668,76470.0,76469.0,0.00778464]
["bitfinex","BTCUSD",1731134523645,0.001668,76470.0,76469.0,0.02812043]
["bitfinex","BTCUSD",1731134525884,0.001668,76470.0,76469.0,0.00778464]
["bitfinex","BTCUSD",1731134528931,0.001668,76470.0,76462.0,0.08719531]
["bitfinex","BTCUSD",1731134529174,0.001668,76470.0,76469.0,0.00776504]
["bitfinex","BTCUSD",1731134529632,0.001668,76470.0,76462.0,0.08719531]
["bitfinex","BTCUSD",1731134529840,0.001668,76470.0,76469.0,0.00776504]
["bitfinex","BTCUSD",1731134530295,0.001668,76470.0,76462.0,0.08719531]
["bitfinex","BTCUSD",1731134530534,0.001668,76470.0,76469.0,0.00773725]
["bitfinex","BTCUSD",1731134530653,0.001668,76470.0,76459.0,0.02263026]
["bitfinex","BTCUSD",1731134530868,0.078,76469.0,76459.0,0.02263026]
["bitfinex","BTCUSD",1731134531069,0.078,76469.0,76453.0,0.08802931]
["bitfinex","BTCUSD",1731134531572,0.078,76469.0,76453.0,0.09302931]
["bitfinex","BTCUSD",1731134531808,0.19594652,76468.0,76453.0,0.09302931]
["bitfinex","BTCUSD",1731134532831,0.19594652,76468.0,76457.0,0.08719531]
["bitfinex","BTCUSD",1731134535728,0.19594652,76468.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731134535729,0.19594652,76468.0,76461.0,0.08719531]
["bitfinex","BTCUSD",1731134536374,0.19594652,76468.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731134536579,0.078,76469.0,76460.0,0.08719531]
["bitfinex","BTCUSD",1731134536788,0.19594652,76468.0,76460.0,0.08719531]
["bitfinex","BTCUSD",1731134537000,0.19594652,76468.0,76461.0,0.00776767]
["bitfinex","BTCUSD",1731134540040,0.078,76469.0,76461.0,0.00776767]
["bitfinex","BTCUSD",1731134542226,0.078,76469.0,76468.0,0.08719531]
["bitfinex","BTCUSD",1731134542455,0.001668,76470.0,76468.0,0.09617639]
["bitfinex","BTCUSD",1731134542688,0.001668,76470.0,76468.0,0.10391174]
["bitfinex","BTCUSD",1731134545950,0.001668,76470.0,76468.0,0.09493066]
["bitfinex","BTCUSD",1731134547417,0.001668,76470.0,76468.0,0.00773535]
["bitfinex","BTCUSD",1731134547647,0.001668,76470.0,76468.0,0.09493066]
["bitfinex","BTCUSD",1731134547876,0.001668,76470.0,76468.0,0.08719531]
["bitfinex","BTCUSD",1731134548099,0.001668,76470.0,76469.0,0.00771026]
["bitfinex","BTCUSD",1731134550665,0.001668,76470.0,76461.0,0.08719531]
["bitfinex","BTCUSD",1731134550897,0.001668,76470.0,76461.0,0.21943633]
["bitfinex","BTCUSD",1731134551372,0.001668,76470.0,76462.0,0.00774382]
["bitfinex","BTCUSD",1731134553664,0.19594652,76469.0,76462.0,0.00774382]
["bitfinex","BTCUSD",1731134553907,0.001569,76468.0,76462.0,0.00774382]
["bitfinex","BTCUSD",1731134554140,0.127969,76468.0,76457.0,0.000834]
["bitfinex","BTCUSD",1731134554855,0.127969,76468.0,76458.0,0.00772441]
["bitfinex","BTCUSD",1731134555309,0.19594652,76467.0,76458.0,0.00772441]
["bitfinex","BTCUSD",1731134555536,0.080369,76466.0,76457.0,0.000834]
["bitfinex","BTCUSD",1731134557153,0.080369,76466.0,76458.0,0.00771907]
["bitfinex","BTCUSD",1731134558585,0.080369,76466.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134562059,0.0788,76466.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134562292,0.001569,76465.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134562780,0.0788,76466.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134563438,0.001569,76465.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134564805,0.0788,76466.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134568378,0.0788,76466.0,76458.0,0.01896151]
["bitfinex","BTCUSD",1731134568581,0.0788,76466.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134570360,0.001569,76465.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134570832,0.0788,76466.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134572384,0.001569,76465.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134574121,0.0802,76464.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134574254,0.001569,76463.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134575243,0.0802,76464.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134575806,0.001569,76463.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134576036,0.0802,76464.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134576471,0.001569,76463.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134576675,0.0802,76464.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134578127,0.001569,76463.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134578343,0.0802,76464.0,76458.0,0.00855307]
["bitfinex","BTCUSD",1731134583614,0.0802,76464.0,76459.0,0.00982504]
["bitfinex","BTCUSD",1731134584241,0.0802,76464.0,76460.0,0.00772225]
["bitfinex","BTCUSD",1731134584648,0.0802,76464.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134584855,0.0802,76464.0,76461.0,0.00771793]
["bitfinex","BTCUSD",1731134585056,0.0802,76464.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134586086,0.0802,76464.0,76461.0,0.08719531]
["bitfinex","BTCUSD",1731134586290,0.0802,76464.0,76461.0,0.09634321]
["bitfinex","BTCUSD",1731134586492,0.0802,76464.0,76462.0,0.0077136]
["bitfinex","BTCUSD",1731134587131,0.0802,76464.0,76462.0,0.09490891]
["bitfinex","BTCUSD",1731134587345,0.0802,76464.0,76462.0,0.08719531]
["bitfinex","BTCUSD",1731134587557,0.0802,76464.0,76463.0,0.00771768]
["bitfinex","BTCUSD",1731134587987,0.0802,76464.0,76463.0,0.01737578]
["bitfinex","BTCUSD",1731134589057,0.0802,76464.0,76463.0,0.00771768]
["bitfinex","BTCUSD",1731134589983,0.001668,76468.0,76463.0,0.00771768]
["bitfinex","BTCUSD",1731134590203,0.001668,76468.0,76467.0,0.08719531]
["bitfinex","BTCUSD",1731134590659,0.001668,76468.0,76467.0,0.09491629]
["bitfinex","BTCUSD",1731134590783,0.001668,76468.0,76467.0,0.1821116]
["bitfinex","BTCUSD",1731134590985,0.001668,76468.0,76467.0,0.20102276]
["bitfinex","BTCUSD",1731134591200,0.001668,76468.0,76467.0,0.11382745]
["bitfinex","BTCUSD",1731134592190,0.001668,76468.0,76467.0,0.11644264]
["bitfinex","BTCUSD",1731134592371,0.001668,76468.0,76467.0,0.00772098]
["bitfinex","BTCUSD",1731134592597,0.001668,76468.0,76467.0,0.09491629]
["bitfinex","BTCUSD",1731134599514,0.001668,76468.0,76467.0,0.04990646]
["bitfinex","BTCUSD",1731134599736,0.001668,76468.0,76467.0,0.13710177]
["bitfinex","BTCUSD",1731134601104,0.001668,76468.0,76467.0,0.15131195]
["bitfinex","BTCUSD",1731134601317,0.001668,76468.0,76467.0,0.13710177]
["bitfinex","BTCUSD",1731134607158,0.001668,76468.0,76467.0,0.4025381]
["bitfinex","BTCUSD",1731134607383,0.001668,76476.0,76474.0,0.002]
["bitfinex","BTCUSD",1731134607593,0.001668,76476.0,76475.0,0.18959163]
["bitfinex","BTCUSD",1731134607827,0.001668,76480.0,76476.0,0.005]
["bitfinex","BTCUSD",1731134608035,0.001668,76480.0,76476.0,0.07085347]
["bitfinex","BTCUSD",1731134608283,0.001668,76480.0,76476.0,0.16563165]
["bitfinex","BTCUSD",1731134608638,0.001668,76480.0,76476.0,0.17785257]
["bitfinex","BTCUSD",1731134609910,0.001668,76480.0,76476.0,0.22003604]
["bitfinex","BTCUSD",1731134610325,0.001668,76480.0,76476.0,0.08654073]
["bitfinex","BTCUSD",1731134610746,0.001668,76480.0,76476.0,0.17373604]
["bitfinex","BTCUSD",1731134610967,0.001668,76480.0,76476.0,0.1737052]
["bitfinex","BTCUSD",1731134613985,0.001668,76480.0,76476.0,0.15417071]
["bitfinex","BTCUSD",1731134614952,0.001668,76480.0,76476.0,0.32541795]
["bitfinex","BTCUSD",1731134615551,0.001668,76480.0,76476.0,0.18817693]
["bitfinex","BTCUSD",1731134615773,0.084868,76477.0,76476.0,0.14599346]
["bitfinex","BTCUSD",1731134616141,0.084868,76477.0,76476.0,0.10698724]
["bitfinex","BTCUSD",1731134616543,0.084868,76477.0,76476.0,0.01979193]
["bitfinex","BTCUSD",1731134617506,0.001668,76477.0,76476.0,0.01979193]
["bitfinex","BTCUSD",1731134617939,0.001668,76477.0,76476.0,0.00758287]
["bitfinex","BTCUSD",1731134618188,0.001668,76477.0,76476.0,0.01979159]
["bitfinex","BTCUSD",1731134618399,0.001668,76477.0,76476.0,0.03625059]
["bitfinex","BTCUSD",1731134619056,0.084868,76477.0,76476.0,0.03625059]
["bitfinex","BTCUSD",1731134619722,0.084868,76477.0,76476.0,0.03625315]
["bitfinex","BTCUSD",1731134619968,0.084868,76477.0,76476.0,0.02404187]
["bitfinex","BTCUSD",1731134620836,0.084868,76477.0,76476.0,0.11123718]
["bitfinex","BTCUSD",1731134624060,0.084868,76477.0,76476.0,0.12345043]
["bitfinex","BTCUSD",1731134625211,0.084868,76477.0,76476.0,0.11123718]
["bitfinex","BTCUSD",1731134625442,0.084868,76477.0,76476.0,0.12345086]
["bitfinex","BTCUSD",1731134626774,0.084868,76477.0,76476.0,0.12428486]
["bitfinex","BTCUSD",1731134627252,0.084868,76477.0,76476.0,0.03708955]
["bitfinex","BTCUSD",1731134627460,0.084868,76477.0,76476.0,0.02063055]
["bitfinex","BTCUSD",1731134627874,0.084868,76477.0,76476.0,0.00841687]
["bitfinex","BTCUSD",1731134628323,0.084868,76477.0,76476.0,0.02063166]
["bitfinex","BTCUSD",1731134629028,0.084868,76477.0,76476.0,0.02063207]
["bitfinex","BTCUSD",1731134629228,0.084868,76477.0,76476.0,0.00841687]
["bitfinex","BTCUSD",1731134629439,0.084868,76477.0,76476.0,0.02365865]
["bitfinex","BTCUSD",1731134631025,0.084868,76477.0,76476.0,0.03587677]
["bitfinex","BTCUSD",1731134634732,0.084868,76477.0,76476.0,0.0358844]
["bitfinex","BTCUSD",1731134635600,0.001668,76477.0,76476.0,0.0358844]
["bitfinex","BTCUSD",1731134635805,0.001668,76477.0,76476.0,0.12307971]
["bitfinex","BTCUSD",1731134636927,0.001668,76477.0,76476.0,0.11085396]
["bitfinex","BTCUSD",1731134639148,0.001668,76477.0,76476.0,0.12309089]
["bitfinex","BTCUSD",1731134639985,0.001668,76477.0,76476.0,0.12309148]
["bitfinex","BTCUSD",1731134643329,0.001668,76477.0,76476.0,0.03589617]
["bitfinex","BTCUSD",1731134643558,0.001668,76477.0,76476.0,0.03489617]
["bitfinex","BTCUSD",1731134644036,0.001668,76477.0,76476.0,0.02265865]
["bitfinex","BTCUSD",1731134646322,0.129268,76477.0,76476.0,0.02265865]
["bitfinex","BTCUSD",1731134646730,0.129268,76477.0,76476.0,0.00741687]
["bitfinex","BTCUSD",1731134646947,0.129268,76477.0,76476.0,0.01966441]
["bitfinex","BTCUSD",1731134647408,0.129268,76477.0,76476.0,0.01308154]
["bitfinex","BTCUSD",1731134648037,0.129268,76477.0,76476.0,0.01307851]
["bitfinex","BTCUSD",1731134648461,0.129268,76477.0,76476.0,0.01307882]
["bitfinex","BTCUSD",1731134649120,0.129268,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134659784,0.129268,76477.0,76476.0,0.00890554]
["bitfinex","BTCUSD",1731134660008,0.129268,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134660453,0.129268,76477.0,76476.0,0.00890554]
["bitfinex","BTCUSD",1731134660670,0.129268,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134660879,0.129268,76477.0,76476.0,0.00890884]
["bitfinex","BTCUSD",1731134661101,0.129268,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134661318,0.129268,76477.0,76476.0,0.00890884]
["bitfinex","BTCUSD",1731134661544,0.129268,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134661815,0.129268,76477.0,76476.0,0.00890884]
["bitfinex","BTCUSD",1731134662039,0.129268,76477.0,76476.0,0.00888614]
["bitfinex","BTCUSD",1731134662697,0.129268,76477.0,76476.0,0.01849429]
["bitfinex","BTCUSD",1731134663385,0.129268,76477.0,76476.0,0.00888614]
["bitfinex","BTCUSD",1731134665412,0.129268,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134673228,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134673474,0.080068,76477.0,76476.0,0.00889601]
["bitfinex","BTCUSD",1731134673688,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134673956,0.080068,76477.0,76476.0,0.00889931]
["bitfinex","BTCUSD",1731134674190,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134674397,0.080068,76477.0,76476.0,0.00889931]
["bitfinex","BTCUSD",1731134674615,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134674830,0.080068,76477.0,76476.0,0.00889931]
["bitfinex","BTCUSD",1731134675043,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134675487,0.080068,76477.0,76476.0,0.00889931]
["bitfinex","BTCUSD",1731134675715,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134675935,0.080068,76477.0,76476.0,0.00890262]
["bitfinex","BTCUSD",1731134676156,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134676369,0.080068,76477.0,76476.0,0.00890262]
["bitfinex","BTCUSD",1731134676591,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134676784,0.080068,76477.0,76476.0,0.0088971]
["bitfinex","BTCUSD",1731134677004,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134677456,0.080068,76477.0,76476.0,0.00888719]
["bitfinex","BTCUSD",1731134677664,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134677897,0.080068,76477.0,76476.0,0.00889049]
["bitfinex","BTCUSD",1731134678098,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134678317,0.080068,76477.0,76476.0,0.0088909]
["bitfinex","BTCUSD",1731134678515,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134678738,0.080068,76477.0,76476.0,0.0088909]
["bitfinex","BTCUSD",1731134678984,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134679177,0.080068,76477.0,76476.0,0.00889134]
["bitfinex","BTCUSD",1731134679316,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134679531,0.080068,76477.0,76476.0,0.00889181]
["bitfinex","BTCUSD",1731134679734,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134679939,0.080068,76477.0,76476.0,0.00889181]
["bitfinex","BTCUSD",1731134680148,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134680329,0.080068,76477.0,76476.0,0.00889161]
["bitfinex","BTCUSD",1731134680536,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134683160,0.127368,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134688529,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134689000,0.080068,76477.0,76476.0,0.0088871]
["bitfinex","BTCUSD",1731134689226,0.080068,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134689470,0.080068,76477.0,76476.0,0.00888987]
["bitfinex","BTCUSD",1731134689723,0.080068,76477.0,76476.0,0.0088917]
["bitfinex","BTCUSD",1731134691530,0.080068,76477.0,76476.0,0.02927231]
["bitfinex","BTCUSD",1731134691766,0.080068,76477.0,76476.0,0.0088917]
["bitfinex","BTCUSD",1731134705430,0.001668,76477.0,76476.0,0.0088917]
["bitfinex","BTCUSD",1731134708383,0.073336,76482.0,76476.0,0.0088917]
["bitfinex","BTCUSD",1731134712622,0.001569,76481.0,76476.0,0.0088917]
["bitfinex","BTCUSD",1731134712879,0.08,76479.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134713104,0.001569,76478.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134713808,0.1298,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134715465,0.26361002,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134715913,0.32226157,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134716152,0.26204102,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134716387,0.26361002,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134717086,0.30270043,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134717338,0.26204102,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134717545,0.30270043,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134717769,0.30113143,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134717988,0.30279943,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134718440,0.26370902,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134718639,0.26527802,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134726810,0.30436843,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134727062,0.30979943,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134727276,0.27070902,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134727517,0.33093736,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134727738,0.32936836,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134728202,0.41656367,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134728435,0.26870902,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134728669,0.27027802,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134730496,0.29527802,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134730768,0.29170902,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134731470,0.33071007,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134733304,0.33069909,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134733516,0.29170902,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134733735,0.29370902,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134734622,0.21943633,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134734844,0.22100533,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134737481,0.26910533,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134737705,0.34700533,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134737920,0.37234686,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134738874,0.34543633,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134739511,0.38694133,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134740641,0.39913371,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134742139,0.39913719,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134744028,0.31194188,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134744248,0.39913719,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134745168,0.31194188,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134745401,0.39913719,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134746123,0.39915046,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134746610,0.31195515,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134746834,0.39915046,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134747469,0.38694133,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134755327,0.42592023,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134756164,0.38694133,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134756381,0.42596625,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134756799,0.42596627,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134757009,0.38694133,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134757211,0.44547875,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134757418,0.38694133,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134757629,0.4454993,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134757833,0.31020399,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134758054,0.25164602,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134758273,0.17531502,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134759168,0.21435903,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134760506,0.21439308,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134760734,0.17531502,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134761210,0.23393083,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134765105,0.17531502,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134765570,0.31963605,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134765797,0.31806705,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134767463,0.39625507,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134770358,0.31806705,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134772427,0.41580208,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134772856,0.31806705,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134773780,0.3963039,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134774646,0.31814153,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134774889,0.39637486,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134775360,0.3963719,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134776480,0.31813961,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134778012,0.22741511,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134778278,0.22898411,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134779337,0.2289913,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134780443,0.2746913,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134780661,0.44874507,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134780897,0.44717607,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134781148,0.97975976,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134781363,0.7055782,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134782060,0.67512127,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134782278,0.6628919,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134782519,0.63436693,76477.0,76476.0,0.000834]
["bitfinex","BTCUSD",1731134783185,0.63436693,76477.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731134783186,0.1,76476.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731134783426,0.31939062,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731134783645,0.60116193,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731134783889,0.45676125,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731134784114,0.6010715,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731134788725,0.60093232,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731134789915,0.64602231,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731134790132,0.66902231,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731134790346,0.2481,76467.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134790585,0.27439062,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134790806,0.7300707,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134791016,0.7285017,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134791297,0.81306375,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134791511,0.76046476,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134791727,0.67590271,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134792398,0.75393287,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134793333,0.66673756,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134794141,0.5887074,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134794370,0.44453633,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134794496,0.43853859,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134794711,0.39953633,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134795792,0.45351337,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134796005,0.49251563,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134796430,0.45351337,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134805185,0.36631806,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134809849,0.45351337,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134810061,0.53988407,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134810269,0.50091337,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134810710,0.57438713,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134811359,0.59738713,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134812900,0.6363478,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134813522,0.63634859,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134815400,0.63635298,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134816454,0.59738713,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134818256,0.51019182,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134818478,0.52391337,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134818713,0.56462296,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134819242,0.43671806,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134819457,0.53588729,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134820365,0.49517675,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134820585,0.53588826,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134821748,0.62137656,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134822176,0.49521208,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134822423,0.63919368,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134822651,0.58069937,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134823576,0.6586897,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134824468,0.62142308,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134824894,0.58069937,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134825112,0.65875322,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134825334,0.58069937,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134825556,0.67818728,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134826477,0.58069937,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134829130,0.62141932,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134829371,0.58069937,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134831190,0.58096473,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134831888,0.62167906,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134832345,0.58096473,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134835308,0.43046473,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134835525,0.43052434,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134837117,0.50871521,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134837543,0.43052434,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731134837981,0.34485916,76459.0,76458.0,0.08802931]
["bitfinex","BTCUSD",1731134838410,0.001668,76467.0,76458.0,0.21582931]
["bitfinex","BTCUSD",1731134838411,0.03909134,76460.0,76458.0,0.21582931]
["bitfinex","BTCUSD",1731134838623,0.03909134,76462.0,76461.0,0.002]
["bitfinex","BTCUSD",1731134838832,0.03909134,76463.0,76461.0,0.0481]
["bitfinex","BTCUSD",1731134839067,0.03909134,76463.0,76462.0,0.08919531]
["bitfinex","BTCUSD",1731134839285,0.001569,76464.0,76463.0,0.002]
["bitfinex","BTCUSD",1731134839544,0.001569,76465.0,76464.0,0.002]
["bitfinex","BTCUSD",1731134839738,0.001668,76467.0,76466.0,0.002]
["bitfinex","BTCUSD",1731134839956,0.001668,76467.0,76466.0,0.08919531]
["bitfinex","BTCUSD",1731134840172,0.001668,76467.0,76466.0,0.08719531]
["bitfinex","BTCUSD",1731134840389,0.001668,76467.0,76466.0,0.08919531]
["bitfinex","BTCUSD",1731134840631,0.19594652,76480.0,76476.0,0.005]
["bitfinex","BTCUSD",1731134840863,0.19594652,76480.0,76476.0,0.1448]
["bitfinex","BTCUSD",1731134842013,0.001668,76482.0,76476.0,0.1448]
["bitfinex","BTCUSD",1731134853064,0.001668,76482.0,76476.0,0.1428]
["bitfinex","BTCUSD",1731134853278,0.001668,76482.0,76476.0,0.1448]
["bitfinex","BTCUSD",1731134853500,0.001668,76482.0,76476.0,0.17671906]
["bitfinex","BTCUSD",1731134858432,0.001668,76482.0,76476.0,0.26391437]
["bitfinex","BTCUSD",1731134861581,0.001668,76482.0,76476.0,0.23199531]
["bitfinex","BTCUSD",1731134866905,0.001668,76482.0,76476.0,0.15029531]
["bitfinex","BTCUSD",1731134871209,0.001668,76482.0,76476.0,0.017]
["bitfinex","BTCUSD",1731134871418,0.001668,76482.0,76476.0,0.10419531]
["bitfinex","BTCUSD",1731134873617,0.001668,76482.0,76476.0,0.017]
["bitfinex","BTCUSD",1731134873802,0.001668,76482.0,76476.0,0.10419531]
["bitfinex","BTCUSD",1731134883993,0.001668,76482.0,76476.0,0.017]
["bitfinex","BTCUSD",1731134884229,0.0817,76480.0,76476.0,0.10419531]
["bitfinex","BTCUSD",1731134884716,0.001569,76479.0,76476.0,0.01]
["bitfinex","BTCUSD",1731134884926,0.01390409,76477.0,76476.0,0.01]
["bitfinex","BTCUSD",1731134885165,0.01390409,76477.0,76476.0,0.005]
["bitfinex","BTCUSD",1731134886124,0.01390409,76477.0,76476.0,0.007]
["bitfinex","BTCUSD",1731134886356,0.01390167,76477.0,76476.0,0.007]
["bitfinex","BTCUSD",1731134886583,0.01390167,76477.0,76476.0,0.012]
["bitfinex","BTCUSD",1731134886834,0.01390167,76477.0,76476.0,0.09919531]
["bitfinex","BTCUSD",1731134887261,0.001668,76477.0,76476.0,0.09919531]
["bitfinex","BTCUSD",1731134898578,0.001668,76477.0,76476.0,0.10961484]
["bitfinex","BTCUSD",1731134903045,0.001668,76477.0,76476.0,0.11461484]
["bitfinex","BTCUSD",1731134904603,0.001668,76477.0,76476.0,0.10419531]
["bitfinex","BTCUSD",1731134907264,0.001668,76477.0,76476.0,0.017]
["bitfinex","BTCUSD",1731134907506,0.001668,76477.0,76476.0,0.10419531]
["bitfinex","BTCUSD",1731134908645,0.001668,76477.0,76476.0,0.017]
["bitfinex","BTCUSD",1731134908868,0.001668,76477.0,76476.0,0.10419531]
["bitfinex","BTCUSD",1731134912249,0.001668,76477.0,76476.0,0.13182185]
["bitfinex","BTCUSD",1731134916972,0.001668,76477.0,76476.0,0.10419531]
["bitfinex","BTCUSD",1731134921175,0.080268,76477.0,76476.0,0.017]
["bitfinex","BTCUSD",1731134922542,0.080268,76477.0,76476.0,0.01]
["bitfinex","BTCUSD",1731134922766,0.080268,76477.0,76476.0,0.015]
["bitfinex","BTCUSD",1731134925574,0.080268,76477.0,76476.0,0.017]
["bitfinex","BTCUSD",1731134937446,0.080268,76477.0,76476.0,0.02741953]
["bitfinex","BTCUSD",1731134937649,0.080268,76477.0,76476.0,0.017]
["bitfinex","BTCUSD",1731134944958,0.001668,76477.0,76476.0,0.017]
["bitfinex","BTCUSD",1731134946757,0.001668,76477.0,76476.0,0.10419531]
["bitfinex","BTCUSD",1731134946995,0.03098235,76482.0,76481.0,0.002]
["bitfinex","BTCUSD",1731134947211,0.0432076,76482.0,76481.0,0.01241953]
["bitfinex","BTCUSD",1731134948090,0.01222525,76482.0,76481.0,0.01741953]
["bitfinex","BTCUSD",1731134948979,0.01222525,76482.0,76481.0,0.02241953]
["bitfinex","BTCUSD",1731134949411,0.003237,76487.0,76486.0,0.002]
["bitfinex","BTCUSD",1731134949595,0.01546596,76487.0,76486.0,0.01296148]
["bitfinex","BTCUSD",1731134949852,0.003237,76487.0,76486.0,0.01296148]
["bitfinex","BTCUSD",1731134950065,0.01389757,76487.0,76486.0,0.01296148]
["bitfinex","BTCUSD",1731134951109,0.01389757,76487.0,76486.0,0.002]
["bitfinex","BTCUSD",1731134955482,0.01389757,76487.0,76486.0,0.08919531]
["bitfinex","BTCUSD",1731134955966,0.001668,76487.0,76486.0,0.09919531]
["bitfinex","BTCUSD",1731134956207,0.001668,76487.0,76486.0,0.10419531]
["bitfinex","BTCUSD",1731134956415,0.001668,76487.0,76486.0,0.36593633]
["bitfinex","BTCUSD",1731134956623,0.001668,76487.0,76486.0,0.4215427]
["bitfinex","BTCUSD",1731134956835,0.001668,76487.0,76486.0,0.46071553]
["bitfinex","BTCUSD",1731134957047,0.001668,76487.0,76486.0,0.39310663]
["bitfinex","BTCUSD",1731134957305,0.001668,76487.0,76486.0,0.48030194]
["bitfinex","BTCUSD",1731134957518,0.001668,76487.0,76486.0,0.28930168]
["bitfinex","BTCUSD",1731134957731,0.001668,76487.0,76486.0,0.017]
["bitfinex","BTCUSD",1731134960877,0.001668,76487.0,76486.0,0.10419531]
["bitfinex","BTCUSD",1731134966642,0.001668,76487.0,76486.0,0.017]
["bitfinex","BTCUSD",1731134966874,0.001668,76487.0,76486.0,0.10419531]
["bitfinex","BTCUSD",1731134967104,0.001668,76487.0,76486.0,0.12764824]
["bitfinex","BTCUSD",1731134969105,0.001668,76487.0,76486.0,0.04045293]
["bitfinex","BTCUSD",1731134973389,0.001668,76487.0,76486.0,0.08745293]
["bitfinex","BTCUSD",1731134974224,0.001668,76487.0,76486.0,0.17464824]
["bitfinex","BTCUSD",1731134974435,0.001668,76487.0,76486.0,0.12764824]
["bitfinex","BTCUSD",1731134981387,0.001668,76487.0,76486.0,0.13026276]
["bitfinex","BTCUSD",1731134983017,0.001668,76487.0,76486.0,0.12764824]
["bitfinex","BTCUSD",1731134984205,0.001668,76487.0,76486.0,0.04045293]
["bitfinex","BTCUSD",1731134984376,0.001668,76487.0,76486.0,0.12764824]
["bitfinex","BTCUSD",1731134986296,0.001668,76487.0,76486.0,0.04045293]
["bitfinex","BTCUSD",1731134986497,0.001668,76487.0,76486.0,0.12764824]
["bitfinex","BTCUSD",1731134989885,0.001668,76487.0,76486.0,0.13026275]
["bitfinex","BTCUSD",1731134990307,0.001668,76487.0,76486.0,0.04306744]
["bitfinex","BTCUSD",1731134991466,0.001668,76487.0,76486.0,0.09496564]
["bitfinex","BTCUSD",1731134994776,0.001668,76487.0,76486.0,0.09235113]
["bitfinex","BTCUSD",1731134994955,0.001668,76487.0,76486.0,0.017]
["bitfinex","BTCUSD",1731134995151,0.001668,76487.0,76486.0,0.10419531]
["bitfinex","BTCUSD",1731135005180,0.001668,76487.0,76486.0,0.1433676]
["bitfinex","BTCUSD",1731135005606,0.001668,76487.0,76486.0,0.10419531]
["bitfinex","BTCUSD",1731135005811,0.001668,76487.0,76486.0,0.14828021]
["bitfinex","BTCUSD",1731135007317,0.001668,76487.0,76486.0,0.0610849]
["bitfinex","BTCUSD",1731135007519,0.001668,76487.0,76486.0,0.1002657]
["bitfinex","BTCUSD",1731135008363,0.001668,76487.0,76486.0,0.0610849]
["bitfinex","BTCUSD",1731135008637,0.001668,76487.0,76486.0,0.10026596]
["bitfinex","BTCUSD",1731135008815,0.001668,76487.0,76486.0,0.0610849]
["bitfinex","BTCUSD",1731135014403,0.001668,76487.0,76486.0,0.14828021]
["bitfinex","BTCUSD",1731135019519,0.001668,76487.0,76486.0,0.22925617]
["bitfinex","BTCUSD",1731135019733,0.001668,76487.0,76486.0,0.24884653]
["bitfinex","BTCUSD",1731135020398,0.001668,76487.0,76486.0,0.2292439]
["bitfinex","BTCUSD",1731135022481,0.001668,76487.0,76486.0,0.28052123]
["bitfinex","BTCUSD",1731135022678,0.001668,76487.0,76486.0,0.4282875]
["bitfinex","BTCUSD",1731135022911,0.001668,76487.0,76486.0,0.42567305]
["bitfinex","BTCUSD",1731135024066,0.001668,76487.0,76486.0,0.32772123]
["bitfinex","BTCUSD",1731135024285,0.001668,76487.0,76486.0,0.24552592]
["bitfinex","BTCUSD",1731135027307,0.001668,76487.0,76486.0,0.33272123]
["bitfinex","BTCUSD",1731135027441,0.001668,76487.0,76486.0,0.43058132]
["bitfinex","BTCUSD",1731135027665,0.001668,76487.0,76486.0,0.33272123]
["bitfinex","BTCUSD",1731135029746,0.001668,76487.0,76486.0,0.32772123]
["bitfinex","BTCUSD",1731135029949,0.001668,76487.0,76486.0,0.33272123]
["bitfinex","BTCUSD",1731135030714,0.001668,76487.0,76486.0,0.24552592]
["bitfinex","BTCUSD",1731135030940,0.001668,76487.0,76486.0,0.43158532]
["bitfinex","BTCUSD",1731135031148,0.001668,76487.0,76486.0,0.33374497]
["bitfinex","BTCUSD",1731135034980,0.001668,76487.0,76486.0,0.43158532]
["bitfinex","BTCUSD",1731135035207,0.001668,76487.0,76486.0,0.33374497]
["bitfinex","BTCUSD",1731135036112,0.001668,76487.0,76486.0,0.34574497]
["bitfinex","BTCUSD",1731135036541,0.001668,76487.0,76486.0,0.44574497]
["bitfinex","BTCUSD",1731135038287,0.001668,76487.0,76486.0,0.44374497]
["bitfinex","BTCUSD",1731135038973,0.001668,76487.0,76486.0,0.44574497]
["bitfinex","BTCUSD",1731135039795,0.001668,76487.0,76486.0,0.45074497]
["bitfinex","BTCUSD",1731135041120,0.001668,76487.0,76486.0,0.56808841]
["bitfinex","BTCUSD",1731135041323,0.001668,76487.0,76486.0,0.45074497]
["bitfinex","BTCUSD",1731135042810,0.000741,76493.0,76492.0,0.35799062]
["bitfinex","BTCUSD",1731135043022,0.000741,76493.0,76492.0,0.56553164]
["bitfinex","BTCUSD",1731135043236,0.000741,76493.0,76492.0,0.6885199]
["bitfinex","BTCUSD",1731135043447,0.000741,76493.0,76492.0,0.57126286]
["bitfinex","BTCUSD",1731135043679,0.000741,76493.0,76492.0,0.6885209]
["bitfinex","BTCUSD",1731135043899,0.000741,76493.0,76492.0,0.71152043]
["bitfinex","BTCUSD",1731135044375,0.000741,76493.0,76492.0,0.59426239]
["bitfinex","BTCUSD",1731135045428,0.000741,76493.0,76492.0,0.64791661]
["bitfinex","BTCUSD",1731135045749,0.000741,76493.0,76492.0,0.64591661]
["bitfinex","BTCUSD",1731135045956,0.000741,76493.0,76492.0,0.4834213]
["bitfinex","BTCUSD",1731135046161,0.000741,76493.0,76492.0,0.39622599]
["bitfinex","BTCUSD",1731135046383,0.000741,76493.0,76492.0,0.52149166]
["bitfinex","BTCUSD",1731135046588,0.000741,76493.0,76492.0,0.50195984]
["bitfinex","BTCUSD",1731135048009,0.000741,76493.0,76492.0,0.4238213]
["bitfinex","BTCUSD",1731135048478,0.000741,76493.0,76492.0,0.46289137]
["bitfinex","BTCUSD",1731135048685,0.000741,76493.0,76492.0,0.4238213]
["bitfinex","BTCUSD",1731135048899,0.000741,76493.0,76492.0,0.48242378]
["bitfinex","BTCUSD",1731135049317,0.000741,76493.0,76492.0,0.48242804]
["bitfinex","BTCUSD",1731135050676,0.000741,76493.0,76492.0,0.4238213]
["bitfinex","BTCUSD",1731135051111,0.000741,76493.0,76492.0,0.48242804]
["bitfinex","BTCUSD",1731135052238,0.000741,76493.0,76492.0,0.56962335]
["bitfinex","BTCUSD",1731135052829,0.000741,76493.0,76492.0,0.48242804]
["bitfinex","BTCUSD",1731135057742,0.000741,76493.0,76492.0,0.47669682]
["bitfinex","BTCUSD",1731135058127,0.000741,76493.0,76492.0,0.47469682]
["bitfinex","BTCUSD",1731135058346,0.000741,76493.0,76492.0,0.47669682]
["bitfinex","BTCUSD",1731135059029,0.000741,76493.0,76492.0,0.47469682]
["bitfinex","BTCUSD",1731135059209,0.000741,76493.0,76492.0,0.41609008]
["bitfinex","BTCUSD",1731135060376,0.000741,76493.0,76492.0,0.41809008]
["bitfinex","BTCUSD",1731135063117,0.000741,76493.0,76492.0,0.4962324]
["bitfinex","BTCUSD",1731135065370,0.000741,76493.0,76492.0,0.50528539]
["bitfinex","BTCUSD",1731135065589,0.000741,76493.0,76492.0,0.49629948]
["bitfinex","BTCUSD",1731135065842,0.000741,76493.0,76492.0,0.41809008]
["bitfinex","BTCUSD",1731135066064,0.000741,76493.0,76492.0,0.51576799]
["bitfinex","BTCUSD",1731135066268,0.000741,76493.0,76492.0,0.41809008]
["bitfinex","BTCUSD",1731135066880,0.000741,76493.0,76492.0,0.50528539]
["bitfinex","BTCUSD",1731135067389,0.000741,76493.0,76492.0,0.41809008]
["bitfinex","BTCUSD",1731135068051,0.000741,76493.0,76492.0,0.51576799]
["bitfinex","BTCUSD",1731135070162,0.000741,76493.0,76492.0,0.51588015]
["bitfinex","BTCUSD",1731135071067,0.000741,76493.0,76492.0,0.52193291]
["bitfinex","BTCUSD",1731135072264,0.000741,76493.0,76492.0,0.42414284]
["bitfinex","BTCUSD",1731135072839,0.000741,76493.0,76492.0,0.52194363]
["bitfinex","BTCUSD",1731135073241,0.000741,76493.0,76492.0,0.42414284]
["bitfinex","BTCUSD",1731135077127,0.000741,76493.0,76492.0,0.51133815]
["bitfinex","BTCUSD",1731135077331,0.000741,76493.0,76492.0,0.42414284]
["bitfinex","BTCUSD",1731135078186,0.000741,76493.0,76492.0,0.42592553]
["bitfinex","BTCUSD",1731135085565,0.000741,76493.0,76492.0,0.33873022]
["bitfinex","BTCUSD",1731135085767,0.000741,76493.0,76492.0,0.42592553]
["bitfinex","BTCUSD",1731135088699,0.000741,76493.0,76492.0,0.57132084]
["bitfinex","BTCUSD",1731135089027,0.000741,76493.0,76492.0,0.57332084]
["bitfinex","BTCUSD",1731135089238,0.000741,76493.0,76492.0,0.57132084]
["bitfinex","BTCUSD",1731135089445,0.000741,76493.0,76492.0,0.68876884]
["bitfinex","BTCUSD",1731135090308,0.000741,76493.0,76492.0,0.48412553]
["bitfinex","BTCUSD",1731135090522,0.000741,76493.0,76492.0,0.60160345]
["bitfinex","BTCUSD",1731135090751,0.000741,76493.0,76492.0,0.48412553]
["bitfinex","BTCUSD",1731135091165,0.000741,76493.0,76492.0,0.57132084]
["bitfinex","BTCUSD",1731135091353,0.000741,76493.0,76492.0,0.57332084]
["bitfinex","BTCUSD",1731135092015,0.000741,76493.0,76492.0,0.48612553]
["bitfinex","BTCUSD",1731135092209,0.000741,76493.0,76492.0,0.48412553]
["bitfinex","BTCUSD",1731135093418,0.000741,76493.0,76492.0,0.43592553]
["bitfinex","BTCUSD",1731135095067,0.000741,76493.0,76492.0,0.43392553]
["bitfinex","BTCUSD",1731135095294,0.000741,76493.0,76492.0,0.43592553]
["bitfinex","BTCUSD",1731135095832,0.000741,76493.0,76492.0,0.43792553]
["bitfinex","BTCUSD",1731135096242,0.000741,76493.0,76492.0,0.43592553]
["bitfinex","BTCUSD",1731135097940,0.000741,76493.0,76492.0,0.52512084]
["bitfinex","BTCUSD",1731135098793,0.000741,76493.0,76492.0,0.57092084]
["bitfinex","BTCUSD",1731135103652,0.000741,76493.0,76492.0,0.48372553]
["bitfinex","BTCUSD",1731135105219,0.000741,76493.0,76492.0,0.57092084]
["bitfinex","BTCUSD",1731135105428,0.000741,76493.0,76492.0,0.48372553]
["bitfinex","BTCUSD",1731135105843,0.000741,76493.0,76492.0,0.64842084]
["bitfinex","BTCUSD",1731135106051,0.000741,76498.0,76497.0,0.37619062]
["bitfinex","BTCUSD",1731135106256,0.000741,76498.0,76497.0,0.55451654]
["bitfinex","BTCUSD",1731135106450,0.000741,76498.0,76497.0,0.56215809]
["bitfinex","BTCUSD",1731135107070,0.32064652,76520.0,76508.0,0.022]
["bitfinex","BTCUSD",1731135107285,0.19594652,76519.0,76508.0,0.44625282]
["bitfinex","BTCUSD",1731135107514,0.19594652,76519.0,76508.0,0.2718622]
["bitfinex","BTCUSD",1731135107742,0.19594652,76519.0,76508.0,0.51606584]
["bitfinex","BTCUSD",1731135108170,0.19594652,76519.0,76508.0,0.39864028]
["bitfinex","BTCUSD",1731135110333,0.19594652,76519.0,76508.0,0.48583559]
["bitfinex","BTCUSD",1731135110737,0.19594652,76519.0,76508.0,0.48783559]
["bitfinex","BTCUSD",1731135110958,0.19594652,76519.0,76508.0,0.48583559]
["bitfinex","BTCUSD",1731135111400,0.19594652,76519.0,76508.0,0.48783559]
["bitfinex","BTCUSD",1731135111608,0.19594652,76519.0,76508.0,0.48583559]
["bitfinex","BTCUSD",1731135112077,0.19594652,76519.0,76508.0,0.48783559]
["bitfinex","BTCUSD",1731135112306,0.19668752,76518.0,76508.0,0.63513559]
["bitfinex","BTCUSD",1731135113167,0.19668752,76518.0,76508.0,0.68911318]
["bitfinex","BTCUSD",1731135113168,0.19594652,76517.0,76508.0,0.68911318]
["bitfinex","BTCUSD",1731135117561,0.19594652,76517.0,76508.0,0.51272256]
["bitfinex","BTCUSD",1731135117752,0.19594652,76517.0,76508.0,0.68711318]
["bitfinex","BTCUSD",1731135117990,0.19594652,76517.0,76508.0,0.68911318]
["bitfinex","BTCUSD",1731135119028,0.19594652,76517.0,76508.0,0.51472256]
["bitfinex","BTCUSD",1731135119231,0.19594652,76517.0,76508.0,0.61161318]
["bitfinex","BTCUSD",1731135120531,0.19594652,76517.0,76508.0,0.43522256]
["bitfinex","BTCUSD",1731135120744,0.19594652,76517.0,76508.0,0.60961318]
["bitfinex","BTCUSD",1731135120942,0.19594652,76517.0,76508.0,0.68769047]
["bitfinex","BTCUSD",1731135121369,0.19594652,76517.0,76508.0,0.60961318]
["bitfinex","BTCUSD",1731135121551,0.19594652,76517.0,76508.0,0.61161318]
["bitfinex","BTCUSD",1731135121698,0.19594652,76517.0,76508.0,0.60961318]
["bitfinex","BTCUSD",1731135121917,0.0788,76515.0,76508.0,0.36542256]
["bitfinex","BTCUSD",1731135122097,0.08047,76509.0,76508.0,0.31083979]
["bitfinex","BTCUSD",1731135122307,0.12797,76509.0,76508.0,0.07859877]
["bitfinex","BTCUSD",1731135122517,0.12797,76509.0,76508.0,0.02462118]
["bitfinex","BTCUSD",1731135133901,0.12797,76509.0,76508.0,0.017]
["bitfinex","BTCUSD",1731135134782,0.12797,76509.0,76507.0,0.005]
["bitfinex","BTCUSD",1731135134997,0.049,76507.0,76504.0,0.005]
["bitfinex","BTCUSD",1731135135267,0.0772,76508.0,76505.0,0.005]
["bitfinex","BTCUSD",1731135135445,0.049,76507.0,76506.0,0.005]
["bitfinex","BTCUSD",1731135135653,0.049,76507.0,76506.0,0.01]
["bitfinex","BTCUSD",1731135135821,0.049,76507.0,76506.0,0.01760819]
["bitfinex","BTCUSD",1731135136039,0.1262,76507.0,76506.0,0.01960819]
["bitfinex","BTCUSD",1731135136597,0.1262,76507.0,76506.0,0.012]
["bitfinex","BTCUSD",1731135139349,0.1262,76507.0,76506.0,0.01960819]
["bitfinex","BTCUSD",1731135142085,0.1262,76507.0,76506.0,0.01760819]
["bitfinex","BTCUSD",1731135142234,0.1262,76507.0,76506.0,0.01260819]
["bitfinex","BTCUSD",1731135143010,0.1262,76507.0,76506.0,0.01760819]
["bitfinex","BTCUSD",1731135143213,0.1262,76507.0,76506.0,0.00760819]
["bitfinex","BTCUSD",1731135143488,0.1262,76507.0,76506.0,0.01760819]
["bitfinex","BTCUSD",1731135147182,0.1262,76507.0,76506.0,0.01960819]
["bitfinex","BTCUSD",1731135157610,0.1262,76507.0,76506.0,0.03087194]
["bitfinex","BTCUSD",1731135158204,0.001668,76508.0,76507.0,0.012]
["bitfinex","BTCUSD",1731135158413,0.001668,76508.0,76507.0,0.017]
["bitfinex","BTCUSD",1731135158627,0.001668,76508.0,76507.0,0.02466338]
["bitfinex","BTCUSD",1731135166241,0.001668,76508.0,76507.0,0.02266338]
["bitfinex","BTCUSD",1731135166846,0.001668,76508.0,76507.0,0.015]
["bitfinex","BTCUSD",1731135167447,0.001668,76508.0,76507.0,0.017]
["bitfinex","BTCUSD",1731135170620,0.001668,76508.0,76507.0,0.015]
["bitfinex","BTCUSD",1731135171040,0.001668,76508.0,76507.0,0.02349038]
["bitfinex","BTCUSD",1731135172164,0.079737,76508.0,76507.0,0.00849038]
["bitfinex","BTCUSD",1731135172387,0.129637,76508.0,76507.0,0.00849038]
["bitfinex","BTCUSD",1731135172827,0.129637,76508.0,76505.0,0.005]
["bitfinex","BTCUSD",1731135173545,0.129637,76508.0,76506.0,0.0084947]
["bitfinex","BTCUSD",1731135173786,0.129637,76508.0,76505.0,0.005]
["bitfinex","BTCUSD",1731135174623,0.129637,76508.0,76506.0,0.005]
["bitfinex","BTCUSD",1731135175083,0.129637,76508.0,76505.0,0.005]
["bitfinex","BTCUSD",1731135175084,0.1264,76506.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135175293,0.1264,76504.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135175520,0.127969,76503.0,76502.0,0.00853784]
["bitfinex","BTCUSD",1731135175754,0.14017098,76503.0,76502.0,0.00853784]
["bitfinex","BTCUSD",1731135175988,0.14017098,76503.0,76501.0,0.005834]
["bitfinex","BTCUSD",1731135176214,0.127969,76503.0,76501.0,0.005834]
["bitfinex","BTCUSD",1731135178071,0.127969,76503.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135190028,0.009166,76500.0,76499.0,0.005]
["bitfinex","BTCUSD",1731135191061,0.009166,76500.0,76499.0,0.007]
["bitfinex","BTCUSD",1731135191676,0.009166,76500.0,76499.0,0.01560771]
["bitfinex","BTCUSD",1731135192317,0.009166,76500.0,76499.0,0.01360771]
["bitfinex","BTCUSD",1731135192469,0.009166,76500.0,76499.0,0.01560771]
["bitfinex","BTCUSD",1731135195576,0.009166,76500.0,76499.0,0.01360771]
["bitfinex","BTCUSD",1731135195788,0.009166,76500.0,76499.0,0.01560771]
["bitfinex","BTCUSD",1731135196410,0.009166,76500.0,76499.0,0.03303848]
["bitfinex","BTCUSD",1731135196621,0.009166,76500.0,76499.0,0.02560771]
["bitfinex","BTCUSD",1731135197202,0.009166,76500.0,76499.0,0.02644171]
["bitfinex","BTCUSD",1731135205893,0.009166,76500.0,76499.0,0.017834]
["bitfinex","BTCUSD",1731135206402,0.009166,76500.0,76499.0,0.015834]
["bitfinex","BTCUSD",1731135206602,0.009166,76500.0,76499.0,0.012834]
["bitfinex","BTCUSD",1731135206831,0.009166,76500.0,76499.0,0.010834]
["bitfinex","BTCUSD",1731135207475,0.132766,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135209163,0.134335,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135222752,0.132766,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135222990,0.134335,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135226917,0.26657602,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135227159,0.40497153,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135227407,0.3643898,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135227634,0.33571358,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135228321,0.27719449,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135228550,0.27876349,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135228786,0.3639178,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135229020,0.5310632,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135229259,0.3853488,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135229494,0.44386789,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135230389,0.3853488,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135231224,0.4242986,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135231913,0.42428331,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135232262,0.38533351,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135235689,0.37316133,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135235907,0.38532878,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135236850,0.30017447,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135237067,0.38736978,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135237745,0.38736934,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135239096,0.38736932,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135239309,0.37520233,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135240192,0.38736902,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135241087,0.37520233,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135241517,0.43355986,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135241997,0.38736663,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135242214,0.44570244,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135242652,0.38736663,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135243090,0.37520233,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135243335,0.38736713,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135244000,0.37520233,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135244207,0.38736692,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135245095,0.37520233,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135245309,0.38736667,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135246672,0.65880003,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135246879,0.98682952,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135247296,1.04681832,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135247744,0.8623825,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135248401,0.84290705,76500.0,76499.0,0.000834]
["bitfinex","BTCUSD",1731135249763,0.023,76498.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135249991,0.48072299,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135250212,0.56679598,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135250438,0.58625628,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135250692,0.49906097,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135250908,0.49905617,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135251765,0.57544618,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135252314,0.49905617,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135252891,0.55737791,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135253342,0.55737768,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135254206,0.49244287,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135254487,0.59180027,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135254687,0.61125962,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135255178,0.55293811,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135256474,0.64054847,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135257121,0.55293811,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135257368,0.50453811,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135257817,0.48153811,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135258023,0.46207876,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135258457,0.29828345,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135260226,0.29829708,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135261412,0.28612136,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135262726,0.28769036,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135264113,0.001569,76493.0,76492.0,0.000834]
["bitfinex","BTCUSD",1731135264357,0.001569,76499.0,76492.0,0.002834]
["bitfinex","BTCUSD",1731135264573,0.05299971,76497.0,76496.0,0.002]
["bitfinex","BTCUSD",1731135264815,0.001569,76499.0,76496.0,0.002]
["bitfinex","BTCUSD",1731135265268,0.001569,76499.0,76495.0,0.002]
["bitfinex","BTCUSD",1731135265509,0.001569,76499.0,76494.0,0.0478]
["bitfinex","BTCUSD",1731135265956,0.001569,76499.0,76495.0,0.00968028]
["bitfinex","BTCUSD",1731135266197,0.001569,76499.0,76494.0,0.0478]
["bitfinex","BTCUSD",1731135268160,0.001569,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135270244,0.02980325,76498.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135270466,0.001569,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135272722,0.001569,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135274748,0.01373266,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135275010,0.001569,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135283065,0.003237,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135283411,0.01540592,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135284166,0.003237,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135285610,0.01541208,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135285848,0.003237,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135286044,0.01541195,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135286286,0.003237,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135286459,0.01541545,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135286627,0.003237,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135286828,0.01541538,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135289608,0.01542429,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135290261,0.08719531,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135290474,0.46199262,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135290671,0.37322831,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135295215,0.32702831,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135297458,0.24442831,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135297668,0.24599731,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135302134,0.24599514,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135302567,0.24599523,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135303006,0.23381002,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135303453,0.23381002,76497.0,76496.0,0.01087169]
["bitfinex","BTCUSD",1731135304774,0.101569,76497.0,76496.0,0.01287169]
["bitfinex","BTCUSD",1731135304986,0.003237,76499.0,76496.0,0.01287169]
["bitfinex","BTCUSD",1731135305408,0.003237,76499.0,76498.0,0.002]
["bitfinex","BTCUSD",1731135305809,0.003237,76499.0,76498.0,0.01202906]
["bitfinex","BTCUSD",1731135306115,0.003237,76499.0,76498.0,0.002]
["bitfinex","BTCUSD",1731135306334,0.003237,76499.0,76498.0,0.01202906]
["bitfinex","BTCUSD",1731135306547,0.003237,76499.0,76498.0,0.01002906]
["bitfinex","BTCUSD",1731135306768,0.003237,76499.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731135306986,0.003237,76499.0,76498.0,0.01002906]
["bitfinex","BTCUSD",1731135307229,0.003237,76499.0,76498.0,0.002]
["bitfinex","BTCUSD",1731135307446,0.003237,76499.0,76498.0,0.01202906]
["bitfinex","BTCUSD",1731135307667,0.003237,76499.0,76498.0,0.002]
["bitfinex","BTCUSD",1731135307907,0.003237,76499.0,76498.0,0.14422437]
["bitfinex","BTCUSD",1731135308112,0.001668,76499.0,76498.0,0.16978389]
["bitfinex","BTCUSD",1731135308371,0.001668,76499.0,76498.0,0.23362437]
["bitfinex","BTCUSD",1731135313621,0.001668,76499.0,76498.0,0.22362437]
["bitfinex","BTCUSD",1731135316280,0.00067328,76501.0,76500.0,0.002]
["bitfinex","BTCUSD",1731135316492,0.00067328,76501.0,76500.0,0.007]
["bitfinex","BTCUSD",1731135316704,0.00067328,76501.0,76500.0,0.01691592]
["bitfinex","BTCUSD",1731135316934,0.00067328,76501.0,76500.0,0.02993452]
["bitfinex","BTCUSD",1731135317158,0.00067328,76501.0,76500.0,0.03986035]
["bitfinex","BTCUSD",1731135317396,0.00067328,76501.0,76500.0,0.01692583]
["bitfinex","BTCUSD",1731135319683,0.00067328,76501.0,76500.0,0.02192583]
["bitfinex","BTCUSD",1731135319906,0.00067328,76501.0,76500.0,0.07592583]
["bitfinex","BTCUSD",1731135320396,0.00067328,76501.0,76500.0,0.3330307]
["bitfinex","BTCUSD",1731135320624,0.00067328,76501.0,76500.0,0.33041645]
["bitfinex","BTCUSD",1731135320837,0.00067328,76501.0,76500.0,0.36430292]
["bitfinex","BTCUSD",1731135322908,0.00067328,76501.0,76500.0,0.41702852]
["bitfinex","BTCUSD",1731135327081,0.00067328,76501.0,76500.0,0.55426954]
["bitfinex","BTCUSD",1731135327735,0.00067328,76501.0,76500.0,0.55626954]
["bitfinex","BTCUSD",1731135328643,0.00067328,76501.0,76500.0,0.55426954]
["bitfinex","BTCUSD",1731135330391,0.00067328,76501.0,76500.0,0.39187892]
["bitfinex","BTCUSD",1731135330605,0.00067328,76501.0,76500.0,0.75346485]
["bitfinex","BTCUSD",1731135330821,0.00067328,76501.0,76500.0,0.83497813]
["bitfinex","BTCUSD",1731135331048,0.001668,76503.0,76502.0,0.1631]
["bitfinex","BTCUSD",1731135331298,0.001668,76503.0,76502.0,0.4707354]
["bitfinex","BTCUSD",1731135331522,0.001668,76503.0,76502.0,0.55616027]
["bitfinex","BTCUSD",1731135332378,0.001668,76503.0,76502.0,0.47819353]
["bitfinex","BTCUSD",1731135333292,0.001668,76503.0,76502.0,0.53661823]
["bitfinex","BTCUSD",1731135334372,0.001668,76503.0,76502.0,0.47819353]
["bitfinex","BTCUSD",1731135335257,0.001668,76503.0,76502.0,0.51712735]
["bitfinex","BTCUSD",1731135336403,0.001668,76503.0,76502.0,0.47819353]
["bitfinex","BTCUSD",1731135337270,0.001668,76503.0,76502.0,0.56538884]
["bitfinex","BTCUSD",1731135345175,0.001668,76503.0,76502.0,0.60432266]
["bitfinex","BTCUSD",1731135346757,0.001668,76503.0,76502.0,0.56538884]
["bitfinex","BTCUSD",1731135347883,0.001668,76503.0,76502.0,0.47619353]
["bitfinex","BTCUSD",1731135348098,0.001668,76503.0,76502.0,0.33709353]
["bitfinex","BTCUSD",1731135348577,0.001668,76503.0,76502.0,0.34709353]
["bitfinex","BTCUSD",1731135353037,0.001668,76503.0,76502.0,0.23209353]
["bitfinex","BTCUSD",1731135353270,0.001668,76503.0,76502.0,0.01707178]
["bitfinex","BTCUSD",1731135353484,0.001668,76503.0,76502.0,0.02707178]
["bitfinex","BTCUSD",1731135353724,0.051068,76503.0,76502.0,0.02707178]
["bitfinex","BTCUSD",1731135355633,0.129168,76503.0,76502.0,0.02507178]
["bitfinex","BTCUSD",1731135355861,0.129168,76503.0,76502.0,0.02707178]
["bitfinex","BTCUSD",1731135356081,0.129168,76503.0,76502.0,0.02207178]
["bitfinex","BTCUSD",1731135356306,0.129168,76503.0,76502.0,0.01007178]
["bitfinex","BTCUSD",1731135356988,0.129168,76503.0,76502.0,0.01507178]
["bitfinex","BTCUSD",1731135357209,0.129168,76503.0,76502.0,0.01007178]
["bitfinex","BTCUSD",1731135357886,0.129168,76503.0,76502.0,0.01507178]
["bitfinex","BTCUSD",1731135358097,0.129168,76503.0,76502.0,0.01007178]
["bitfinex","BTCUSD",1731135360179,0.129168,76503.0,76502.0,0.005]
["bitfinex","BTCUSD",1731135360866,0.0783,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135361095,0.079869,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135361347,0.079869,76502.0,76501.0,0.005834]
["bitfinex","BTCUSD",1731135361559,0.079869,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135362893,0.079869,76502.0,76501.0,0.005834]
["bitfinex","BTCUSD",1731135364058,0.079869,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135364988,0.079869,76502.0,76501.0,0.005834]
["bitfinex","BTCUSD",1731135365235,0.079869,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135366137,0.079869,76502.0,76501.0,0.005834]
["bitfinex","BTCUSD",1731135367779,0.079869,76502.0,76501.0,0.010834]
["bitfinex","BTCUSD",1731135368001,0.079869,76502.0,76501.0,0.02094721]
["bitfinex","BTCUSD",1731135368224,0.079869,76502.0,76501.0,0.01594721]
["bitfinex","BTCUSD",1731135368452,0.079869,76502.0,76501.0,0.01094721]
["bitfinex","BTCUSD",1731135368931,0.079869,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135371552,0.079869,76502.0,76501.0,0.005834]
["bitfinex","BTCUSD",1731135371798,0.079869,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135373220,0.079869,76502.0,76501.0,0.005834]
["bitfinex","BTCUSD",1731135375022,0.079869,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135375497,0.079869,76502.0,76501.0,0.005834]
["bitfinex","BTCUSD",1731135377478,0.079869,76502.0,76501.0,0.01803825]
["bitfinex","BTCUSD",1731135380782,0.079869,76502.0,76501.0,0.01804983]
["bitfinex","BTCUSD",1731135382544,0.079869,76502.0,76501.0,0.01304983]
["bitfinex","BTCUSD",1731135384332,0.003237,76503.0,76501.0,0.01304983]
["bitfinex","BTCUSD",1731135384491,0.003237,76503.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135384690,0.003237,76503.0,76502.0,0.01010378]
["bitfinex","BTCUSD",1731135385279,0.001668,76503.0,76502.0,0.01010378]
["bitfinex","BTCUSD",1731135387001,0.001668,76503.0,76502.0,0.01510378]
["bitfinex","BTCUSD",1731135388864,0.001668,76503.0,76502.0,0.005]
["bitfinex","BTCUSD",1731135389081,0.001668,76503.0,76502.0,0.007]
["bitfinex","BTCUSD",1731135389918,0.001668,76503.0,76502.0,0.005]
["bitfinex","BTCUSD",1731135392160,0.001668,76503.0,76502.0,0.09219531]
["bitfinex","BTCUSD",1731135392391,0.001668,76503.0,76502.0,0.37180606]
["bitfinex","BTCUSD",1731135392630,0.001668,76503.0,76502.0,0.38194206]
["bitfinex","BTCUSD",1731135393933,0.001668,76503.0,76502.0,0.37127233]
["bitfinex","BTCUSD",1731135394143,0.001668,76503.0,76502.0,0.4244467]
["bitfinex","BTCUSD",1731135394367,0.001668,76503.0,76502.0,0.4294467]
["bitfinex","BTCUSD",1731135394605,0.001668,76503.0,76502.0,0.35425139]
["bitfinex","BTCUSD",1731135394843,0.001668,76503.0,76502.0,0.4414467]
["bitfinex","BTCUSD",1731135395073,0.001668,76503.0,76502.0,0.61170689]
["bitfinex","BTCUSD",1731135395300,0.001668,76503.0,76502.0,0.51404641]
["bitfinex","BTCUSD",1731135395584,0.001668,76503.0,76502.0,0.61169389]
["bitfinex","BTCUSD",1731135396461,0.000741,76518.0,76517.0,0.032]
["bitfinex","BTCUSD",1731135396677,0.000741,76518.0,76517.0,0.42948318]
["bitfinex","BTCUSD",1731135396907,0.000741,76518.0,76517.0,0.34528378]
["bitfinex","BTCUSD",1731135397115,0.000741,76518.0,76517.0,0.42338993]
["bitfinex","BTCUSD",1731135397550,0.000741,76518.0,76517.0,0.40383282]
["bitfinex","BTCUSD",1731135398401,0.000741,76518.0,76517.0,0.34528378]
["bitfinex","BTCUSD",1731135399937,0.000741,76518.0,76517.0,0.38428532]
["bitfinex","BTCUSD",1731135400617,0.000741,76518.0,76517.0,0.34528378]
["bitfinex","BTCUSD",1731135400824,0.000741,76518.0,76517.0,0.39856523]
["bitfinex","BTCUSD",1731135401635,0.000741,76518.0,76517.0,0.40056523]
["bitfinex","BTCUSD",1731135402491,0.000741,76518.0,76517.0,0.39856523]
["bitfinex","BTCUSD",1731135403413,0.000741,76518.0,76517.0,0.39356523]
["bitfinex","BTCUSD",1731135403647,0.000741,76518.0,76517.0,0.38856523]
["bitfinex","BTCUSD",1731135404753,0.000741,76518.0,76517.0,0.39056523]
["bitfinex","BTCUSD",1731135405421,0.000741,76518.0,76517.0,0.38856523]
["bitfinex","BTCUSD",1731135406344,0.000741,76518.0,76517.0,0.40802275]
["bitfinex","BTCUSD",1731135407245,0.000741,76518.0,76517.0,0.38656523]
["bitfinex","BTCUSD",1731135407695,0.000741,76518.0,76517.0,0.39056523]
["bitfinex","BTCUSD",1731135408161,0.000741,76518.0,76517.0,0.38656523]
["bitfinex","BTCUSD",1731135408376,0.000741,76518.0,76517.0,0.38856523]
["bitfinex","BTCUSD",1731135409509,0.000741,76518.0,76517.0,0.38656523]
["bitfinex","BTCUSD",1731135409737,0.000741,76518.0,76517.0,0.38856523]
["bitfinex","BTCUSD",1731135410507,0.000741,76518.0,76517.0,0.39056523]
["bitfinex","BTCUSD",1731135410710,0.000741,76518.0,76517.0,0.38856523]
["bitfinex","BTCUSD",1731135411344,0.000741,76518.0,76517.0,0.39056523]
["bitfinex","BTCUSD",1731135411764,0.000741,76518.0,76517.0,0.38856523]
["bitfinex","BTCUSD",1731135412647,0.000741,76518.0,76517.0,0.30136992]
["bitfinex","BTCUSD",1731135412852,0.000741,76518.0,76517.0,0.38856523]
["bitfinex","BTCUSD",1731135413067,0.000741,76518.0,76517.0,0.41336992]
["bitfinex","BTCUSD",1731135413272,0.000741,76518.0,76517.0,0.41136992]
["bitfinex","BTCUSD",1731135414198,0.000741,76518.0,76517.0,0.43082703]
["bitfinex","BTCUSD",1731135414868,0.000741,76518.0,76517.0,0.41136992]
["bitfinex","BTCUSD",1731135415105,0.000741,76518.0,76517.0,0.43083064]
["bitfinex","BTCUSD",1731135415944,0.19761452,76535.0,76528.0,0.017]
["bitfinex","BTCUSD",1731135416158,0.19761452,76535.0,76528.0,0.12365603]
["bitfinex","BTCUSD",1731135416380,0.19761452,76535.0,76528.0,0.13346262]
["bitfinex","BTCUSD",1731135416815,0.001668,76535.0,76528.0,0.35289895]
["bitfinex","BTCUSD",1731135417032,0.001668,76535.0,76528.0,0.35789895]
["bitfinex","BTCUSD",1731135417243,0.001668,76535.0,76528.0,0.37177653]
["bitfinex","BTCUSD",1731135418347,0.001668,76535.0,76528.0,0.37179266]
["bitfinex","BTCUSD",1731135420570,0.001668,76535.0,76528.0,0.37379266]
["bitfinex","BTCUSD",1731135421239,0.001668,76535.0,76528.0,0.37179266]
["bitfinex","BTCUSD",1731135421458,0.001668,76535.0,76528.0,0.48179266]
["bitfinex","BTCUSD",1731135422135,0.001668,76535.0,76528.0,0.53349435]
["bitfinex","BTCUSD",1731135422369,0.001668,76535.0,76528.0,0.5140175]
["bitfinex","BTCUSD",1731135422586,0.001668,76535.0,76528.0,0.53353206]
["bitfinex","BTCUSD",1731135423899,0.001668,76535.0,76534.0,0.022]
["bitfinex","BTCUSD",1731135424113,0.001668,76535.0,76534.0,0.29301838]
["bitfinex","BTCUSD",1731135424346,0.001668,76535.0,76534.0,0.30339607]
["bitfinex","BTCUSD",1731135424571,0.001668,76535.0,76534.0,0.21620076]
["bitfinex","BTCUSD",1731135424827,0.001668,76535.0,76534.0,0.04689225]
["bitfinex","BTCUSD",1731135425061,0.001668,76535.0,76534.0,0.03689225]
["bitfinex","BTCUSD",1731135425275,0.001668,76535.0,76534.0,0.04689225]
["bitfinex","BTCUSD",1731135425496,0.001668,76535.0,76534.0,0.03689225]
["bitfinex","BTCUSD",1731135425712,0.001668,76535.0,76534.0,0.04689225]
["bitfinex","BTCUSD",1731135425928,0.001668,76535.0,76534.0,0.0686394]
["bitfinex","BTCUSD",1731135426196,0.001668,76535.0,76534.0,0.04912484]
["bitfinex","BTCUSD",1731135427273,0.001668,76535.0,76534.0,0.02737769]
["bitfinex","BTCUSD",1731135427929,0.001668,76535.0,76534.0,0.01737769]
["bitfinex","BTCUSD",1731135428383,0.001668,76535.0,76534.0,0.02737769]
["bitfinex","BTCUSD",1731135429040,0.001668,76535.0,76534.0,0.02537769]
["bitfinex","BTCUSD",1731135429270,0.123468,76535.0,76534.0,0.02537769]
["bitfinex","BTCUSD",1731135429717,0.123468,76535.0,76534.0,0.02737769]
["bitfinex","BTCUSD",1731135432580,0.123468,76535.0,76534.0,0.02537769]
["bitfinex","BTCUSD",1731135433678,0.123468,76535.0,76534.0,0.02737769]
["bitfinex","BTCUSD",1731135434357,0.123468,76535.0,76534.0,0.01537769]
["bitfinex","BTCUSD",1731135436784,0.123468,76535.0,76534.0,0.01737769]
["bitfinex","BTCUSD",1731135437036,0.123468,76535.0,76534.0,0.01537769]
["bitfinex","BTCUSD",1731135437253,0.123468,76535.0,76534.0,0.01037769]
["bitfinex","BTCUSD",1731135437478,0.123468,76535.0,76532.0,0.005]
["bitfinex","BTCUSD",1731135437479,0.049237,76535.0,76532.0,0.005]
["bitfinex","BTCUSD",1731135437704,0.0758,76534.0,76532.0,0.005]
["bitfinex","BTCUSD",1731135437917,0.001569,76533.0,76532.0,0.005]
["bitfinex","BTCUSD",1731135440793,0.001569,76533.0,76532.0,0.007]
["bitfinex","BTCUSD",1731135441011,0.001569,76533.0,76532.0,0.005]
["bitfinex","BTCUSD",1731135448086,0.001569,76533.0,76527.0,0.005]
["bitfinex","BTCUSD",1731135448087,0.050769,76533.0,76527.0,0.005]
["bitfinex","BTCUSD",1731135448314,0.0751,76532.0,76527.0,0.005]
["bitfinex","BTCUSD",1731135448542,0.001569,76531.0,76525.0,0.20094652]
["bitfinex","BTCUSD",1731135448772,0.1269,76530.0,76528.0,0.01093519]
["bitfinex","BTCUSD",1731135448984,0.1269,76530.0,76525.0,0.19594652]
["bitfinex","BTCUSD",1731135448985,0.001569,76529.0,76525.0,0.005]
["bitfinex","BTCUSD",1731135449450,0.0778,76528.0,76525.0,0.005]
["bitfinex","BTCUSD",1731135449675,0.050669,76527.0,76525.0,0.005]
["bitfinex","BTCUSD",1731135452354,0.050669,76527.0,76524.0,0.005]
["bitfinex","BTCUSD",1731135452575,0.050669,76527.0,76525.0,0.005]
["bitfinex","BTCUSD",1731135457689,0.050669,76527.0,76526.0,0.002]
["bitfinex","BTCUSD",1731135458120,0.050669,76527.0,76525.0,0.005]
["bitfinex","BTCUSD",1731135462064,0.050669,76527.0,76525.0,0.005834]
["bitfinex","BTCUSD",1731135462499,0.084568,76535.0,76526.0,0.005]
["bitfinex","BTCUSD",1731135462711,0.086137,76535.0,76533.0,0.002]
["bitfinex","BTCUSD",1731135462912,0.086137,76535.0,76526.0,0.007]
["bitfinex","BTCUSD",1731135463121,0.086137,76535.0,76527.0,0.01101485]
["bitfinex","BTCUSD",1731135464756,0.13849293,76535.0,76527.0,0.01101485]
["bitfinex","BTCUSD",1731135464971,0.13849293,76535.0,76529.0,0.002]
["bitfinex","BTCUSD",1731135465397,0.086137,76535.0,76530.0,0.0110019]
["bitfinex","BTCUSD",1731135465630,0.086137,76535.0,76528.0,0.002]
["bitfinex","BTCUSD",1731135465829,0.086137,76535.0,76531.0,0.01099759]
["bitfinex","BTCUSD",1731135466055,0.086137,76535.0,76528.0,0.002]
["bitfinex","BTCUSD",1731135466443,0.086137,76535.0,76529.0,0.01100622]
["bitfinex","BTCUSD",1731135469372,0.086137,76535.0,76526.0,0.007]
["bitfinex","BTCUSD",1731135469603,0.086137,76535.0,76530.0,0.01125524]
["bitfinex","BTCUSD",1731135469817,0.086137,76535.0,76526.0,0.007]
["bitfinex","BTCUSD",1731135470046,0.086137,76535.0,76531.0,0.01125092]
["bitfinex","BTCUSD",1731135470260,0.086137,76535.0,76526.0,0.007]
["bitfinex","BTCUSD",1731135470702,0.086137,76535.0,76527.0,0.01126818]
["bitfinex","BTCUSD",1731135471394,0.086137,76535.0,76528.0,0.02200487]
["bitfinex","BTCUSD",1731135471789,0.086137,76535.0,76529.0,0.01124634]
["bitfinex","BTCUSD",1731135473129,0.086137,76535.0,76529.0,0.01324634]
["bitfinex","BTCUSD",1731135473341,0.086137,76535.0,76534.0,0.002]
["bitfinex","BTCUSD",1731135474248,0.086137,76535.0,76529.0,0.002]
["bitfinex","BTCUSD",1731135474659,0.086137,76535.0,76530.0,0.0112338]
["bitfinex","BTCUSD",1731135479587,0.086137,76535.0,76528.0,0.002]
["bitfinex","BTCUSD",1731135479766,0.086137,76535.0,76531.0,0.01121927]
["bitfinex","BTCUSD",1731135480017,0.086137,76535.0,76528.0,0.002]
["bitfinex","BTCUSD",1731135480018,0.086137,76535.0,76529.0,0.002]
["bitfinex","BTCUSD",1731135480469,0.086137,76535.0,76530.0,0.01122688]
["bitfinex","BTCUSD",1731135481965,0.086137,76535.0,76528.0,0.002]
["bitfinex","BTCUSD",1731135482171,0.086137,76535.0,76531.0,0.01122587]
["bitfinex","BTCUSD",1731135482378,0.086137,76535.0,76528.0,0.002]
["bitfinex","BTCUSD",1731135482791,0.086137,76535.0,76529.0,0.0112345]
["bitfinex","BTCUSD",1731135487131,0.001668,76535.0,76533.0,0.005]
["bitfinex","BTCUSD",1731135487370,0.003237,76535.0,76533.0,0.005]
["bitfinex","BTCUSD",1731135487592,0.003237,76535.0,76534.0,0.01121037]
["bitfinex","BTCUSD",1731135488311,0.001668,76535.0,76534.0,0.01121037]
["bitfinex","BTCUSD",1731135489142,0.001668,76535.0,76534.0,0.01321037]
["bitfinex","BTCUSD",1731135489562,0.001668,76535.0,76534.0,0.01121037]
["bitfinex","BTCUSD",1731135491307,0.129368,76535.0,76534.0,0.01121037]
["bitfinex","BTCUSD",1731135491525,0.129368,76535.0,76530.0,0.005]
["bitfinex","BTCUSD",1731135491747,0.129368,76535.0,76527.0,0.005834]
["bitfinex","BTCUSD",1731135491748,0.21489531,76533.0,76527.0,0.005834]
["bitfinex","BTCUSD",1731135491955,0.1277,76531.0,76527.0,0.005834]
["bitfinex","BTCUSD",1731135492175,0.001569,76530.0,76527.0,0.000834]
["bitfinex","BTCUSD",1731135493843,0.08719531,76529.0,76527.0,0.000834]
["bitfinex","BTCUSD",1731135494073,0.21489531,76529.0,76527.0,0.000834]
["bitfinex","BTCUSD",1731135494545,0.21646431,76529.0,76527.0,0.000834]
["bitfinex","BTCUSD",1731135497601,0.26901176,76529.0,76527.0,0.000834]
["bitfinex","BTCUSD",1731135500913,0.18181645,76529.0,76527.0,0.000834]
["bitfinex","BTCUSD",1731135503213,0.13591645,76529.0,76527.0,0.000834]
["bitfinex","BTCUSD",1731135503448,0.001569,76529.0,76527.0,0.000834]
["bitfinex","BTCUSD",1731135503663,0.001569,76532.0,76527.0,0.000834]
["bitfinex","BTCUSD",1731135503891,0.001569,76532.0,76528.0,0.01312747]
["bitfinex","BTCUSD",1731135504116,0.08622488,76533.0,76528.0,0.000834]
["bitfinex","BTCUSD",1731135504117,0.03892488,76533.0,76528.0,0.000834]
["bitfinex","BTCUSD",1731135504337,0.001569,76532.0,76528.0,0.000834]
["bitfinex","BTCUSD",1731135504551,0.001569,76532.0,76529.0,0.01229906]
["bitfinex","BTCUSD",1731135505198,0.001569,76532.0,76531.0,0.002]
["bitfinex","BTCUSD",1731135505625,0.001569,76534.0,76531.0,0.01429043]
["bitfinex","BTCUSD",1731135505844,0.001569,76534.0,76531.0,0.002]
["bitfinex","BTCUSD",1731135506090,0.001569,76534.0,76532.0,0.01428612]
["bitfinex","BTCUSD",1731135506312,0.001569,76534.0,76532.0,0.01228612]
["bitfinex","BTCUSD",1731135506529,0.001569,76534.0,76529.0,0.002]
["bitfinex","BTCUSD",1731135506959,0.001569,76534.0,76530.0,0.01229145]
["bitfinex","BTCUSD",1731135507426,0.001569,76534.0,76531.0,0.002]
["bitfinex","BTCUSD",1731135508742,0.001569,76534.0,76530.0,0.002]
["bitfinex","BTCUSD",1731135508967,0.001569,76534.0,76528.0,0.002834]
["bitfinex","BTCUSD",1731135509396,0.001569,76534.0,76529.0,0.01229576]
["bitfinex","BTCUSD",1731135509397,0.03482609,76534.0,76529.0,0.01229576]
["bitfinex","BTCUSD",1731135509843,0.03482609,76534.0,76528.0,0.002834]
["bitfinex","BTCUSD",1731135510077,0.001569,76534.0,76528.0,0.002834]
["bitfinex","BTCUSD",1731135510520,0.003237,76534.0,76529.0,0.002]
["bitfinex","BTCUSD",1731135511189,0.003237,76534.0,76528.0,0.002834]
["bitfinex","BTCUSD",1731135515332,0.003237,76534.0,76530.0,0.002]
["bitfinex","BTCUSD",1731135517483,0.003237,76534.0,76531.0,0.01229919]
["bitfinex","BTCUSD",1731135517930,0.003237,76534.0,76529.0,0.002]
["bitfinex","BTCUSD",1731135518138,0.003237,76534.0,76530.0,0.002]
["bitfinex","BTCUSD",1731135518434,0.003237,76534.0,76530.0,0.01429029]
["bitfinex","BTCUSD",1731135518676,0.003237,76534.0,76531.0,0.01228598]
["bitfinex","BTCUSD",1731135518873,0.003237,76534.0,76533.0,0.002]
["bitfinex","BTCUSD",1731135521612,0.003237,76534.0,76532.0,0.002]
["bitfinex","BTCUSD",1731135523525,0.001668,76534.0,76531.0,0.005]
["bitfinex","BTCUSD",1731135523945,0.001668,76534.0,76532.0,0.01229157]
["bitfinex","BTCUSD",1731135525526,0.001668,76534.0,76528.0,0.002834]
["bitfinex","BTCUSD",1731135526015,0.001668,76534.0,76529.0,0.01229791]
["bitfinex","BTCUSD",1731135528850,0.001668,76534.0,76531.0,0.005]
["bitfinex","BTCUSD",1731135530538,0.001668,76534.0,76528.0,0.002834]
["bitfinex","BTCUSD",1731135530539,0.001668,76534.0,76528.0,0.007834]
["bitfinex","BTCUSD",1731135530963,0.001668,76534.0,76529.0,0.012308]
["bitfinex","BTCUSD",1731135531809,0.001668,76534.0,76531.0,0.005]
["bitfinex","BTCUSD",1731135536291,0.001668,76534.0,76529.0,0.005]
["bitfinex","BTCUSD",1731135536532,0.001668,76534.0,76532.0,0.01230166]
["bitfinex","BTCUSD",1731135536977,0.001668,76534.0,76531.0,0.002]
["bitfinex","BTCUSD",1731135537206,0.001668,76534.0,76531.0,0.007]
["bitfinex","BTCUSD",1731135537443,0.001668,76534.0,76531.0,0.002]
["bitfinex","BTCUSD",1731135537923,0.001668,76534.0,76531.0,0.007]
["bitfinex","BTCUSD",1731135540932,0.01218222,76533.0,76531.0,0.007]
["bitfinex","BTCUSD",1731135541152,0.01218222,76532.0,76531.0,0.007]
["bitfinex","BTCUSD",1731135541787,0.01218222,76532.0,76531.0,0.005]
["bitfinex","BTCUSD",1731135543118,0.001668,76534.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135543119,0.001668,76534.0,76532.0,0.007]
["bitfinex","BTCUSD",1731135543567,0.001668,76534.0,76533.0,0.01252695]
["bitfinex","BTCUSD",1731135544292,0.01385144,76534.0,76533.0,0.01252695]
["bitfinex","BTCUSD",1731135547994,0.01385193,76534.0,76533.0,0.01252695]
["bitfinex","BTCUSD",1731135548421,0.01385193,76534.0,76533.0,0.01452695]
["bitfinex","BTCUSD",1731135549251,0.001668,76534.0,76533.0,0.01452695]
["bitfinex","BTCUSD",1731135549461,0.001668,76534.0,76533.0,0.01252695]
["bitfinex","BTCUSD",1731135563650,0.001668,76534.0,76532.0,0.005]
["bitfinex","BTCUSD",1731135563872,0.001668,76534.0,76533.0,0.01254303]
["bitfinex","BTCUSD",1731135564783,0.001668,76534.0,76532.0,0.005]
["bitfinex","BTCUSD",1731135564999,0.001668,76534.0,76533.0,0.01253312]
["bitfinex","BTCUSD",1731135566814,0.128937,76534.0,76533.0,0.01253312]
["bitfinex","BTCUSD",1731135567289,0.128937,76534.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135567506,0.16790029,76534.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135567727,0.16790029,76534.0,76530.0,0.01254606]
["bitfinex","BTCUSD",1731135568409,0.128937,76534.0,76530.0,0.01254606]
["bitfinex","BTCUSD",1731135568865,0.16790029,76534.0,76530.0,0.01254606]
["bitfinex","BTCUSD",1731135569321,0.128937,76534.0,76530.0,0.01254606]
["bitfinex","BTCUSD",1731135570996,0.26117802,76534.0,76530.0,0.01254606]
["bitfinex","BTCUSD",1731135571240,0.0804,76531.0,76530.0,0.01254606]
["bitfinex","BTCUSD",1731135571487,0.0804,76531.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135571488,0.2257,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135571714,0.6951173,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135571942,0.52116612,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135573304,0.59898459,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135574191,0.7426091,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135574407,0.59886029,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135575542,0.37741731,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135575770,0.50152992,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135576040,0.52096826,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135576477,0.41628616,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135576692,0.41628357,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135577139,0.35794102,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135578076,0.41026469,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135578298,0.44914075,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135580191,0.41026469,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135580842,0.4876309,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135582873,0.72827058,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135583273,0.56535963,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135583527,0.50705761,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135583742,0.4876309,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135584148,0.52649371,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135584358,0.54592191,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135584566,0.5070591,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135585152,0.46855593,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135585358,0.44912773,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135586177,0.4491278,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135586632,0.41026469,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135593873,0.41193269,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731135601904,0.41193269,76530.0,76527.0,0.000834]
["bitfinex","BTCUSD",1731135601905,0.123,76528.0,76527.0,0.000834]
["bitfinex","BTCUSD",1731135602129,0.1,76525.0,76516.0,0.19594652]
["bitfinex","BTCUSD",1731135602362,0.07773755,76519.0,76516.0,0.19594652]
["bitfinex","BTCUSD",1731135602583,0.51151356,76519.0,76516.0,0.19594652]
["bitfinex","BTCUSD",1731135602820,0.51151356,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135602821,0.4694124,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135603060,0.48888496,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135603282,0.62656708,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135603511,0.52939514,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135603732,0.56656476,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135604187,0.56651898,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135604406,0.54707236,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135605741,0.32588794,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135605968,0.36471811,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135607125,0.44023613,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135608085,0.36471811,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135608522,0.36471526,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135608946,0.32588794,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135609153,0.36471044,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135610321,0.41887682,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135611890,0.47336076,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135612385,0.41887682,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135612609,0.40673472,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135612835,0.4188735,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135615343,0.38004618,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135615561,0.3679074,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135616007,0.40674916,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135616231,0.44761504,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135618459,0.49471504,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135618921,0.8151503,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135619135,0.65025635,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135619355,0.72794964,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135619800,0.71581221,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135620023,0.72795018,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135620456,0.6502555,76519.0,76507.0,0.19594652]
["bitfinex","BTCUSD",1731135620944,0.76045081,76519.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135621169,0.76045081,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135621432,0.80317927,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135622818,0.71598396,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135623510,0.63627632,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135623732,0.68073835,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135623955,0.75838389,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135624176,0.77779592,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135624612,0.73538354,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135624835,0.68828354,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135625499,0.51958823,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135625714,0.19854055,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135625947,0.20010955,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135626177,0.1879764,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135627070,0.2879764,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135627299,0.30011615,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135627522,0.29854715,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135628189,0.35476082,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135628841,0.29854715,76519.0,76510.0,0.002]
["bitfinex","BTCUSD",1731135629070,0.29854715,76519.0,76508.0,0.19594652]
["bitfinex","BTCUSD",1731135629071,0.29854715,76519.0,76512.0,0.0831]
["bitfinex","BTCUSD",1731135629206,0.05416638,76519.0,76513.0,0.0458]
["bitfinex","BTCUSD",1731135629408,0.001569,76524.0,76518.0,0.01012424]
["bitfinex","BTCUSD",1731135629635,0.13224102,76523.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135629844,0.001569,76522.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135630095,0.13224102,76521.0,76518.0,0.002834]
["bitfinex","BTCUSD",1731135630400,0.001569,76520.0,76518.0,0.002834]
["bitfinex","BTCUSD",1731135630696,0.001569,76524.0,76519.0,0.00928549]
["bitfinex","BTCUSD",1731135630941,0.101569,76524.0,76519.0,0.00928549]
["bitfinex","BTCUSD",1731135631191,0.11371947,76524.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135633647,0.101569,76524.0,76519.0,0.00925906]
["bitfinex","BTCUSD",1731135633881,0.101569,76524.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135634327,0.101569,76524.0,76519.0,0.00925906]
["bitfinex","BTCUSD",1731135634784,0.101569,76524.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135635249,0.101569,76524.0,76519.0,0.00925906]
["bitfinex","BTCUSD",1731135635459,0.101569,76524.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135635677,0.101569,76524.0,76519.0,0.00925906]
["bitfinex","BTCUSD",1731135636153,0.101569,76524.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135636551,0.101569,76524.0,76519.0,0.00925906]
["bitfinex","BTCUSD",1731135636986,0.101569,76524.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135637437,0.14090495,76524.0,76519.0,0.0092255]
["bitfinex","BTCUSD",1731135637653,0.14090495,76524.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135637860,0.22810026,76524.0,76519.0,0.0092255]
["bitfinex","BTCUSD",1731135638071,0.22810026,76524.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135638725,0.18876431,76524.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135638861,0.11371196,76524.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135639095,0.101569,76524.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135640117,0.101569,76524.0,76518.0,0.002834]
["bitfinex","BTCUSD",1731135640613,0.101569,76524.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135645976,0.14090495,76524.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135646691,0.45538754,76523.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135646907,0.08719531,76519.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135647094,0.13224102,76519.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135648260,0.001569,76522.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135648474,0.001569,76524.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135648683,0.1,76522.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135648908,0.001569,76521.0,76518.0,0.000834]
["bitfinex","BTCUSD",1731135655331,0.001569,76521.0,76509.0,0.13877772]
["bitfinex","BTCUSD",1731135655745,0.001569,76521.0,76510.0,0.00925374]
["bitfinex","BTCUSD",1731135662369,0.06380697,76521.0,76510.0,0.00925374]
["bitfinex","BTCUSD",1731135662790,0.06380697,76521.0,76508.0,0.005]
["bitfinex","BTCUSD",1731135663474,0.07598124,76521.0,76508.0,0.005]
["bitfinex","BTCUSD",1731135663705,0.01217427,76520.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135663930,0.01374327,76519.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135664166,0.001569,76519.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135664443,0.001569,76519.0,76511.0,0.00926334]
["bitfinex","BTCUSD",1731135664672,0.001569,76519.0,76512.0,0.0486]
["bitfinex","BTCUSD",1731135664881,0.001569,76520.0,76513.0,0.0092547]
["bitfinex","BTCUSD",1731135665560,0.001569,76520.0,76513.0,0.02393357]
["bitfinex","BTCUSD",1731135665782,0.001569,76520.0,76513.0,0.0092547]
["bitfinex","BTCUSD",1731135666000,0.01374924,76520.0,76513.0,0.0092547]
["bitfinex","BTCUSD",1731135666416,0.001569,76520.0,76513.0,0.0092547]
["bitfinex","BTCUSD",1731135666605,0.01374924,76520.0,76513.0,0.0092547]
["bitfinex","BTCUSD",1731135667059,0.001569,76520.0,76513.0,0.0092547]
["bitfinex","BTCUSD",1731135667304,0.01374924,76520.0,76513.0,0.0092547]
["bitfinex","BTCUSD",1731135667521,0.001569,76520.0,76513.0,0.0092547]
["bitfinex","BTCUSD",1731135667732,0.01374916,76520.0,76513.0,0.0092547]
["bitfinex","BTCUSD",1731135667934,0.001569,76520.0,76513.0,0.0092547]
["bitfinex","BTCUSD",1731135668156,0.01374916,76520.0,76513.0,0.0092547]
["bitfinex","BTCUSD",1731135668374,0.001569,76520.0,76513.0,0.0092547]
["bitfinex","BTCUSD",1731135668594,0.01374916,76520.0,76513.0,0.0092547]
["bitfinex","BTCUSD",1731135668835,0.001569,76520.0,76513.0,0.0092547]
["bitfinex","BTCUSD",1731135669062,0.01374916,76520.0,76512.0,0.0486]
["bitfinex","BTCUSD",1731135669281,0.001569,76520.0,76513.0,0.01467887]
["bitfinex","BTCUSD",1731135669496,0.01374916,76520.0,76513.0,0.01467887]
["bitfinex","BTCUSD",1731135669712,0.001569,76520.0,76512.0,0.0486]
["bitfinex","BTCUSD",1731135670669,0.04044259,76520.0,76512.0,0.0486]
["bitfinex","BTCUSD",1731135670877,0.001569,76520.0,76512.0,0.0486]
["bitfinex","BTCUSD",1731135671786,0.03895126,76519.0,76512.0,0.0486]
["bitfinex","BTCUSD",1731135672062,0.001569,76518.0,76513.0,0.00925282]
["bitfinex","BTCUSD",1731135672273,0.001569,76518.0,76512.0,0.0486]
["bitfinex","BTCUSD",1731135672484,0.001569,76518.0,76513.0,0.00925282]
["bitfinex","BTCUSD",1731135674261,0.04052026,76518.0,76512.0,0.0486]
["bitfinex","BTCUSD",1731135674688,0.03895126,76517.0,76512.0,0.0486]
["bitfinex","BTCUSD",1731135674919,0.001569,76516.0,76512.0,0.0486]
["bitfinex","BTCUSD",1731135675335,0.001569,76516.0,76513.0,0.00925282]
["bitfinex","BTCUSD",1731135677965,0.04054573,76516.0,76513.0,0.00925282]
["bitfinex","BTCUSD",1731135679306,0.04054573,76516.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135680371,0.0933894,76516.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135681053,0.03897673,76515.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135681268,0.001569,76514.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135681734,0.001569,76514.0,76511.0,0.00937716]
["bitfinex","BTCUSD",1731135681968,0.04054573,76514.0,76511.0,0.00937716]
["bitfinex","BTCUSD",1731135682190,0.04054573,76514.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135685921,0.08719531,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135686136,0.08876431,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135687124,0.001569,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135691561,0.001569,76512.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135694830,0.1,76513.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135699417,0.03896862,76515.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135699640,0.03896862,76515.0,76511.0,0.0125769]
["bitfinex","BTCUSD",1731135699862,0.03896862,76520.0,76512.0,0.0467]
["bitfinex","BTCUSD",1731135700099,0.03896862,76520.0,76511.0,0.00941142]
["bitfinex","BTCUSD",1731135700100,0.08719531,76512.0,76511.0,0.00941142]
["bitfinex","BTCUSD",1731135700323,0.08719531,76512.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135700324,0.21943633,76512.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135700539,0.17118139,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135700742,0.14440841,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135701412,0.18333913,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135702084,0.23615539,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135702322,0.223988,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135702528,0.23615366,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135703149,0.18505728,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135706295,0.35294486,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135706539,0.48314486,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135706761,0.49531081,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135706993,0.53423374,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135707199,0.46634616,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135707424,0.42742323,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135712229,0.42909323,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135712648,0.41692728,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135712879,0.42910093,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135715277,0.42850559,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135716143,0.42850808,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135716579,0.42850914,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135721499,0.46745086,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135721987,0.45527366,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135722212,0.46745451,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135722657,0.46746978,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135724021,0.42851279,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135724240,0.44800446,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135724469,0.59182802,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135724696,0.5601555,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135724922,0.59182925,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135725365,0.47477734,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135725589,0.42851481,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135726518,0.51571012,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135727857,0.59365332,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135728314,0.53520419,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135728994,0.59364891,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135729211,0.53520159,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135729713,0.67902553,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135729938,0.53520159,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135730165,0.57415332,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135730399,0.59364973,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135730610,0.57415332,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135730840,0.59364984,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135731093,0.59364985,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135731318,0.37625454,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135731534,0.22511233,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135731981,0.0666687,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135732432,0.0666687,76511.0,76510.0,0.047934]
["bitfinex","BTCUSD",1731135732433,0.00167,76511.0,76510.0,0.047934]
["bitfinex","BTCUSD",1731135732877,0.00167,76511.0,76510.0,0.07012167]
["bitfinex","BTCUSD",1731135733104,0.00167,76511.0,76510.0,0.0616409]
["bitfinex","BTCUSD",1731135733370,0.00167,76511.0,76510.0,0.07012167]
["bitfinex","BTCUSD",1731135734020,0.00167,76511.0,76510.0,0.07512167]
["bitfinex","BTCUSD",1731135750365,0.00167,76511.0,76510.0,0.06141477]
["bitfinex","BTCUSD",1731135758889,0.00167,76511.0,76510.0,0.01431477]
["bitfinex","BTCUSD",1731135762655,0.00154164,76511.0,76510.0,0.01431477]
["bitfinex","BTCUSD",1731135765698,0.05518551,76511.0,76510.0,0.01431477]
["bitfinex","BTCUSD",1731135769504,0.00154164,76511.0,76510.0,0.01431477]
["bitfinex","BTCUSD",1731135795686,0.01373725,76511.0,76510.0,0.01431477]
["bitfinex","BTCUSD",1731135797249,0.00154164,76511.0,76510.0,0.01431477]
["bitfinex","BTCUSD",1731135797460,0.01373633,76511.0,76510.0,0.01431477]
["bitfinex","BTCUSD",1731135798126,0.0259311,76511.0,76510.0,0.01431477]
["bitfinex","BTCUSD",1731135798352,0.01373633,76511.0,76510.0,0.01431477]
["bitfinex","BTCUSD",1731135798786,0.00154164,76511.0,76510.0,0.01431477]
["bitfinex","BTCUSD",1731135799005,0.0259306,76511.0,76510.0,0.01431477]
["bitfinex","BTCUSD",1731135799639,0.01373613,76511.0,76510.0,0.01431477]
["bitfinex","BTCUSD",1731135799847,0.01373602,76511.0,76510.0,0.01431477]
["bitfinex","BTCUSD",1731135801600,0.01373602,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135802890,0.01373602,76511.0,76510.0,0.0144194]
["bitfinex","BTCUSD",1731135805111,0.02593482,76511.0,76510.0,0.0144194]
["bitfinex","BTCUSD",1731135805538,0.01373602,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135805767,0.02593526,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135806198,0.15303526,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135806871,0.15303526,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135807352,0.25974208,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135807579,0.25973477,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135807809,0.24022496,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135809356,0.24014196,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135810955,0.24013259,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135811408,0.15293728,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135811675,0.14074796,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135813974,0.09134796,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135814471,0.09134211,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135817649,0.01364211,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135819945,0.01364211,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135820176,0.01364211,76511.0,76510.0,0.01441616]
["bitfinex","BTCUSD",1731135820395,0.00145864,76511.0,76510.0,0.01441616]
["bitfinex","BTCUSD",1731135821996,0.00134503,76511.0,76510.0,0.01441616]
["bitfinex","BTCUSD",1731135822458,0.01352879,76511.0,76510.0,0.01441616]
["bitfinex","BTCUSD",1731135822677,0.02571272,76511.0,76510.0,0.01441616]
["bitfinex","BTCUSD",1731135825763,0.07511272,76511.0,76510.0,0.01441616]
["bitfinex","BTCUSD",1731135826012,0.15381272,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135826424,0.17330728,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135826861,0.18305478,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135828774,0.17330927,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135828982,0.18305685,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135829191,0.16356169,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135830399,0.16356169,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135830595,0.16356169,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135830822,0.15137708,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135830982,0.16356233,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135831820,0.16356187,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135833305,0.18305628,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135835402,0.18306203,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135836775,0.17087678,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135838875,0.1611292,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135839100,0.17087896,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135839320,0.1611292,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135839523,0.17087906,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135840807,0.12147906,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135841016,0.04277906,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135841470,0.04277909,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135845186,0.00134503,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135845800,0.03303248,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135846631,0.04278237,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135846847,0.03303248,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135847055,0.020845,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135847268,0.04277872,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135847480,0.05252796,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135847690,0.06471413,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135849816,0.03302965,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135850028,0.06471016,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135851327,0.0647157,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135851608,0.0525287,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135853414,0.0985287,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135853637,0.44176972,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135853878,0.55769993,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135854083,0.37443669,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135854297,0.1525287,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135855057,0.0525287,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135857128,0.0525287,76511.0,76510.0,0.00780873]
["bitfinex","BTCUSD",1731135857549,0.04277924,76511.0,76510.0,0.00780873]
["bitfinex","BTCUSD",1731135857752,0.02328003,76511.0,76510.0,0.00780873]
["bitfinex","BTCUSD",1731135859906,0.02328003,76511.0,76510.0,0.01542257]
["bitfinex","BTCUSD",1731135859907,0.00134503,76511.0,76510.0,0.01542257]
["bitfinex","BTCUSD",1731135860153,0.00134503,76511.0,76510.0,0.06312239]
["bitfinex","BTCUSD",1731135860405,0.00134503,76511.0,76510.0,0.06050873]
["bitfinex","BTCUSD",1731135861304,0.00134503,76511.0,76510.0,0.06312244]
["bitfinex","BTCUSD",1731135861511,0.00134503,76511.0,76510.0,0.06050873]
["bitfinex","BTCUSD",1731135862346,0.00134503,76511.0,76510.0,0.08294263]
["bitfinex","BTCUSD",1731135868935,0.00134503,76511.0,76510.0,0.03524263]
["bitfinex","BTCUSD",1731135870053,0.00134503,76511.0,76510.0,0.01280873]
["bitfinex","BTCUSD",1731135880183,0.00134503,76511.0,76510.0,0.05880873]
["bitfinex","BTCUSD",1731135880424,0.00134503,76511.0,76510.0,0.06142247]
["bitfinex","BTCUSD",1731135882051,0.00134503,76511.0,76510.0,0.28596349]
["bitfinex","BTCUSD",1731135882502,0.00134503,76511.0,76510.0,0.32507731]
["bitfinex","BTCUSD",1731135882741,0.00134503,76511.0,76510.0,0.32246357]
["bitfinex","BTCUSD",1731135882973,0.00134503,76511.0,76510.0,0.3483288]
["bitfinex","BTCUSD",1731135883500,0.00134503,76511.0,76510.0,0.49046444]
["bitfinex","BTCUSD",1731135884610,0.00134503,76511.0,76510.0,0.48846444]
["bitfinex","BTCUSD",1731135885322,0.00134503,76511.0,76510.0,0.49046444]
["bitfinex","BTCUSD",1731135886740,0.00134503,76511.0,76510.0,0.58808265]
["bitfinex","BTCUSD",1731135887203,0.00134503,76511.0,76510.0,0.49046444]
["bitfinex","BTCUSD",1731135889329,0.00134503,76511.0,76510.0,0.54900455]
["bitfinex","BTCUSD",1731135889791,0.00134503,76511.0,76510.0,0.59046444]
["bitfinex","BTCUSD",1731135890966,0.00134503,76511.0,76510.0,0.50326913]
["bitfinex","BTCUSD",1731135891245,0.00134503,76511.0,76510.0,0.67765975]
["bitfinex","BTCUSD",1731135891472,0.00134503,76511.0,76510.0,0.73618485]
["bitfinex","BTCUSD",1731135893284,0.00134503,76511.0,76510.0,0.67765975]
["bitfinex","BTCUSD",1731135893729,0.00134503,76511.0,76510.0,0.75571313]
["bitfinex","BTCUSD",1731135895388,0.00134503,76511.0,76510.0,0.67765975]
["bitfinex","BTCUSD",1731135895852,0.00134503,76511.0,76510.0,0.75571313]
["bitfinex","BTCUSD",1731135896076,0.00134503,76511.0,76510.0,0.76790626]
["bitfinex","BTCUSD",1731135896342,0.00134503,76511.0,76510.0,0.68985288]
["bitfinex","BTCUSD",1731135897048,0.00134503,76511.0,76510.0,0.75565805]
["bitfinex","BTCUSD",1731135897507,0.00134503,76511.0,76510.0,0.67765975]
["bitfinex","BTCUSD",1731135897746,0.00134503,76511.0,76510.0,0.7361564]
["bitfinex","BTCUSD",1731135897986,0.00134503,76511.0,76510.0,0.67765975]
["bitfinex","BTCUSD",1731135899151,0.00134503,76511.0,76510.0,0.66845568]
["bitfinex","BTCUSD",1731135899396,0.00134503,76511.0,76510.0,0.64895869]
["bitfinex","BTCUSD",1731135899616,0.00134503,76511.0,76510.0,0.59046444]
["bitfinex","BTCUSD",1731135900070,0.00134503,76511.0,76510.0,0.50126913]
["bitfinex","BTCUSD",1731135900312,0.00134503,76511.0,76510.0,0.62746749]
["bitfinex","BTCUSD",1731135900538,0.00134503,76511.0,76510.0,0.2050288]
["bitfinex","BTCUSD",1731135900767,0.00134503,76511.0,76510.0,0.15004975]
["bitfinex","BTCUSD",1731135901952,0.00134503,76511.0,76510.0,0.01780873]
["bitfinex","BTCUSD",1731135902198,0.00134503,76511.0,76510.0,0.01280873]
["bitfinex","BTCUSD",1731135902410,0.00134503,76511.0,76510.0,0.010834]
["bitfinex","BTCUSD",1731135906938,0.00134503,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135907127,0.08064503,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135907408,0.08064503,76511.0,76510.0,0.01289593]
["bitfinex","BTCUSD",1731135907612,0.08064503,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135908023,0.08064503,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135910020,0.12744503,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135912453,0.13960726,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135913529,0.19266729,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135913748,0.18050506,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135914407,0.19266717,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135914616,0.18050506,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135916821,0.34074608,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135917054,0.44074608,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135917939,0.41274608,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135929869,0.54209495,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135930328,0.47434476,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135930551,0.56154007,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135930777,0.47434476,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135931031,0.45489964,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135938675,0.45289964,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135938897,0.54009495,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135939119,0.55954007,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135939982,0.55961337,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135941046,0.21831806,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135941301,0.19882761,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135941488,0.18654608,76511.0,76510.0,0.005834]
["bitfinex","BTCUSD",1731135955497,0.31624608,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135955711,0.41624608,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135956348,0.42841814,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135957014,0.45141814,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135957232,0.67316871,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135957420,0.69265165,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135958334,0.59523698,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135958999,0.59723698,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135959211,0.59523698,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135959871,0.61470709,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135960096,0.69265165,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135960331,0.69262832,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135961728,0.59523698,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135962402,0.67314001,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135962620,0.59523698,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135962907,0.61470456,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135963398,0.69260368,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135963628,0.69460368,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135963845,0.69260354,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135964083,0.69260321,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135964317,0.61470456,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135964543,0.69260411,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135964771,0.67313653,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135965010,0.50983522,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135965225,0.67307435,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135965470,0.5951748,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135965700,0.5971748,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135966867,0.69458947,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135967321,0.78178478,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135967574,0.87823632,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135967810,0.82136723,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135968753,0.72491569,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135968977,0.58115903,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135970340,0.54061345,76511.0,76510.0,0.000834]
["bitfinex","BTCUSD",1731135970634,0.34209531,76510.0,76509.0,0.000795]
["bitfinex","BTCUSD",1731135970859,0.48650839,76510.0,76509.0,0.000795]
["bitfinex","BTCUSD",1731135971084,0.42929062,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135971301,0.5737037,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135971512,0.5737037,76502.0,76501.0,0.00863185]
["bitfinex","BTCUSD",1731135971728,0.63107407,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135972180,0.91260059,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135972375,0.67161243,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135974018,0.67159077,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135974257,0.81526867,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135974510,0.67159077,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135974742,0.72342031,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135974955,0.71126991,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135975566,0.66605518,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135976032,0.61336118,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135976477,0.79764788,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135977164,0.80980549,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135977400,0.90712903,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135978322,0.98114615,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135979427,0.88382261,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135980313,0.74009321,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135981173,0.88372674,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135981383,0.92424754,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135982566,0.99060168,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135982784,0.99060174,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135983416,0.91278289,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135984484,0.82749616,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135985555,0.76915238,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135985762,0.82748721,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135985967,0.91291152,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135986390,0.85458422,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135988924,0.71095069,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135989823,0.71095673,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135990456,0.74984304,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135990668,0.71095673,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135990892,0.74984615,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135991125,0.71095673,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135991338,0.75152073,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135994466,0.8098644,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135994852,0.75152073,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135995271,0.8098644,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135996680,0.79769316,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135996885,0.8098802,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135997523,0.75153653,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135998414,0.89521361,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731135999509,0.9730577,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136000379,0.88302657,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136000593,0.89522429,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136001417,0.9925294,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136002491,0.89522429,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136002720,0.75154721,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136003803,0.89539485,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136004023,0.89540042,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136004829,0.98259573,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136005094,0.89540042,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136005524,0.98259573,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136005962,0.89540042,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136006171,0.75155278,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136006404,0.89541274,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136007454,0.89540803,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136007926,0.73934949,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136008143,0.66612312,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136008803,0.63559174,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136009247,0.80998236,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136009894,0.79778442,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136011412,0.9146986,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136011900,0.99459999,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136012133,0.9146986,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136012360,0.79778442,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136012997,0.65392518,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136013922,0.7979569,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136014144,0.62356628,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136014389,0.7979569,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136014622,0.89164839,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136016129,0.7979569,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136017271,0.62356628,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136017456,0.6710569,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136017871,0.78814346,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136018998,0.52702518,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136019216,0.59309489,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136020124,0.73917746,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136021466,0.78897746,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136021673,0.86667746,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136022321,0.87887591,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136024012,0.73479334,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136024681,0.73479462,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136025092,0.87890663,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136025942,0.8789025,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136026791,0.73479462,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136027885,0.8788951,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136028131,0.87889398,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136028627,0.88389398,76502.0,76501.0,0.000834]
["bitfinex","BTCUSD",1731136029287,0.007,76497.0,76488.0,0.19594652]
["bitfinex","BTCUSD",1731136029506,0.36163494,76497.0,76488.0,0.19594652]
["bitfinex","BTCUSD",1731136029729,0.54629942,76497.0,76488.0,0.19594652]
["bitfinex","BTCUSD",1731136029986,0.54857278,76497.0,76488.0,0.19594652]
["bitfinex","BTCUSD",1731136030214,0.54857278,76497.0,76487.0,0.000834]
["bitfinex","BTCUSD",1731136030692,0.63576809,76497.0,76487.0,0.000834]
["bitfinex","BTCUSD",1731136030909,0.85930311,76497.0,76487.0,0.000834]
["bitfinex","BTCUSD",1731136031209,0.1,76484.0,76480.0,0.16118252]
["bitfinex","BTCUSD",1731136031435,0.08719531,76481.0,76480.0,0.16118252]
["bitfinex","BTCUSD",1731136031659,0.08719531,76481.0,76478.0,0.0813]
["bitfinex","BTCUSD",1731136031660,0.21943633,76481.0,76478.0,0.0813]
["bitfinex","BTCUSD",1731136031873,0.13224102,76480.0,76478.0,0.0813]
["bitfinex","BTCUSD",1731136035672,0.19096565,76480.0,76478.0,0.0813]
["bitfinex","BTCUSD",1731136035874,0.13724102,76480.0,76468.0,0.1282]
["bitfinex","BTCUSD",1731136036069,0.13724102,76480.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136036070,0.08719531,76473.0,76472.0,0.32414652]
["bitfinex","BTCUSD",1731136036361,0.21943633,76473.0,76472.0,0.1282]
["bitfinex","BTCUSD",1731136036952,0.21943633,76473.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136037193,0.08719531,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136037402,0.21943633,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136041040,0.13224102,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136041939,0.1865985,76468.0,76467.0,0.01068815]
["bitfinex","BTCUSD",1731136042144,0.1865985,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136042348,0.1865985,76468.0,76467.0,0.01068815]
["bitfinex","BTCUSD",1731136042556,0.1865985,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136042770,0.1865985,76468.0,76467.0,0.01068815]
["bitfinex","BTCUSD",1731136042972,0.1865985,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136043205,0.1865985,76468.0,76467.0,0.01068815]
["bitfinex","BTCUSD",1731136043424,0.21106526,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136043629,0.1865985,76468.0,76467.0,0.01068815]
["bitfinex","BTCUSD",1731136043929,0.1865985,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136055418,0.18614118,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136058738,0.21414118,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136059654,0.22631569,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136061048,0.313511,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136063139,0.30133649,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136063360,0.31351714,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136064214,0.41351714,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136065118,0.32632183,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136065337,0.41351714,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136066487,0.32632183,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136066697,0.38551714,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136073073,0.29832183,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136074714,0.35292283,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136074942,0.37592283,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136075375,0.29832183,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136075857,0.30808169,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136080364,0.29590104,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136080810,0.30809845,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136081019,0.30976645,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136082253,0.34875933,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136082862,0.30976645,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136083036,0.34877526,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136083235,0.30976645,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136083497,0.36825578,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136083704,0.30976645,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136084311,0.36825578,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136085536,0.53179631,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136085746,0.56349695,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136085972,0.48551118,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136086184,0.34146709,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136086580,0.30975844,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136086786,0.30975874,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136087616,0.36829605,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136087822,0.30975874,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136089294,0.53179762,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136089507,0.32926946,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136089764,0.6597999,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136089964,0.67931114,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136090800,0.69150525,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136091609,0.6915055,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136092009,0.61351973,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136092650,0.6915055,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136093299,0.56961993,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136093534,0.61351656,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136093726,0.6915514,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136093933,0.61351673,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136094141,0.61351636,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136094568,0.71099846,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136094799,0.61351625,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136095008,0.69155078,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136095203,0.61351625,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136095861,0.56961993,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136096064,0.55986457,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136097101,0.56962001,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136097371,0.61351949,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136097951,0.7110017,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136098183,0.72075717,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136098851,0.73051222,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136100128,0.70124577,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136100958,0.72075596,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136101408,0.62323007,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136102225,0.63298506,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136102690,0.5890867,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136102895,0.60127939,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136104139,0.6134723,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136104362,0.52287939,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136104566,0.61309655,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136107510,0.61309864,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136109214,0.5350723,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136109846,0.60090415,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136110056,0.61309722,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136111032,0.61307371,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136111262,0.61307316,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136111459,0.53505627,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136111669,0.5228632,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136111879,0.60088015,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136112648,0.37886616,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136113062,0.52286042,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136113271,0.60087737,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136113956,0.52286097,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136114182,0.37886616,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136114389,0.60086091,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136114594,0.52284396,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136114798,0.51308897,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136115196,0.59110592,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136115397,0.59110069,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136117266,0.42761512,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136117466,0.36910594,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136117672,0.51308876,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136118925,0.46348876,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136119593,0.31950594,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136121601,0.31773527,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136122228,0.08772224,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136122440,0.01385906,76468.0,76467.0,0.121834]
["bitfinex","BTCUSD",1731136122653,0.01385906,76468.0,76467.0,0.1340174]
["bitfinex","BTCUSD",1731136122883,0.001668,76468.0,76467.0,0.1450316]
["bitfinex","BTCUSD",1731136123723,0.001668,76468.0,76467.0,0.1340174]
["bitfinex","BTCUSD",1731136123932,0.01385371,76468.0,76467.0,0.1340174]
["bitfinex","BTCUSD",1731136124156,0.01385371,76468.0,76467.0,0.14502055]
["bitfinex","BTCUSD",1731136124362,0.01385371,76468.0,76467.0,0.01183715]
["bitfinex","BTCUSD",1731136124772,0.10104902,76468.0,76467.0,0.01183715]
["bitfinex","BTCUSD",1731136125182,0.10104902,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136126696,0.23329004,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136126907,0.19289473,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136127373,0.27559473,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136127792,0.28777595,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136131153,0.28777248,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136131576,0.28777265,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136133965,0.27559075,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136138175,0.37559075,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136138805,0.40359075,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136141392,0.51545171,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136141651,0.53494248,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136141843,0.42308152,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136142391,0.39508152,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136142595,0.29289075,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136142797,0.14609075,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136147434,0.01384973,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136147832,0.001668,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136148113,0.01384973,76468.0,76467.0,0.082934]
["bitfinex","BTCUSD",1731136148339,0.001668,76468.0,76467.0,0.082934]
["bitfinex","BTCUSD",1731136148585,0.01384973,76468.0,76467.0,0.09393316]
["bitfinex","BTCUSD",1731136148788,0.001668,76468.0,76467.0,0.09393316]
["bitfinex","BTCUSD",1731136148994,0.01384973,76468.0,76467.0,0.09393316]
["bitfinex","BTCUSD",1731136149213,0.001668,76468.0,76467.0,0.09393316]
["bitfinex","BTCUSD",1731136149423,0.01384973,76468.0,76467.0,0.09393316]
["bitfinex","BTCUSD",1731136149644,0.001668,76468.0,76467.0,0.09393316]
["bitfinex","BTCUSD",1731136149850,0.01384973,76468.0,76467.0,0.09393316]
["bitfinex","BTCUSD",1731136150063,0.001668,76468.0,76467.0,0.09393316]
["bitfinex","BTCUSD",1731136150227,0.01384973,76468.0,76467.0,0.082934]
["bitfinex","BTCUSD",1731136150455,0.001668,76468.0,76467.0,0.10222656]
["bitfinex","BTCUSD",1731136150707,0.001668,76468.0,76467.0,0.15202656]
["bitfinex","BTCUSD",1731136151807,0.001668,76468.0,76467.0,0.14373316]
["bitfinex","BTCUSD",1731136152084,0.001668,76468.0,76467.0,0.23092847]
["bitfinex","BTCUSD",1731136152466,0.001668,76468.0,76467.0,0.14373316]
["bitfinex","BTCUSD",1731136157629,0.001668,76468.0,76467.0,0.23092847]
["bitfinex","BTCUSD",1731136158290,0.001668,76468.0,76467.0,0.23354348]
["bitfinex","BTCUSD",1731136158566,0.001668,76468.0,76467.0,0.26818917]
["bitfinex","BTCUSD",1731136159730,0.001668,76468.0,76467.0,0.26557416]
["bitfinex","BTCUSD",1731136159949,0.001668,76468.0,76467.0,0.17837885]
["bitfinex","BTCUSD",1731136160159,0.001668,76468.0,76467.0,0.14373316]
["bitfinex","BTCUSD",1731136160613,0.001668,76468.0,76467.0,0.09393316]
["bitfinex","BTCUSD",1731136160817,0.001668,76468.0,76467.0,0.01183316]
["bitfinex","BTCUSD",1731136182497,0.001668,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136184662,0.040843,76473.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136187021,0.05302734,76473.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136187230,0.040843,76473.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136187437,0.05302734,76473.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136187643,0.040843,76473.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136187850,0.05302734,76473.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136188079,0.040843,76473.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136189880,0.01218562,76474.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136190090,0.05351395,76475.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136190297,0.05351395,76475.0,76468.0,0.02385547]
["bitfinex","BTCUSD",1731136190507,0.01218562,76477.0,76468.0,0.02385547]
["bitfinex","BTCUSD",1731136190712,0.01218562,76477.0,76468.0,0.02647067]
["bitfinex","BTCUSD",1731136190917,0.01414756,76478.0,76468.0,0.02647067]
["bitfinex","BTCUSD",1731136191122,0.01218562,76477.0,76468.0,0.02647067]
["bitfinex","BTCUSD",1731136191336,0.01218562,76476.0,76469.0,0.01570047]
["bitfinex","BTCUSD",1731136191545,0.01218562,76475.0,76469.0,0.02589093]
["bitfinex","BTCUSD",1731136191753,0.01218562,76477.0,76469.0,0.02589093]
["bitfinex","BTCUSD",1731136191958,0.01218562,76476.0,76469.0,0.02589093]
["bitfinex","BTCUSD",1731136192165,0.01218562,76477.0,76469.0,0.02589093]
["bitfinex","BTCUSD",1731136192377,0.01218562,76476.0,76469.0,0.02589093]
["bitfinex","BTCUSD",1731136192587,0.01218562,76477.0,76470.0,0.01540401]
["bitfinex","BTCUSD",1731136192792,0.01218562,76476.0,76470.0,0.01540401]
["bitfinex","BTCUSD",1731136193007,0.01218842,76477.0,76471.0,0.00967399]
["bitfinex","BTCUSD",1731136193219,0.01218842,76476.0,76471.0,0.02473519]
["bitfinex","BTCUSD",1731136193427,0.01218842,76477.0,76471.0,0.02473519]
["bitfinex","BTCUSD",1731136193636,0.01218842,76476.0,76471.0,0.02473519]
["bitfinex","BTCUSD",1731136194056,0.01218842,76475.0,76471.0,0.02473519]
["bitfinex","BTCUSD",1731136194270,0.01218842,76477.0,76471.0,0.02473519]
["bitfinex","BTCUSD",1731136194476,0.05441937,76478.0,76471.0,0.02473519]
["bitfinex","BTCUSD",1731136194477,0.01218842,76476.0,76472.0,0.01528844]
["bitfinex","BTCUSD",1731136194682,0.01218842,76475.0,76472.0,0.02483667]
["bitfinex","BTCUSD",1731136194885,0.01218842,76477.0,76472.0,0.02483667]
["bitfinex","BTCUSD",1731136195094,0.01218842,76476.0,76472.0,0.02483667]
["bitfinex","BTCUSD",1731136195302,0.01218842,76475.0,76472.0,0.02483667]
["bitfinex","BTCUSD",1731136195509,0.01218842,76476.0,76472.0,0.02483667]
["bitfinex","BTCUSD",1731136195711,0.01218842,76475.0,76472.0,0.02483667]
["bitfinex","BTCUSD",1731136195861,0.01218842,76476.0,76472.0,0.02483667]
["bitfinex","BTCUSD",1731136196066,0.01218842,76475.0,76472.0,0.02483667]
["bitfinex","BTCUSD",1731136196269,0.01218842,76476.0,76472.0,0.02483667]
["bitfinex","BTCUSD",1731136196507,0.01218842,76475.0,76472.0,0.02483667]
["bitfinex","BTCUSD",1731136196744,0.01218929,76476.0,76472.0,0.02483667]
["bitfinex","BTCUSD",1731136198921,0.01218929,76476.0,76472.0,0.00954823]
["bitfinex","BTCUSD",1731136199117,0.01218929,76476.0,76467.0,0.00344918]
["bitfinex","BTCUSD",1731136199327,0.01218929,76476.0,76473.0,0.00946004]
["bitfinex","BTCUSD",1731136199522,0.01218929,76476.0,76467.0,0.00344918]
["bitfinex","BTCUSD",1731136199954,0.01218929,76476.0,76468.0,0.00947834]
["bitfinex","BTCUSD",1731136200235,0.01219011,76475.0,76468.0,0.01209352]
["bitfinex","BTCUSD",1731136200459,0.01219011,76476.0,76468.0,0.01209352]
["bitfinex","BTCUSD",1731136200668,0.01219011,76475.0,76468.0,0.01209352]
["bitfinex","BTCUSD",1731136200873,0.01219011,76476.0,76468.0,0.01209352]
["bitfinex","BTCUSD",1731136201078,0.01219011,76475.0,76468.0,0.01209352]
["bitfinex","BTCUSD",1731136201257,0.01219011,76476.0,76468.0,0.01209352]
["bitfinex","BTCUSD",1731136201494,0.19594652,76474.0,76468.0,0.0350758]
["bitfinex","BTCUSD",1731136201712,0.0486,76476.0,76468.0,0.00947834]
["bitfinex","BTCUSD",1731136201942,0.01219107,76475.0,76468.0,0.00947834]
["bitfinex","BTCUSD",1731136202149,0.01219107,76475.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136202360,0.01219107,76474.0,76469.0,0.00938719]
["bitfinex","BTCUSD",1731136202567,0.01219107,76473.0,76468.0,0.00939151]
["bitfinex","BTCUSD",1731136202774,0.01219107,76475.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136202985,0.01219107,76474.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136203193,0.01219107,76473.0,76468.0,0.00939151]
["bitfinex","BTCUSD",1731136203440,0.0486,76476.0,76468.0,0.00939151]
["bitfinex","BTCUSD",1731136203441,0.01219107,76472.0,76468.0,0.00939151]
["bitfinex","BTCUSD",1731136203639,0.01219107,76471.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136203850,0.0486,76476.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136204035,0.01219167,76475.0,76468.0,0.00939103]
["bitfinex","BTCUSD",1731136204314,0.01219167,76474.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136204559,0.01219167,76473.0,76469.0,0.00938719]
["bitfinex","BTCUSD",1731136204765,0.0486,76476.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136204766,0.01219167,76472.0,76468.0,0.00939151]
["bitfinex","BTCUSD",1731136205008,0.0486,76476.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136205217,0.01219207,76475.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136205435,0.01219207,76474.0,76468.0,0.00939151]
["bitfinex","BTCUSD",1731136205685,0.01219207,76473.0,76468.0,0.00939151]
["bitfinex","BTCUSD",1731136205908,0.01219207,76472.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136206128,0.0486,76476.0,76469.0,0.0093938]
["bitfinex","BTCUSD",1731136206377,0.01219121,76475.0,76469.0,0.0093938]
["bitfinex","BTCUSD",1731136206623,0.0486,76476.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136206624,0.01219121,76474.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136206860,0.01219121,76473.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136207081,0.01219121,76473.0,76468.0,0.00939812]
["bitfinex","BTCUSD",1731136207326,0.0486,76476.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136207538,0.01219175,76475.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731136207806,0.01219175,76474.0,76468.0,0.01023648]
["bitfinex","BTCUSD",1731136208038,0.01219175,76473.0,76468.0,0.01023648]
["bitfinex","BTCUSD",1731136208267,0.0486,76476.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136208516,0.01219201,76472.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136208724,0.01219201,76475.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136208943,0.01219201,76474.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136209127,0.01219201,76473.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136209413,0.01219201,76472.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136209644,0.01219201,76475.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136209872,0.01219201,76474.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136210080,0.01219201,76473.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136210314,0.0486,76476.0,76468.0,0.00344919]
["bitfinex","BTCUSD",1731136210537,0.01218599,76475.0,76468.0,0.00344919]
["bitfinex","BTCUSD",1731136210760,0.01218599,76474.0,76468.0,0.00344919]
["bitfinex","BTCUSD",1731136210994,0.0486,76476.0,76469.0,0.00939812]
["bitfinex","BTCUSD",1731136211237,0.01218662,76475.0,76469.0,0.00939812]
["bitfinex","BTCUSD",1731136211434,0.01218662,76474.0,76468.0,0.00344919]
["bitfinex","BTCUSD",1731136211675,0.001668,76477.0,76470.0,0.0093971]
["bitfinex","BTCUSD",1731136211969,0.001668,76477.0,76471.0,0.00261507]
["bitfinex","BTCUSD",1731136212212,0.001668,76477.0,76472.0,0.00941845]
["bitfinex","BTCUSD",1731136212445,0.01218699,76476.0,76472.0,0.00941845]
["bitfinex","BTCUSD",1731136212687,0.001668,76477.0,76473.0,0.00893796]
["bitfinex","BTCUSD",1731136212919,0.01218633,76476.0,76473.0,0.00893796]
["bitfinex","BTCUSD",1731136213159,0.001668,76477.0,76473.0,0.00893796]
["bitfinex","BTCUSD",1731136213403,0.01218603,76476.0,76473.0,0.01925191]
["bitfinex","BTCUSD",1731136213642,0.001668,76477.0,76473.0,0.01925191]
["bitfinex","BTCUSD",1731136213900,0.0121855,76476.0,76473.0,0.01925191]
["bitfinex","BTCUSD",1731136214151,0.001668,76477.0,76473.0,0.00893796]
["bitfinex","BTCUSD",1731136214395,0.01218552,76476.0,76470.0,0.0805]
["bitfinex","BTCUSD",1731136214628,0.01218552,76475.0,76474.0,0.00881219]
["bitfinex","BTCUSD",1731136214866,0.01218552,76476.0,76470.0,0.0805]
["bitfinex","BTCUSD",1731136215098,0.01218552,76475.0,76474.0,0.00881219]
["bitfinex","BTCUSD",1731136215576,0.01218552,76475.0,76474.0,0.01774514]
["bitfinex","BTCUSD",1731136216314,0.01218552,76476.0,76474.0,0.01774514]
["bitfinex","BTCUSD",1731136216791,0.001668,76477.0,76474.0,0.00873052]
["bitfinex","BTCUSD",1731136217029,0.01218492,76476.0,76474.0,0.00873052]
["bitfinex","BTCUSD",1731136217228,0.001668,76477.0,76474.0,0.00873052]
["bitfinex","BTCUSD",1731136217435,0.01218485,76476.0,76474.0,0.00873052]
["bitfinex","BTCUSD",1731136217563,0.001668,76477.0,76474.0,0.00873052]
["bitfinex","BTCUSD",1731136217796,0.01218491,76476.0,76474.0,0.00873052]
["bitfinex","BTCUSD",1731136217996,0.001668,76477.0,76474.0,0.00873052]
["bitfinex","BTCUSD",1731136218326,0.01218519,76476.0,76474.0,0.00873052]
["bitfinex","BTCUSD",1731136218551,0.001668,76477.0,76474.0,0.00873052]
["bitfinex","BTCUSD",1731136218706,0.01218506,76476.0,76474.0,0.00873052]
["bitfinex","BTCUSD",1731136219102,0.001668,76477.0,76474.0,0.00873052]
["bitfinex","BTCUSD",1731136219319,0.0121849,76476.0,76473.0,0.0002092]
["bitfinex","BTCUSD",1731136219524,0.001668,76477.0,76473.0,0.0002092]
["bitfinex","BTCUSD",1731136219731,0.01218487,76476.0,76473.0,0.0002092]
["bitfinex","BTCUSD",1731136219944,0.001668,76477.0,76473.0,0.0002092]
["bitfinex","BTCUSD",1731136220366,0.01218484,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136220579,0.01218484,76475.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136220787,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136220991,0.01218473,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136221199,0.01218473,76475.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136221416,0.01218473,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136221620,0.01218473,76475.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136221857,0.01218473,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136221979,0.01218473,76475.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136222182,0.01218473,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136222536,0.01218473,76475.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136222761,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136222762,0.01218473,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136222981,0.01218463,76475.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136224248,0.01218463,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136224996,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136225195,0.01218444,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136225398,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136225649,0.01218429,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136225851,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136226055,0.01218431,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136226264,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136226494,0.01218415,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136226613,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136226859,0.01218415,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136227069,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136227263,0.01218517,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136227488,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136227706,0.01218518,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136227952,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136228324,0.01218498,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136228529,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136228727,0.01218505,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136229508,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136231814,0.01385211,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136232573,0.01385258,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136233303,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136234227,0.01218488,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136234528,0.01218513,76475.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136234741,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136234947,0.01218517,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136235373,0.01218517,76475.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136235635,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136235836,0.01218565,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136236047,0.01218565,76475.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136236232,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136236444,0.01218617,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136236646,0.01218617,76475.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136236860,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136237083,0.01218621,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136237288,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136237496,0.0121868,76476.0,76474.0,0.01025511]
["bitfinex","BTCUSD",1731136237724,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136237958,0.01218656,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136238181,0.01218656,76475.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136238422,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136238632,0.01218914,76476.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136238830,0.01218914,76475.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136239037,0.01218914,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136239458,0.01199134,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136242997,0.001668,76477.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136251069,0.24164652,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136251281,0.0457,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136251492,0.05789174,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136253310,0.0578919,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136257160,0.0578933,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136258891,0.0578933,76474.0,76473.0,0.00754055]
["bitfinex","BTCUSD",1731136259112,0.0578933,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136259336,0.0578933,76474.0,76473.0,0.00754055]
["bitfinex","BTCUSD",1731136259554,0.0578933,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136259812,0.0578933,76474.0,76473.0,0.00754055]
["bitfinex","BTCUSD",1731136260028,0.0578933,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136260256,0.05789302,76474.0,76473.0,0.00754248]
["bitfinex","BTCUSD",1731136262473,0.0457,76474.0,76473.0,0.00754248]
["bitfinex","BTCUSD",1731136262981,0.05789375,76474.0,76473.0,0.00754248]
["bitfinex","BTCUSD",1731136263465,0.0457,76474.0,76473.0,0.00754248]
["bitfinex","BTCUSD",1731136263704,0.05789059,76474.0,76473.0,0.00754248]
["bitfinex","BTCUSD",1731136265362,0.0457,76474.0,76473.0,0.00754248]
["bitfinex","BTCUSD",1731136265771,0.05789072,76474.0,76473.0,0.00754248]
["bitfinex","BTCUSD",1731136266276,0.0578908,76474.0,76473.0,0.00754248]
["bitfinex","BTCUSD",1731136274820,0.0578908,76474.0,76473.0,0.0091878]
["bitfinex","BTCUSD",1731136277727,0.0457,76474.0,76473.0,0.0091878]
["bitfinex","BTCUSD",1731136277950,0.05789533,76474.0,76473.0,0.0091878]
["bitfinex","BTCUSD",1731136278909,0.05956333,76474.0,76473.0,0.0091878]
["bitfinex","BTCUSD",1731136279565,0.05956333,76474.0,76473.0,0.01325754]
["bitfinex","BTCUSD",1731136279813,0.05956333,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136283665,0.05956123,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136286250,0.047368,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136288342,0.05956042,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136289881,0.05956031,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136291482,0.047368,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136291720,0.05955982,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136293738,0.01385982,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136293949,0.001668,76474.0,76473.0,0.01458432]
["bitfinex","BTCUSD",1731136294148,0.01385977,76474.0,76473.0,0.02680797]
["bitfinex","BTCUSD",1731136294774,0.01385977,76474.0,76473.0,0.03086889]
["bitfinex","BTCUSD",1731136295181,0.01385977,76474.0,76473.0,0.02679653]
["bitfinex","BTCUSD",1731136295452,0.01385977,76474.0,76473.0,0.03086733]
["bitfinex","BTCUSD",1731136296501,0.01385977,76474.0,76473.0,0.02679366]
["bitfinex","BTCUSD",1731136297298,0.001668,76474.0,76473.0,0.02679366]
["bitfinex","BTCUSD",1731136305688,0.001668,76474.0,76473.0,0.01325254]
["bitfinex","BTCUSD",1731136312745,0.02604498,76474.0,76473.0,0.01325254]
["bitfinex","BTCUSD",1731136312962,0.02604468,76474.0,76473.0,0.01325254]
["bitfinex","BTCUSD",1731136314074,0.01385619,76474.0,76473.0,0.01325254]
["bitfinex","BTCUSD",1731136314281,0.02604449,76474.0,76473.0,0.01325254]
["bitfinex","BTCUSD",1731136314927,0.02604449,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136315133,0.02604449,76474.0,76473.0,0.01508194]
["bitfinex","BTCUSD",1731136315342,0.02604449,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136315545,0.02604449,76474.0,76473.0,0.01508194]
["bitfinex","BTCUSD",1731136315751,0.02604449,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136315956,0.02604449,76474.0,76473.0,0.01508194]
["bitfinex","BTCUSD",1731136316207,0.001668,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136316414,0.01385651,76474.0,76473.0,0.01508535]
["bitfinex","BTCUSD",1731136316601,0.01385651,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136316808,0.01385651,76474.0,76473.0,0.01508535]
["bitfinex","BTCUSD",1731136317010,0.01385651,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136317218,0.02604518,76474.0,76473.0,0.01510564]
["bitfinex","BTCUSD",1731136317441,0.02604518,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136317622,0.02604518,76474.0,76473.0,0.01510564]
["bitfinex","BTCUSD",1731136317828,0.02604518,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136318034,0.02604518,76474.0,76473.0,0.01510564]
["bitfinex","BTCUSD",1731136318174,0.01385651,76474.0,76473.0,0.01510564]
["bitfinex","BTCUSD",1731136319445,0.09215651,76474.0,76473.0,0.01510564]
["bitfinex","BTCUSD",1731136319592,0.09215697,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136322458,0.09215791,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136323287,0.56543084,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136323498,0.60418215,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136323707,0.60418016,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136323921,0.52515325,76474.0,76473.0,0.0010432]
["bitfinex","BTCUSD",1731136324153,0.1463,76470.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136324382,0.52556386,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136324596,0.48661685,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136325101,0.71248203,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136325341,0.77818589,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136325559,0.70029394,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136325789,0.74555635,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136326024,0.74355635,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136326240,0.7382131,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136326445,0.67035677,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136327370,0.74818398,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136327599,0.86319077,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136327819,0.79428602,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136328085,0.86310864,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136328306,0.85179152,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136328546,0.86771521,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136328785,0.8473569,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136328999,0.85943677,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136329213,0.78981025,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136329422,0.70437682,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136329633,0.69620588,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136330284,0.63787554,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136330496,0.63587554,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136330941,0.69021909,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136331869,0.59474891,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136332321,0.59472185,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136332767,0.59469059,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136333800,0.58469059,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136334011,0.59469059,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136334697,0.59241815,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136334915,0.50522284,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136335153,0.57300112,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136335375,0.59241815,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136335642,0.50522284,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136335886,0.54873175,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136336133,0.50521589,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136336357,0.56086493,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136336580,0.58027802,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136338203,0.57027802,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136338429,0.49308271,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136338653,0.56086493,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136338895,0.58027802,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136339383,0.54873175,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136339632,0.58028049,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136340126,0.57028049,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136340560,0.55662862,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136343558,0.55664407,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136344443,0.46944876,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136344683,0.53721995,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136344910,0.55664407,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136345867,0.62650869,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136346852,0.61437927,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136347086,0.626526,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136349920,0.62655873,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136351860,0.54136342,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136352095,0.62855873,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136352325,0.55869411,76469.0,76468.0,0.000834]
["bitfinex","BTCUSD",1731136353559,0.0466,76462.0,76449.0,0.07961582]
["bitfinex","BTCUSD",1731136353811,0.08719531,76457.0,76449.0,0.07961582]
["bitfinex","BTCUSD",1731136354044,0.14440034,76456.0,76450.0,0.01190495]
["bitfinex","BTCUSD",1731136354285,0.13224102,76456.0,76445.0,0.0766]
["bitfinex","BTCUSD",1731136354521,0.01218751,76455.0,76445.0,0.0766]
["bitfinex","BTCUSD",1731136354743,0.01218751,76454.0,76446.0,0.01192237]
["bitfinex","BTCUSD",1731136354976,0.01218751,76453.0,76446.0,0.01192237]
["bitfinex","BTCUSD",1731136355208,0.01218751,76452.0,76446.0,0.01192237]
["bitfinex","BTCUSD",1731136355433,0.13224102,76455.0,76446.0,0.01192237]
["bitfinex","BTCUSD",1731136355905,0.13224102,76455.0,76445.0,0.0766]
["bitfinex","BTCUSD",1731136358535,0.18428918,76455.0,76445.0,0.0766]
["bitfinex","BTCUSD",1731136359414,0.18428918,76455.0,76446.0,0.01246]
["bitfinex","BTCUSD",1731136359625,0.18428918,76455.0,76447.0,0.0466]
["bitfinex","BTCUSD",1731136363434,0.01950002,76454.0,76447.0,0.0466]
["bitfinex","BTCUSD",1731136363647,0.2037892,76455.0,76447.0,0.0466]
["bitfinex","BTCUSD",1731136363858,0.01950002,76454.0,76447.0,0.0466]
["bitfinex","BTCUSD",1731136364486,0.18428918,76455.0,76447.0,0.0466]
["bitfinex","BTCUSD",1731136364693,0.2037892,76455.0,76447.0,0.0466]
["bitfinex","BTCUSD",1731136364898,0.18428918,76455.0,76447.0,0.0466]
["bitfinex","BTCUSD",1731136365121,0.2037892,76455.0,76447.0,0.0466]
["bitfinex","BTCUSD",1731136365357,0.18428918,76455.0,76447.0,0.0466]
["bitfinex","BTCUSD",1731136365593,0.2037892,76455.0,76447.0,0.0466]
["bitfinex","BTCUSD",1731136365792,0.18428918,76455.0,76447.0,0.0466]
["bitfinex","BTCUSD",1731136374822,0.18428918,76455.0,76448.0,0.01232]
["bitfinex","BTCUSD",1731136375084,0.03882487,76457.0,76448.0,0.01232]
["bitfinex","BTCUSD",1731136375518,0.13224102,76458.0,76449.0,0.0782]
["bitfinex","BTCUSD",1731136375519,0.18576163,76458.0,76449.0,0.0782]
["bitfinex","BTCUSD",1731136375961,0.05352061,76458.0,76449.0,0.0782]
["bitfinex","BTCUSD",1731136376470,0.03882487,76459.0,76450.0,0.01189962]
["bitfinex","BTCUSD",1731136376699,0.03882487,76459.0,76449.0,0.0782]
["bitfinex","BTCUSD",1731136376936,0.03882487,76459.0,76451.0,0.01189517]
["bitfinex","BTCUSD",1731136377148,0.03882487,76459.0,76449.0,0.09484452]
["bitfinex","BTCUSD",1731136377374,0.03882487,76459.0,76452.0,0.01189071]
["bitfinex","BTCUSD",1731136377603,0.23477139,76460.0,76449.0,0.09484452]
["bitfinex","BTCUSD",1731136377812,0.03882487,76459.0,76453.0,0.01213184]
["bitfinex","BTCUSD",1731136378021,0.38650728,76460.0,76449.0,0.09484452]
["bitfinex","BTCUSD",1731136378250,0.44002258,76460.0,76449.0,0.0782]
["bitfinex","BTCUSD",1731136378673,0.44018642,76460.0,76449.0,0.0782]
["bitfinex","BTCUSD",1731136379087,0.00167,76459.0,76449.0,0.0782]
["bitfinex","BTCUSD",1731136379714,0.04065871,76459.0,76449.0,0.0782]
["bitfinex","BTCUSD",1731136379924,0.12785402,76459.0,76449.0,0.0782]
["bitfinex","BTCUSD",1731136380150,0.14734889,76459.0,76449.0,0.0782]
["bitfinex","BTCUSD",1731136381114,0.12785402,76459.0,76449.0,0.0782]
["bitfinex","BTCUSD",1731136381326,0.14734858,76459.0,76449.0,0.0782]
["bitfinex","BTCUSD",1731136381541,0.06015318,76459.0,76449.0,0.09468354]
["bitfinex","BTCUSD",1731136381748,0.04065871,76459.0,76449.0,0.09468354]
["bitfinex","BTCUSD",1731136382188,0.00167,76459.0,76449.0,0.09468354]
["bitfinex","BTCUSD",1731136384324,0.00167,76459.0,76450.0,0.05797109]
["bitfinex","BTCUSD",1731136384529,0.00167,76459.0,76450.0,0.07358165]
["bitfinex","BTCUSD",1731136384745,0.00167,76459.0,76451.0,0.1274]
["bitfinex","BTCUSD",1731136384948,0.00167,76459.0,76452.0,0.0458]
["bitfinex","BTCUSD",1731136385164,0.00167,76459.0,76453.0,0.0816]
["bitfinex","BTCUSD",1731136385371,0.00167,76459.0,76454.0,0.0458]
["bitfinex","BTCUSD",1731136385576,0.00167,76459.0,76454.0,0.05795346]
["bitfinex","BTCUSD",1731136386218,0.00167,76459.0,76455.0,0.01742634]
["bitfinex","BTCUSD",1731136386645,0.00167,76459.0,76456.0,0.01214455]
["bitfinex","BTCUSD",1731136387057,0.00167,76459.0,76454.0,0.0458]
["bitfinex","BTCUSD",1731136387267,0.00167,76459.0,76457.0,0.01214009]
["bitfinex","BTCUSD",1731136387694,0.00167,76459.0,76454.0,0.0458]
["bitfinex","BTCUSD",1731136387971,0.00167,76459.0,76458.0,0.01213564]
["bitfinex","BTCUSD",1731136388181,0.00167,76459.0,76454.0,0.0458]
["bitfinex","BTCUSD",1731136388402,0.00167,76459.0,76458.0,0.01213564]
["bitfinex","BTCUSD",1731136388626,0.00167,76459.0,76454.0,0.04841573]
["bitfinex","BTCUSD",1731136388838,0.00167,76459.0,76458.0,0.01212477]
["bitfinex","BTCUSD",1731136389047,0.00167,76459.0,76454.0,0.08814098]
["bitfinex","BTCUSD",1731136389260,0.00167,76459.0,76458.0,0.01259305]
["bitfinex","BTCUSD",1731136389510,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136389743,0.00167,76459.0,76458.0,0.01259305]
["bitfinex","BTCUSD",1731136389962,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136390186,0.00167,76459.0,76458.0,0.01301423]
["bitfinex","BTCUSD",1731136390404,0.00167,76459.0,76455.0,0.11158255]
["bitfinex","BTCUSD",1731136390621,0.00167,76459.0,76458.0,0.01343527]
["bitfinex","BTCUSD",1731136390849,0.00167,76459.0,76455.0,0.11158255]
["bitfinex","BTCUSD",1731136391072,0.00167,76459.0,76458.0,0.01343527]
["bitfinex","BTCUSD",1731136391324,0.00167,76459.0,76455.0,0.11158255]
["bitfinex","BTCUSD",1731136391604,0.00167,76459.0,76458.0,0.01343527]
["bitfinex","BTCUSD",1731136391762,0.00167,76459.0,76455.0,0.11158255]
["bitfinex","BTCUSD",1731136391990,0.00167,76459.0,76458.0,0.01343527]
["bitfinex","BTCUSD",1731136392226,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136392455,0.00167,76459.0,76458.0,0.01343527]
["bitfinex","BTCUSD",1731136392677,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136392918,0.00167,76459.0,76458.0,0.01343527]
["bitfinex","BTCUSD",1731136393137,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136393353,0.00167,76459.0,76458.0,0.01351694]
["bitfinex","BTCUSD",1731136393595,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136393833,0.00167,76459.0,76458.0,0.01352034]
["bitfinex","BTCUSD",1731136394056,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136394251,0.00167,76459.0,76458.0,0.01352034]
["bitfinex","BTCUSD",1731136394477,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136394691,0.00167,76459.0,76458.0,0.01352034]
["bitfinex","BTCUSD",1731136394906,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136395122,0.00167,76459.0,76458.0,0.01352034]
["bitfinex","BTCUSD",1731136395407,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136395618,0.00167,76459.0,76458.0,0.01352034]
["bitfinex","BTCUSD",1731136395831,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136396064,0.00167,76459.0,76458.0,0.01352034]
["bitfinex","BTCUSD",1731136396269,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136396492,0.00167,76459.0,76456.0,0.01352926]
["bitfinex","BTCUSD",1731136396716,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136396935,0.00167,76459.0,76457.0,0.01353161]
["bitfinex","BTCUSD",1731136397164,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136397438,0.00167,76459.0,76458.0,0.01351694]
["bitfinex","BTCUSD",1731136397646,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136397878,0.00167,76459.0,76458.0,0.01352375]
["bitfinex","BTCUSD",1731136398118,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136398363,0.00167,76459.0,76458.0,0.01352034]
["bitfinex","BTCUSD",1731136398584,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136398812,0.00167,76459.0,76458.0,0.01352034]
["bitfinex","BTCUSD",1731136399032,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136399294,0.00167,76459.0,76458.0,0.01352034]
["bitfinex","BTCUSD",1731136399504,0.00167,76459.0,76456.0,0.01352926]
["bitfinex","BTCUSD",1731136399733,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136399956,0.00167,76459.0,76457.0,0.0135248]
["bitfinex","BTCUSD",1731136400199,0.00167,76459.0,76455.0,0.10313553]
["bitfinex","BTCUSD",1731136400428,0.00167,76459.0,76458.0,0.01350671]
["bitfinex","BTCUSD",1731136400640,0.00167,76459.0,76455.0,0.10313553]
["bitfinex","BTCUSD",1731136400866,0.00167,76459.0,76458.0,0.01350671]
["bitfinex","BTCUSD",1731136401099,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136401345,0.00167,76459.0,76458.0,0.01351012]
["bitfinex","BTCUSD",1731136401549,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136401780,0.00167,76459.0,76458.0,0.01351012]
["bitfinex","BTCUSD",1731136401986,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136402210,0.00167,76459.0,76458.0,0.01393134]
["bitfinex","BTCUSD",1731136402412,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136402625,0.00167,76459.0,76458.0,0.01393134]
["bitfinex","BTCUSD",1731136402830,0.00167,76459.0,76458.0,0.00261567]
["bitfinex","BTCUSD",1731136403078,0.00167,76459.0,76458.0,0.01654701]
["bitfinex","BTCUSD",1731136403749,0.00167,76459.0,76458.0,0.03966124]
["bitfinex","BTCUSD",1731136404454,0.00167,76459.0,76458.0,0.01654701]
["bitfinex","BTCUSD",1731136405372,0.00167,76459.0,76458.0,0.01393134]
["bitfinex","BTCUSD",1731136405589,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136405811,0.00167,76459.0,76458.0,0.01392339]
["bitfinex","BTCUSD",1731136406039,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136406254,0.00167,76459.0,76458.0,0.01392339]
["bitfinex","BTCUSD",1731136406469,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136406684,0.00167,76459.0,76458.0,0.01392339]
["bitfinex","BTCUSD",1731136406975,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136407189,0.00167,76459.0,76458.0,0.01392339]
["bitfinex","BTCUSD",1731136407399,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136407622,0.00167,76459.0,76458.0,0.01392339]
["bitfinex","BTCUSD",1731136407839,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136408059,0.00167,76459.0,76458.0,0.01392339]
["bitfinex","BTCUSD",1731136408294,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136408540,0.00167,76459.0,76458.0,0.01392339]
["bitfinex","BTCUSD",1731136408748,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136408973,0.00167,76459.0,76458.0,0.01392339]
["bitfinex","BTCUSD",1731136409158,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136409387,0.00167,76459.0,76458.0,0.01392679]
["bitfinex","BTCUSD",1731136409610,0.00167,76459.0,76455.0,0.0816]
["bitfinex","BTCUSD",1731136409837,0.00167,76459.0,76458.0,0.01392679]
["bitfinex","BTCUSD",1731136410029,0.00167,76459.0,76455.0,0.10016455]
["bitfinex","BTCUSD",1731136410303,0.00167,76459.0,76458.0,0.0139302]
["bitfinex","BTCUSD",1731136410525,0.00167,76459.0,76455.0,0.10016455]
["bitfinex","BTCUSD",1731136410762,0.00167,76459.0,76458.0,0.0139302]
["bitfinex","BTCUSD",1731136410978,0.00167,76459.0,76455.0,0.10016455]
["bitfinex","BTCUSD",1731136411195,0.00167,76459.0,76458.0,0.0139302]
["bitfinex","BTCUSD",1731136411388,0.00167,76459.0,76456.0,0.00261554]
["bitfinex","BTCUSD",1731136411603,0.00167,76459.0,76458.0,0.0139302]
["bitfinex","BTCUSD",1731136411818,0.00167,76459.0,76457.0,0.01393466]
["bitfinex","BTCUSD",1731136412014,0.00167,76459.0,76458.0,0.01654574]
["bitfinex","BTCUSD",1731136412459,0.00167,76459.0,76458.0,0.08264031]
["bitfinex","BTCUSD",1731136412699,0.00167,76459.0,76458.0,0.29044398]
["bitfinex","BTCUSD",1731136412910,0.00167,76459.0,76458.0,0.25633562]
["bitfinex","BTCUSD",1731136413389,0.00167,76459.0,76458.0,0.3149802]
["bitfinex","BTCUSD",1731136413593,0.00167,76459.0,76458.0,0.31236466]
["bitfinex","BTCUSD",1731136413804,0.00167,76459.0,76458.0,0.16652477]
["bitfinex","BTCUSD",1731136414025,0.00167,76459.0,76458.0,0.16914017]
["bitfinex","BTCUSD",1731136414251,0.00167,76459.0,76458.0,0.22777597]
["bitfinex","BTCUSD",1731136415432,0.00167,76459.0,76458.0,0.28044434]
["bitfinex","BTCUSD",1731136416345,0.00167,76459.0,76458.0,0.22180854]
["bitfinex","BTCUSD",1731136417297,0.00167,76459.0,76458.0,0.39051546]
["bitfinex","BTCUSD",1731136417538,0.00167,76459.0,76458.0,0.35143416]
["bitfinex","BTCUSD",1731136417764,0.00167,76459.0,76458.0,0.39051503]
["bitfinex","BTCUSD",1731136418220,0.00167,76459.0,76458.0,0.35143416]
["bitfinex","BTCUSD",1731136418473,0.00167,76459.0,76458.0,0.39051394]
["bitfinex","BTCUSD",1731136419365,0.00167,76459.0,76458.0,0.43862947]
["bitfinex","BTCUSD",1731136419832,0.00167,76459.0,76458.0,0.1421302]
["bitfinex","BTCUSD",1731136420071,0.00167,76459.0,76458.0,0.0289302]
["bitfinex","BTCUSD",1731136420293,0.00167,76459.0,76458.0,0.0239302]
["bitfinex","BTCUSD",1731136420526,0.00167,76459.0,76458.0,0.0289302]
["bitfinex","BTCUSD",1731136422120,0.00167,76459.0,76458.0,0.0189302]
["bitfinex","BTCUSD",1731136422376,0.00167,76459.0,76458.0,0.0289302]
["bitfinex","BTCUSD",1731136425306,0.00167,76459.0,76458.0,0.0189302]
["bitfinex","BTCUSD",1731136425523,0.00167,76459.0,76458.0,0.0289302]
["bitfinex","BTCUSD",1731136426461,0.00167,76459.0,76458.0,0.11612551]
["bitfinex","BTCUSD",1731136427576,0.00167,76459.0,76458.0,0.12834999]
["bitfinex","BTCUSD",1731136427799,0.00167,76459.0,76458.0,0.11834999]
["bitfinex","BTCUSD",1731136428010,0.00167,76459.0,76458.0,0.17714236]
["bitfinex","BTCUSD",1731136428461,0.00167,76459.0,76458.0,0.2162256]
["bitfinex","BTCUSD",1731136428715,0.00167,76459.0,76458.0,0.17714236]
["bitfinex","BTCUSD",1731136429139,0.00167,76459.0,76458.0,0.21624601]
["bitfinex","BTCUSD",1731136429367,0.00167,76459.0,76458.0,0.17356343]
["bitfinex","BTCUSD",1731136431056,0.00167,76459.0,76458.0,0.16133895]
["bitfinex","BTCUSD",1731136431282,0.00167,76459.0,76458.0,0.17356516]
["bitfinex","BTCUSD",1731136432662,0.00167,76459.0,76458.0,0.27932867]
["bitfinex","BTCUSD",1731136432919,0.00167,76459.0,76458.0,0.22066516]
["bitfinex","BTCUSD",1731136433133,0.00167,76459.0,76458.0,0.23222867]
["bitfinex","BTCUSD",1731136434909,0.00167,76459.0,76458.0,0.22222867]
["bitfinex","BTCUSD",1731136435122,0.00167,76459.0,76458.0,0.23222867]
["bitfinex","BTCUSD",1731136438387,0.00167,76459.0,76458.0,0.23224368]
["bitfinex","BTCUSD",1731136439487,0.00167,76459.0,76458.0,0.17356516]
["bitfinex","BTCUSD",1731136439720,0.00167,76459.0,76458.0,0.2322454]
["bitfinex","BTCUSD",1731136440140,0.00167,76459.0,76458.0,0.17356516]
["bitfinex","BTCUSD",1731136441055,0.00167,76459.0,76458.0,0.17358421]
["bitfinex","BTCUSD",1731136442173,0.00167,76459.0,76458.0,0.16358421]
["bitfinex","BTCUSD",1731136442399,0.00167,76459.0,76458.0,0.17358421]
["bitfinex","BTCUSD",1731136442648,0.00167,76459.0,76458.0,0.09628321]
["bitfinex","BTCUSD",1731136442883,0.00167,76459.0,76458.0,0.11587618]
["bitfinex","BTCUSD",1731136443339,0.00167,76459.0,76458.0,0.11587832]
["bitfinex","BTCUSD",1731136443798,0.00167,76459.0,76458.0,0.0571895]
["bitfinex","BTCUSD",1731136444295,0.04827,76459.0,76458.0,0.11587932]
["bitfinex","BTCUSD",1731136444514,0.04827,76459.0,76458.0,0.0571895]
["bitfinex","BTCUSD",1731136446255,0.04827,76459.0,76458.0,0.13544761]
["bitfinex","BTCUSD",1731136447326,0.00167,76459.0,76458.0,0.17285408]
["bitfinex","BTCUSD",1731136449132,0.00167,76459.0,76458.0,0.17287337]
["bitfinex","BTCUSD",1731136449360,0.00167,76459.0,76458.0,0.09459597]
["bitfinex","BTCUSD",1731136450489,0.00167,76459.0,76458.0,0.19244272]
["bitfinex","BTCUSD",1731136450697,0.0466,76468.0,76459.0,0.005]
["bitfinex","BTCUSD",1731136450938,0.19594652,76466.0,76463.0,0.03914468]
["bitfinex","BTCUSD",1731136451154,0.19594652,76466.0,76464.0,0.03183823]
["bitfinex","BTCUSD",1731136451379,0.0466,76468.0,76465.0,0.03183823]
["bitfinex","BTCUSD",1731136451586,0.0466,76468.0,76465.0,0.0318474]
["bitfinex","BTCUSD",1731136451796,0.0466,76468.0,76466.0,0.0318474]
["bitfinex","BTCUSD",1731136452001,0.0466,76468.0,76467.0,0.05112489]
["bitfinex","BTCUSD",1731136452255,0.0466,76468.0,76467.0,0.06147565]
["bitfinex","BTCUSD",1731136453567,0.081068,76473.0,76467.0,0.18781564]
["bitfinex","BTCUSD",1731136453807,0.127668,76473.0,76468.0,0.0318474]
["bitfinex","BTCUSD",1731136454029,0.127668,76473.0,76469.0,0.0648296]
["bitfinex","BTCUSD",1731136454215,0.127668,76473.0,76470.0,0.0318474]
["bitfinex","BTCUSD",1731136454482,0.127668,76473.0,76471.0,0.012249]
["bitfinex","BTCUSD",1731136454697,0.127668,76473.0,76471.0,0.03184329]
["bitfinex","BTCUSD",1731136454918,0.127668,76473.0,76472.0,0.04218331]
["bitfinex","BTCUSD",1731136455131,0.127668,76473.0,76472.0,0.07013331]
["bitfinex","BTCUSD",1731136456518,0.127668,76473.0,76472.0,0.10927799]
["bitfinex","BTCUSD",1731136457945,0.127668,76473.0,76472.0,0.08132799]
["bitfinex","BTCUSD",1731136458595,0.127668,76473.0,76472.0,0.04218331]
["bitfinex","BTCUSD",1731136459892,0.127668,76473.0,76472.0,0.02258744]
["bitfinex","BTCUSD",1731136461799,0.127668,76473.0,76472.0,0.0225817]
["bitfinex","BTCUSD",1731136462216,0.127668,76473.0,76472.0,0.06175549]
["bitfinex","BTCUSD",1731136462651,0.127668,76473.0,76472.0,0.09143531]
["bitfinex","BTCUSD",1731136463654,0.127668,76473.0,76472.0,0.05226152]
["bitfinex","BTCUSD",1731136464061,0.127668,76473.0,76472.0,0.09143531]
["bitfinex","BTCUSD",1731136464386,0.127668,76473.0,76472.0,0.0225817]
["bitfinex","BTCUSD",1731136465141,0.127668,76473.0,76472.0,0.02257991]
["bitfinex","BTCUSD",1731136472372,0.127668,76473.0,76472.0,0.02258015]
["bitfinex","BTCUSD",1731136473046,0.127668,76473.0,76472.0,0.01034002]
["bitfinex","BTCUSD",1731136473299,0.127668,76473.0,76469.0,0.03917035]
["bitfinex","BTCUSD",1731136473510,0.127668,76473.0,76472.0,0.01033283]
["bitfinex","BTCUSD",1731136473716,0.127668,76473.0,76468.0,0.03917035]
["bitfinex","BTCUSD",1731136473946,0.127668,76473.0,76472.0,0.01033283]
["bitfinex","BTCUSD",1731136474165,0.127668,76473.0,76468.0,0.07238029]
["bitfinex","BTCUSD",1731136474393,0.127668,76473.0,76469.0,0.03917035]
["bitfinex","BTCUSD",1731136474651,0.127668,76473.0,76469.0,0.0495132]
["bitfinex","BTCUSD",1731136474863,0.127668,76473.0,76469.0,0.01034285]
["bitfinex","BTCUSD",1731136475510,0.001668,76473.0,76472.0,0.05417035]
["bitfinex","BTCUSD",1731136475720,0.001668,76473.0,76472.0,0.31885101]
["bitfinex","BTCUSD",1731136475933,0.001668,76473.0,76472.0,0.32650492]
["bitfinex","BTCUSD",1731136476143,0.001668,76473.0,76472.0,0.42650492]
["bitfinex","BTCUSD",1731136476581,0.001668,76473.0,76472.0,0.42850492]
["bitfinex","BTCUSD",1731136476809,0.001668,76473.0,76472.0,0.50507345]
["bitfinex","BTCUSD",1731136481151,0.001668,76473.0,76472.0,0.55750291]
["bitfinex","BTCUSD",1731136487487,0.001668,76473.0,76472.0,0.65513691]
["bitfinex","BTCUSD",1731136487711,0.001668,76473.0,76472.0,0.65512833]
["bitfinex","BTCUSD",1731136487968,0.001668,76473.0,76472.0,0.65312833]
["bitfinex","BTCUSD",1731136488183,0.001668,76473.0,76472.0,0.65512833]
["bitfinex","BTCUSD",1731136489703,0.001668,76473.0,76472.0,0.55550291]
["bitfinex","BTCUSD",1731136490113,0.001668,76473.0,76472.0,0.63359428]
["bitfinex","BTCUSD",1731136491204,0.001668,76473.0,76472.0,0.63559428]
["bitfinex","BTCUSD",1731136491426,0.001668,76473.0,76472.0,0.63559226]
["bitfinex","BTCUSD",1731136491635,0.001668,76473.0,76472.0,0.55750291]
["bitfinex","BTCUSD",1731136492063,0.001668,76473.0,76472.0,0.63558978]
["bitfinex","BTCUSD",1731136492292,0.001668,76473.0,76472.0,0.65512833]
["bitfinex","BTCUSD",1731136492725,0.001668,76473.0,76472.0,0.63558784]
["bitfinex","BTCUSD",1731136492921,0.001668,76473.0,76472.0,0.55750291]
["bitfinex","BTCUSD",1731136493334,0.001668,76473.0,76472.0,0.55550291]
["bitfinex","BTCUSD",1731136493540,0.001668,76473.0,76472.0,0.55750291]
["bitfinex","BTCUSD",1731136494829,0.001668,76473.0,76472.0,0.6355864]
["bitfinex","BTCUSD",1731136495041,0.001668,76473.0,76472.0,0.55750291]
["bitfinex","BTCUSD",1731136495968,0.001668,76473.0,76472.0,0.6355851]
["bitfinex","BTCUSD",1731136496178,0.001668,76473.0,76472.0,0.55750291]
["bitfinex","BTCUSD",1731136496387,0.001668,76473.0,76472.0,0.63358645]
["bitfinex","BTCUSD",1731136496607,0.001668,76473.0,76472.0,0.63358762]
["bitfinex","BTCUSD",1731136497492,0.001668,76473.0,76472.0,0.55550291]
["bitfinex","BTCUSD",1731136497707,0.001668,76473.0,76472.0,0.55750291]
["bitfinex","BTCUSD",1731136497922,0.001668,76473.0,76472.0,0.63558991]
["bitfinex","BTCUSD",1731136498138,0.001668,76473.0,76472.0,0.63558906]
["bitfinex","BTCUSD",1731136498357,0.001668,76473.0,76472.0,0.55750291]
["bitfinex","BTCUSD",1731136498574,0.001668,76473.0,76472.0,0.63558994]
["bitfinex","BTCUSD",1731136499003,0.001668,76473.0,76472.0,0.63358994]
["bitfinex","BTCUSD",1731136499217,0.001668,76473.0,76472.0,0.34507648]
["bitfinex","BTCUSD",1731136499468,0.001668,76473.0,76472.0,0.2865076]
["bitfinex","BTCUSD",1731136501050,0.001668,76473.0,76472.0,0.13926658]
["bitfinex","BTCUSD",1731136501276,0.126168,76473.0,76472.0,0.01026859]
["bitfinex","BTCUSD",1731136501747,0.126168,76473.0,76470.0,0.005]
["bitfinex","BTCUSD",1731136501979,0.126168,76473.0,76472.0,0.00897784]
["bitfinex","BTCUSD",1731136502208,0.126168,76473.0,76471.0,0.00898051]
["bitfinex","BTCUSD",1731136502431,0.126168,76473.0,76468.0,0.005]
["bitfinex","BTCUSD",1731136502660,0.126168,76473.0,76472.0,0.00897784]
["bitfinex","BTCUSD",1731136502882,0.126168,76473.0,76469.0,0.01126313]
["bitfinex","BTCUSD",1731136503408,0.126168,76473.0,76470.0,0.00898318]
["bitfinex","BTCUSD",1731136505157,0.126168,76473.0,76468.0,0.005]
["bitfinex","BTCUSD",1731136505402,0.126168,76473.0,76471.0,0.0089447]
["bitfinex","BTCUSD",1731136505616,0.126168,76473.0,76471.0,0.005]
["bitfinex","BTCUSD",1731136505829,0.126168,76473.0,76472.0,0.00894203]
["bitfinex","BTCUSD",1731136506049,0.126168,76473.0,76472.0,0.005]
["bitfinex","BTCUSD",1731136506727,0.126168,76473.0,76472.0,0.01421953]
["bitfinex","BTCUSD",1731136506935,0.126168,76473.0,76472.0,0.02316156]
["bitfinex","BTCUSD",1731136507589,0.001668,76473.0,76472.0,0.16301759]
["bitfinex","BTCUSD",1731136507802,0.001668,76473.0,76472.0,0.16040258]
["bitfinex","BTCUSD",1731136508017,0.001668,76473.0,76472.0,0.1680175]
["bitfinex","BTCUSD",1731136508233,0.001668,76473.0,76472.0,0.16540258]
["bitfinex","BTCUSD",1731136509116,0.001668,76473.0,76472.0,0.26305589]
["bitfinex","BTCUSD",1731136509367,0.001668,76473.0,76472.0,0.24352971]
["bitfinex","BTCUSD",1731136509593,0.001668,76473.0,76472.0,0.2435298]
["bitfinex","BTCUSD",1731136509824,0.001668,76473.0,76472.0,0.16540258]
["bitfinex","BTCUSD",1731136510509,0.001668,76473.0,76472.0,0.24353303]
["bitfinex","BTCUSD",1731136511197,0.001668,76473.0,76472.0,0.16540258]
["bitfinex","BTCUSD",1731136511624,0.001668,76473.0,76472.0,0.24353794]
["bitfinex","BTCUSD",1731136512049,0.001668,76473.0,76472.0,0.21873926]
["bitfinex","BTCUSD",1731136512284,0.001668,76473.0,76472.0,0.29688076]
["bitfinex","BTCUSD",1731136512709,0.001668,76473.0,76472.0,0.29688535]
["bitfinex","BTCUSD",1731136513641,0.001668,76473.0,76472.0,0.22073926]
["bitfinex","BTCUSD",1731136514278,0.001668,76473.0,76472.0,0.31840232]
["bitfinex","BTCUSD",1731136514496,0.001668,76473.0,76472.0,0.22073926]
["bitfinex","BTCUSD",1731136517381,0.001668,76473.0,76472.0,0.22335409]
["bitfinex","BTCUSD",1731136517587,0.001668,76473.0,76472.0,0.26935409]
["bitfinex","BTCUSD",1731136517794,0.001668,76473.0,76472.0,0.34725409]
["bitfinex","BTCUSD",1731136518004,0.001668,76473.0,76472.0,0.34463926]
["bitfinex","BTCUSD",1731136523184,0.001668,76473.0,76472.0,0.44463926]
["bitfinex","BTCUSD",1731136524853,0.001668,76473.0,76472.0,0.53183457]
["bitfinex","BTCUSD",1731136526793,0.001668,76473.0,76472.0,0.44463926]
["bitfinex","BTCUSD",1731136527510,0.001668,76473.0,76472.0,0.45685471]
["bitfinex","BTCUSD",1731136528420,0.0481,76494.0,76486.0,0.017]
["bitfinex","BTCUSD",1731136528672,0.0481,76494.0,76486.0,0.24865178]
["bitfinex","BTCUSD",1731136528887,0.0481,76494.0,76486.0,0.31543368]
["bitfinex","BTCUSD",1731136529115,0.0481,76494.0,76493.0,0.005]
["bitfinex","BTCUSD",1731136529345,0.0481,76494.0,76493.0,0.305291]
["bitfinex","BTCUSD",1731136529807,0.0481,76494.0,76493.0,0.31436893]
["bitfinex","BTCUSD",1731136530051,0.0481,76494.0,76493.0,0.30215348]
["bitfinex","BTCUSD",1731136530286,0.0481,76494.0,76493.0,0.35410771]
["bitfinex","BTCUSD",1731136531665,0.04977,76494.0,76493.0,0.35410771]
["bitfinex","BTCUSD",1731136532284,0.04977,76494.0,76493.0,0.29546849]
["bitfinex","BTCUSD",1731136533580,0.04977,76494.0,76493.0,0.28066281]
["bitfinex","BTCUSD",1731136533791,0.04977,76494.0,76493.0,0.29287033]
["bitfinex","BTCUSD",1731136535353,0.04977,76494.0,76493.0,0.33193502]
["bitfinex","BTCUSD",1731136536416,0.04977,76494.0,76493.0,0.38626873]
["bitfinex","BTCUSD",1731136537515,0.04977,76494.0,76493.0,0.33499652]
["bitfinex","BTCUSD",1731136538919,0.04977,76494.0,76493.0,0.33721194]
["bitfinex","BTCUSD",1731136539123,0.04977,76494.0,76493.0,0.34721194]
["bitfinex","BTCUSD",1731136539337,0.04977,76494.0,76493.0,0.34977653]
["bitfinex","BTCUSD",1731136540320,0.04977,76494.0,76493.0,0.26258122]
["bitfinex","BTCUSD",1731136540551,0.04977,76494.0,76493.0,0.2503658]
["bitfinex","BTCUSD",1731136540764,0.04977,76494.0,76493.0,0.2403658]
["bitfinex","BTCUSD",1731136542213,0.04977,76494.0,76493.0,0.25258237]
["bitfinex","BTCUSD",1731136544322,0.04977,76494.0,76493.0,0.2403658]
["bitfinex","BTCUSD",1731136545461,0.04977,76494.0,76493.0,0.2453658]
["bitfinex","BTCUSD",1731136545655,0.04977,76494.0,76493.0,0.2403658]
["bitfinex","BTCUSD",1731136546091,0.04872917,76494.0,76493.0,0.2453658]
["bitfinex","BTCUSD",1731136546632,0.04872917,76494.0,76493.0,0.2353658]
["bitfinex","BTCUSD",1731136546866,0.04872917,76494.0,76493.0,0.2403658]
["bitfinex","BTCUSD",1731136547277,0.04872917,76494.0,76493.0,0.2503658]
["bitfinex","BTCUSD",1731136547505,0.04872917,76494.0,76493.0,0.262588]
["bitfinex","BTCUSD",1731136548775,0.04872917,76494.0,76493.0,0.25258893]
["bitfinex","BTCUSD",1731136548992,0.04872917,76494.0,76493.0,0.26258893]
["bitfinex","BTCUSD",1731136550125,0.04872917,76494.0,76493.0,0.25758893]
["bitfinex","BTCUSD",1731136550573,0.04872917,76494.0,76493.0,0.25258893]
["bitfinex","BTCUSD",1731136550950,0.04872917,76494.0,76493.0,0.0610142]
["bitfinex","BTCUSD",1731136551152,0.12662917,76494.0,76493.0,0.0610142]
["bitfinex","BTCUSD",1731136551857,0.12662917,76494.0,76493.0,0.00904737]
["bitfinex","BTCUSD",1731136552082,0.12662917,76494.0,76493.0,0.01404737]
["bitfinex","BTCUSD",1731136556147,0.12662917,76494.0,76493.0,0.0531237]
["bitfinex","BTCUSD",1731136557979,0.12662917,76494.0,76493.0,0.05315049]
["bitfinex","BTCUSD",1731136558227,0.12662917,76494.0,76493.0,0.01404737]
["bitfinex","BTCUSD",1731136558462,0.12662917,76494.0,76493.0,0.11256959]
["bitfinex","BTCUSD",1731136558894,0.12662917,76494.0,76493.0,0.12480842]
["bitfinex","BTCUSD",1731136559371,0.12662917,76494.0,76493.0,0.06615373]
["bitfinex","BTCUSD",1731136560259,0.12662917,76494.0,76493.0,0.14435998]
["bitfinex","BTCUSD",1731136560476,0.12662917,76494.0,76493.0,0.06615373]
["bitfinex","BTCUSD",1731136560965,0.04872917,76494.0,76493.0,0.06615373]
["bitfinex","BTCUSD",1731136561406,0.00167,76494.0,76493.0,0.06615373]
["bitfinex","BTCUSD",1731136561650,0.00167,76494.0,76493.0,0.06615303]
["bitfinex","BTCUSD",1731136565708,0.00167,76494.0,76493.0,0.06698703]
["bitfinex","BTCUSD",1731136568185,0.00167,76494.0,76493.0,0.20684244]
["bitfinex","BTCUSD",1731136568405,0.00167,76494.0,76493.0,0.21184244]
["bitfinex","BTCUSD",1731136568833,0.00167,76494.0,76493.0,0.29903775]
["bitfinex","BTCUSD",1731136569038,0.00167,76494.0,76493.0,0.29642336]
["bitfinex","BTCUSD",1731136571472,0.00167,76494.0,76493.0,0.28642336]
["bitfinex","BTCUSD",1731136571689,0.00167,76494.0,76493.0,0.29903764]
["bitfinex","BTCUSD",1731136571929,0.00167,76494.0,76493.0,0.28418523]
["bitfinex","BTCUSD",1731136572134,0.00167,76494.0,76493.0,0.2964211]
["bitfinex","BTCUSD",1731136574349,0.00167,76494.0,76493.0,0.20922579]
["bitfinex","BTCUSD",1731136574530,0.00167,76494.0,76493.0,0.2964211]
["bitfinex","BTCUSD",1731136575487,0.00167,76494.0,76493.0,0.28642101]
["bitfinex","BTCUSD",1731136577007,0.00167,76494.0,76493.0,0.27418523]
["bitfinex","BTCUSD",1731136578163,0.00167,76494.0,76493.0,0.27436137]
["bitfinex","BTCUSD",1731136579012,0.00167,76494.0,76493.0,0.18716606]
["bitfinex","BTCUSD",1731136584082,0.00167,76494.0,76493.0,0.18216606]
["bitfinex","BTCUSD",1731136584282,0.00167,76494.0,76493.0,0.18716606]
["bitfinex","BTCUSD",1731136603291,0.00167,76494.0,76493.0,0.18978035]
["bitfinex","BTCUSD",1731136604144,0.00167,76494.0,76493.0,0.20202076]
["bitfinex","BTCUSD",1731136605032,0.00167,76494.0,76493.0,0.18978035]
["bitfinex","BTCUSD",1731136607811,0.00167,76494.0,76493.0,0.20202126]
["bitfinex","BTCUSD",1731136608028,0.00167,76494.0,76493.0,0.19940697]
["bitfinex","BTCUSD",1731136608509,0.00167,76494.0,76493.0,0.18716606]
["bitfinex","BTCUSD",1731136610608,0.00167,76494.0,76493.0,0.19940923]
["bitfinex","BTCUSD",1731136611630,0.00167,76494.0,76493.0,0.18716606]
["bitfinex","BTCUSD",1731136611895,0.00167,76494.0,76493.0,0.19940891]
["bitfinex","BTCUSD",1731136612484,0.0012718,76494.0,76493.0,0.19940891]
["bitfinex","BTCUSD",1731136613549,0.0012718,76494.0,76493.0,0.3169135]
["bitfinex","BTCUSD",1731136613976,0.0012718,76494.0,76493.0,0.19940891]
["bitfinex","BTCUSD",1731136614197,0.0012718,76494.0,76493.0,0.20202321]
["bitfinex","BTCUSD",1731136615015,0.0012718,76494.0,76493.0,0.3195278]
["bitfinex","BTCUSD",1731136615218,0.0012718,76494.0,76493.0,0.3169121]
["bitfinex","BTCUSD",1731136618736,0.0012718,76494.0,76493.0,0.31691011]
["bitfinex","BTCUSD",1731136619150,0.0012718,76494.0,76493.0,0.30467065]
["bitfinex","BTCUSD",1731136619352,0.0012718,76494.0,76493.0,0.31691011]
["bitfinex","BTCUSD",1731136619562,0.0012718,76494.0,76493.0,0.19940552]
["bitfinex","BTCUSD",1731136619776,0.0012718,76494.0,76493.0,0.20201982]
["bitfinex","BTCUSD",1731136619991,0.0012718,76494.0,76493.0,0.31951531]
["bitfinex","BTCUSD",1731136620239,0.0012718,76494.0,76493.0,0.31690101]
["bitfinex","BTCUSD",1731136621330,0.0012718,76494.0,76493.0,0.19940493]
["bitfinex","BTCUSD",1731136621549,0.0012718,76494.0,76493.0,0.20201923]
["bitfinex","BTCUSD",1731136621765,0.0012718,76494.0,76493.0,0.31951662]
["bitfinex","BTCUSD",1731136621986,0.0012718,76494.0,76493.0,0.31690232]
["bitfinex","BTCUSD",1731136623095,0.0012718,76494.0,76493.0,0.19940493]
["bitfinex","BTCUSD",1731136623523,0.0012718,76494.0,76493.0,0.20201923]
["bitfinex","BTCUSD",1731136623960,0.0012718,76494.0,76493.0,0.31951662]
["bitfinex","BTCUSD",1731136624155,0.0012718,76494.0,76493.0,0.31690232]
["bitfinex","BTCUSD",1731136624411,0.0012718,76494.0,76493.0,0.19940493]
["bitfinex","BTCUSD",1731136624615,0.0012718,76494.0,76493.0,0.20201919]
["bitfinex","BTCUSD",1731136625038,0.0012718,76494.0,76493.0,0.19940493]
["bitfinex","BTCUSD",1731136625452,0.0012718,76494.0,76493.0,0.31690304]
["bitfinex","BTCUSD",1731136626086,0.0012718,76494.0,76493.0,0.19940493]
["bitfinex","BTCUSD",1731136626945,0.0012718,76494.0,76493.0,0.20140493]
["bitfinex","BTCUSD",1731136628384,0.0012718,76494.0,76493.0,0.19940493]
["bitfinex","BTCUSD",1731136629864,0.0012718,76494.0,76493.0,0.20140493]
["bitfinex","BTCUSD",1731136630076,0.0012718,76494.0,76493.0,0.19940493]
["bitfinex","BTCUSD",1731136630515,0.24154652,76502.0,76497.0,0.005]
["bitfinex","BTCUSD",1731136630746,0.24154652,76502.0,76499.0,0.08719531]
["bitfinex","BTCUSD",1731136630947,0.24154652,76502.0,76500.0,0.0318194]
["bitfinex","BTCUSD",1731136631166,0.0456,76502.0,76501.0,0.0318194]
["bitfinex","BTCUSD",1731136631397,0.0456,76502.0,76501.0,0.04100186]
["bitfinex","BTCUSD",1731136631854,0.0456,76502.0,76501.0,0.04100236]
["bitfinex","BTCUSD",1731136632022,0.0456,76502.0,76501.0,0.08150334]
["bitfinex","BTCUSD",1731136635351,0.0451,76505.0,76504.0,0.005]
["bitfinex","BTCUSD",1731136635561,0.001668,76509.0,76506.0,0.08719531]
["bitfinex","BTCUSD",1731136635770,0.001668,76509.0,76508.0,0.09787576]
["bitfinex","BTCUSD",1731136635901,0.001668,76509.0,76508.0,0.05449626]
["bitfinex","BTCUSD",1731136636520,0.001668,76509.0,76508.0,0.0863133]
["bitfinex","BTCUSD",1731136637454,0.001668,76509.0,76508.0,0.18415056]
["bitfinex","BTCUSD",1731136637831,0.001668,76509.0,76508.0,0.0863133]
["bitfinex","BTCUSD",1731136639630,0.001668,76509.0,76508.0,0.18412013]
["bitfinex","BTCUSD",1731136639839,0.001668,76509.0,76508.0,0.0863133]
["bitfinex","BTCUSD",1731136640258,0.001668,76509.0,76508.0,0.18411996]
["bitfinex","BTCUSD",1731136640676,0.001668,76509.0,76508.0,0.0863133]
["bitfinex","BTCUSD",1731136642432,0.001668,76509.0,76508.0,0.18408862]
["bitfinex","BTCUSD",1731136645353,0.001668,76509.0,76508.0,0.0863133]
["bitfinex","BTCUSD",1731136645551,0.001668,76509.0,76508.0,0.1840737]
["bitfinex","BTCUSD",1731136649353,0.001668,76509.0,76508.0,0.18405173]
["bitfinex","BTCUSD",1731136649591,0.001668,76509.0,76508.0,0.18400045]
["bitfinex","BTCUSD",1731136650180,0.001668,76509.0,76508.0,0.18399582]
["bitfinex","BTCUSD",1731136650636,0.001668,76509.0,76508.0,0.18399004]
["bitfinex","BTCUSD",1731136652439,0.001668,76509.0,76508.0,0.08626202]
["bitfinex","BTCUSD",1731136652647,0.001668,76509.0,76508.0,0.18399004]
["bitfinex","BTCUSD",1731136653067,0.001668,76509.0,76508.0,0.08626202]
["bitfinex","BTCUSD",1731136655227,0.001668,76509.0,76508.0,0.09232769]
["bitfinex","BTCUSD",1731136655666,0.001668,76509.0,76508.0,0.08850303]
["bitfinex","BTCUSD",1731136656601,0.001668,76509.0,76508.0,0.08851159]
["bitfinex","BTCUSD",1731136656802,0.001668,76509.0,76508.0,0.06895816]
["bitfinex","BTCUSD",1731136657028,0.050568,76509.0,76508.0,0.06895816]
["bitfinex","BTCUSD",1731136658079,0.001668,76509.0,76508.0,0.06895816]
["bitfinex","BTCUSD",1731136663699,0.001668,76509.0,76508.0,0.15615347]
["bitfinex","BTCUSD",1731136663917,0.001668,76509.0,76508.0,0.14393258]
["bitfinex","BTCUSD",1731136664123,0.001668,76509.0,76508.0,0.15616375]
["bitfinex","BTCUSD",1731136664581,0.001668,76509.0,76508.0,0.39374671]
["bitfinex","BTCUSD",1731136664810,0.001668,76509.0,76508.0,0.39113279]
["bitfinex","BTCUSD",1731136666782,0.001668,76509.0,76508.0,0.41071701]
["bitfinex","BTCUSD",1731136667200,0.001668,76509.0,76508.0,0.31298899]
["bitfinex","BTCUSD",1731136668838,0.00124503,76511.0,76510.0,0.005]
["bitfinex","BTCUSD",1731136669037,0.00124503,76511.0,76510.0,0.19248208]
["bitfinex","BTCUSD",1731136669247,0.00124503,76511.0,76510.0,0.20123257]
["bitfinex","BTCUSD",1731136669624,0.00124503,76511.0,76510.0,0.20323257]
["bitfinex","BTCUSD",1731136670036,0.00124503,76511.0,76510.0,0.20123257]
["bitfinex","BTCUSD",1731136670258,0.00124503,76511.0,76510.0,0.20323257]
["bitfinex","BTCUSD",1731136670656,0.00124503,76511.0,76510.0,0.20123257]
["bitfinex","BTCUSD",1731136670901,0.00124503,76511.0,76510.0,0.20384627]
["bitfinex","BTCUSD",1731136672088,0.00124503,76511.0,76510.0,0.17203088]
["bitfinex","BTCUSD",1731136672317,0.00124503,76511.0,76510.0,0.20384511]
["bitfinex","BTCUSD",1731136674494,0.00124503,76511.0,76510.0,0.29104042]
["bitfinex","BTCUSD",1731136674747,0.00124503,76511.0,76510.0,0.35698569]
["bitfinex","BTCUSD",1731136674983,0.00124503,76511.0,76510.0,0.40197199]
["bitfinex","BTCUSD",1731136675196,0.00124503,76511.0,76510.0,0.47707199]
["bitfinex","BTCUSD",1731136675404,0.00124503,76511.0,76510.0,0.47704853]
["bitfinex","BTCUSD",1731136675854,0.00124503,76511.0,76510.0,0.47704885]
["bitfinex","BTCUSD",1731136681113,0.00124503,76511.0,76510.0,0.42944885]
["bitfinex","BTCUSD",1731136683056,0.00124503,76511.0,76510.0,0.34225354]
["bitfinex","BTCUSD",1731136683478,0.00124503,76511.0,76510.0,0.42944885]
["bitfinex","BTCUSD",1731136683946,0.00167,76516.0,76515.0,0.005]
["bitfinex","BTCUSD",1731136684149,0.00167,76516.0,76515.0,0.2967284]
["bitfinex","BTCUSD",1731136684377,0.00167,76516.0,76515.0,0.30802502]
["bitfinex","BTCUSD",1731136684804,0.00167,76516.0,76515.0,0.27623393]
["bitfinex","BTCUSD",1731136685046,0.00167,76516.0,76515.0,0.30799212]
["bitfinex","BTCUSD",1731136685277,0.00167,76516.0,76515.0,0.27623393]
["bitfinex","BTCUSD",1731136685495,0.00167,76516.0,76515.0,0.30799195]
["bitfinex","BTCUSD",1731136688414,0.00167,76516.0,76515.0,0.30799283]
["bitfinex","BTCUSD",1731136691954,0.00167,76516.0,76515.0,0.30799862]
["bitfinex","BTCUSD",1731136695909,0.00167,76516.0,76515.0,0.30801171]
["bitfinex","BTCUSD",1731136698144,0.00167,76516.0,76515.0,0.0430744]
["bitfinex","BTCUSD",1731136698396,0.12957,76516.0,76515.0,0.0430744]
["bitfinex","BTCUSD",1731136698827,0.12957,76516.0,76515.0,0.1017263]
["bitfinex","BTCUSD",1731136699070,0.12957,76516.0,76515.0,0.1017543]
["bitfinex","BTCUSD",1731136699726,0.12957,76516.0,76515.0,0.10175523]
["bitfinex","BTCUSD",1731136701480,0.12957,76516.0,76515.0,0.14626096]
["bitfinex","BTCUSD",1731136701966,0.12957,76516.0,76515.0,0.08760813]
["bitfinex","BTCUSD",1731136702421,0.12957,76516.0,76515.0,0.1462633]
["bitfinex","BTCUSD",1731136702626,0.12957,76516.0,76515.0,0.08760813]
["bitfinex","BTCUSD",1731136703260,0.12957,76516.0,76515.0,0.0431024]
["bitfinex","BTCUSD",1731136703468,0.12957,76516.0,76515.0,0.12130148]
["bitfinex","BTCUSD",1731136703686,0.12957,76516.0,76515.0,0.0431024]
["bitfinex","BTCUSD",1731136706877,0.04977,76516.0,76515.0,0.0431024]
["bitfinex","BTCUSD",1731136708582,0.04977,76516.0,76515.0,0.12130148]
["bitfinex","BTCUSD",1731136708797,0.00167,76516.0,76515.0,0.30617917]
["bitfinex","BTCUSD",1731136709022,0.00167,76516.0,76515.0,0.21898386]
["bitfinex","BTCUSD",1731136709371,0.00167,76516.0,76515.0,0.30617917]
["bitfinex","BTCUSD",1731136709472,0.00167,76516.0,76515.0,0.27437339]
["bitfinex","BTCUSD",1731136709692,0.00167,76516.0,76515.0,0.30614841]
["bitfinex","BTCUSD",1731136710337,0.00167,76516.0,76515.0,0.30114841]
["bitfinex","BTCUSD",1731136713701,0.00167,76516.0,76515.0,0.30614841]
["bitfinex","BTCUSD",1731136713938,0.00167,76516.0,76515.0,0.2209531]
["bitfinex","BTCUSD",1731136714179,0.00167,76516.0,76515.0,0.31076198]
["bitfinex","BTCUSD",1731136714398,0.00167,76516.0,76515.0,0.30614841]
["bitfinex","BTCUSD",1731136714626,0.00167,76516.0,76515.0,0.42341381]
["bitfinex","BTCUSD",1731136714855,0.00167,76516.0,76515.0,0.30614841]
["bitfinex","BTCUSD",1731136716417,0.00167,76516.0,76515.0,0.27437339]
["bitfinex","BTCUSD",1731136716622,0.00167,76516.0,76515.0,0.30876533]
["bitfinex","BTCUSD",1731136716825,0.00167,76516.0,76515.0,0.30615176]
["bitfinex","BTCUSD",1731136717302,0.00167,76521.0,76520.0,0.08719531]
["bitfinex","BTCUSD",1731136717522,0.00167,76521.0,76520.0,0.11781049]
["bitfinex","BTCUSD",1731136717729,0.00167,76521.0,76520.0,0.29994825]
["bitfinex","BTCUSD",1731136717948,0.00167,76521.0,76520.0,0.30194825]
["bitfinex","BTCUSD",1731136718375,0.00167,76521.0,76520.0,0.29994825]
["bitfinex","BTCUSD",1731136722267,0.00167,76521.0,76520.0,0.41729271]
["bitfinex","BTCUSD",1731136722493,0.00167,76521.0,76520.0,0.29994825]
["bitfinex","BTCUSD",1731136723136,0.00167,76521.0,76520.0,0.30012439]
["bitfinex","BTCUSD",1731136723677,0.00167,76521.0,76520.0,0.41746885]
["bitfinex","BTCUSD",1731136723770,0.00167,76521.0,76520.0,0.41946885]
["bitfinex","BTCUSD",1731136723988,0.00167,76521.0,76520.0,0.30212439]
["bitfinex","BTCUSD",1731136724426,0.00167,76521.0,76520.0,0.4194425]
["bitfinex","BTCUSD",1731136725697,0.00167,76521.0,76520.0,0.4174425]
["bitfinex","BTCUSD",1731136726055,0.00167,76521.0,76520.0,0.38682732]
["bitfinex","BTCUSD",1731136726529,0.00167,76521.0,76520.0,0.26950921]
["bitfinex","BTCUSD",1731136727155,0.00167,76521.0,76520.0,0.23773146]
["bitfinex","BTCUSD",1731136727363,0.00167,76521.0,76520.0,0.23606277]
["bitfinex","BTCUSD",1731136727582,0.00167,76521.0,76520.0,0.29149702]
["bitfinex","BTCUSD",1731136727792,0.00167,76521.0,76520.0,0.32325637]
["bitfinex","BTCUSD",1731136728410,0.00167,76521.0,76520.0,0.30371215]
["bitfinex","BTCUSD",1731136729179,0.04837,76521.0,76520.0,0.35067922]
["bitfinex","BTCUSD",1731136729671,0.04837,76521.0,76520.0,0.33846409]
["bitfinex","BTCUSD",1731136729939,0.04837,76521.0,76520.0,0.303713]
["bitfinex","BTCUSD",1731136730125,0.04837,76521.0,76515.0,0.01]
["bitfinex","BTCUSD",1731136730126,0.22306762,76521.0,76515.0,0.07821437]
["bitfinex","BTCUSD",1731136730357,0.22306762,76521.0,76512.0,0.000834]
["bitfinex","BTCUSD",1731136730358,0.08719531,76517.0,76512.0,0.000834]
["bitfinex","BTCUSD",1731136730584,0.08719531,76513.0,76512.0,0.000834]
["bitfinex","BTCUSD",1731136730812,0.21299531,76513.0,76512.0,0.000834]
["bitfinex","BTCUSD",1731136732664,0.1258,76511.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136732852,0.0791,76510.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136743133,0.00077132,76515.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136743357,0.00077132,76515.0,76511.0,0.08719531]
["bitfinex","BTCUSD",1731136743818,0.00077132,76515.0,76512.0,0.0078932]
["bitfinex","BTCUSD",1731136747389,0.00077132,76515.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136747602,0.00077132,76515.0,76513.0,0.00788875]
["bitfinex","BTCUSD",1731136747816,0.00077132,76515.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136748035,0.00077132,76515.0,76514.0,0.0078843]
["bitfinex","BTCUSD",1731136748274,0.00077132,76515.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136748494,0.00077132,76515.0,76510.0,0.0079021]
["bitfinex","BTCUSD",1731136751198,0.00243932,76515.0,76510.0,0.0079021]
["bitfinex","BTCUSD",1731136753346,0.00243932,76515.0,76510.0,0.02008134]
["bitfinex","BTCUSD",1731136753580,0.00243932,76515.0,76510.0,0.0121873]
["bitfinex","BTCUSD",1731136754232,0.00243932,76515.0,76511.0,0.0121873]
["bitfinex","BTCUSD",1731136754440,0.00243932,76515.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136757648,0.0831,76512.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136757851,0.0474,76511.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136758052,0.0831,76510.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136758482,0.1305,76510.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136760903,0.182575,76510.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136767209,0.1305,76510.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136792158,0.0474,76510.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136800941,0.0474,76510.0,76509.0,0.0076105]
["bitfinex","BTCUSD",1731136802449,0.0474,76510.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136802675,0.0474,76510.0,76509.0,0.0076105]
["bitfinex","BTCUSD",1731136802894,0.1281,76510.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136804444,0.34753633,76510.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136815779,0.35975148,76510.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136815990,0.34753633,76510.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136829209,0.37553633,76510.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136829418,0.47753633,76510.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136829627,0.47553633,76510.0,76509.0,0.000834]
["bitfinex","BTCUSD",1731136834832,0.47553633,76510.0,76487.0,0.19594652]
["bitfinex","BTCUSD",1731136834833,0.005,76489.0,76487.0,0.19594652]
["bitfinex","BTCUSD",1731136835081,0.24243633,76488.0,76487.0,0.19594652]
["bitfinex","BTCUSD",1731136835314,0.24243633,76488.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731136836629,0.0787,76484.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731136836852,0.21094102,76484.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731136837540,0.05700829,76483.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731136837760,0.08719531,76479.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731136841394,0.04183147,76479.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731136841621,0.1,76481.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731136841846,0.13224102,76480.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731136848645,0.19594652,76475.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731136848870,0.47393633,76475.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731136850856,0.56113164,76475.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731136851095,0.34169531,76460.0,76459.0,0.000834]
["bitfinex","BTCUSD",1731136851327,0.47893633,76460.0,76459.0,0.000834]
["bitfinex","BTCUSD",1731136852654,0.52212887,76460.0,76459.0,0.000834]
["bitfinex","BTCUSD",1731136857859,0.71393951,76460.0,76459.0,0.000834]
["bitfinex","BTCUSD",1731136859423,0.53212887,76460.0,76459.0,0.000834]
["bitfinex","BTCUSD",1731136859639,0.53412887,76460.0,76459.0,0.000834]
["bitfinex","BTCUSD",1731136861935,0.53412887,76460.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136861936,0.1637,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136862154,0.48313633,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136862400,0.54036949,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136862819,0.58177193,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136864249,0.66896724,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136867641,0.71153289,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136869695,0.62433758,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136869921,0.52770198,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136872908,0.61489729,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136873114,0.52770198,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136875100,0.61489729,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136875314,0.68776056,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136875535,0.60056525,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136877796,0.52770198,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136878900,0.52570198,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136879126,0.52770198,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136879798,0.61489729,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136880693,0.52770198,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136880906,0.61489729,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136881527,0.68776056,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136881738,0.65544148,76450.0,76447.0,0.000835]
["bitfinex","BTCUSD",1731136887840,0.65544148,76450.0,76443.0,0.015]
["bitfinex","BTCUSD",1731136887841,0.017,76444.0,76443.0,0.015]
["bitfinex","BTCUSD",1731136888056,0.49603164,76444.0,76443.0,0.015]
["bitfinex","BTCUSD",1731136888264,0.63059404,76444.0,76443.0,0.015]
["bitfinex","BTCUSD",1731136890259,0.63059404,76444.0,76443.0,0.015835]
["bitfinex","BTCUSD",1731136890734,0.63059287,76444.0,76443.0,0.015835]
["bitfinex","BTCUSD",1731136892024,0.63059287,76444.0,76443.0,1e-08]
["bitfinex","BTCUSD",1731136892650,0.25839531,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136892886,0.54339756,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136894239,0.53118052,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136894688,0.61837583,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136895320,0.53118052,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136895748,0.50405152,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136896370,0.41685621,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136896583,0.50405152,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136899071,0.54734277,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136899511,0.63087581,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136899703,0.66976135,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136900060,0.58622831,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136900266,0.54734277,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136900470,0.58622831,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136901731,0.54734277,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136902616,0.60567108,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136903159,0.69286639,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136903363,0.60567108,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136903718,0.69146906,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136903939,0.85860602,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136904377,0.78083493,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136904601,0.85860602,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136904971,0.76924015,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136905172,0.54734277,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136905382,0.46014746,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136905597,0.42627177,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136906051,0.29853227,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136906267,0.38572758,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136907400,0.42478453,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136907622,0.50383841,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136907847,0.64969985,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136908084,0.56409788,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136908346,0.57067392,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136909515,0.48505275,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136910162,0.64882731,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136910375,0.5706782,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136910583,0.42644021,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136911225,0.57069722,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136912015,0.65857075,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136912283,0.74037075,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136912634,0.78537075,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136912834,0.69749722,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136913237,0.79527602,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136913832,0.79529481,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136914036,0.79543904,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136915125,0.78483798,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136915344,0.79658156,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136916488,0.79825156,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136917547,0.88544687,76436.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731136921892,0.88544687,76436.0,76413.0,0.0806]
["bitfinex","BTCUSD",1731136921893,0.08719531,76414.0,76413.0,0.0806]
["bitfinex","BTCUSD",1731136922038,0.21943633,76414.0,76413.0,0.0806]
["bitfinex","BTCUSD",1731136926714,0.26295973,76414.0,76413.0,0.0806]
["bitfinex","BTCUSD",1731136928532,0.26295973,76414.0,76413.0,0.08963809]
["bitfinex","BTCUSD",1731136929283,0.26295973,76414.0,76413.0,0.09047309]
["bitfinex","BTCUSD",1731136932751,0.26295973,76414.0,76413.0,0.00987309]
["bitfinex","BTCUSD",1731136932752,0.28595973,76414.0,76413.0,0.00987309]
["bitfinex","BTCUSD",1731136947193,0.19876442,76414.0,76413.0,0.00987309]
["bitfinex","BTCUSD",1731136947592,0.19876442,76414.0,76413.0,0.01037309]
["bitfinex","BTCUSD",1731136947803,0.19876442,76414.0,76413.0,0.00837309]
["bitfinex","BTCUSD",1731136948760,0.19876442,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731136950077,0.19876442,76414.0,76413.0,0.01005454]
["bitfinex","BTCUSD",1731136950253,0.19876442,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731136950774,0.19876442,76414.0,76413.0,0.01005454]
["bitfinex","BTCUSD",1731136951004,0.19876442,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731136951196,0.19876442,76414.0,76413.0,0.01021385]
["bitfinex","BTCUSD",1731136951353,0.19876442,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731136951561,0.19876442,76414.0,76413.0,0.01037312]
["bitfinex","BTCUSD",1731136951758,0.19876442,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731136951995,0.19876442,76414.0,76413.0,0.01052237]
["bitfinex","BTCUSD",1731136952145,0.19876442,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731136952349,0.19876442,76414.0,76413.0,0.01052237]
["bitfinex","BTCUSD",1731136952546,0.19876442,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731136952768,0.19876442,76414.0,76413.0,0.01052237]
["bitfinex","BTCUSD",1731136952969,0.19876442,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731136953171,0.19876442,76414.0,76413.0,0.01052237]
["bitfinex","BTCUSD",1731136953375,0.19876442,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731136953586,0.19876442,76414.0,76413.0,0.01052237]
["bitfinex","BTCUSD",1731136953858,0.19876442,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731136954280,0.19876442,76414.0,76413.0,0.01052237]
["bitfinex","BTCUSD",1731136957663,0.22876442,76414.0,76413.0,0.01052237]
["bitfinex","BTCUSD",1731136958066,0.22876442,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731136959755,0.45506442,76414.0,76413.0,0.000835]
["bitfinex","BTCUSD",1731136959971,0.053,76397.0,76396.0,0.005]
["bitfinex","BTCUSD",1731136960204,0.18524102,76397.0,76396.0,0.005]
["bitfinex","BTCUSD",1731136961402,0.31154102,76397.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731136961605,0.14019531,76394.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731136961811,0.27243633,76394.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731136963998,0.27243633,76394.0,76393.0,0.015835]
["bitfinex","BTCUSD",1731136963999,0.18524102,76394.0,76393.0,0.015835]
["bitfinex","BTCUSD",1731136969956,0.18524102,76394.0,76393.0,0.017835]
["bitfinex","BTCUSD",1731136970669,0.18524102,76394.0,76393.0,0.02684899]
["bitfinex","BTCUSD",1731136971779,0.03,76394.0,76393.0,0.02684899]
["bitfinex","BTCUSD",1731136972618,0.03,76394.0,76393.0,0.02484899]
["bitfinex","BTCUSD",1731136973110,0.03,76394.0,76393.0,0.02684899]
["bitfinex","BTCUSD",1731136975145,0.03,76394.0,76393.0,0.02484899]
["bitfinex","BTCUSD",1731136976537,0.03,76394.0,76393.0,0.02684899]
["bitfinex","BTCUSD",1731136977186,0.03,76395.0,76393.0,0.02684899]
["bitfinex","BTCUSD",1731136977404,0.03,76395.0,76394.0,0.002]
["bitfinex","BTCUSD",1731136977843,0.03,76395.0,76394.0,0.01103259]
["bitfinex","BTCUSD",1731136978896,0.03,76395.0,76394.0,0.00903259]
["bitfinex","BTCUSD",1731136979447,0.03,76395.0,76394.0,0.00645334]
["bitfinex","BTCUSD",1731136980545,0.03,76395.0,76393.0,0.015835]
["bitfinex","BTCUSD",1731136984977,0.11719531,76394.0,76393.0,0.015835]
["bitfinex","BTCUSD",1731136991193,0.11719531,76394.0,76393.0,0.000835]
["bitfinex","BTCUSD",1731136994183,0.03,76394.0,76393.0,0.000835]
["bitfinex","BTCUSD",1731136994404,0.11719531,76394.0,76393.0,0.000835]
["bitfinex","BTCUSD",1731136996640,0.11719531,76394.0,76393.0,0.002835]
["bitfinex","BTCUSD",1731136996887,0.03,76394.0,76393.0,0.002835]
["bitfinex","BTCUSD",1731136997289,0.03,76394.0,76393.0,0.000835]
["bitfinex","BTCUSD",1731136997951,0.0285,76394.0,76393.0,0.000835]
["bitfinex","BTCUSD",1731136998572,0.0285,76394.0,76393.0,0.002835]
["bitfinex","BTCUSD",1731136998988,0.0285,76394.0,76393.0,0.000835]
["bitfinex","BTCUSD",1731136999206,0.11569531,76394.0,76393.0,0.000835]
["bitfinex","BTCUSD",1731136999683,0.11569531,76394.0,76393.0,0.002835]
["bitfinex","BTCUSD",1731137000427,0.11569531,76394.0,76393.0,0.00261986]
["bitfinex","BTCUSD",1731137001059,0.0285,76394.0,76393.0,0.00761986]
["bitfinex","BTCUSD",1731137002139,0.0285,76394.0,76393.0,0.01410088]
["bitfinex","BTCUSD",1731137002353,0.0285,76394.0,76393.0,0.02850287]
["bitfinex","BTCUSD",1731137002977,0.0285,76394.0,76393.0,0.01410088]
["bitfinex","BTCUSD",1731137004052,0.0285,76394.0,76393.0,0.01910088]
["bitfinex","BTCUSD",1731137005441,0.0285,76394.0,76393.0,0.02410088]
["bitfinex","BTCUSD",1731137007152,0.00196398,76396.0,76395.0,0.012]
["bitfinex","BTCUSD",1731137007373,0.00196398,76396.0,76395.0,0.0712753]
["bitfinex","BTCUSD",1731137007602,0.00196398,76396.0,76395.0,0.0998889]
["bitfinex","BTCUSD",1731137007814,0.00196398,76396.0,76395.0,0.1797889]
["bitfinex","BTCUSD",1731137009026,0.00196398,76396.0,76395.0,0.1782889]
["bitfinex","BTCUSD",1731137009633,0.00196398,76396.0,76395.0,0.18090657]
["bitfinex","BTCUSD",1731137009845,0.00196398,76396.0,76395.0,0.1782889]
["bitfinex","BTCUSD",1731137011136,0.00196398,76396.0,76395.0,0.1496753]
["bitfinex","BTCUSD",1731137014808,0.00083698,76396.0,76395.0,0.1496753]
["bitfinex","BTCUSD",1731137016742,0.00083698,76396.0,76395.0,0.23687061]
["bitfinex","BTCUSD",1731137016919,0.00083698,76396.0,76395.0,0.23948822]
["bitfinex","BTCUSD",1731137018114,0.00083698,76396.0,76395.0,0.23687061]
["bitfinex","BTCUSD",1731137018332,0.00083698,76396.0,76395.0,0.2899103]
["bitfinex","BTCUSD",1731137020896,0.00083698,76396.0,76395.0,0.20271499]
["bitfinex","BTCUSD",1731137021701,0.00083698,76396.0,76395.0,0.20354899]
["bitfinex","BTCUSD",1731137033518,0.00250498,76396.0,76395.0,0.20354899]
["bitfinex","BTCUSD",1731137044597,0.00250498,76396.0,76395.0,0.21444262]
["bitfinex","BTCUSD",1731137045492,0.00250498,76396.0,76395.0,0.30163793]
["bitfinex","BTCUSD",1731137045725,0.00250498,76396.0,76395.0,0.30167611]
["bitfinex","BTCUSD",1731137046567,0.00250498,76396.0,76395.0,0.2429443]
["bitfinex","BTCUSD",1731137047488,0.00250498,76396.0,76395.0,0.32125338]
["bitfinex","BTCUSD",1731137048546,0.00250498,76396.0,76395.0,0.2429443]
["bitfinex","BTCUSD",1731137050300,0.00250498,76396.0,76395.0,0.38280286]
["bitfinex","BTCUSD",1731137050526,0.00250498,76396.0,76395.0,0.38018532]
["bitfinex","BTCUSD",1731137053810,0.00250498,76396.0,76395.0,0.30028532]
["bitfinex","BTCUSD",1731137054086,0.00250498,76396.0,76395.0,0.21309001]
["bitfinex","BTCUSD",1731137054296,0.00250498,76396.0,76395.0,0.30028532]
["bitfinex","BTCUSD",1731137054500,0.001668,76396.0,76395.0,0.30028532]
["bitfinex","BTCUSD",1731137062263,0.001668,76396.0,76395.0,0.29828532]
["bitfinex","BTCUSD",1731137062463,0.001668,76396.0,76395.0,0.30028532]
["bitfinex","BTCUSD",1731137062929,0.001668,76396.0,76395.0,0.38748063]
["bitfinex","BTCUSD",1731137065854,0.001668,76396.0,76395.0,0.38948063]
["bitfinex","BTCUSD",1731137066058,0.001668,76396.0,76395.0,0.38748063]
["bitfinex","BTCUSD",1731137066351,0.001668,76396.0,76395.0,0.38948063]
["bitfinex","BTCUSD",1731137067431,0.001668,76396.0,76395.0,0.38748063]
["bitfinex","BTCUSD",1731137067905,0.001668,76396.0,76395.0,0.38948063]
["bitfinex","BTCUSD",1731137068363,0.001668,76396.0,76395.0,0.21309001]
["bitfinex","BTCUSD",1731137068564,0.001668,76396.0,76395.0,0.38748063]
["bitfinex","BTCUSD",1731137068970,0.001668,76396.0,76395.0,0.33067484]
["bitfinex","BTCUSD",1731137069177,0.001668,76396.0,76395.0,0.41787015]
["bitfinex","BTCUSD",1731137069564,0.001668,76396.0,76395.0,0.30028532]
["bitfinex","BTCUSD",1731137070017,0.001668,76396.0,76395.0,0.15505032]
["bitfinex","BTCUSD",1731137070243,0.001668,76396.0,76395.0,0.0228093]
["bitfinex","BTCUSD",1731137070936,0.001668,76396.0,76395.0,0.08160967]
["bitfinex","BTCUSD",1731137071436,0.152068,76396.0,76395.0,0.0228093]
["bitfinex","BTCUSD",1731137072941,0.152068,76396.0,76395.0,0.016334]
["bitfinex","BTCUSD",1731137074908,0.152068,76396.0,76395.0,0.02273778]
["bitfinex","BTCUSD",1731137075119,0.152068,76396.0,76395.0,0.016334]
["bitfinex","BTCUSD",1731137075327,0.152068,76396.0,76395.0,0.02273778]
["bitfinex","BTCUSD",1731137075803,0.152068,76396.0,76395.0,0.016334]
["bitfinex","BTCUSD",1731137078951,0.152068,76396.0,76395.0,0.002834]
["bitfinex","BTCUSD",1731137080207,0.152068,76396.0,76395.0,0.007834]
["bitfinex","BTCUSD",1731137080412,0.152068,76396.0,76395.0,0.002834]
["bitfinex","BTCUSD",1731137082021,0.152068,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731137082233,0.152068,76396.0,76395.0,0.002834]
["bitfinex","BTCUSD",1731137083638,0.1937789,76396.0,76395.0,0.002834]
["bitfinex","BTCUSD",1731137084113,0.1937789,76396.0,76395.0,0.007834]
["bitfinex","BTCUSD",1731137087110,0.1937789,76396.0,76395.0,0.002834]
["bitfinex","BTCUSD",1731137087731,0.152068,76396.0,76395.0,0.007834]
["bitfinex","BTCUSD",1731137088145,0.152068,76396.0,76395.0,0.002834]
["bitfinex","BTCUSD",1731137090723,0.152068,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731137091017,0.152068,76396.0,76395.0,0.002834]
["bitfinex","BTCUSD",1731137091186,0.152068,76396.0,76395.0,0.007834]
["bitfinex","BTCUSD",1731137092651,0.152068,76396.0,76395.0,0.011334]
["bitfinex","BTCUSD",1731137094149,0.152068,76396.0,76395.0,0.006334]
["bitfinex","BTCUSD",1731137098791,0.152068,76396.0,76395.0,0.002834]
["bitfinex","BTCUSD",1731137099012,0.152068,76396.0,76395.0,0.006334]
["bitfinex","BTCUSD",1731137099230,0.152068,76396.0,76395.0,0.002834]
["bitfinex","BTCUSD",1731137100409,0.152068,76396.0,76395.0,0.006334]
["bitfinex","BTCUSD",1731137102950,0.152068,76396.0,76395.0,0.002834]
["bitfinex","BTCUSD",1731137103682,0.152068,76396.0,76395.0,0.006334]
["bitfinex","BTCUSD",1731137103915,0.075468,76396.0,76395.0,0.006334]
["bitfinex","BTCUSD",1731137105762,0.075468,76396.0,76395.0,0.004334]
["bitfinex","BTCUSD",1731137106263,0.075468,76396.0,76395.0,0.006334]
["bitfinex","BTCUSD",1731137119604,0.075468,76396.0,76395.0,0.011334]
["bitfinex","BTCUSD",1731137129505,0.075468,76396.0,76395.0,0.006334]
["bitfinex","BTCUSD",1731137129736,0.075468,76396.0,76395.0,0.011334]
["bitfinex","BTCUSD",1731137130157,0.075468,76396.0,76395.0,0.009334]
["bitfinex","BTCUSD",1731137130589,0.075468,76396.0,76395.0,0.011334]
["bitfinex","BTCUSD",1731137135451,0.075468,76396.0,76395.0,0.009334]
["bitfinex","BTCUSD",1731137136191,0.08770253,76396.0,76395.0,0.009334]
["bitfinex","BTCUSD",1731137137273,0.08770253,76396.0,76395.0,0.011334]
["bitfinex","BTCUSD",1731137137710,0.075468,76396.0,76395.0,0.011334]
["bitfinex","BTCUSD",1731137137913,0.08770229,76396.0,76395.0,0.011334]
["bitfinex","BTCUSD",1731137138125,0.075468,76396.0,76395.0,0.011334]
["bitfinex","BTCUSD",1731137138682,0.075468,76396.0,76395.0,0.009334]
["bitfinex","BTCUSD",1731137138884,0.075468,76396.0,76395.0,0.011334]
["bitfinex","BTCUSD",1731137142782,0.075468,76396.0,76395.0,0.009334]
["bitfinex","BTCUSD",1731137143205,0.075468,76396.0,76395.0,0.011334]
["bitfinex","BTCUSD",1731137145982,0.030168,76396.0,76395.0,0.011334]
["bitfinex","BTCUSD",1731137146629,0.030168,76396.0,76395.0,0.01719841]
["bitfinex","BTCUSD",1731137147088,0.030168,76396.0,76395.0,0.16020586]
["bitfinex","BTCUSD",1731137148032,0.001668,76396.0,76395.0,0.16020586]
["bitfinex","BTCUSD",1731137149413,0.001668,76396.0,76395.0,0.21900729]
["bitfinex","BTCUSD",1731137150280,0.001668,76396.0,76395.0,0.16020586]
["bitfinex","BTCUSD",1731137150951,0.001668,76396.0,76395.0,0.21900729]
["bitfinex","BTCUSD",1731137151591,0.001668,76396.0,76395.0,0.08920729]
["bitfinex","BTCUSD",1731137151815,0.001668,76396.0,76395.0,0.02219841]
["bitfinex","BTCUSD",1731137153325,0.001668,76396.0,76395.0,0.02586031]
["bitfinex","BTCUSD",1731137155201,0.077768,76396.0,76395.0,0.02586031]
["bitfinex","BTCUSD",1731137155910,0.160568,76396.0,76395.0,0.01586031]
["bitfinex","BTCUSD",1731137156177,0.24776331,76396.0,76395.0,0.004334]
["bitfinex","BTCUSD",1731137156393,0.24776331,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731137156394,0.38000433,76396.0,76395.0,0.000834]
["bitfinex","BTCUSD",1731137165292,0.38000433,76396.0,76376.0,0.05875661]
["bitfinex","BTCUSD",1731137165293,0.1,76395.0,76383.0,0.0035]
["bitfinex","BTCUSD",1731137165502,0.0758,76390.0,76383.0,0.007]
["bitfinex","BTCUSD",1731137165730,0.0285,76385.0,76383.0,0.007]
["bitfinex","BTCUSD",1731137165944,0.0285,76384.0,76383.0,0.007]
["bitfinex","BTCUSD",1731137166884,0.0285,76388.0,76384.0,0.0035]
["bitfinex","BTCUSD",1731137167320,0.0285,76388.0,76386.0,0.002]
["bitfinex","BTCUSD",1731137167585,0.0285,76388.0,76385.0,0.002]
["bitfinex","BTCUSD",1731137168211,0.04070575,76388.0,76385.0,0.002]
["bitfinex","BTCUSD",1731137168434,0.04070575,76388.0,76386.0,0.002]
["bitfinex","BTCUSD",1731137168875,0.12790106,76388.0,76384.0,0.0035]
["bitfinex","BTCUSD",1731137169094,0.0285,76386.0,76384.0,0.0035]
["bitfinex","BTCUSD",1731137169304,0.0285,76385.0,76384.0,0.0035]
["bitfinex","BTCUSD",1731137169512,0.01220575,76386.0,76384.0,0.0035]
["bitfinex","BTCUSD",1731137169513,0.0285,76386.0,76384.0,0.0035]
["bitfinex","BTCUSD",1731137169720,0.04070575,76385.0,76384.0,0.0035]
["bitfinex","BTCUSD",1731137169939,0.0285,76385.0,76384.0,0.0035]
["bitfinex","BTCUSD",1731137170855,0.1578,76384.0,76383.0,0.005]
["bitfinex","BTCUSD",1731137171091,0.30224677,76384.0,76380.0,0.005]
["bitfinex","BTCUSD",1731137171310,0.17293946,76383.0,76382.0,0.002]
["bitfinex","BTCUSD",1731137171512,0.16074102,76383.0,76382.0,0.002]
["bitfinex","BTCUSD",1731137171725,0.17293697,76383.0,76382.0,0.002]
["bitfinex","BTCUSD",1731137171938,0.17293697,76383.0,76379.0,0.002]
["bitfinex","BTCUSD",1731137172147,0.16074102,76383.0,76379.0,0.002]
["bitfinex","BTCUSD",1731137172570,0.16074102,76383.0,76377.0,0.0035]
["bitfinex","BTCUSD",1731137172571,0.17293402,76383.0,76377.0,0.0035]
["bitfinex","BTCUSD",1731137173413,0.17293402,76383.0,76377.0,0.0055]
["bitfinex","BTCUSD",1731137173873,0.21187695,76383.0,76377.0,0.0055]
["bitfinex","BTCUSD",1731137174049,0.0285,76381.0,76377.0,0.0055]
["bitfinex","BTCUSD",1731137174261,0.0285,76381.0,76377.0,0.0035]
["bitfinex","BTCUSD",1731137174481,0.0285,76379.0,76375.0,0.002]
["bitfinex","BTCUSD",1731137174692,0.0285,76379.0,76374.0,0.0035]
["bitfinex","BTCUSD",1731137174693,0.0285,76377.0,76374.0,0.0055]
["bitfinex","BTCUSD",1731137174919,0.0285,76377.0,76374.0,0.0035]
["bitfinex","BTCUSD",1731137175169,0.0285,76377.0,76374.0,0.0105]
["bitfinex","BTCUSD",1731137175388,0.0285,76377.0,76374.0,0.0055]
["bitfinex","BTCUSD",1731137175592,0.0285,76377.0,76374.0,0.0105]
["bitfinex","BTCUSD",1731137176041,0.0285,76377.0,76374.0,0.0055]
["bitfinex","BTCUSD",1731137176251,0.0285,76377.0,76374.0,0.0035]
["bitfinex","BTCUSD",1731137176472,0.0285,76375.0,76374.0,0.0035]
["bitfinex","BTCUSD",1731137176707,0.0285,76375.0,76374.0,0.0085]
["bitfinex","BTCUSD",1731137177370,0.0285,76375.0,76374.0,0.0035]
["bitfinex","BTCUSD",1731137177575,0.0285,76375.0,76374.0,0.0085]
["bitfinex","BTCUSD",1731137177804,0.0285,76375.0,76374.0,0.0035]
["bitfinex","BTCUSD",1731137178025,0.0285,76375.0,76374.0,0.0085]
["bitfinex","BTCUSD",1731137178254,0.0285,76375.0,76374.0,0.0035]
["bitfinex","BTCUSD",1731137178904,0.0285,76377.0,76374.0,0.0085]
["bitfinex","BTCUSD",1731137179368,0.0285,76377.0,76374.0,0.0035]
["bitfinex","BTCUSD",1731137180447,0.0285,76377.0,76374.0,0.0085]
["bitfinex","BTCUSD",1731137180659,0.0285,76377.0,76374.0,0.0035]
["bitfinex","BTCUSD",1731137181083,0.0285,76377.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137181301,0.1293,76378.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137181302,0.0285,76374.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137181516,0.0285,76374.0,76373.0,0.0085]
["bitfinex","BTCUSD",1731137181763,0.0285,76374.0,76373.0,0.0035]
["bitfinex","BTCUSD",1731137181975,0.028,76374.0,76373.0,0.0035]
["bitfinex","BTCUSD",1731137183465,0.04019607,76374.0,76373.0,0.0035]
["bitfinex","BTCUSD",1731137183669,0.04019607,76374.0,76373.0,0.0085]
["bitfinex","BTCUSD",1731137184075,0.04019607,76374.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137184076,0.1049,76373.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137184282,0.1049,76373.0,76372.0,0.01198]
["bitfinex","BTCUSD",1731137184487,0.11710439,76373.0,76372.0,0.01198]
["bitfinex","BTCUSD",1731137184910,0.11710439,76373.0,76372.0,0.00998]
["bitfinex","BTCUSD",1731137185762,0.04020439,76373.0,76372.0,0.00998]
["bitfinex","BTCUSD",1731137186966,0.04020439,76373.0,76372.0,0.01198]
["bitfinex","BTCUSD",1731137187601,0.04020439,76373.0,76372.0,0.00998]
["bitfinex","BTCUSD",1731137187818,0.04020439,76373.0,76372.0,0.01198]
["bitfinex","BTCUSD",1731137188465,0.04020888,76373.0,76372.0,0.00998]
["bitfinex","BTCUSD",1731137188910,0.028,76373.0,76372.0,0.00998]
["bitfinex","BTCUSD",1731137189590,0.04020985,76373.0,76372.0,0.00998]
["bitfinex","BTCUSD",1731137190034,0.04020984,76373.0,76372.0,0.00998]
["bitfinex","BTCUSD",1731137190477,0.028,76373.0,76372.0,0.00998]
["bitfinex","BTCUSD",1731137192618,0.35233633,76373.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137192829,0.51344775,76373.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137193030,0.4334637,76373.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137193498,0.42125421,76373.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137193716,0.43346525,76373.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137196542,0.42125206,76373.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137196771,0.40904102,76373.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137197453,0.42125311,76373.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137197666,0.40904102,76373.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137198513,0.42125255,76373.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137198722,0.40904102,76373.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137200250,0.40904102,76373.0,76372.0,0.00348]
["bitfinex","BTCUSD",1731137200453,0.42649346,76373.0,76372.0,0.00348]
["bitfinex","BTCUSD",1731137200664,0.41428002,76373.0,76372.0,0.00348]
["bitfinex","BTCUSD",1731137200898,0.41428002,76373.0,76372.0,0.00148]
["bitfinex","BTCUSD",1731137204128,0.41428002,76373.0,76366.0,0.00148]
["bitfinex","BTCUSD",1731137204129,0.028,76371.0,76366.0,0.00036]
["bitfinex","BTCUSD",1731137204365,0.1,76372.0,76366.0,0.00036]
["bitfinex","BTCUSD",1731137204366,0.028,76369.0,76366.0,0.00036]
["bitfinex","BTCUSD",1731137209445,0.070798,76369.0,76366.0,0.00036]
["bitfinex","BTCUSD",1731137209871,0.070798,76369.0,76368.0,0.0035]
["bitfinex","BTCUSD",1731137211861,0.070798,76369.0,76368.0,0.0027]
["bitfinex","BTCUSD",1731137215089,0.028,76369.0,76368.0,0.0027]
["bitfinex","BTCUSD",1731137215941,0.0253,76368.0,76366.0,0.00036]
["bitfinex","BTCUSD",1731137216170,0.0253,76368.0,76367.0,0.00920068]
["bitfinex","BTCUSD",1731137216385,0.0253,76368.0,76355.0,0.0787]
["bitfinex","BTCUSD",1731137216386,0.0253,76368.0,76355.0,0.034542]
["bitfinex","BTCUSD",1731137216608,0.0253,76368.0,76367.0,0.00920068]
["bitfinex","BTCUSD",1731137216829,0.0253,76368.0,76356.0,0.0306693]
["bitfinex","BTCUSD",1731137217034,0.01609932,76367.0,76356.0,0.0306693]
["bitfinex","BTCUSD",1731137217239,0.01609932,76367.0,76357.0,0.00771276]
["bitfinex","BTCUSD",1731137218512,0.01609932,76367.0,76357.0,0.00854776]
["bitfinex","BTCUSD",1731137218919,0.01609932,76367.0,76357.0,0.03841198]
["bitfinex","BTCUSD",1731137219140,0.01609932,76367.0,76358.0,0.00261889]
["bitfinex","BTCUSD",1731137219350,0.01609932,76367.0,76357.0,0.03841198]
["bitfinex","BTCUSD",1731137219351,0.01609932,76367.0,76357.0,0.12560729]
["bitfinex","BTCUSD",1731137219630,0.01609932,76367.0,76361.0,0.12489531]
["bitfinex","BTCUSD",1731137219999,0.01609932,76367.0,76363.0,0.0793]
["bitfinex","BTCUSD",1731137220226,0.01609932,76367.0,76364.0,0.00261875]
["bitfinex","BTCUSD",1731137220456,0.01609932,76367.0,76364.0,0.01029616]
["bitfinex","BTCUSD",1731137221110,0.01609932,76367.0,76364.0,0.00767741]
["bitfinex","BTCUSD",1731137222743,0.01609932,76367.0,76365.0,0.08719531]
["bitfinex","BTCUSD",1731137222951,0.01609932,76367.0,76366.0,0.02065829]
["bitfinex","BTCUSD",1731137223152,0.01609932,76367.0,76366.0,0.02829691]
["bitfinex","BTCUSD",1731137225475,0.01609932,76367.0,76366.0,0.00763862]
["bitfinex","BTCUSD",1731137225879,0.01609932,76367.0,76363.0,0.14308678]
["bitfinex","BTCUSD",1731137226083,0.01609932,76367.0,76366.0,0.00889955]
["bitfinex","BTCUSD",1731137226366,0.01609932,76367.0,76363.0,0.0843]
["bitfinex","BTCUSD",1731137226590,0.01609932,76367.0,76366.0,0.00890303]
["bitfinex","BTCUSD",1731137226727,0.01609932,76367.0,76363.0,0.14308678]
["bitfinex","BTCUSD",1731137226898,0.01609932,76367.0,76366.0,0.00890303]
["bitfinex","BTCUSD",1731137227130,0.01609932,76367.0,76364.0,0.05878678]
["bitfinex","BTCUSD",1731137227338,0.01609932,76365.0,76361.0,0.06378678]
["bitfinex","BTCUSD",1731137227570,0.01609932,76365.0,76359.0,0.005]
["bitfinex","BTCUSD",1731137228835,0.01609932,76365.0,76363.0,0.005]
["bitfinex","BTCUSD",1731137229016,0.01609932,76365.0,76359.0,0.005]
["bitfinex","BTCUSD",1731137229253,0.01609932,76365.0,76363.0,0.005]
["bitfinex","BTCUSD",1731137229435,0.01609932,76365.0,76359.0,0.005]
["bitfinex","BTCUSD",1731137230116,0.01609932,76365.0,76360.0,0.005]
["bitfinex","BTCUSD",1731137230770,0.01609932,76365.0,76361.0,0.005]
["bitfinex","BTCUSD",1731137231697,0.01609932,76365.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731137231698,0.01609932,76365.0,76362.0,0.00890472]
["bitfinex","BTCUSD",1731137232139,0.01609932,76365.0,76361.0,0.005]
["bitfinex","BTCUSD",1731137232355,0.01609932,76365.0,76363.0,0.00889669]
["bitfinex","BTCUSD",1731137232597,0.01609932,76365.0,76362.0,0.00890124]
["bitfinex","BTCUSD",1731137232811,0.01609932,76365.0,76364.0,0.00889214]
["bitfinex","BTCUSD",1731137233008,0.01609932,76365.0,76363.0,0.00889669]
["bitfinex","BTCUSD",1731137233232,0.00167,76367.0,76363.0,0.00889669]
["bitfinex","BTCUSD",1731137233233,0.06359932,76364.0,76363.0,0.00889669]
["bitfinex","BTCUSD",1731137233458,0.06359932,76364.0,76359.0,0.000835]
["bitfinex","BTCUSD",1731137233695,0.06359932,76364.0,76360.0,0.005]
["bitfinex","BTCUSD",1731137233960,0.06359932,76364.0,76361.0,0.005]
["bitfinex","BTCUSD",1731137238650,0.06359932,76364.0,76359.0,0.005835]
["bitfinex","BTCUSD",1731137239166,0.06359932,76364.0,76361.0,0.005]
["bitfinex","BTCUSD",1731137241021,0.01776932,76367.0,76363.0,0.08719531]
["bitfinex","BTCUSD",1731137241240,0.01776932,76367.0,76364.0,0.06139706]
["bitfinex","BTCUSD",1731137241422,0.01776932,76367.0,76364.0,0.0026187]
["bitfinex","BTCUSD",1731137242047,0.01609932,76366.0,76364.0,0.0026187]
["bitfinex","BTCUSD",1731137243019,0.01609932,76365.0,76364.0,0.0026187]
["bitfinex","BTCUSD",1731137245233,0.06279932,76365.0,76364.0,0.0026187]
["bitfinex","BTCUSD",1731137245644,0.14139932,76365.0,76364.0,0.0026187]
["bitfinex","BTCUSD",1731137245853,0.14139932,76365.0,76361.0,0.005835]
["bitfinex","BTCUSD",1731137246059,0.14139932,76365.0,76361.0,0.000835]
["bitfinex","BTCUSD",1731137246237,0.14139932,76365.0,76361.0,0.005835]
["bitfinex","BTCUSD",1731137246456,0.14139932,76365.0,76362.0,0.00889726]
["bitfinex","BTCUSD",1731137246875,0.14139932,76365.0,76361.0,0.005835]
["bitfinex","BTCUSD",1731137247084,0.14139932,76365.0,76363.0,0.00889271]
["bitfinex","BTCUSD",1731137247225,0.14139932,76365.0,76362.0,0.00889726]
["bitfinex","BTCUSD",1731137247427,0.14139932,76365.0,76364.0,0.00888816]
["bitfinex","BTCUSD",1731137247607,0.14139932,76365.0,76363.0,0.00889271]
["bitfinex","BTCUSD",1731137247822,0.14139932,76365.0,76361.0,0.005835]
["bitfinex","BTCUSD",1731137248257,0.14139932,76365.0,76362.0,0.00889726]
["bitfinex","BTCUSD",1731137248647,0.14139932,76365.0,76361.0,0.005835]
["bitfinex","BTCUSD",1731137250731,0.14139932,76365.0,76361.0,0.000835]
["bitfinex","BTCUSD",1731137250940,0.14139932,76365.0,76361.0,0.005835]
["bitfinex","BTCUSD",1731137251148,0.14139932,76365.0,76361.0,0.000835]
["bitfinex","BTCUSD",1731137252114,0.06279932,76365.0,76361.0,0.000835]
["bitfinex","BTCUSD",1731137252344,0.06279932,76365.0,76361.0,0.02338503]
["bitfinex","BTCUSD",1731137252530,0.06279932,76365.0,76362.0,0.00890429]
["bitfinex","BTCUSD",1731137252864,0.06279932,76365.0,76361.0,0.005835]
["bitfinex","BTCUSD",1731137253077,0.06279932,76365.0,76363.0,0.00889973]
["bitfinex","BTCUSD",1731137253278,0.06279932,76365.0,76362.0,0.00890429]
["bitfinex","BTCUSD",1731137253674,0.06279932,76365.0,76363.0,0.00890321]
["bitfinex","BTCUSD",1731137253985,0.06279932,76365.0,76361.0,0.005835]
["bitfinex","BTCUSD",1731137254195,0.06279932,76365.0,76362.0,0.00890776]
["bitfinex","BTCUSD",1731137254397,0.06279932,76365.0,76361.0,0.005835]
["bitfinex","BTCUSD",1731137254684,0.06279932,76365.0,76362.0,0.02645779]
["bitfinex","BTCUSD",1731137256794,0.06279932,76365.0,76362.0,0.00890776]
["bitfinex","BTCUSD",1731137257216,0.06279932,76365.0,76361.0,0.09303031]
["bitfinex","BTCUSD",1731137257422,0.06279932,76365.0,76363.0,0.00890321]
["bitfinex","BTCUSD",1731137257631,0.06279932,76365.0,76361.0,0.09303031]
["bitfinex","BTCUSD",1731137257632,0.06279932,76365.0,76362.0,0.00890776]
["bitfinex","BTCUSD",1731137257833,0.06279932,76365.0,76364.0,0.00889866]
["bitfinex","BTCUSD",1731137258251,0.06279932,76365.0,76361.0,0.09303031]
["bitfinex","BTCUSD",1731137258457,0.06279932,76365.0,76364.0,0.00889866]
["bitfinex","BTCUSD",1731137258674,0.06279932,76365.0,76361.0,0.09303031]
["bitfinex","BTCUSD",1731137258675,0.06279932,76365.0,76361.0,0.15184549]
["bitfinex","BTCUSD",1731137258903,0.06279932,76365.0,76364.0,0.00889866]
["bitfinex","BTCUSD",1731137259116,0.06279932,76365.0,76362.0,0.05881518]
["bitfinex","BTCUSD",1731137259317,0.06279932,76365.0,76364.0,0.00889866]
["bitfinex","BTCUSD",1731137259529,0.06279932,76365.0,76363.0,0.00890321]
["bitfinex","BTCUSD",1731137259751,0.06279932,76365.0,76362.0,0.05881518]
["bitfinex","BTCUSD",1731137259752,0.06279932,76365.0,76364.0,0.00889866]
["bitfinex","BTCUSD",1731137260217,0.06279932,76365.0,76362.0,0.05881518]
["bitfinex","BTCUSD",1731137260433,0.06279932,76365.0,76364.0,0.00889866]
["bitfinex","BTCUSD",1731137260657,0.06279932,76365.0,76363.0,0.06771839]
["bitfinex","BTCUSD",1731137260873,0.06279932,76365.0,76364.0,0.00889866]
["bitfinex","BTCUSD",1731137261742,0.06279932,76365.0,76364.0,0.06771384]
["bitfinex","BTCUSD",1731137261921,0.06279932,76365.0,76364.0,0.00889866]
["bitfinex","BTCUSD",1731137262144,0.06279932,76365.0,76364.0,0.06771384]
["bitfinex","BTCUSD",1731137262599,0.06279932,76365.0,76364.0,0.0677255]
["bitfinex","BTCUSD",1731137263720,0.06279932,76365.0,76364.0,0.00889866]
["bitfinex","BTCUSD",1731137264822,0.06279932,76365.0,76364.0,0.0677255]
["bitfinex","BTCUSD",1731137265042,0.06279932,76365.0,76364.0,0.00889866]
["bitfinex","BTCUSD",1731137265481,0.06279932,76365.0,76364.0,0.0677255]
["bitfinex","BTCUSD",1731137267177,0.06279932,76365.0,76364.0,0.00889866]
["bitfinex","BTCUSD",1731137267398,0.06279932,76365.0,76363.0,0.04702316]
["bitfinex","BTCUSD",1731137267602,0.06279932,76365.0,76364.0,0.00740856]
["bitfinex","BTCUSD",1731137267916,0.06279932,76365.0,76362.0,0.07843579]
["bitfinex","BTCUSD",1731137268144,0.06279932,76365.0,76364.0,0.00740856]
["bitfinex","BTCUSD",1731137268360,0.06279932,76365.0,76363.0,0.00741311]
["bitfinex","BTCUSD",1731137268585,0.06279932,76365.0,76364.0,0.0074016]
["bitfinex","BTCUSD",1731137268784,0.06279932,76365.0,76362.0,0.07843579]
["bitfinex","BTCUSD",1731137269000,0.06279932,76365.0,76363.0,0.00740615]
["bitfinex","BTCUSD",1731137269233,0.06279932,76365.0,76361.0,0.08427079]
["bitfinex","BTCUSD",1731137269485,0.06279932,76365.0,76362.0,0.11296805]
["bitfinex","BTCUSD",1731137269898,0.06279932,76365.0,76363.0,0.07843579]
["bitfinex","BTCUSD",1731137270095,0.06279932,76365.0,76362.0,0.11296805]
["bitfinex","BTCUSD",1731137270393,0.06279932,76365.0,76364.0,0.00740508]
["bitfinex","BTCUSD",1731137270604,0.06279932,76365.0,76363.0,0.00740963]
["bitfinex","BTCUSD",1731137270811,0.06279932,76365.0,76364.0,0.00740508]
["bitfinex","BTCUSD",1731137271216,0.06279932,76365.0,76361.0,0.07927079]
["bitfinex","BTCUSD",1731137271429,0.06279932,76365.0,76364.0,0.00740856]
["bitfinex","BTCUSD",1731137271633,0.06279932,76365.0,76361.0,0.08427079]
["bitfinex","BTCUSD",1731137271839,0.06279932,76365.0,76364.0,0.00740856]
["bitfinex","BTCUSD",1731137272028,0.06279932,76365.0,76361.0,0.08427079]
["bitfinex","BTCUSD",1731137272470,0.06279932,76365.0,76362.0,0.00741766]
["bitfinex","BTCUSD",1731137272673,0.06279932,76365.0,76362.0,0.08588487]
["bitfinex","BTCUSD",1731137272889,0.06279932,76365.0,76363.0,0.07846721]
["bitfinex","BTCUSD",1731137273106,0.06279932,76365.0,76363.0,0.00741311]
["bitfinex","BTCUSD",1731137273761,0.06279932,76365.0,76363.0,0.08588032]
["bitfinex","BTCUSD",1731137274178,0.06279932,76365.0,76363.0,0.00741311]
["bitfinex","BTCUSD",1731137275450,0.06279932,76365.0,76361.0,0.08430221]
["bitfinex","BTCUSD",1731137275673,0.06279932,76365.0,76364.0,0.00740856]
["bitfinex","BTCUSD",1731137275961,0.06279932,76365.0,76362.0,0.07846721]
["bitfinex","BTCUSD",1731137276191,0.06279932,76365.0,76364.0,0.00740499]
["bitfinex","BTCUSD",1731137276382,0.06279932,76365.0,76364.0,0.05885387]
["bitfinex","BTCUSD",1731137276598,0.06279932,76365.0,76364.0,0.06625886]
["bitfinex","BTCUSD",1731137277266,0.06279932,76365.0,76364.0,0.06625921]
["bitfinex","BTCUSD",1731137278413,0.06279932,76365.0,76364.0,0.00740499]
["bitfinex","BTCUSD",1731137279053,0.06446932,76365.0,76364.0,0.00740499]
["bitfinex","BTCUSD",1731137280823,0.06446932,76365.0,76364.0,0.06625921]
["bitfinex","BTCUSD",1731137282466,0.06446932,76365.0,76364.0,0.00740499]
["bitfinex","BTCUSD",1731137283106,0.06446932,76365.0,76364.0,0.06625921]
["bitfinex","BTCUSD",1731137283784,0.06446932,76365.0,76364.0,0.00740499]
["bitfinex","BTCUSD",1731137289099,0.06446932,76365.0,76364.0,0.06625921]
["bitfinex","BTCUSD",1731137289314,0.06446932,76365.0,76364.0,0.00740499]
["bitfinex","BTCUSD",1731137289528,0.06446932,76365.0,76364.0,0.06626346]
["bitfinex","BTCUSD",1731137289751,0.06446932,76365.0,76364.0,0.00740499]
["bitfinex","BTCUSD",1731137290699,0.06446932,76365.0,76364.0,0.08588529]
["bitfinex","BTCUSD",1731137290939,0.06446932,76365.0,76364.0,0.11375379]
["bitfinex","BTCUSD",1731137291160,0.01776932,76365.0,76364.0,0.11375379]
["bitfinex","BTCUSD",1731137291387,0.01776932,76365.0,76364.0,0.00740499]
["bitfinex","BTCUSD",1731137293106,0.00167,76365.0,76364.0,0.00740499]
["bitfinex","BTCUSD",1731137296865,0.00167,76365.0,76364.0,0.04897985]
["bitfinex","BTCUSD",1731137300558,0.00167,76365.0,76364.0,0.05097985]
["bitfinex","BTCUSD",1731137300776,0.00167,76365.0,76364.0,0.31088614]
["bitfinex","BTCUSD",1731137301001,0.00167,76365.0,76364.0,0.32088614]
["bitfinex","BTCUSD",1731137301232,0.00167,76365.0,76364.0,0.31888614]
["bitfinex","BTCUSD",1731137303924,0.01776932,76365.0,76364.0,0.31888614]
["bitfinex","BTCUSD",1731137304136,0.01776932,76365.0,76364.0,0.39608614]
["bitfinex","BTCUSD",1731137304771,0.00167,76365.0,76364.0,0.39608614]
["bitfinex","BTCUSD",1731137305621,0.00167,76365.0,76364.0,0.48328145]
["bitfinex","BTCUSD",1731137306250,0.00167,76365.0,76364.0,0.60080187]
["bitfinex","BTCUSD",1731137307564,0.00167,76365.0,76364.0,0.59880187]
["bitfinex","BTCUSD",1731137307779,0.00167,76365.0,76364.0,0.60080187]
["bitfinex","BTCUSD",1731137308355,0.00167,76365.0,76364.0,0.48328145]
["bitfinex","BTCUSD",1731137308781,0.00167,76365.0,76364.0,0.63850187]
["bitfinex","BTCUSD",1731137308995,0.00167,76365.0,76364.0,0.62098145]
["bitfinex","BTCUSD",1731137310505,0.00167,76365.0,76364.0,0.61898145]
["bitfinex","BTCUSD",1731137310717,0.00167,76365.0,76364.0,0.62098145]
["bitfinex","BTCUSD",1731137310960,0.00167,76365.0,76364.0,0.79436317]
["bitfinex","BTCUSD",1731137311401,0.00167,76365.0,76364.0,0.62098145]
["bitfinex","BTCUSD",1731137311610,0.00167,76365.0,76364.0,0.79436317]
["bitfinex","BTCUSD",1731137312047,0.015,76385.0,76384.0,0.03]
["bitfinex","BTCUSD",1731137312282,0.24264652,76391.0,76387.0,0.015]
["bitfinex","BTCUSD",1731137312495,0.24264652,76391.0,76390.0,0.09321216]
["bitfinex","BTCUSD",1731137312721,0.24264652,76391.0,76390.0,0.07365925]
["bitfinex","BTCUSD",1731137312934,0.126,76391.0,76390.0,0.02196356]
["bitfinex","BTCUSD",1731137313144,0.156,76391.0,76390.0,0.02196356]
["bitfinex","BTCUSD",1731137314723,0.156,76391.0,76390.0,0.03678928]
["bitfinex","BTCUSD",1731137318448,0.156,76391.0,76390.0,0.02196356]
["bitfinex","BTCUSD",1731137322550,0.0767,76391.0,76390.0,0.02196356]
["bitfinex","BTCUSD",1731137326509,0.078368,76391.0,76390.0,0.02196356]
["bitfinex","BTCUSD",1731137326739,0.078368,76391.0,76390.0,0.10915887]
["bitfinex","BTCUSD",1731137328536,0.068368,76391.0,76390.0,0.10915887]
["bitfinex","BTCUSD",1731137328783,0.068368,76391.0,76390.0,0.12816513]
["bitfinex","BTCUSD",1731137330266,0.068368,76391.0,76390.0,0.04096982]
["bitfinex","BTCUSD",1731137330467,0.068368,76391.0,76390.0,0.02196356]
["bitfinex","BTCUSD",1731137332467,0.143768,76391.0,76390.0,0.02196356]
["bitfinex","BTCUSD",1731137332890,0.154768,76391.0,76390.0,0.015]
["bitfinex","BTCUSD",1731137334979,0.154768,76391.0,76384.0,0.015]
["bitfinex","BTCUSD",1731137335216,0.154768,76391.0,76384.0,0.14724102]
["bitfinex","BTCUSD",1731137335430,0.154768,76391.0,76386.0,0.015]
["bitfinex","BTCUSD",1731137335853,0.107068,76391.0,76388.0,0.015]
["bitfinex","BTCUSD",1731137336064,0.03,76389.0,76388.0,0.015]
["bitfinex","BTCUSD",1731137336498,0.03,76389.0,76388.0,0.02252229]
["bitfinex","BTCUSD",1731137338027,0.0777,76389.0,76388.0,0.02252229]
["bitfinex","BTCUSD",1731137338235,0.0777,76389.0,76388.0,0.0544283]
["bitfinex","BTCUSD",1731137341165,0.03,76389.0,76388.0,0.0544283]
["bitfinex","BTCUSD",1731137344369,0.001668,76391.0,76388.0,0.0544283]
["bitfinex","BTCUSD",1731137346155,0.03,76389.0,76388.0,0.0544283]
["bitfinex","BTCUSD",1731137348163,0.03,76389.0,76388.0,0.09356303]
["bitfinex","BTCUSD",1731137348862,0.03,76389.0,76388.0,0.0544283]
["bitfinex","BTCUSD",1731137349762,0.03,76389.0,76388.0,0.09357507]
["bitfinex","BTCUSD",1731137349989,0.03,76389.0,76388.0,0.0544283]
["bitfinex","BTCUSD",1731137350473,0.03,76389.0,76388.0,0.09357507]
["bitfinex","BTCUSD",1731137350923,0.03,76389.0,76388.0,0.09441587]
["bitfinex","BTCUSD",1731137352443,0.03,76389.0,76388.0,0.0552623]
["bitfinex","BTCUSD",1731137352902,0.03,76389.0,76388.0,0.11401188]
["bitfinex","BTCUSD",1731137353129,0.03,76389.0,76388.0,0.0552623]
["bitfinex","BTCUSD",1731137353345,0.03,76389.0,76388.0,0.11401188]
["bitfinex","BTCUSD",1731137354323,0.03,76389.0,76388.0,0.0552623]
["bitfinex","BTCUSD",1731137355466,0.03,76389.0,76388.0,0.13357009]
["bitfinex","BTCUSD",1731137355680,0.0777,76389.0,76388.0,0.0552623]
["bitfinex","BTCUSD",1731137356321,0.0777,76389.0,76388.0,0.13357009]
["bitfinex","BTCUSD",1731137360471,0.0777,76389.0,76388.0,0.13365095]
["bitfinex","BTCUSD",1731137363315,0.0777,76389.0,76388.0,0.0552623]
["bitfinex","BTCUSD",1731137365309,0.0777,76389.0,76388.0,0.13365095]
["bitfinex","BTCUSD",1731137365520,0.0777,76389.0,76388.0,0.0552623]
["bitfinex","BTCUSD",1731137366969,0.0777,76389.0,76388.0,0.13364659]
["bitfinex","BTCUSD",1731137369058,0.0777,76389.0,76388.0,0.13364806]
["bitfinex","BTCUSD",1731137369889,0.0777,76389.0,76388.0,0.13365083]
["bitfinex","BTCUSD",1731137371225,0.0777,76389.0,76388.0,0.0552623]
["bitfinex","BTCUSD",1731137372633,0.0777,76389.0,76388.0,0.1336617]
["bitfinex","BTCUSD",1731137374113,0.0777,76389.0,76388.0,0.0552623]
["bitfinex","BTCUSD",1731137374805,0.0777,76389.0,76388.0,0.02335629]
["bitfinex","BTCUSD",1731137376115,0.0777,76389.0,76388.0,0.12138144]
["bitfinex","BTCUSD",1731137378284,0.0777,76389.0,76388.0,0.02335629]
["bitfinex","BTCUSD",1731137380611,0.0777,76389.0,76388.0,0.12143222]
["bitfinex","BTCUSD",1731137380612,0.1543,76389.0,76388.0,0.12143222]
["bitfinex","BTCUSD",1731137381028,0.1543,76389.0,76388.0,0.12143237]
["bitfinex","BTCUSD",1731137381167,0.1543,76389.0,76388.0,0.02335629]
["bitfinex","BTCUSD",1731137381376,0.1543,76389.0,76388.0,0.12143381]
["bitfinex","BTCUSD",1731137383475,0.1543,76389.0,76388.0,0.02335629]
["bitfinex","BTCUSD",1731137393576,0.1543,76389.0,76388.0,0.12143335]
["bitfinex","BTCUSD",1731137394752,0.1543,76389.0,76388.0,0.15414886]
["bitfinex","BTCUSD",1731137395359,0.1543,76389.0,76388.0,0.1541535]
["bitfinex","BTCUSD",1731137396141,0.1543,76389.0,76388.0,0.12143799]
["bitfinex","BTCUSD",1731137398907,0.1543,76389.0,76388.0,0.12251146]
["bitfinex","BTCUSD",1731137407748,0.0777,76389.0,76388.0,0.12251146]
["bitfinex","BTCUSD",1731137408905,0.0777,76389.0,76388.0,0.02442976]
["bitfinex","BTCUSD",1731137409130,0.0777,76389.0,76388.0,0.12250563]
["bitfinex","BTCUSD",1731137409339,0.0777,76389.0,76388.0,0.14355912]
["bitfinex","BTCUSD",1731137411324,0.0777,76389.0,76388.0,0.12250563]
["bitfinex","BTCUSD",1731137413145,0.0777,76389.0,76388.0,0.12250874]
["bitfinex","BTCUSD",1731137414199,0.0777,76389.0,76388.0,0.12250981]
["bitfinex","BTCUSD",1731137414759,0.0777,76389.0,76388.0,0.20970512]
["bitfinex","BTCUSD",1731137415202,0.03,76389.0,76388.0,0.20970512]
["bitfinex","BTCUSD",1731137415463,0.001668,76391.0,76388.0,0.24252864]
["bitfinex","BTCUSD",1731137415677,0.001668,76391.0,76390.0,0.09346604]
["bitfinex","BTCUSD",1731137416105,0.001668,76391.0,76390.0,0.10016383]
["bitfinex","BTCUSD",1731137417135,0.001668,76391.0,76390.0,0.021698]
["bitfinex","BTCUSD",1731137420679,0.001668,76391.0,76390.0,0.15393902]
["bitfinex","BTCUSD",1731137420895,0.001668,76391.0,76390.0,0.49730895]
["bitfinex","BTCUSD",1731137421122,0.001668,76391.0,76390.0,0.50209172]
["bitfinex","BTCUSD",1731137421530,0.001668,76391.0,76390.0,0.41489641]
["bitfinex","BTCUSD",1731137421740,0.031668,76391.0,76390.0,0.50209172]
["bitfinex","BTCUSD",1731137422360,0.031668,76391.0,76390.0,0.41289641]
["bitfinex","BTCUSD",1731137422568,0.031668,76391.0,76390.0,0.41489641]
["bitfinex","BTCUSD",1731137422772,0.031668,76391.0,76390.0,0.41289641]
["bitfinex","BTCUSD",1731137423244,0.031668,76391.0,76390.0,0.41489641]
["bitfinex","BTCUSD",1731137424838,0.001668,76391.0,76390.0,0.41489641]
["bitfinex","BTCUSD",1731137427756,0.001668,76391.0,76390.0,0.6195526]
["bitfinex","BTCUSD",1731137427959,0.001668,76391.0,76390.0,0.50209172]
["bitfinex","BTCUSD",1731137428163,0.001668,76391.0,76390.0,0.61954957]
["bitfinex","BTCUSD",1731137428388,0.001668,76391.0,76390.0,0.50209172]
["bitfinex","BTCUSD",1731137428588,0.001668,76391.0,76390.0,0.61953529]
["bitfinex","BTCUSD",1731137429253,0.00159894,76396.0,76395.0,0.002]
["bitfinex","BTCUSD",1731137429431,0.00159894,76396.0,76395.0,0.38558517]
["bitfinex","BTCUSD",1731137429647,0.00159894,76396.0,76395.0,0.39221657]
["bitfinex","BTCUSD",1731137430941,0.00159894,76396.0,76395.0,0.39021657]
["bitfinex","BTCUSD",1731137431436,0.00159894,76396.0,76395.0,0.49005273]
["bitfinex","BTCUSD",1731137431850,0.00159894,76396.0,76395.0,0.48805273]
["bitfinex","BTCUSD",1731137432057,0.00159894,76396.0,76395.0,0.31366211]
["bitfinex","BTCUSD",1731137432268,0.00159894,76396.0,76395.0,0.40085742]
["bitfinex","BTCUSD",1731137432872,0.08029894,76396.0,76395.0,0.31365518]
["bitfinex","BTCUSD",1731137433082,0.08029894,76396.0,76395.0,0.33889696]
["bitfinex","BTCUSD",1731137433511,0.08029894,76396.0,76395.0,0.24106773]
["bitfinex","BTCUSD",1731137438563,0.08029894,76396.0,76395.0,0.31930993]
["bitfinex","BTCUSD",1731137439132,0.08029894,76396.0,76395.0,0.31930985]
["bitfinex","BTCUSD",1731137439341,0.08029894,76396.0,76395.0,0.24106773]
["bitfinex","BTCUSD",1731137439554,0.08029894,76396.0,76395.0,0.36130639]
["bitfinex","BTCUSD",1731137440144,0.08029894,76396.0,76395.0,0.28306504]
["bitfinex","BTCUSD",1731137440399,0.03159894,76396.0,76395.0,0.28306504]
["bitfinex","BTCUSD",1731137440616,0.03159894,76396.0,76395.0,0.37226035]
["bitfinex","BTCUSD",1731137440817,0.03159894,76396.0,76395.0,0.46808958]
["bitfinex","BTCUSD",1731137441024,0.03159894,76396.0,76395.0,0.37026035]
["bitfinex","BTCUSD",1731137441230,0.03159894,76396.0,76395.0,0.47008958]
["bitfinex","BTCUSD",1731137441441,0.00159894,76396.0,76395.0,0.47008958]
["bitfinex","BTCUSD",1731137442529,0.00159894,76396.0,76395.0,0.46808958]
["bitfinex","BTCUSD",1731137442735,0.00159894,76396.0,76395.0,0.47008958]
["bitfinex","BTCUSD",1731137443872,0.00159894,76396.0,76395.0,0.46808958]
["bitfinex","BTCUSD",1731137444304,0.00159894,76396.0,76395.0,0.47008958]
["bitfinex","BTCUSD",1731137446359,0.00159894,76396.0,76395.0,0.47005465]
["bitfinex","BTCUSD",1731137447562,0.00159894,76396.0,76395.0,0.37226035]
["bitfinex","BTCUSD",1731137452049,0.00159894,76396.0,76395.0,0.19586973]
["bitfinex","BTCUSD",1731137452295,0.00159894,76396.0,76395.0,0.28306504]
["bitfinex","BTCUSD",1731137452542,0.00159894,76396.0,76395.0,0.15387242]
["bitfinex","BTCUSD",1731137452543,0.07759894,76396.0,76395.0,0.15387242]
["bitfinex","BTCUSD",1731137452769,0.16049894,76396.0,76395.0,0.08032247]
["bitfinex","BTCUSD",1731137452977,0.17049894,76396.0,76395.0,0.06076075]
["bitfinex","BTCUSD",1731137453222,0.17049894,76396.0,76395.0,0.0216314]
["bitfinex","BTCUSD",1731137453464,0.17049894,76396.0,76395.0,0.015]
["bitfinex","BTCUSD",1731137453672,0.17549894,76396.0,76395.0,0.015]
["bitfinex","BTCUSD",1731137454342,0.17549894,76396.0,76391.0,0.000834]
["bitfinex","BTCUSD",1731137454549,0.26109531,76392.0,76391.0,0.000834]
["bitfinex","BTCUSD",1731137454780,0.1739,76392.0,76391.0,0.000834]
["bitfinex","BTCUSD",1731137455423,0.26109531,76389.0,76388.0,0.00190747]
["bitfinex","BTCUSD",1731137455640,0.26109531,76389.0,76388.0,0.03190747]
["bitfinex","BTCUSD",1731137455860,0.04,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137456072,0.1689,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137464745,0.1739,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137466288,0.1689,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137466701,0.1739,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137467122,0.1689,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137467372,0.1739,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137476051,0.1689,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137477583,0.1739,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137477807,0.1689,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137478038,0.1739,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137478781,0.1689,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137478979,0.1739,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137487927,0.1689,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137488388,0.086,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137495933,0.086,76386.0,76385.0,0.00983387]
["bitfinex","BTCUSD",1731137496135,0.086,76386.0,76385.0,0.000834]
["bitfinex","BTCUSD",1731137497011,0.086,76386.0,76385.0,0.00983387]
["bitfinex","BTCUSD",1731137498988,0.086,76386.0,76385.0,0.04893802]
["bitfinex","BTCUSD",1731137499387,0.08597747,76386.0,76385.0,0.03819016]
["bitfinex","BTCUSD",1731137500037,0.08597747,76386.0,76385.0,0.04904045]
["bitfinex","BTCUSD",1731137500472,0.08597747,76386.0,76385.0,0.00983387]
["bitfinex","BTCUSD",1731137502413,0.08597747,76386.0,76385.0,0.04904292]
["bitfinex","BTCUSD",1731137502629,0.08597747,76386.0,76385.0,0.00983387]
["bitfinex","BTCUSD",1731137504156,0.08597747,76386.0,76385.0,0.04904292]
["bitfinex","BTCUSD",1731137504382,0.08597747,76386.0,76385.0,0.09707717]
["bitfinex","BTCUSD",1731137504383,0.005,76386.0,76385.0,0.09707717]
["bitfinex","BTCUSD",1731137504597,0.001668,76388.0,76385.0,0.09707717]
["bitfinex","BTCUSD",1731137504598,0.031668,76388.0,76385.0,0.09707717]
["bitfinex","BTCUSD",1731137504820,0.031668,76388.0,76387.0,0.03921193]
["bitfinex","BTCUSD",1731137505032,0.031668,76388.0,76387.0,0.07920444]
["bitfinex","BTCUSD",1731137505254,0.031668,76388.0,76387.0,0.08820431]
["bitfinex","BTCUSD",1731137506433,0.031668,76388.0,76387.0,0.08820554]
["bitfinex","BTCUSD",1731137506651,0.031668,76388.0,76387.0,0.10781213]
["bitfinex","BTCUSD",1731137507063,0.031668,76388.0,76387.0,0.12741871]
["bitfinex","BTCUSD",1731137507287,0.031668,76388.0,76387.0,0.04899238]
["bitfinex","BTCUSD",1731137507501,0.031668,76388.0,76387.0,0.08741861]
["bitfinex","BTCUSD",1731137508351,0.031668,76388.0,76387.0,0.00899987]
["bitfinex","BTCUSD",1731137508767,0.001668,76388.0,76387.0,0.00899987]
["bitfinex","BTCUSD",1731137509606,0.001668,76388.0,76387.0,0.08741137]
["bitfinex","BTCUSD",1731137509780,0.001668,76388.0,76387.0,0.00899987]
["bitfinex","BTCUSD",1731137509987,0.001668,76388.0,76387.0,0.0067499]
["bitfinex","BTCUSD",1731137510197,0.001668,76388.0,76387.0,0.0851614]
["bitfinex","BTCUSD",1731137510351,0.001668,76388.0,76387.0,0.0067499]
["bitfinex","BTCUSD",1731137511004,0.001668,76388.0,76387.0,0.05249295]
["bitfinex","BTCUSD",1731137511340,0.001668,76388.0,76387.0,0.00899284]
["bitfinex","BTCUSD",1731137511552,0.001668,76388.0,76387.0,0.00674046]
["bitfinex","BTCUSD",1731137512858,0.001668,76388.0,76387.0,0.03816837]
["bitfinex","BTCUSD",1731137513088,0.001668,76388.0,76387.0,0.11657987]
["bitfinex","BTCUSD",1731137513513,0.001668,76388.0,76387.0,0.03816837]
["bitfinex","BTCUSD",1731137514181,0.001668,76388.0,76387.0,0.04041519]
["bitfinex","BTCUSD",1731137514410,0.001668,76388.0,76387.0,0.09618259]
["bitfinex","BTCUSD",1731137515309,0.001668,76388.0,76387.0,0.17458957]
["bitfinex","BTCUSD",1731137515519,0.001668,76388.0,76387.0,0.09618259]
["bitfinex","BTCUSD",1731137515726,0.001668,76388.0,76387.0,0.17458957]
["bitfinex","BTCUSD",1731137515984,0.001668,76388.0,76387.0,0.09618259]
["bitfinex","BTCUSD",1731137516640,0.006668,76388.0,76387.0,0.09618259]
["bitfinex","BTCUSD",1731137517286,0.006668,76388.0,76387.0,0.11576819]
["bitfinex","BTCUSD",1731137518563,0.006668,76388.0,76387.0,0.19416438]
["bitfinex","BTCUSD",1731137518985,0.006668,76388.0,76387.0,0.11576819]
["bitfinex","BTCUSD",1731137520324,0.036668,76388.0,76387.0,0.11576819]
["bitfinex","BTCUSD",1731137521626,0.031668,76388.0,76387.0,0.11576819]
["bitfinex","BTCUSD",1731137522309,0.001668,76388.0,76387.0,0.11576819]
["bitfinex","BTCUSD",1731137522512,0.001668,76388.0,76387.0,0.24800921]
["bitfinex","BTCUSD",1731137529388,0.001668,76388.0,76387.0,0.34589743]
["bitfinex","BTCUSD",1731137530226,0.001668,76388.0,76387.0,0.24800921]
["bitfinex","BTCUSD",1731137530539,0.001668,76388.0,76387.0,0.34589161]
["bitfinex","BTCUSD",1731137531048,0.001668,76388.0,76387.0,0.24800921]
["bitfinex","BTCUSD",1731137531264,0.001668,76388.0,76387.0,0.34589251]
["bitfinex","BTCUSD",1731137531475,0.001668,76388.0,76387.0,0.24800921]
["bitfinex","BTCUSD",1731137532361,0.001668,76388.0,76387.0,0.34589251]
["bitfinex","BTCUSD",1731137532557,0.001668,76388.0,76387.0,0.34588858]
["bitfinex","BTCUSD",1731137532710,0.001668,76388.0,76387.0,0.24800921]
["bitfinex","BTCUSD",1731137532917,0.001668,76388.0,76387.0,0.3458901]
["bitfinex","BTCUSD",1731137533101,0.001668,76388.0,76387.0,0.24800921]
["bitfinex","BTCUSD",1731137533305,0.001668,76388.0,76387.0,0.3458901]
["bitfinex","BTCUSD",1731137533713,0.001668,76388.0,76387.0,0.3263045]
["bitfinex","BTCUSD",1731137535748,0.001668,76388.0,76387.0,0.22842361]
["bitfinex","BTCUSD",1731137536210,0.001668,76388.0,76387.0,0.3263045]
["bitfinex","BTCUSD",1731137536645,0.001668,76388.0,76387.0,0.32630569]
["bitfinex","BTCUSD",1731137537040,0.001668,76388.0,76387.0,0.22842361]
["bitfinex","BTCUSD",1731137537381,0.001668,76388.0,76387.0,0.32630569]
["bitfinex","BTCUSD",1731137537813,0.001668,76388.0,76387.0,0.22842361]
["bitfinex","BTCUSD",1731137538625,0.001668,76388.0,76387.0,0.32630853]
["bitfinex","BTCUSD",1731137539077,0.001668,76388.0,76387.0,0.22842361]
["bitfinex","BTCUSD",1731137539589,0.001668,76388.0,76387.0,0.32630853]
["bitfinex","BTCUSD",1731137540006,0.001668,76388.0,76387.0,0.22842361]
["bitfinex","BTCUSD",1731137541269,0.001668,76388.0,76387.0,0.26563925]
["bitfinex","BTCUSD",1731137542647,0.001668,76388.0,76387.0,0.36352417]
["bitfinex","BTCUSD",1731137543740,0.001668,76388.0,76387.0,0.26563925]
["bitfinex","BTCUSD",1731137543949,0.031668,76388.0,76387.0,0.26563925]
["bitfinex","BTCUSD",1731137544968,0.001668,76388.0,76387.0,0.26563925]
["bitfinex","BTCUSD",1731137545945,0.001668,76388.0,76387.0,0.22842361]
["bitfinex","BTCUSD",1731137550383,0.001668,76388.0,76387.0,0.23104157]
["bitfinex","BTCUSD",1731137550608,0.001668,76388.0,76387.0,0.23304157]
["bitfinex","BTCUSD",1731137550837,0.001668,76388.0,76387.0,0.34856397]
["bitfinex","BTCUSD",1731137551069,0.001668,76388.0,76387.0,0.34594601]
["bitfinex","BTCUSD",1731137551294,0.001668,76388.0,76387.0,0.40247832]
["bitfinex","BTCUSD",1731137552380,0.001668,76388.0,76387.0,0.40447832]
["bitfinex","BTCUSD",1731137552605,0.001668,76388.0,76387.0,0.40251444]
["bitfinex","BTCUSD",1731137553323,0.001668,76388.0,76387.0,0.40251582]
["bitfinex","BTCUSD",1731137554411,0.001668,76388.0,76387.0,0.28495592]
["bitfinex","BTCUSD",1731137555083,0.001668,76388.0,76387.0,0.402517]
["bitfinex","BTCUSD",1731137555784,0.031668,76388.0,76387.0,0.402517]
["bitfinex","BTCUSD",1731137556012,0.031668,76388.0,76387.0,0.28495592]
["bitfinex","BTCUSD",1731137559574,0.031668,76388.0,76387.0,0.19776061]
["bitfinex","BTCUSD",1731137559789,0.031668,76388.0,76387.0,0.22842361]
["bitfinex","BTCUSD",1731137567619,0.00159894,76396.0,76387.0,0.54747013]
["bitfinex","BTCUSD",1731137567823,0.13630544,76434.0,76387.0,0.54747013]
["bitfinex","BTCUSD",1731137567824,0.0823,76426.0,76414.0,0.08719531]
["bitfinex","BTCUSD",1731137568044,0.0823,76426.0,76425.0,0.11719531]
["bitfinex","BTCUSD",1731137568511,0.0823,76426.0,76425.0,0.12103615]
["bitfinex","BTCUSD",1731137569178,0.0823,76426.0,76425.0,0.19943258]
["bitfinex","BTCUSD",1731137569394,0.0823,76426.0,76425.0,0.21903219]
["bitfinex","BTCUSD",1731137569634,0.0823,76426.0,76425.0,0.12103615]
["bitfinex","BTCUSD",1731137569840,0.0823,76426.0,76425.0,0.17974246]
["bitfinex","BTCUSD",1731137570047,0.0823,76426.0,76425.0,0.12103615]
["bitfinex","BTCUSD",1731137570250,0.0823,76426.0,76425.0,0.17974246]
["bitfinex","BTCUSD",1731137570476,0.0823,76426.0,76425.0,0.12103615]
["bitfinex","BTCUSD",1731137570695,0.0823,76426.0,76425.0,0.03384084]
["bitfinex","BTCUSD",1731137570941,0.0823,76426.0,76425.0,0.12103615]
["bitfinex","BTCUSD",1731137571171,0.047,76427.0,76425.0,0.12103615]
["bitfinex","BTCUSD",1731137571833,0.047,76427.0,76426.0,0.05188477]
["bitfinex","BTCUSD",1731137572312,0.0809,76431.0,76426.0,0.05616602]
["bitfinex","BTCUSD",1731137572527,0.0809,76431.0,76430.0,0.11719531]
["bitfinex","BTCUSD",1731137573180,0.0809,76431.0,76430.0,0.12147531]
["bitfinex","BTCUSD",1731137573871,0.0809,76431.0,76430.0,0.03428]
["bitfinex","BTCUSD",1731137574958,0.0809,76431.0,76430.0,0.00428]
["bitfinex","BTCUSD",1731137575374,0.0809,76431.0,76427.0,0.03]
["bitfinex","BTCUSD",1731137575605,0.0809,76431.0,76430.0,0.00424042]
["bitfinex","BTCUSD",1731137575860,0.0809,76431.0,76427.0,0.03]
["bitfinex","BTCUSD",1731137576098,0.0809,76431.0,76430.0,0.00424042]
["bitfinex","BTCUSD",1731137576301,0.0809,76431.0,76427.0,0.03]
["bitfinex","BTCUSD",1731137576511,0.0809,76431.0,76430.0,0.00483134]
["bitfinex","BTCUSD",1731137576694,0.0809,76431.0,76427.0,0.03]
["bitfinex","BTCUSD",1731137577243,0.0809,76431.0,76428.0,0.00483523]
["bitfinex","BTCUSD",1731137577656,0.0809,76431.0,76430.0,0.03]
["bitfinex","BTCUSD",1731137578061,0.0809,76431.0,76430.0,0.03483134]
["bitfinex","BTCUSD",1731137579530,0.0809,76431.0,76430.0,0.12202665]
["bitfinex","BTCUSD",1731137581770,0.082568,76431.0,76430.0,0.12202665]
["bitfinex","BTCUSD",1731137582888,0.082568,76431.0,76430.0,0.03483134]
["bitfinex","BTCUSD",1731137591920,0.133568,76431.0,76430.0,0.03483134]
["bitfinex","BTCUSD",1731137594064,0.133568,76431.0,76430.0,0.00483134]
["bitfinex","BTCUSD",1731137594606,0.133568,76431.0,76430.0,0.00481158]
["bitfinex","BTCUSD",1731137595155,0.133568,76431.0,76427.0,0.03]
["bitfinex","BTCUSD",1731137595378,0.133568,76431.0,76420.0,0.04232217]
["bitfinex","BTCUSD",1731137595379,0.133568,76431.0,76430.0,0.129396]
["bitfinex","BTCUSD",1731137595587,0.133568,76431.0,76430.0,0.11719531]
["bitfinex","BTCUSD",1731137595807,0.133568,76431.0,76430.0,0.1220062]
["bitfinex","BTCUSD",1731137597189,0.133568,76431.0,76430.0,0.03481089]
["bitfinex","BTCUSD",1731137598150,0.133568,76431.0,76430.0,0.00481089]
["bitfinex","BTCUSD",1731137598594,0.133568,76431.0,76427.0,0.03]
["bitfinex","BTCUSD",1731137598992,0.133568,76431.0,76428.0,0.00481479]
["bitfinex","BTCUSD",1731137599436,0.133568,76431.0,76427.0,0.03]
["bitfinex","BTCUSD",1731137599672,0.133568,76431.0,76429.0,0.00481152]
["bitfinex","BTCUSD",1731137599886,0.133568,76431.0,76428.0,0.00481347]
["bitfinex","BTCUSD",1731137600109,0.133568,76431.0,76430.0,0.00480958]
["bitfinex","BTCUSD",1731137600310,0.133568,76431.0,76429.0,0.00481152]
["bitfinex","BTCUSD",1731137600521,0.133568,76431.0,76430.0,0.00480958]
["bitfinex","BTCUSD",1731137600933,0.133568,76431.0,76428.0,0.03]
["bitfinex","BTCUSD",1731137601079,0.133568,76431.0,76430.0,0.00480958]
["bitfinex","BTCUSD",1731137601348,0.133568,76431.0,76429.0,0.00481152]
["bitfinex","BTCUSD",1731137601470,0.133568,76431.0,76430.0,0.00480937]
["bitfinex","BTCUSD",1731137601951,0.133568,76431.0,76422.0,0.03]
["bitfinex","BTCUSD",1731137602246,0.133568,76431.0,76423.0,0.00422001]
["bitfinex","BTCUSD",1731137607431,0.133568,76431.0,76425.0,0.03]
["bitfinex","BTCUSD",1731137607860,0.133568,76431.0,76426.0,0.00481774]
["bitfinex","BTCUSD",1731137609310,0.134568,76431.0,76426.0,0.00481774]
["bitfinex","BTCUSD",1731137613673,0.134568,76431.0,76428.0,0.03]
["bitfinex","BTCUSD",1731137613935,0.134568,76431.0,76428.0,0.06913625]
["bitfinex","BTCUSD",1731137614367,0.134568,76431.0,76429.0,0.00365367]
["bitfinex","BTCUSD",1731137616866,0.134568,76431.0,76430.0,0.03]
["bitfinex","BTCUSD",1731137617074,0.134568,76431.0,76430.0,0.0336523]
["bitfinex","BTCUSD",1731137619026,0.134568,76431.0,76430.0,0.0036523]
["bitfinex","BTCUSD",1731137622895,0.134568,76431.0,76430.0,0.0336523]
["bitfinex","BTCUSD",1731137624031,0.134568,76431.0,76430.0,0.0036523]
["bitfinex","BTCUSD",1731137625565,0.134568,76431.0,76430.0,0.0336523]
["bitfinex","BTCUSD",1731137628801,0.134568,76431.0,76430.0,0.0036523]
["bitfinex","BTCUSD",1731137629006,0.088568,76431.0,76425.0,0.06919077]
["bitfinex","BTCUSD",1731137629215,0.0497,76430.0,76426.0,0.00365687]
["bitfinex","BTCUSD",1731137629872,0.005,76427.0,76426.0,0.00365687]
["bitfinex","BTCUSD",1731137630079,0.0547,76427.0,76426.0,0.00365687]
["bitfinex","BTCUSD",1731137631349,0.0547,76427.0,76426.0,0.03365687]
["bitfinex","BTCUSD",1731137632216,0.002668,76431.0,76426.0,0.18689942]
["bitfinex","BTCUSD",1731137632412,0.002668,76431.0,76430.0,0.06918518]
["bitfinex","BTCUSD",1731137632646,0.002668,76431.0,76430.0,0.25308605]
["bitfinex","BTCUSD",1731137634894,0.002668,76431.0,76430.0,0.28628799]
["bitfinex","BTCUSD",1731137635109,0.002668,76431.0,76430.0,0.33296477]
["bitfinex","BTCUSD",1731137639086,0.002668,76431.0,76430.0,0.43083281]
["bitfinex","BTCUSD",1731137639548,0.002668,76431.0,76430.0,0.43082335]
["bitfinex","BTCUSD",1731137641133,0.002668,76431.0,76430.0,0.43082156]
["bitfinex","BTCUSD",1731137641574,0.002668,76431.0,76430.0,0.4308189]
["bitfinex","BTCUSD",1731137642836,0.002668,76431.0,76430.0,0.33296477]
["bitfinex","BTCUSD",1731137643049,0.002668,76431.0,76430.0,0.4308189]
["bitfinex","BTCUSD",1731137643696,0.002668,76431.0,76430.0,0.33296477]
["bitfinex","BTCUSD",1731137643901,0.002668,76431.0,76430.0,0.4308189]
["bitfinex","BTCUSD",1731137644340,0.002668,76431.0,76430.0,0.33296477]
["bitfinex","BTCUSD",1731137646207,0.002668,76431.0,76430.0,0.4308189]
["bitfinex","BTCUSD",1731137646431,0.002668,76431.0,76430.0,0.33296477]
["bitfinex","BTCUSD",1731137648004,0.002668,76431.0,76430.0,0.41121041]
["bitfinex","BTCUSD",1731137649512,0.002668,76431.0,76430.0,0.33296477]
["bitfinex","BTCUSD",1731137650859,0.002668,76431.0,76430.0,0.41119884]
["bitfinex","BTCUSD",1731137651097,0.002668,76431.0,76430.0,0.4308189]
["bitfinex","BTCUSD",1731137651324,0.002668,76431.0,76430.0,0.33296477]
["bitfinex","BTCUSD",1731137652210,0.002668,76431.0,76430.0,0.41119611]
["bitfinex","BTCUSD",1731137652680,0.002668,76431.0,76430.0,0.36451933]
["bitfinex","BTCUSD",1731137655105,0.002668,76431.0,76430.0,0.36451266]
["bitfinex","BTCUSD",1731137655724,0.002668,76431.0,76430.0,0.36651266]
["bitfinex","BTCUSD",1731137656310,0.002668,76431.0,76430.0,0.36451266]
["bitfinex","BTCUSD",1731137659126,0.002668,76431.0,76430.0,0.28628799]
["bitfinex","BTCUSD",1731137659337,0.002668,76431.0,76430.0,0.44402327]
["bitfinex","BTCUSD",1731137659764,0.002668,76431.0,76430.0,0.44402283]
["bitfinex","BTCUSD",1731137660419,0.002668,76431.0,76430.0,0.44402268]
["bitfinex","BTCUSD",1731137661036,0.002668,76431.0,76430.0,0.34625017]
["bitfinex","BTCUSD",1731137661284,0.002668,76431.0,76430.0,0.25905486]
["bitfinex","BTCUSD",1731137661512,0.002668,76431.0,76430.0,0.34625017]
["bitfinex","BTCUSD",1731137661738,0.002668,76431.0,76430.0,0.44402083]
["bitfinex","BTCUSD",1731137661967,0.002668,76431.0,76430.0,0.44401978]
["bitfinex","BTCUSD",1731137662173,0.002668,76431.0,76430.0,0.34625017]
["bitfinex","BTCUSD",1731137662376,0.002668,76431.0,76430.0,0.44402143]
["bitfinex","BTCUSD",1731137664134,0.002668,76431.0,76430.0,0.34625017]
["bitfinex","BTCUSD",1731137664334,0.002668,76431.0,76430.0,0.44402143]
["bitfinex","BTCUSD",1731137664560,0.002668,76431.0,76430.0,0.38405925]
["bitfinex","BTCUSD",1731137668115,0.002668,76431.0,76430.0,0.38507737]
["bitfinex","BTCUSD",1731137669522,0.002668,76431.0,76430.0,0.28730611]
["bitfinex","BTCUSD",1731137677167,0.002668,76431.0,76430.0,0.2001108]
["bitfinex","BTCUSD",1731137677377,0.002668,76431.0,76430.0,0.28730611]
["bitfinex","BTCUSD",1731137677595,0.002668,76431.0,76430.0,0.16690886]
["bitfinex","BTCUSD",1731137677805,0.048968,76431.0,76430.0,0.03466784]
["bitfinex","BTCUSD",1731137678026,0.127368,76431.0,76430.0,0.03466784]
["bitfinex","BTCUSD",1731137678231,0.127368,76431.0,76430.0,0.11307985]
["bitfinex","BTCUSD",1731137678436,0.127368,76431.0,76430.0,0.03466784]
["bitfinex","BTCUSD",1731137679273,0.121408,76431.0,76430.0,0.03466784]
["bitfinex","BTCUSD",1731137680582,0.121408,76431.0,76430.0,0.07385081]
["bitfinex","BTCUSD",1731137680987,0.126408,76431.0,76430.0,0.07385081]
["bitfinex","BTCUSD",1731137681457,0.126408,76431.0,76430.0,0.03466784]
["bitfinex","BTCUSD",1731137683186,0.126408,76431.0,76430.0,0.00466784]
["bitfinex","BTCUSD",1731137683613,0.00167,76436.0,76428.0,0.03]
["bitfinex","BTCUSD",1731137683614,0.005,76429.0,76428.0,0.03]
["bitfinex","BTCUSD",1731137683820,0.1355,76429.0,76428.0,0.03]
["bitfinex","BTCUSD",1731137684255,0.1325,76429.0,76428.0,0.03]
["bitfinex","BTCUSD",1731137687369,0.0859,76429.0,76428.0,0.03]
["bitfinex","BTCUSD",1731137688264,0.1325,76429.0,76428.0,0.03]
["bitfinex","BTCUSD",1731137688501,0.1281,76429.0,76428.0,0.03]
["bitfinex","BTCUSD",1731137691617,0.1231,76428.0,76421.0,0.03]
["bitfinex","BTCUSD",1731137691836,0.0466,76427.0,76421.0,0.03]
["bitfinex","BTCUSD",1731137692056,0.0466,76427.0,76422.0,0.00560508]
["bitfinex","BTCUSD",1731137694664,0.0466,76427.0,76422.0,0.03560508]
["bitfinex","BTCUSD",1731137694886,0.005,76423.0,76422.0,0.03560508]
["bitfinex","BTCUSD",1731137695126,0.1281,76423.0,76422.0,0.03560508]
["bitfinex","BTCUSD",1731137695363,0.1281,76423.0,76422.0,0.03643908]
["bitfinex","BTCUSD",1731137695605,0.1281,76423.0,76422.0,0.030834]
["bitfinex","BTCUSD",1731137695843,0.1281,76423.0,76422.0,0.03520258]
["bitfinex","BTCUSD",1731137696546,0.1281,76423.0,76422.0,0.00520258]
["bitfinex","BTCUSD",1731137698104,0.12289097,76423.0,76422.0,0.00520258]
["bitfinex","BTCUSD",1731137702909,0.12289097,76423.0,76422.0,0.03520258]
["bitfinex","BTCUSD",1731137703765,0.12289097,76423.0,76422.0,0.00520258]
["bitfinex","BTCUSD",1731137704305,0.12289097,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137707019,0.12455897,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137708325,0.12455897,76423.0,76422.0,0.00628221]
["bitfinex","BTCUSD",1731137708533,0.12455897,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137708737,0.12455897,76423.0,76422.0,0.00567686]
["bitfinex","BTCUSD",1731137708944,0.12455897,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137709150,0.12455897,76423.0,76422.0,0.00567686]
["bitfinex","BTCUSD",1731137709358,0.12455897,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137709559,0.12455897,76423.0,76422.0,0.00567686]
["bitfinex","BTCUSD",1731137709798,0.12455897,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137710030,0.12455897,76423.0,76422.0,0.00567686]
["bitfinex","BTCUSD",1731137710239,0.12455897,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137723764,0.21175428,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137724587,0.3489953,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137724790,0.39399612,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137724974,0.40377368,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137725609,0.50377368,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137725823,0.50577368,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137726300,0.62091888,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137726507,0.65994876,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137726716,0.54748595,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137727063,0.60603078,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137727296,0.54748595,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137727601,0.60603078,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137728332,0.54748595,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137728908,0.46029064,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137729124,0.53327754,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137729328,0.572304,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137729689,0.53327754,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137729914,0.5137149,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137732047,0.5157149,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137732714,0.5137149,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137732939,0.57638031,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137733577,0.5157149,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137734799,0.50593603,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137737111,0.49618468,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137737339,0.50592691,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137739152,0.52541276,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137740341,0.49373753,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137740544,0.49617441,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137740749,0.52540426,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137743356,0.52540653,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137743994,0.52540682,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137746624,0.43621151,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137746836,0.44672336,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137747258,0.43454327,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137747452,0.44675249,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137748628,0.44875249,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137750183,0.46826583,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137750885,0.45856628,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137751130,0.46634052,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137756937,0.43634052,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137757158,0.39448734,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137757412,0.34809637,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137757820,0.35309637,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137758026,0.26090366,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137758236,0.34809897,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137758425,0.02866264,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137758662,0.21085795,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137759052,0.02366264,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137759284,0.01144484,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731137759490,0.001668,76423.0,76422.0,0.0419774]
["bitfinex","BTCUSD",1731137759708,0.001668,76423.0,76422.0,0.04640581]
["bitfinex","BTCUSD",1731137762691,0.001668,76423.0,76422.0,0.00526241]
["bitfinex","BTCUSD",1731137778546,0.001668,76423.0,76422.0,0.03526241]
["bitfinex","BTCUSD",1731137792963,0.001668,76423.0,76422.0,0.08396241]
["bitfinex","BTCUSD",1731137793167,0.001668,76423.0,76422.0,0.30339874]
["bitfinex","BTCUSD",1731137793389,0.001668,76423.0,76422.0,0.44039754]
["bitfinex","BTCUSD",1731137793598,0.001668,76423.0,76422.0,0.43051375]
["bitfinex","BTCUSD",1731137793820,0.001668,76423.0,76422.0,0.42851375]
["bitfinex","BTCUSD",1731137795147,0.001668,76423.0,76422.0,0.36991495]
["bitfinex","BTCUSD",1731137795373,0.001668,76423.0,76422.0,0.42851219]
["bitfinex","BTCUSD",1731137796231,0.001668,76423.0,76422.0,0.36991495]
["bitfinex","BTCUSD",1731137796679,0.001668,76423.0,76422.0,0.42850672]
["bitfinex","BTCUSD",1731137797139,0.001668,76423.0,76422.0,0.36991495]
["bitfinex","BTCUSD",1731137797589,0.001668,76423.0,76422.0,0.42850938]
["bitfinex","BTCUSD",1731137798291,0.001668,76423.0,76422.0,0.45711026]
["bitfinex","BTCUSD",1731137798517,0.001668,76423.0,76422.0,0.51570964]
["bitfinex","BTCUSD",1731137798950,0.001668,76423.0,76422.0,0.51570929]
["bitfinex","BTCUSD",1731137799164,0.001668,76423.0,76422.0,0.45711026]
["bitfinex","BTCUSD",1731137800237,0.001668,76423.0,76422.0,0.53524231]
["bitfinex","BTCUSD",1731137800670,0.001668,76423.0,76422.0,0.45711026]
["bitfinex","BTCUSD",1731137801106,0.001668,76423.0,76422.0,0.53524231]
["bitfinex","BTCUSD",1731137801339,0.001668,76423.0,76422.0,0.5352795]
["bitfinex","BTCUSD",1731137802206,0.001668,76423.0,76422.0,0.45711026]
["bitfinex","BTCUSD",1731137802446,0.001668,76423.0,76422.0,0.55477532]
["bitfinex","BTCUSD",1731137802653,0.001668,76423.0,76422.0,0.45711026]
["bitfinex","BTCUSD",1731137802869,0.001668,76423.0,76422.0,0.55477532]
["bitfinex","BTCUSD",1731137804190,0.001668,76423.0,76422.0,0.45711026]
["bitfinex","BTCUSD",1731137804412,0.001668,76423.0,76422.0,0.55486142]
["bitfinex","BTCUSD",1731137805314,0.001668,76423.0,76422.0,0.45711026]
["bitfinex","BTCUSD",1731137805528,0.001668,76423.0,76422.0,0.55486204]
["bitfinex","BTCUSD",1731137807107,0.001668,76423.0,76422.0,0.55485875]
["bitfinex","BTCUSD",1731137807786,0.001668,76423.0,76422.0,0.46766344]
["bitfinex","BTCUSD",1731137808005,0.001668,76423.0,76422.0,0.50615875]
["bitfinex","BTCUSD",1731137809327,0.001668,76423.0,76422.0,0.42775875]
["bitfinex","BTCUSD",1731137812415,0.001668,76423.0,76422.0,0.33001026]
["bitfinex","BTCUSD",1731137817586,0.001668,76423.0,76422.0,0.42775875]
["bitfinex","BTCUSD",1731137819353,0.001668,76423.0,76422.0,0.24281495]
["bitfinex","BTCUSD",1731137819567,0.001668,76423.0,76422.0,0.33001026]
["bitfinex","BTCUSD",1731137822248,0.001668,76423.0,76422.0,0.24281495]
["bitfinex","BTCUSD",1731137822465,0.001668,76423.0,76422.0,0.33001026]
["bitfinex","BTCUSD",1731137832662,0.001668,76423.0,76422.0,0.24401195]
["bitfinex","BTCUSD",1731137832872,0.001668,76423.0,76422.0,0.33120726]
["bitfinex","BTCUSD",1731137835136,0.001668,76423.0,76422.0,0.44870932]
["bitfinex","BTCUSD",1731137836633,0.001668,76423.0,76422.0,0.33120726]
["bitfinex","BTCUSD",1731137848631,0.001668,76423.0,76422.0,0.24401195]
["bitfinex","BTCUSD",1731137854860,0.048568,76423.0,76422.0,0.24401195]
["bitfinex","BTCUSD",1731137855587,0.001668,76423.0,76422.0,0.24401195]
["bitfinex","BTCUSD",1731137862723,0.001668,76423.0,76422.0,0.33120726]
["bitfinex","BTCUSD",1731137871677,0.001668,76423.0,76422.0,0.41840257]
["bitfinex","BTCUSD",1731137887918,0.001668,76423.0,76422.0,0.51259788]
["bitfinex","BTCUSD",1731137888138,0.001668,76431.0,76430.0,0.002]
["bitfinex","BTCUSD",1731137888365,0.001668,76431.0,76430.0,0.16685741]
["bitfinex","BTCUSD",1731137888592,0.001668,76431.0,76430.0,0.17131893]
["bitfinex","BTCUSD",1731137888838,0.001668,76431.0,76430.0,0.16931893]
["bitfinex","BTCUSD",1731137889058,0.001668,76431.0,76430.0,0.16670254]
["bitfinex","BTCUSD",1731137889297,0.001668,76431.0,76430.0,0.22453215]
["bitfinex","BTCUSD",1731137889518,0.001668,76431.0,76430.0,0.22653215]
["bitfinex","BTCUSD",1731137890948,0.001668,76431.0,76430.0,0.31372746]
["bitfinex","BTCUSD",1731137894183,0.001668,76431.0,76430.0,0.34748063]
["bitfinex","BTCUSD",1731137898147,0.001668,76431.0,76430.0,0.35248063]
["bitfinex","BTCUSD",1731137900577,0.001668,76431.0,76430.0,0.43967594]
["bitfinex","BTCUSD",1731137901525,0.001668,76431.0,76430.0,0.26528532]
["bitfinex","BTCUSD",1731137901781,0.001668,76431.0,76430.0,0.43967594]
["bitfinex","BTCUSD",1731137910133,0.001668,76431.0,76430.0,0.44967594]
["bitfinex","BTCUSD",1731137917360,0.001668,76431.0,76430.0,0.27528532]
["bitfinex","BTCUSD",1731137917582,0.001668,76431.0,76430.0,0.44967594]
["bitfinex","BTCUSD",1731137920705,0.001668,76431.0,76430.0,0.36248063]
["bitfinex","BTCUSD",1731137932576,0.001668,76431.0,76430.0,0.4487959]
["bitfinex","BTCUSD",1731137932795,0.001668,76431.0,76430.0,0.53599121]
["bitfinex","BTCUSD",1731137933460,0.001668,76431.0,76430.0,0.36248063]
["bitfinex","BTCUSD",1731137936804,0.01142999,76441.0,76440.0,0.11719531]
["bitfinex","BTCUSD",1731137937285,0.01142999,76441.0,76440.0,0.12163049]
["bitfinex","BTCUSD",1731137939787,0.05792999,76441.0,76440.0,0.12163049]
["bitfinex","BTCUSD",1731137942969,0.05792999,76441.0,76440.0,0.06784113]
["bitfinex","BTCUSD",1731137943185,0.05792999,76441.0,76440.0,0.15503644]
["bitfinex","BTCUSD",1731137943411,0.05792999,76441.0,76440.0,0.18229765]
["bitfinex","BTCUSD",1731137944303,0.00167,76444.0,76440.0,0.22734336]
["bitfinex","BTCUSD",1731137944527,0.00167,76444.0,76441.0,0.16224102]
["bitfinex","BTCUSD",1731137944976,0.00167,76444.0,76441.0,0.1666762]
["bitfinex","BTCUSD",1731137945673,0.050241,76442.0,76441.0,0.1666762]
["bitfinex","BTCUSD",1731137945889,0.050241,76442.0,76441.0,0.21038719]
["bitfinex","BTCUSD",1731137956223,0.050241,76442.0,76441.0,0.2975825]
["bitfinex","BTCUSD",1731137961084,0.050241,76442.0,76441.0,0.2984165]
["bitfinex","BTCUSD",1731137963367,0.050241,76442.0,76441.0,0.21122119]
["bitfinex","BTCUSD",1731137963598,0.050241,76442.0,76441.0,0.1675102]
["bitfinex","BTCUSD",1731137964072,0.050241,76442.0,76441.0,0.03526918]
["bitfinex","BTCUSD",1731137964288,0.126841,76442.0,76441.0,0.13326396]
["bitfinex","BTCUSD",1731137964508,0.126841,76442.0,76441.0,0.03526918]
["bitfinex","BTCUSD",1731137965453,0.126841,76442.0,76441.0,0.13326396]
["bitfinex","BTCUSD",1731137967199,0.126841,76442.0,76441.0,0.03526918]
["bitfinex","BTCUSD",1731137968330,0.126841,76442.0,76441.0,0.13039817]
["bitfinex","BTCUSD",1731137968563,0.126841,76442.0,76441.0,0.05201957]
["bitfinex","BTCUSD",1731137969238,0.126841,76442.0,76441.0,0.15001435]
["bitfinex","BTCUSD",1731137969464,0.126841,76442.0,76441.0,0.05201957]
["bitfinex","BTCUSD",1731137969918,0.126841,76442.0,76441.0,0.03526918]
["bitfinex","BTCUSD",1731137970639,0.126841,76442.0,76441.0,0.13326396]
["bitfinex","BTCUSD",1731137971063,0.126841,76442.0,76441.0,0.03526918]
["bitfinex","BTCUSD",1731137978849,0.126841,76442.0,76441.0,0.11362999]
["bitfinex","BTCUSD",1731137979088,0.126841,76442.0,76441.0,0.11363123]
["bitfinex","BTCUSD",1731137983487,0.126841,76442.0,76441.0,0.03526918]
["bitfinex","BTCUSD",1731137994067,0.126841,76442.0,76441.0,0.05093962]
["bitfinex","BTCUSD",1731137995979,0.126841,76442.0,76441.0,0.03526918]
["bitfinex","BTCUSD",1731137998339,0.11715248,76442.0,76441.0,0.03526918]
["bitfinex","BTCUSD",1731138000004,0.04055248,76442.0,76441.0,0.03526918]
["bitfinex","BTCUSD",1731138008296,0.04055248,76442.0,76441.0,0.13327006]
["bitfinex","BTCUSD",1731138009900,0.04222048,76442.0,76441.0,0.13327006]
["bitfinex","BTCUSD",1731138010845,0.04222048,76442.0,76441.0,0.1705007]
["bitfinex","BTCUSD",1731138011528,0.04222048,76442.0,76441.0,0.13327006]
["bitfinex","BTCUSD",1731138012432,0.04222048,76442.0,76441.0,0.13328909]
["bitfinex","BTCUSD",1731138012664,0.001668,76442.0,76441.0,0.13328909]
["bitfinex","BTCUSD",1731138017333,0.001668,76442.0,76441.0,0.03526918]
["bitfinex","BTCUSD",1731138017554,0.001668,76442.0,76441.0,0.11368703]
["bitfinex","BTCUSD",1731138018276,0.127068,76442.0,76441.0,0.09408139]
["bitfinex","BTCUSD",1731138018506,0.127068,76442.0,76441.0,0.03526918]
["bitfinex","BTCUSD",1731138018748,0.13930314,76442.0,76441.0,0.03526918]
["bitfinex","BTCUSD",1731138019468,0.13930314,76442.0,76441.0,0.030834]
["bitfinex","BTCUSD",1731138020142,0.13929031,76442.0,76441.0,0.030834]
["bitfinex","BTCUSD",1731138020814,0.17390917,76442.0,76441.0,0.01978303]
["bitfinex","BTCUSD",1731138021257,0.16168686,76442.0,76441.0,0.01978303]
["bitfinex","BTCUSD",1731138021728,0.16168686,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138028230,0.127068,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138030617,0.001668,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138031237,0.001668,76442.0,76441.0,0.02571541]
["bitfinex","BTCUSD",1731138032393,0.049968,76442.0,76441.0,0.02571541]
["bitfinex","BTCUSD",1731138032628,0.049968,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138033984,0.131968,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138034695,0.30693947,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138034898,0.31913715,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138036074,0.2724617,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138038004,0.30580572,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138040042,0.40580572,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138040262,0.40780572,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138040713,0.40580572,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138042708,0.40780572,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138045018,0.41780572,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138045487,0.4275617,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138045716,0.44706997,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138045939,0.5024056,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138046220,0.58960091,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138046629,0.53593328,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138046828,0.5651769,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138047034,0.57493327,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138047237,0.53593594,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138047461,0.57493579,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138047661,0.64223392,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138048248,0.60323659,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138052457,0.44874368,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138052667,0.60362122,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138052875,0.6231343,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138057402,0.62313322,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138058510,0.66211294,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138058725,0.71500606,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138058948,0.80220137,76442.0,76441.0,0.02061703]
["bitfinex","BTCUSD",1731138059191,0.34369531,76424.0,76423.0,0.030834]
["bitfinex","BTCUSD",1731138059420,0.49788981,76424.0,76423.0,0.030834]
["bitfinex","BTCUSD",1731138059628,0.49788981,76424.0,76423.0,0.03859689]
["bitfinex","BTCUSD",1731138059847,0.4086945,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138060695,0.39649883,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138060906,0.40869223,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138064880,0.44281796,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138066688,0.4330609,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138066937,0.44281623,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138067153,0.44281622,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138068468,0.53001153,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138069314,0.48151153,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138069542,0.40351153,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138070204,0.38156206,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138070430,0.39375981,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138070634,0.40351801,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138070867,0.39851801,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138071537,0.15608168,76424.0,76423.0,0.030834]
["bitfinex","BTCUSD",1731138072002,0.15608168,76424.0,76423.0,0.03863984]
["bitfinex","BTCUSD",1731138073709,0.15609242,76424.0,76423.0,0.03863984]
["bitfinex","BTCUSD",1731138074365,0.14388871,76424.0,76423.0,0.03863984]
["bitfinex","BTCUSD",1731138074804,0.13412573,76424.0,76423.0,0.03863984]
["bitfinex","BTCUSD",1731138075441,0.14389288,76424.0,76423.0,0.03863984]
["bitfinex","BTCUSD",1731138076326,0.15610241,76424.0,76423.0,0.03863984]
["bitfinex","BTCUSD",1731138077612,0.14633526,76424.0,76423.0,0.03863984]
["bitfinex","BTCUSD",1731138077851,0.15610406,76424.0,76423.0,0.03863984]
["bitfinex","BTCUSD",1731138081578,0.15610406,76424.0,76423.0,0.030834]
["bitfinex","BTCUSD",1731138086337,0.48960181,76424.0,76423.0,0.030834]
["bitfinex","BTCUSD",1731138086552,0.34587103,76424.0,76423.0,0.030834]
["bitfinex","BTCUSD",1731138086760,0.35808463,76424.0,76423.0,0.030834]
["bitfinex","BTCUSD",1731138086964,0.35808463,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138086965,0.44527994,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138087190,0.48631495,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138087410,0.54315418,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138087839,0.54315646,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138088249,0.58219295,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138088471,0.48633957,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138090246,0.44730456,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138090674,0.44730517,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138090929,0.43753477,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138091144,0.44730648,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138091576,0.35811117,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138091802,0.34589653,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138092239,0.34789653,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138093242,0.46670147,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138093444,0.50573648,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138093648,0.58693648,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138094069,0.51363154,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138095047,0.51163154,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138095194,0.47259653,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138095613,0.51164298,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138096641,0.5136329,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138097924,0.5136225,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138098255,0.47986443,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138098470,0.51158761,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138098656,0.51358761,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138098871,0.51158761,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138099257,0.47255124,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138099463,0.47455124,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138100335,0.53310579,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138101470,0.61369105,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138101682,0.62345072,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138103210,0.56489491,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138103738,0.57709373,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138104872,0.57709329,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138105707,0.72121873,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138105925,0.7293936,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138106560,0.58526816,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138106774,0.57709329,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138108284,0.52341631,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138108495,0.57709694,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138108696,0.57709678,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138108904,0.56489669,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138109782,0.57709824,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138110819,0.56489669,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138111697,0.53317638,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138111898,0.66430937,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138112529,0.4847645,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138112750,0.57195981,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138112956,0.5597549,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138113150,0.5617549,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138115360,0.55201001,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138115579,0.56177861,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138115786,0.55977861,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138116174,0.64789429,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138117908,0.5679533,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138118332,0.35405799,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138118773,0.35214874,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138118970,0.31288906,76424.0,76423.0,0.03886669]
["bitfinex","BTCUSD",1731138119216,0.08064804,76424.0,76423.0,0.030834]
["bitfinex","BTCUSD",1731138119441,0.06110821,76424.0,76423.0,0.030834]
["bitfinex","BTCUSD",1731138119666,0.06110821,76424.0,76423.0,0.03886735]
["bitfinex","BTCUSD",1731138119893,0.06110821,76424.0,76423.0,0.030834]
["bitfinex","BTCUSD",1731138120130,0.16110821,76424.0,76423.0,0.03886735]
["bitfinex","BTCUSD",1731138120357,0.18064804,76424.0,76423.0,0.03886095]
["bitfinex","BTCUSD",1731138120563,0.18064804,76424.0,76423.0,0.030834]
["bitfinex","BTCUSD",1731138120772,0.16110821,76424.0,76423.0,0.030834]
["bitfinex","BTCUSD",1731138120989,0.18064038,76424.0,76423.0,0.030834]
["bitfinex","BTCUSD",1731138121197,0.18064038,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138121403,0.18063399,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138123586,0.38650986,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138123974,0.42553852,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138124382,0.38650986,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138126430,0.44505285,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138127834,0.44505285,76424.0,76423.0,0.030834]
["bitfinex","BTCUSD",1731138128948,0.44505285,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138129408,0.38650986,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138130267,0.53070694,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138131849,0.54291489,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138132313,0.62097222,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138132529,0.62107941,76424.0,76423.0,0.000834]
["bitfinex","BTCUSD",1731138134028,0.038,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138134230,0.32395723,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138135035,0.323955,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138135559,0.46818632,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138136223,0.46818652,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138136434,0.323955,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138136582,0.46818677,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138136997,0.31174622,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138137377,0.45598878,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138137778,0.31174622,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138138000,0.37036545,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138138566,0.37037794,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138139414,0.37038043,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138139650,0.3117612,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138140089,0.3134292,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138141660,0.35250841,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138144296,0.3134292,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138145389,0.31343169,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138148758,0.29389129,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138148970,0.31343421,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138149412,0.30366929,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138149614,0.31344168,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138150463,0.31344168,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138150702,0.31344168,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138151482,0.31344168,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138152125,0.30344168,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138152373,0.28044168,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138152824,0.23890902,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138153028,0.23890902,76423.0,76422.0,0.04065687]
["bitfinex","BTCUSD",1731138153451,0.28044779,76423.0,76422.0,0.04065687]
["bitfinex","BTCUSD",1731138153667,0.27067395,76423.0,76422.0,0.04065687]
["bitfinex","BTCUSD",1731138154479,0.27067395,76423.0,76422.0,0.03713676]
["bitfinex","BTCUSD",1731138154690,0.24868259,76423.0,76422.0,0.03713676]
["bitfinex","BTCUSD",1731138155523,0.26823087,76423.0,76422.0,0.03713676]
["bitfinex","BTCUSD",1731138155726,0.26823087,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138156933,0.28044854,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138158017,0.27067497,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138158785,0.23890902,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138159881,0.23890902,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138162798,0.27066522,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138163459,0.30366522,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138164088,0.3158789,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138165099,0.32565017,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138165377,0.40996726,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138165584,0.46015017,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138165794,0.52693419,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138166013,0.61255569,76423.0,76422.0,0.00010545]
["bitfinex","BTCUSD",1731138166454,0.468324,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138166689,0.79039066,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138166912,0.71224374,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138167139,0.61255348,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138168028,0.60033625,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138168284,0.57262191,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138168491,0.60277695,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138168708,0.61254661,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138168924,0.80210492,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138169131,0.70442127,76423.0,76422.0,0.03010545]
["bitfinex","BTCUSD",1731138169321,0.1395,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138169559,0.53566947,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138169776,0.53366947,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138169979,0.53566947,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138171501,0.53566114,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138171711,0.52345071,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138173212,0.52145071,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138173632,0.54871722,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138174040,0.582301,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138174263,0.55503449,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138175151,0.55503109,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138178458,0.52327969,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138178659,0.55499332,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138178880,0.55499182,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138179977,0.50579182,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138180190,0.48627574,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138181053,0.54256492,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138181252,0.562081,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138182836,0.50579182,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138183036,0.48627574,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138183369,0.48827574,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138183574,0.48627574,76416.0,76402.0,0.1216]
["bitfinex","BTCUSD",1731138183777,0.58347105,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138184104,0.57435579,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138184306,0.51575182,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138184521,0.57429137,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138185018,0.57629137,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138185229,0.57629133,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138185657,0.57429133,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138186486,0.51575016,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138188838,0.51574015,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138189500,0.55474308,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138191503,0.55475055,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138191709,0.55675055,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138191885,0.51774762,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138192104,0.51574762,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138193124,0.59407572,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138193542,0.51574762,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138195179,0.51575387,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138198672,0.51579349,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138202079,0.48404444,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138202297,0.51579637,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138202741,0.58649334,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138203624,0.55474141,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138203809,0.58649475,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138204215,0.67369006,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138205509,0.57673042,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138205721,0.58650022,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138206569,0.51580325,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138207462,0.55482512,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138208574,0.51580325,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138209026,0.48404991,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138209245,0.51580465,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138209447,0.48405083,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138209692,0.57438072,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138210129,0.57438184,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138210553,0.54262478,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138210766,0.57438167,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138211628,0.66171041,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138212664,0.66171289,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138212875,0.66171392,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138213718,0.75482079,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138214149,0.83291894,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138214594,0.73981207,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138216163,0.73003998,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138216381,0.73981277,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138219028,0.73985332,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138220099,0.73985441,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138220739,0.72764401,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138220962,0.71787013,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138221331,0.8059294,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138221747,0.86395786,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138223597,0.77589859,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138224450,0.69780044,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138224656,0.77597246,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138227316,0.69780044,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138227951,0.6324439,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138228191,0.69781316,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138228848,0.68559227,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138229129,0.76377217,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138230725,0.73995393,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138230914,0.74812943,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138231124,0.73995393,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138231321,0.74812943,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138231551,0.73995336,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138231755,0.74812872,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138231972,0.73995326,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138232194,0.74812861,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138232419,0.73995326,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138232624,0.74812861,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138232786,0.73995326,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138232990,0.74812861,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138233299,0.73998735,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138233502,0.7481627,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138233835,0.73998735,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138233977,0.7481627,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138234166,0.73998735,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138234392,0.74817456,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138234617,0.73999921,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138234829,0.74817456,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138235033,0.73999692,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138235245,0.74817227,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138235413,0.73999692,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138235625,0.74817227,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138235822,0.73999692,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138236034,0.74818021,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138236243,0.74000486,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138236445,0.74818021,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138236656,0.74000486,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138236843,0.82365537,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138237043,0.80656243,76416.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138237485,0.00496,76409.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138237650,0.03909685,76407.0,76405.0,0.19625673]
["bitfinex","BTCUSD",1731138237845,0.04154806,76406.0,76402.0,0.0462]
["bitfinex","BTCUSD",1731138238057,0.27133787,76407.0,76402.0,0.0462]
["bitfinex","BTCUSD",1731138238058,0.04154806,76405.0,76402.0,0.0462]
["bitfinex","BTCUSD",1731138238284,0.04154806,76404.0,76402.0,0.0462]
["bitfinex","BTCUSD",1731138238454,0.00977601,76404.0,76402.0,0.0462]
["bitfinex","BTCUSD",1731138238692,0.02199375,76403.0,76402.0,0.0462]
["bitfinex","BTCUSD",1731138244361,0.01221665,76403.0,76402.0,0.0462]
["bitfinex","BTCUSD",1731138244593,0.02198997,76403.0,76402.0,0.0462]
["bitfinex","BTCUSD",1731138246357,0.02198997,76403.0,76402.0,0.047034]
["bitfinex","BTCUSD",1731138248212,0.02198997,76403.0,76402.0,0.000834]
["bitfinex","BTCUSD",1731138248620,0.04153642,76403.0,76402.0,0.000834]
["bitfinex","BTCUSD",1731138249000,0.05717374,76403.0,76402.0,0.000834]
["bitfinex","BTCUSD",1731138249388,0.04153642,76403.0,76402.0,0.000834]
["bitfinex","BTCUSD",1731138251396,0.04153399,76403.0,76402.0,0.000834]
["bitfinex","BTCUSD",1731138254011,0.0415322,76403.0,76402.0,0.000834]
["bitfinex","BTCUSD",1731138259067,0.05374277,76403.0,76402.0,0.000834]
["bitfinex","BTCUSD",1731138259486,0.03419632,76403.0,76402.0,0.000834]
["bitfinex","BTCUSD",1731138260162,0.02198575,76403.0,76402.0,0.000834]
["bitfinex","BTCUSD",1731138261204,0.02198575,76403.0,76402.0,0.049734]
["bitfinex","BTCUSD",1731138261411,0.01953906,76410.0,76402.0,0.21262931]
["bitfinex","BTCUSD",1731138261637,0.02198289,76409.0,76406.0,0.08719531]
["bitfinex","BTCUSD",1731138261847,0.1,76413.0,76407.0,0.1246]
["bitfinex","BTCUSD",1731138261848,0.01221272,76408.0,76407.0,0.1246]
["bitfinex","BTCUSD",1731138262113,0.1,76413.0,76407.0,0.0757]
["bitfinex","BTCUSD",1731138262546,0.00977021,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138262788,0.00977021,76411.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138262999,0.00977021,76410.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138263229,0.1,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138263435,0.00976845,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138263654,0.00976845,76411.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138263865,0.03410701,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138264094,0.00976699,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138264298,0.00976699,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138264503,0.00976699,76411.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138264719,0.001668,76415.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138264921,0.00976574,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138265134,0.001668,76415.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138265135,0.00976574,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138265561,0.03587696,76415.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138265562,0.00976574,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138265777,0.00976574,76411.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138265980,0.001668,76415.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138266201,0.00976468,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138266425,0.00976468,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138266744,0.00976468,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138266974,0.00976468,76411.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138267192,0.001668,76415.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138267402,0.00976399,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138267611,0.00976399,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138267832,0.00976399,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138268044,0.00976399,76411.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138268262,0.001668,76415.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138268466,0.09695869,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138268908,0.00976338,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138269121,0.00976338,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138269336,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138269571,0.00976266,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138269785,0.00976266,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138270013,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138270230,0.00976261,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138270472,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138270688,0.00976224,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138270923,0.00976224,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138271141,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138271356,0.00976323,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138271567,0.00976323,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138271794,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138272222,0.00976472,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138272434,0.00976472,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138272869,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138273113,0.12196961,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138273334,0.02196961,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138273572,0.1,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138273778,0.01220476,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138273986,0.1,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138274194,0.01220476,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138274462,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138274705,0.12196767,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138274937,0.01220426,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138275158,0.01220426,76411.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138275370,0.00976337,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138275588,0.01220384,76411.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138275798,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138276016,0.02196693,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138276245,0.02196693,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138276470,0.1,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138276684,0.0219656,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138276908,0.1,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138277123,0.0097624,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138277346,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138277580,0.00976218,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138277788,0.00976218,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138278001,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138278239,0.00976219,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138278445,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138278652,0.00976205,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138278851,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138279285,0.00976205,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138279725,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138279726,0.00976205,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138279947,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138280084,0.00976254,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138280429,0.00976308,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138280578,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138280785,0.0097631,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138280990,0.0097631,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138281212,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138281421,0.00976324,76413.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138281593,0.00976324,76412.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138281798,0.08719531,76414.0,76408.0,0.0489]
["bitfinex","BTCUSD",1731138283216,0.08719531,76414.0,76408.0,0.049734]
["bitfinex","BTCUSD",1731138286652,0.08719531,76412.0,76408.0,0.049734]
["bitfinex","BTCUSD",1731138287324,0.08719531,76412.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138287526,0.26399531,76412.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138288115,0.18719531,76412.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138288455,0.08719531,76412.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138289533,0.10281734,76412.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138289734,0.1,76411.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138290365,0.11562203,76411.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138291575,0.01562203,76410.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138292524,0.01562203,76411.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138293191,0.0156432,76411.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138293399,0.1156432,76412.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138293616,0.023,76412.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138293828,0.13864312,76412.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138295611,0.123,76412.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138299818,0.023,76412.0,76408.0,0.000834]
["bitfinex","BTCUSD",1731138300017,0.01564159,76413.0,76409.0,0.0486]
["bitfinex","BTCUSD",1731138300217,0.01564159,76414.0,76409.0,0.0486]
["bitfinex","BTCUSD",1731138301804,0.01730959,76415.0,76409.0,0.0486]
["bitfinex","BTCUSD",1731138305677,0.001668,76415.0,76409.0,0.0486]
["bitfinex","BTCUSD",1731138305893,0.01731668,76415.0,76409.0,0.0486]
["bitfinex","BTCUSD",1731138307701,0.01731668,76415.0,76409.0,0.049434]
["bitfinex","BTCUSD",1731138309215,0.001668,76415.0,76409.0,0.049434]
["bitfinex","BTCUSD",1731138309445,0.01731612,76415.0,76409.0,0.049434]
["bitfinex","BTCUSD",1731138312551,0.001668,76415.0,76409.0,0.049434]
["bitfinex","BTCUSD",1731138318383,0.001668,76415.0,76410.0,0.19625673]
["bitfinex","BTCUSD",1731138318610,0.001668,76415.0,76412.0,0.0822]
["bitfinex","BTCUSD",1731138318818,0.001668,76415.0,76413.0,0.0497]
["bitfinex","BTCUSD",1731138325846,0.001668,76415.0,76413.0,0.05231713]
["bitfinex","BTCUSD",1731138326966,0.001668,76415.0,76414.0,0.16819531]
["bitfinex","BTCUSD",1731138327189,0.001668,76415.0,76414.0,0.46984819]
["bitfinex","BTCUSD",1731138327393,0.001668,76415.0,76414.0,0.41109224]
["bitfinex","BTCUSD",1731138327667,0.001668,76415.0,76414.0,0.46981178]
["bitfinex","BTCUSD",1731138327876,0.001668,76415.0,76414.0,0.41109224]
["bitfinex","BTCUSD",1731138330712,0.001668,76415.0,76414.0,0.41844324]
["bitfinex","BTCUSD",1731138330954,0.001668,76415.0,76414.0,0.27039202]
["bitfinex","BTCUSD",1731138342828,0.001668,76415.0,76414.0,0.057151]
["bitfinex","BTCUSD",1731138343895,0.001668,76415.0,76414.0,0.057985]
["bitfinex","BTCUSD",1731138352883,0.001668,76415.0,76414.0,0.008185]
["bitfinex","BTCUSD",1731138357124,0.08886331,76415.0,76414.0,0.008185]
["bitfinex","BTCUSD",1731138357607,0.02366255,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731138357875,0.04320947,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731138358281,0.04321232,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731138358492,0.02366205,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731138358915,0.10366205,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731138359570,0.1380024,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731138363082,0.2380024,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731138364377,0.22822727,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731138367082,0.31542258,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731138368751,0.30320366,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731138368971,0.1,76414.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138372563,0.0455,76413.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138374052,0.1808,76412.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138378476,0.0455,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138378671,0.05769778,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138378879,0.15769742,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138379087,0.24825535,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138379494,0.24825569,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138380296,0.24825609,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138380876,0.23605827,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138381119,0.24825727,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138383630,0.40349829,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138383963,0.41570144,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138384387,0.43521984,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138385448,0.52241515,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138385660,0.43521984,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138385862,0.49172499,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138386513,0.5838803,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138386955,0.49668499,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138387199,0.5838803,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138387863,0.5521629,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138388067,0.49670988,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138388390,0.58390519,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138388991,0.53940004,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138389225,0.57840243,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138389466,0.53940004,76410.0,76409.0,0.00019852]
["bitfinex","BTCUSD",1731138389634,0.25486,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138389837,0.47978753,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138390462,0.57320762,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138390900,0.56498284,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138391119,0.52600004,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138391344,0.52800004,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138391567,0.52600004,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138392659,0.43880473,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138392852,0.52600004,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138395851,0.43880473,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138396214,0.42164158,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138396557,0.35314158,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138396775,0.33360786,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138397664,0.27720786,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138398513,0.02196684,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138398732,0.00975827,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138398966,0.00975827,76409.0,76408.0,0.0214272]
["bitfinex","BTCUSD",1731138399197,0.001668,76412.0,76408.0,0.01395809]
["bitfinex","BTCUSD",1731138399422,0.001668,76412.0,76408.0,0.0214272]
["bitfinex","BTCUSD",1731138400357,0.001668,76412.0,76409.0,0.00261714]
["bitfinex","BTCUSD",1731138400590,0.001668,76412.0,76410.0,0.0451]
["bitfinex","BTCUSD",1731138400790,0.001668,76412.0,76411.0,0.00261711]
["bitfinex","BTCUSD",1731138401204,0.001668,76412.0,76411.0,0.01008622]
["bitfinex","BTCUSD",1731138401449,0.001668,76412.0,76411.0,0.22176442]
["bitfinex","BTCUSD",1731138401661,0.001668,76412.0,76411.0,0.35662225]
["bitfinex","BTCUSD",1731138401909,0.001668,76412.0,76411.0,0.39888917]
["bitfinex","BTCUSD",1731138402113,0.001668,76412.0,76411.0,0.26681013]
["bitfinex","BTCUSD",1731138409280,0.001668,76412.0,76411.0,0.13456911]
["bitfinex","BTCUSD",1731138416020,0.001668,76412.0,76411.0,0.13718606]
["bitfinex","BTCUSD",1731138418481,0.001668,76412.0,76411.0,0.26942708]
["bitfinex","BTCUSD",1731138420855,0.001668,76412.0,76411.0,0.35662239]
["bitfinex","BTCUSD",1731138421069,0.001668,76412.0,76411.0,0.39591889]
["bitfinex","BTCUSD",1731138422643,0.001668,76412.0,76411.0,0.40091889]
["bitfinex","BTCUSD",1731138422870,0.001668,76412.0,76411.0,0.22672358]
["bitfinex","BTCUSD",1731138423099,0.001668,76412.0,76411.0,0.18481013]
["bitfinex","BTCUSD",1731138424649,0.001668,76412.0,76411.0,0.13971013]
["bitfinex","BTCUSD",1731138430874,0.001668,76412.0,76411.0,0.00746911]
["bitfinex","BTCUSD",1731138431284,0.001668,76412.0,76408.0,0.00577699]
["bitfinex","BTCUSD",1731138431491,0.001668,76412.0,76411.0,0.00902989]
["bitfinex","BTCUSD",1731138431708,0.001668,76412.0,76409.0,0.005]
["bitfinex","BTCUSD",1731138431909,0.001668,76412.0,76411.0,0.0090329]
["bitfinex","BTCUSD",1731138432182,0.001668,76412.0,76410.0,0.00903744]
["bitfinex","BTCUSD",1731138432397,0.001668,76412.0,76409.0,0.005]
["bitfinex","BTCUSD",1731138432398,0.001668,76412.0,76411.0,0.0090329]
["bitfinex","BTCUSD",1731138432842,0.001668,76412.0,76408.0,0.13301801]
["bitfinex","BTCUSD",1731138433043,0.001668,76412.0,76411.0,0.0090329]
["bitfinex","BTCUSD",1731138433294,0.001668,76412.0,76408.0,0.13301801]
["bitfinex","BTCUSD",1731138433712,0.001668,76412.0,76409.0,0.00904199]
["bitfinex","BTCUSD",1731138434594,0.001668,76412.0,76409.0,0.01404199]
["bitfinex","BTCUSD",1731138435224,0.001668,76412.0,76409.0,0.033166]
["bitfinex","BTCUSD",1731138435905,0.001668,76412.0,76410.0,0.00261698]
["bitfinex","BTCUSD",1731138436348,0.001668,76412.0,76411.0,0.0090329]
["bitfinex","BTCUSD",1731138437262,0.001668,76412.0,76411.0,0.18857392]
["bitfinex","BTCUSD",1731138438811,0.001668,76412.0,76411.0,0.19119084]
["bitfinex","BTCUSD",1731138439025,0.001668,76412.0,76411.0,0.23081955]
["bitfinex","BTCUSD",1731138442756,0.001668,76412.0,76411.0,0.2699002]
["bitfinex","BTCUSD",1731138443184,0.001668,76412.0,76411.0,0.23081955]
["bitfinex","BTCUSD",1731138444029,0.001668,76412.0,76411.0,0.23320263]
["bitfinex","BTCUSD",1731138444671,0.001668,76412.0,76411.0,0.33111071]
["bitfinex","BTCUSD",1731138445564,0.001668,76412.0,76411.0,0.23320263]
["bitfinex","BTCUSD",1731138457332,0.001668,76412.0,76411.0,0.19357392]
["bitfinex","BTCUSD",1731138457527,0.001668,76412.0,76411.0,0.14627392]
["bitfinex","BTCUSD",1731138457831,0.001668,76412.0,76411.0,0.22462616]
["bitfinex","BTCUSD",1731138458014,0.001668,76412.0,76411.0,0.14627392]
["bitfinex","BTCUSD",1731138462587,0.001668,76412.0,76411.0,0.22462952]
["bitfinex","BTCUSD",1731138463015,0.001668,76412.0,76411.0,0.14627392]
["bitfinex","BTCUSD",1731138463239,0.001668,76412.0,76411.0,0.22463165]
["bitfinex","BTCUSD",1731138463678,0.001668,76412.0,76411.0,0.14127392]
["bitfinex","BTCUSD",1731138463897,0.001668,76412.0,76411.0,0.14627392]
["bitfinex","BTCUSD",1731138464365,0.001668,76412.0,76411.0,0.14127392]
["bitfinex","BTCUSD",1731138464802,0.001668,76412.0,76411.0,0.14627392]
["bitfinex","BTCUSD",1731138465247,0.001668,76412.0,76411.0,0.14127392]
["bitfinex","BTCUSD",1731138465467,0.001668,76412.0,76411.0,0.14627392]
["bitfinex","BTCUSD",1731138465896,0.001668,76412.0,76411.0,0.14127392]
["bitfinex","BTCUSD",1731138466110,0.001668,76412.0,76411.0,0.14627392]
["bitfinex","BTCUSD",1731138466322,0.001668,76412.0,76411.0,0.19365285]
["bitfinex","BTCUSD",1731138467593,0.001668,76412.0,76411.0,0.18865285]
["bitfinex","BTCUSD",1731138467805,0.001668,76412.0,76411.0,0.14127392]
["bitfinex","BTCUSD",1731138468492,0.001668,76412.0,76411.0,0.0090329]
["bitfinex","BTCUSD",1731138468708,0.001668,76412.0,76411.0,0.01164993]
["bitfinex","BTCUSD",1731138469126,0.001668,76412.0,76411.0,0.09000951]
["bitfinex","BTCUSD",1731138469776,0.001668,76412.0,76411.0,0.01164993]
["bitfinex","BTCUSD",1731138470427,0.001668,76412.0,76411.0,0.0090329]
["bitfinex","BTCUSD",1731138474657,0.001668,76412.0,76411.0,0.0482143]
["bitfinex","BTCUSD",1731138476146,0.001668,76412.0,76411.0,0.0090329]
["bitfinex","BTCUSD",1731138476346,0.001668,76412.0,76411.0,0.04821329]
["bitfinex","BTCUSD",1731138476514,0.001668,76412.0,76411.0,0.07420325]
["bitfinex","BTCUSD",1731138476725,0.001668,76412.0,76411.0,0.03502286]
["bitfinex","BTCUSD",1731138477155,0.001668,76412.0,76411.0,0.0090329]
["bitfinex","BTCUSD",1731138477987,0.001668,76412.0,76411.0,0.04821287]
["bitfinex","BTCUSD",1731138478445,0.001668,76412.0,76411.0,0.04821303]
["bitfinex","BTCUSD",1731138478646,0.001668,76412.0,76411.0,0.0090329]
["bitfinex","BTCUSD",1731138478866,0.001668,76412.0,76409.0,0.03918013]
["bitfinex","BTCUSD",1731138479067,0.001668,76412.0,76410.0,0.0079337]
["bitfinex","BTCUSD",1731138479270,0.001668,76412.0,76408.0,0.03995712]
["bitfinex","BTCUSD",1731138479475,0.001668,76412.0,76409.0,0.00793711]
["bitfinex","BTCUSD",1731138479879,0.001668,76412.0,76409.0,0.04711724]
["bitfinex","BTCUSD",1731138480265,0.001668,76412.0,76409.0,0.00793711]
["bitfinex","BTCUSD",1731138481819,0.0769,76411.0,76409.0,0.00793711]
["bitfinex","BTCUSD",1731138482043,0.0459,76410.0,76409.0,0.00793711]
["bitfinex","BTCUSD",1731138482255,0.07032942,76410.0,76409.0,0.00793711]
["bitfinex","BTCUSD",1731138482472,0.07032942,76410.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138482694,0.02442451,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138483607,0.01221471,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138483830,0.13501471,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138484257,0.1228,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138485287,0.13500431,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138485541,0.1228,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138486178,0.13500337,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138487148,0.13500339,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138487582,0.1228,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138488891,0.14720114,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138489511,0.13500061,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138489721,0.14720095,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138491602,0.13500034,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138491817,0.1228,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138492828,0.13499516,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138493201,0.1228,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138495207,0.13499469,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138495882,0.27994416,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138496114,0.29945566,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138496383,0.27994416,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138496591,0.27994267,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138497730,0.32318748,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138497951,0.27994267,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138503293,0.27992882,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138503744,0.2799278,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138506756,0.26774586,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138506983,0.27993708,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138509250,0.28160508,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138509861,0.28105733,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138511781,0.30056325,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138511989,0.28105733,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138512202,0.30056325,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138512405,0.28105733,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138512584,0.30056325,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138512816,0.28105733,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138513020,0.30056325,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138513224,0.28105733,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138513430,0.25667491,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138513639,0.28109706,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138513844,0.26889114,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138514045,0.30062693,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138514266,0.28109745,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138514484,0.30062693,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138514900,0.28109745,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138515119,0.30062693,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138515329,0.28109745,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138515507,0.30062693,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138517052,0.28843087,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138517256,0.30063988,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138518519,0.31626741,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138518733,0.30063988,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138518946,0.31626741,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138519150,0.30063988,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138519389,0.31626741,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138519595,0.30063988,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138519810,0.31626741,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138520021,0.30063988,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138520469,0.30406481,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138520686,0.28843728,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138520894,0.30406481,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138521102,0.28843728,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138521307,0.30406481,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138521545,0.28843728,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138521784,0.30406481,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138522001,0.28843728,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138522213,0.30406481,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138523712,0.25818251,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138524143,0.18184564,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138524349,0.08184564,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138525137,0.05884564,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138525348,0.04320722,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138525863,0.05884564,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138526076,0.05884564,76409.0,76408.0,0.04757699]
["bitfinex","BTCUSD",1731138526306,0.0236594,76409.0,76408.0,0.06039809]
["bitfinex","BTCUSD",1731138526491,0.0236594,76409.0,76408.0,0.0684887]
["bitfinex","BTCUSD",1731138527073,0.01388539,76409.0,76408.0,0.0684887]
["bitfinex","BTCUSD",1731138527672,0.01388539,76409.0,76408.0,0.23810138]
["bitfinex","BTCUSD",1731138527885,0.02366232,76409.0,76408.0,0.42909683]
["bitfinex","BTCUSD",1731138528138,0.02366232,76409.0,76408.0,0.37272503]
["bitfinex","BTCUSD",1731138528729,0.02366232,76409.0,76408.0,0.45106427]
["bitfinex","BTCUSD",1731138528878,0.01144493,76409.0,76408.0,0.41737466]
["bitfinex","BTCUSD",1731138529057,0.01144493,76409.0,76408.0,0.50656997]
["bitfinex","BTCUSD",1731138529270,0.01144493,76409.0,76408.0,0.51518896]
["bitfinex","BTCUSD",1731138529642,0.001668,76409.0,76408.0,0.41737466]
["bitfinex","BTCUSD",1731138531270,0.001668,76409.0,76408.0,0.49555919]
["bitfinex","BTCUSD",1731138531473,0.001668,76409.0,76408.0,0.41737466]
["bitfinex","BTCUSD",1731138532277,0.001668,76409.0,76408.0,0.47599571]
["bitfinex","BTCUSD",1731138532432,0.001668,76409.0,76408.0,0.47099571]
["bitfinex","BTCUSD",1731138532634,0.001668,76409.0,76408.0,0.3888004]
["bitfinex","BTCUSD",1731138533275,0.001668,76409.0,76408.0,0.33017935]
["bitfinex","BTCUSD",1731138534341,0.001668,76409.0,76408.0,0.36924196]
["bitfinex","BTCUSD",1731138535113,0.001668,76409.0,76408.0,0.33017935]
["bitfinex","BTCUSD",1731138540841,0.001668,76409.0,76408.0,0.32517935]
["bitfinex","BTCUSD",1731138541063,0.001668,76409.0,76408.0,0.33017935]
["bitfinex","BTCUSD",1731138546658,0.001668,76409.0,76408.0,0.50656997]
["bitfinex","BTCUSD",1731138547097,0.001668,76409.0,76408.0,0.5456022]
["bitfinex","BTCUSD",1731138547306,0.001668,76409.0,76408.0,0.5436022]
["bitfinex","BTCUSD",1731138549077,0.001668,76409.0,76408.0,0.5456022]
["bitfinex","BTCUSD",1731138549292,0.001668,76409.0,76408.0,0.50656997]
["bitfinex","BTCUSD",1731138550167,0.001668,76409.0,76408.0,0.41937466]
["bitfinex","BTCUSD",1731138550369,0.001668,76409.0,76408.0,0.50656997]
["bitfinex","BTCUSD",1731138550834,0.001668,76409.0,76408.0,0.58458085]
["bitfinex","BTCUSD",1731138551777,0.001668,76409.0,76408.0,0.50656997]
["bitfinex","BTCUSD",1731138553490,0.001668,76409.0,76408.0,0.50456997]
["bitfinex","BTCUSD",1731138555475,0.001668,76409.0,76408.0,0.50656997]
["bitfinex","BTCUSD",1731138561661,0.001668,76409.0,76408.0,0.50456997]
["bitfinex","BTCUSD",1731138562022,0.001668,76409.0,76408.0,0.50656997]
["bitfinex","BTCUSD",1731138562624,0.001668,76409.0,76408.0,0.50456997]
["bitfinex","BTCUSD",1731138563271,0.001668,76409.0,76408.0,0.50656997]
["bitfinex","BTCUSD",1731138565065,0.001668,76409.0,76408.0,0.58461041]
["bitfinex","BTCUSD",1731138566295,0.001668,76409.0,76408.0,0.19075825]
["bitfinex","BTCUSD",1731138566499,0.001668,76409.0,76408.0,0.14610862]
["bitfinex","BTCUSD",1731138566706,0.001668,76409.0,76408.0,0.14110862]
["bitfinex","BTCUSD",1731138566899,0.001668,76409.0,76408.0,0.14610862]
["bitfinex","BTCUSD",1731138568154,0.001668,76409.0,76408.0,0.15610862]
["bitfinex","BTCUSD",1731138568414,0.001668,76409.0,76408.0,0.16180288]
["bitfinex","BTCUSD",1731138568834,0.001668,76409.0,76408.0,0.17180288]
["bitfinex","BTCUSD",1731138569052,0.001668,76409.0,76408.0,0.16180288]
["bitfinex","BTCUSD",1731138576998,0.001668,76409.0,76408.0,0.16442012]
["bitfinex","BTCUSD",1731138577207,0.001668,76409.0,76408.0,0.20350051]
["bitfinex","BTCUSD",1731138577418,0.001668,76409.0,76408.0,0.29069582]
["bitfinex","BTCUSD",1731138578059,0.001668,76409.0,76408.0,0.37789113]
["bitfinex","BTCUSD",1731138578283,0.001668,76409.0,76408.0,0.37527389]
["bitfinex","BTCUSD",1731138578965,0.001668,76409.0,76408.0,0.3361935]
["bitfinex","BTCUSD",1731138579198,0.001668,76409.0,76408.0,0.37242187]
["bitfinex","BTCUSD",1731138579377,0.001668,76409.0,76408.0,0.46812284]
["bitfinex","BTCUSD",1731138579829,0.001668,76409.0,76408.0,0.37042187]
["bitfinex","BTCUSD",1731138580712,0.001668,76409.0,76408.0,0.20803125]
["bitfinex","BTCUSD",1731138580930,0.001668,76409.0,76408.0,0.38503877]
["bitfinex","BTCUSD",1731138581185,0.001668,76409.0,76408.0,0.38242187]
["bitfinex","BTCUSD",1731138581405,0.001668,76409.0,76408.0,0.43112187]
["bitfinex","BTCUSD",1731138586174,0.001668,76409.0,76408.0,0.71125835]
["bitfinex","BTCUSD",1731138586408,0.001668,76409.0,76408.0,0.62406304]
["bitfinex","BTCUSD",1731138586627,0.001668,76409.0,76408.0,0.50682187]
["bitfinex","BTCUSD",1731138589083,0.001668,76409.0,76408.0,0.38042187]
["bitfinex","BTCUSD",1731138589308,0.001668,76409.0,76408.0,0.3233797]
["bitfinex","BTCUSD",1731138589529,0.001668,76409.0,76408.0,0.38042187]
["bitfinex","BTCUSD",1731138591126,0.001668,76409.0,76408.0,0.20603125]
["bitfinex","BTCUSD",1731138591613,0.001668,76409.0,76408.0,0.39102598]
["bitfinex","BTCUSD",1731138591842,0.001668,76409.0,76408.0,0.28883067]
["bitfinex","BTCUSD",1731138592069,0.001668,76409.0,76408.0,0.15680288]
["bitfinex","BTCUSD",1731138592290,0.077468,76409.0,76408.0,0.15680288]
["bitfinex","BTCUSD",1731138592516,0.077468,76409.0,76408.0,0.16180288]
["bitfinex","BTCUSD",1731138593186,0.077468,76409.0,76408.0,0.15680288]
["bitfinex","BTCUSD",1731138594552,0.077468,76409.0,76408.0,0.0088676]
["bitfinex","BTCUSD",1731138595455,0.077468,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138595892,0.077468,76409.0,76408.0,0.00858312]
["bitfinex","BTCUSD",1731138596108,0.077468,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138596325,0.077468,76409.0,76408.0,0.00858312]
["bitfinex","BTCUSD",1731138596573,0.077468,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138596792,0.077468,76409.0,76408.0,0.00858312]
["bitfinex","BTCUSD",1731138597040,0.077468,76409.0,76408.0,0.00965762]
["bitfinex","BTCUSD",1731138597267,0.077468,76409.0,76408.0,0.01746375]
["bitfinex","BTCUSD",1731138599576,0.077468,76409.0,76408.0,0.00858312]
["bitfinex","BTCUSD",1731138608508,0.001668,76409.0,76408.0,0.00858312]
["bitfinex","BTCUSD",1731138622043,0.001668,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138625178,0.15143954,76419.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138625386,0.01222776,76418.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138625663,0.15143954,76419.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138625664,0.01222776,76417.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138625873,0.01222776,76416.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138626089,0.01222776,76415.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138626323,0.08719531,76413.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138626531,0.01222776,76412.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138626743,0.01222776,76411.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138626972,0.03521592,76417.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138626973,0.01222776,76410.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138627222,0.11565152,76416.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138627456,0.01222664,76415.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138627702,0.01222349,76414.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138627933,0.01222349,76413.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138628153,0.13942349,76412.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138628389,0.01222349,76411.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138628614,0.01222349,76410.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138628847,0.01222349,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138633986,0.05516962,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138634201,0.01222349,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138635112,0.01389149,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138638023,0.01388232,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138639501,0.001668,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138653304,0.01388925,76409.0,76408.0,0.00077699]
["bitfinex","BTCUSD",1731138655445,0.001668,76409.0,76408.0,0.04707699]
["bitfinex","BTCUSD",1731138655672,0.001668,76409.0,76408.0,0.0679565]
["bitfinex","BTCUSD",1731138665082,0.001668,76409.0,76408.0,0.15515181]
["bitfinex","BTCUSD",1731138667989,0.001668,76409.0,76408.0,0.0679565]
["bitfinex","BTCUSD",1731138668196,0.001668,76409.0,76408.0,0.24234712]
["bitfinex","BTCUSD",1731138668863,0.001668,76409.0,76408.0,0.28151446]
["bitfinex","BTCUSD",1731138669073,0.001668,76409.0,76408.0,0.15515181]
["bitfinex","BTCUSD",1731138669289,0.001668,76409.0,76408.0,0.28739283]
["bitfinex","BTCUSD",1731138669503,0.001668,76409.0,76408.0,0.34613543]
["bitfinex","BTCUSD",1731138670580,0.001668,76409.0,76408.0,0.28739283]
["bitfinex","BTCUSD",1731138670822,0.001668,76409.0,76408.0,0.34613543]
["bitfinex","BTCUSD",1731138671703,0.001668,76409.0,76408.0,0.28739283]
["bitfinex","BTCUSD",1731138672119,0.001668,76409.0,76408.0,0.34613543]
["bitfinex","BTCUSD",1731138672594,0.001668,76409.0,76408.0,0.28739283]
["bitfinex","BTCUSD",1731138674097,0.001668,76409.0,76408.0,0.20019752]
["bitfinex","BTCUSD",1731138674313,0.001668,76409.0,76408.0,0.28739283]
["bitfinex","BTCUSD",1731138675707,0.001668,76409.0,76408.0,0.32652367]
["bitfinex","BTCUSD",1731138676984,0.001668,76409.0,76408.0,0.22636726]
["bitfinex","BTCUSD",1731138677223,0.001668,76409.0,76408.0,0.18723642]
["bitfinex","BTCUSD",1731138681254,0.001668,76409.0,76408.0,0.27443173]
["bitfinex","BTCUSD",1731138686973,0.001668,76409.0,76408.0,0.18723642]
["bitfinex","BTCUSD",1731138687201,0.001668,76409.0,76408.0,0.27443173]
["bitfinex","BTCUSD",1731138687428,0.001668,76409.0,76408.0,0.31355968]
["bitfinex","BTCUSD",1731138687647,0.001668,76409.0,76408.0,0.37714582]
["bitfinex","BTCUSD",1731138689216,0.001668,76409.0,76408.0,0.33801787]
["bitfinex","BTCUSD",1731138689432,0.001668,76409.0,76408.0,0.3967098]
["bitfinex","BTCUSD",1731138689676,0.001668,76409.0,76408.0,0.39671372]
["bitfinex","BTCUSD",1731138689883,0.001668,76409.0,76408.0,0.33801787]
["bitfinex","BTCUSD",1731138690111,0.001668,76409.0,76408.0,0.3967141]
["bitfinex","BTCUSD",1731138690327,0.001668,76409.0,76408.0,0.33801787]
["bitfinex","BTCUSD",1731138690592,0.001668,76409.0,76408.0,0.3967141]
["bitfinex","BTCUSD",1731138691235,0.001668,76409.0,76408.0,0.33801787]
["bitfinex","BTCUSD",1731138692335,0.001668,76409.0,76408.0,0.18723642]
["bitfinex","BTCUSD",1731138692552,0.001668,76409.0,76408.0,0.33312796]
["bitfinex","BTCUSD",1731138694129,0.001668,76409.0,76408.0,0.33313966]
["bitfinex","BTCUSD",1731138694356,0.001668,76409.0,76408.0,0.27443173]
["bitfinex","BTCUSD",1731138694546,0.001668,76409.0,76408.0,0.35268764]
["bitfinex","BTCUSD",1731138695025,0.001668,76409.0,76408.0,0.40649179]
["bitfinex","BTCUSD",1731138696597,0.001668,76409.0,76408.0,0.40652932]
["bitfinex","BTCUSD",1731138696817,0.001668,76409.0,76408.0,0.32823588]
["bitfinex","BTCUSD",1731138698511,0.001668,76409.0,76408.0,0.42605576]
["bitfinex","BTCUSD",1731138698738,0.001668,76409.0,76408.0,0.32823588]
["bitfinex","BTCUSD",1731138699182,0.001668,76409.0,76408.0,0.42605576]
["bitfinex","BTCUSD",1731138699396,0.001668,76409.0,76408.0,0.32823588]
["bitfinex","BTCUSD",1731138699616,0.001668,76409.0,76408.0,0.42605576]
["bitfinex","BTCUSD",1731138700496,0.001668,76409.0,76408.0,0.32823588]
["bitfinex","BTCUSD",1731138703821,0.001668,76409.0,76408.0,0.42618674]
["bitfinex","BTCUSD",1731138705395,0.001668,76409.0,76408.0,0.32823588]
["bitfinex","BTCUSD",1731138706481,0.001668,76409.0,76408.0,0.42619562]
["bitfinex","BTCUSD",1731138707170,0.001668,76409.0,76408.0,0.32823588]
["bitfinex","BTCUSD",1731138709532,0.001668,76409.0,76408.0,0.24104057]
["bitfinex","BTCUSD",1731138709778,0.001668,76409.0,76408.0,0.32823588]
["bitfinex","BTCUSD",1731138711328,0.001668,76409.0,76408.0,0.41543119]
["bitfinex","BTCUSD",1731138713996,0.001668,76409.0,76408.0,0.24604057]
["bitfinex","BTCUSD",1731138714227,0.001668,76409.0,76408.0,0.42504826]
["bitfinex","BTCUSD",1731138714481,0.001668,76409.0,76408.0,0.51303119]
["bitfinex","BTCUSD",1731138715405,0.001668,76409.0,76408.0,0.68664021]
["bitfinex","BTCUSD",1731138715631,0.001668,76409.0,76408.0,0.51303119]
["bitfinex","BTCUSD",1731138718982,0.001668,76409.0,76408.0,0.50303119]
["bitfinex","BTCUSD",1731138719195,0.001668,76409.0,76408.0,0.51303119]
["bitfinex","BTCUSD",1731138721807,0.001668,76409.0,76408.0,0.50303119]
["bitfinex","BTCUSD",1731138724471,0.001668,76409.0,76408.0,0.51303119]
["bitfinex","BTCUSD",1731138734036,0.001668,76409.0,76408.0,0.51103119]
["bitfinex","BTCUSD",1731138734880,0.001668,76409.0,76408.0,0.50803119]
["bitfinex","BTCUSD",1731138736160,0.001668,76409.0,76408.0,0.50886519]
["bitfinex","BTCUSD",1731138736795,0.001668,76409.0,76408.0,0.33447457]
["bitfinex","BTCUSD",1731138737001,0.001668,76409.0,76408.0,0.50886519]
["bitfinex","BTCUSD",1731138738533,0.001668,76409.0,76408.0,0.33447457]
["bitfinex","BTCUSD",1731138738746,0.001668,76409.0,76408.0,0.53907865]
["bitfinex","BTCUSD",1731138739038,0.001668,76409.0,76408.0,0.50886519]
["bitfinex","BTCUSD",1731138740510,0.001668,76409.0,76408.0,0.25387457]
["bitfinex","BTCUSD",1731138740734,0.001668,76409.0,76408.0,0.42826519]
["bitfinex","BTCUSD",1731138742969,0.001668,76409.0,76408.0,0.42821519]
["bitfinex","BTCUSD",1731138744117,0.001668,76409.0,76408.0,0.54562396]
["bitfinex","BTCUSD",1731138744325,0.001668,76409.0,76408.0,0.54564435]
["bitfinex","BTCUSD",1731138744541,0.001668,76409.0,76408.0,0.42821519]
["bitfinex","BTCUSD",1731138746573,0.001668,76409.0,76408.0,0.43021519]
["bitfinex","BTCUSD",1731138747045,0.001668,76409.0,76408.0,0.25382457]
["bitfinex","BTCUSD",1731138747258,0.001668,76409.0,76408.0,0.54565921]
["bitfinex","BTCUSD",1731138747510,0.001668,76409.0,76408.0,0.42821519]
["bitfinex","BTCUSD",1731138747926,0.001668,76409.0,76408.0,0.54566492]
["bitfinex","BTCUSD",1731138748155,0.001668,76409.0,76408.0,0.42821519]
["bitfinex","BTCUSD",1731138752491,0.001668,76409.0,76408.0,0.50781519]
["bitfinex","BTCUSD",1731138753871,0.001668,76409.0,76408.0,0.68116005]
["bitfinex","BTCUSD",1731138754348,0.001668,76409.0,76408.0,0.68316005]
["bitfinex","BTCUSD",1731138755054,0.001668,76409.0,76408.0,0.50981519]
["bitfinex","BTCUSD",1731138755264,0.001668,76409.0,76408.0,0.33542457]
["bitfinex","BTCUSD",1731138755525,0.001668,76409.0,76408.0,0.50981519]
["bitfinex","BTCUSD",1731138757970,0.001668,76409.0,76408.0,0.50781519]
["bitfinex","BTCUSD",1731138758236,0.001668,76409.0,76408.0,0.50981519]
["bitfinex","BTCUSD",1731138758685,0.001668,76409.0,76408.0,0.50781519]
["bitfinex","BTCUSD",1731138759113,0.001668,76409.0,76408.0,0.50981519]
["bitfinex","BTCUSD",1731138761538,0.001668,76409.0,76408.0,0.50781519]
["bitfinex","BTCUSD",1731138761762,0.001668,76409.0,76408.0,0.50981519]
["bitfinex","BTCUSD",1731138763097,0.001668,76409.0,76408.0,0.50781519]
["bitfinex","BTCUSD",1731138763756,0.001668,76409.0,76408.0,0.50981519]
["bitfinex","BTCUSD",1731138767301,0.001668,76409.0,76408.0,0.49981519]
["bitfinex","BTCUSD",1731138779077,0.001668,76409.0,76408.0,0.50981519]
["bitfinex","BTCUSD",1731138779280,0.001668,76409.0,76408.0,0.33542457]
["bitfinex","BTCUSD",1731138779487,0.001668,76409.0,76408.0,0.5970105]
["bitfinex","BTCUSD",1731138780124,0.001668,76409.0,76408.0,0.50981519]
["bitfinex","BTCUSD",1731138780561,0.001668,76409.0,76408.0,0.33542457]
["bitfinex","BTCUSD",1731138780799,0.001668,76409.0,76408.0,0.50981519]
["bitfinex","BTCUSD",1731138783169,0.001668,76409.0,76408.0,0.33542457]
["bitfinex","BTCUSD",1731138783374,0.001668,76409.0,76408.0,0.50981519]
["bitfinex","BTCUSD",1731138799517,0.001668,76409.0,76408.0,0.50781519]
["bitfinex","BTCUSD",1731138799729,0.001668,76409.0,76408.0,0.50981519]
["bitfinex","BTCUSD",1731138804051,0.001668,76409.0,76408.0,0.50708407]
["bitfinex","BTCUSD",1731138806696,0.001668,76409.0,76408.0,0.59427938]
["bitfinex","BTCUSD",1731138811907,0.001668,76419.0,76418.0,0.17939062]
["bitfinex","BTCUSD",1731138812125,0.001668,76419.0,76418.0,0.3355607]
["bitfinex","BTCUSD",1731138812331,0.001668,76419.0,76418.0,0.3407416]
["bitfinex","BTCUSD",1731138812756,0.001668,76419.0,76418.0,0.42719393]
["bitfinex","BTCUSD",1731138812976,0.001668,76419.0,76418.0,0.3407416]
["bitfinex","BTCUSD",1731138818948,0.001668,76419.0,76418.0,0.3507416]
["bitfinex","BTCUSD",1731138819734,0.001668,76419.0,76418.0,0.39454286]
["bitfinex","BTCUSD",1731138823891,0.001668,76419.0,76418.0,0.44284286]
["bitfinex","BTCUSD",1731138824982,0.001668,76422.0,76421.0,0.017]
["bitfinex","BTCUSD",1731138825191,0.001668,76422.0,76421.0,0.54546443]
["bitfinex","BTCUSD",1731138825393,0.131268,76442.0,76422.0,0.017]
["bitfinex","BTCUSD",1731138825618,0.131268,76442.0,76422.0,0.28615271]
["bitfinex","BTCUSD",1731138825839,0.131268,76442.0,76422.0,0.1989574]
["bitfinex","BTCUSD",1731138826063,0.131268,76442.0,76422.0,0.25530508]
["bitfinex","BTCUSD",1731138826503,0.131268,76442.0,76436.0,0.005]
["bitfinex","BTCUSD",1731138826730,0.131268,76442.0,76436.0,0.31163164]
["bitfinex","BTCUSD",1731138826951,0.131268,76442.0,76439.0,0.005]
["bitfinex","BTCUSD",1731138827145,0.131268,76442.0,76439.0,0.16117008]
["bitfinex","BTCUSD",1731138827146,0.001668,76442.0,76439.0,0.16117008]
["bitfinex","BTCUSD",1731138827368,0.001668,76442.0,76439.0,0.16756196]
["bitfinex","BTCUSD",1731138827588,0.001668,76442.0,76439.0,0.16956196]
["bitfinex","BTCUSD",1731138827785,0.001668,76442.0,76439.0,0.17217802]
["bitfinex","BTCUSD",1731138827986,0.001668,76442.0,76439.0,0.16956196]
["bitfinex","BTCUSD",1731138829241,0.001668,76442.0,76439.0,0.172178]
["bitfinex","BTCUSD",1731138829612,0.001668,76442.0,76439.0,0.34395258]
["bitfinex","BTCUSD",1731138830434,0.001668,76442.0,76439.0,0.46120846]
["bitfinex","BTCUSD",1731138830635,0.001668,76442.0,76439.0,0.34195258]
["bitfinex","BTCUSD",1731138831064,0.001668,76442.0,76439.0,0.45917368]
["bitfinex","BTCUSD",1731138831291,0.001668,76442.0,76439.0,0.28478306]
["bitfinex","BTCUSD",1731138831499,0.001668,76442.0,76439.0,0.34195258]
["bitfinex","BTCUSD",1731138832110,0.001668,76442.0,76439.0,0.47117368]
["bitfinex","BTCUSD",1731138832309,0.001668,76442.0,76439.0,0.35395258]
["bitfinex","BTCUSD",1731138834264,0.001668,76442.0,76439.0,0.39572298]
["bitfinex","BTCUSD",1731138838007,0.001668,76442.0,76439.0,0.40095398]
["bitfinex","BTCUSD",1731138840543,0.001668,76442.0,76439.0,0.22656336]
["bitfinex","BTCUSD",1731138840768,0.001668,76442.0,76439.0,0.40095398]
["bitfinex","BTCUSD",1731138846893,0.001668,76442.0,76439.0,0.61224929]
["bitfinex","BTCUSD",1731138847399,0.001668,76442.0,76441.0,0.017]
["bitfinex","BTCUSD",1731138847554,2e-06,76444.0,76443.0,0.41549062]
["bitfinex","BTCUSD",1731138847768,2e-06,76444.0,76443.0,0.66467172]
["bitfinex","BTCUSD",1731138847980,2e-06,76444.0,76443.0,0.55717561]
["bitfinex","BTCUSD",1731138848188,2e-06,76444.0,76443.0,0.61097976]
["bitfinex","BTCUSD",1731138849401,0.000741,76451.0,76450.0,0.0621]
["bitfinex","BTCUSD",1731138849611,0.000741,76451.0,76450.0,0.36873164]
["bitfinex","BTCUSD",1731138849815,0.000741,76451.0,76450.0,0.37813652]
["bitfinex","BTCUSD",1731138850542,0.000741,76451.0,76450.0,0.2037459]
["bitfinex","BTCUSD",1731138850747,0.000741,76451.0,76450.0,0.40206558]
["bitfinex","BTCUSD",1731138851628,0.000741,76451.0,76450.0,0.4447082]
["bitfinex","BTCUSD",1731138852293,0.000741,76451.0,76450.0,0.54212544]
["bitfinex","BTCUSD",1731138852564,0.000741,76451.0,76450.0,0.4447082]
["bitfinex","BTCUSD",1731138853204,0.000741,76451.0,76450.0,0.54213996]
["bitfinex","BTCUSD",1731138853852,0.000741,76451.0,76450.0,0.36574934]
["bitfinex","BTCUSD",1731138854074,0.000741,76451.0,76450.0,0.28168585]
["bitfinex","BTCUSD",1731138854314,0.000741,76451.0,76450.0,0.33939397]
["bitfinex","BTCUSD",1731138854532,0.000741,76451.0,76450.0,0.21321758]
["bitfinex","BTCUSD",1731138854766,0.00040923,76451.0,76450.0,0.21321758]
["bitfinex","BTCUSD",1731138859418,0.00040923,76451.0,76450.0,0.25219866]
["bitfinex","BTCUSD",1731138860568,0.00040923,76451.0,76450.0,0.21321758]
["bitfinex","BTCUSD",1731138862574,0.00040923,76451.0,76450.0,0.2717641]
["bitfinex","BTCUSD",1731138863686,0.00040923,76451.0,76450.0,0.21321758]
["bitfinex","BTCUSD",1731138864575,0.00040923,76451.0,76450.0,0.27178755]
["bitfinex","BTCUSD",1731138865219,0.00040923,76451.0,76450.0,0.21321758]
["bitfinex","BTCUSD",1731138865628,0.00040923,76451.0,76450.0,0.29127961]
["bitfinex","BTCUSD",1731138865836,0.00040923,76451.0,76450.0,0.21321758]
["bitfinex","BTCUSD",1731138866249,0.00040923,76451.0,76450.0,0.2718164]
["bitfinex","BTCUSD",1731138866462,0.00040923,76451.0,76450.0,0.29127961]
["bitfinex","BTCUSD",1731138866945,0.00040923,76451.0,76450.0,0.21321758]
["bitfinex","BTCUSD",1731138867193,0.00040923,76451.0,76450.0,0.29136819]
["bitfinex","BTCUSD",1731138867418,0.00040923,76451.0,76450.0,0.21321758]
["bitfinex","BTCUSD",1731138868036,0.00040923,76451.0,76450.0,0.3135216]
["bitfinex","BTCUSD",1731138868279,0.00040923,76451.0,76450.0,0.21321758]
["bitfinex","BTCUSD",1731138868511,0.00040923,76451.0,76450.0,0.21583334]
["bitfinex","BTCUSD",1731138870690,0.00040923,76451.0,76450.0,0.21321758]
["bitfinex","BTCUSD",1731138873059,0.00040923,76451.0,76450.0,0.21583334]
["bitfinex","BTCUSD",1731138873475,0.00040923,76451.0,76450.0,0.33404783]
["bitfinex","BTCUSD",1731138873697,0.00040923,76451.0,76450.0,0.33143207]
["bitfinex","BTCUSD",1731138875222,0.00040923,76451.0,76450.0,0.21405158]
["bitfinex","BTCUSD",1731138875429,0.00040923,76451.0,76450.0,0.21666734]
["bitfinex","BTCUSD",1731138875927,0.00040923,76451.0,76450.0,0.30124689]
["bitfinex","BTCUSD",1731138877668,0.00018823,76451.0,76450.0,0.30124689]
["bitfinex","BTCUSD",1731138885154,0.00018823,76451.0,76450.0,0.3884422]
["bitfinex","BTCUSD",1731138885413,0.00018823,76451.0,76450.0,0.35004689]
["bitfinex","BTCUSD",1731138891266,0.00018823,76451.0,76450.0,0.4472422]
["bitfinex","BTCUSD",1731138891488,0.0756,76476.0,76472.0,0.005]
["bitfinex","BTCUSD",1731138891695,0.0756,76476.0,76472.0,0.19593936]
["bitfinex","BTCUSD",1731138891898,0.0756,76476.0,76472.0,0.14660409]
["bitfinex","BTCUSD",1731138892378,0.0756,76476.0,76474.0,0.1458752]
["bitfinex","BTCUSD",1731138892607,0.0756,76476.0,76475.0,0.18374154]
["bitfinex","BTCUSD",1731138893271,0.0756,76476.0,76475.0,0.22285709]
["bitfinex","BTCUSD",1731138893981,0.0756,76476.0,76475.0,0.22785709]
["bitfinex","BTCUSD",1731138894215,0.1218,76481.0,76475.0,0.24742143]
["bitfinex","BTCUSD",1731138894441,0.1218,76481.0,76476.0,0.03087824]
["bitfinex","BTCUSD",1731138894656,0.1218,76481.0,76477.0,0.13224102]
["bitfinex","BTCUSD",1731138894863,0.1218,76481.0,76477.0,0.13688476]
["bitfinex","BTCUSD",1731138904845,0.125,76485.0,76477.0,0.00464374]
["bitfinex","BTCUSD",1731138905048,0.0489,76484.0,76477.0,0.00464374]
["bitfinex","BTCUSD",1731138905260,0.0489,76482.0,76471.0,0.04243966]
["bitfinex","BTCUSD",1731138905464,0.0489,76482.0,76472.0,0.1829196]
["bitfinex","BTCUSD",1731138905673,0.0489,76482.0,76472.0,0.18814476]
["bitfinex","BTCUSD",1731138911253,0.0489,76482.0,76472.0,0.13746618]
["bitfinex","BTCUSD",1731138917726,0.0489,76482.0,76473.0,0.01222877]
["bitfinex","BTCUSD",1731138917952,0.0489,76482.0,76474.0,0.14446979]
["bitfinex","BTCUSD",1731138918164,0.0489,76482.0,76475.0,0.01222877]
["bitfinex","BTCUSD",1731138918329,0.0489,76482.0,76476.0,0.01222877]
["bitfinex","BTCUSD",1731138918530,0.0489,76482.0,76477.0,0.01222877]
["bitfinex","BTCUSD",1731138918736,0.0489,76482.0,76476.0,0.00522042]
["bitfinex","BTCUSD",1731138918941,0.0489,76482.0,76478.0,0.00521702]
["bitfinex","BTCUSD",1731138919141,0.0489,76482.0,76477.0,0.00521872]
["bitfinex","BTCUSD",1731138919343,0.0489,76482.0,76479.0,0.00521532]
["bitfinex","BTCUSD",1731138919544,0.0489,76482.0,76478.0,0.00521702]
["bitfinex","BTCUSD",1731138919747,0.0489,76482.0,76480.0,0.00521361]
["bitfinex","BTCUSD",1731138919904,0.0489,76482.0,76479.0,0.00521532]
["bitfinex","BTCUSD",1731138920117,0.0489,76482.0,76481.0,0.00521191]
["bitfinex","BTCUSD",1731138920737,0.0489,76482.0,76478.0,0.0137458]
["bitfinex","BTCUSD",1731138921146,0.0489,76482.0,76479.0,0.00521532]
["bitfinex","BTCUSD",1731138922181,0.050568,76482.0,76479.0,0.00521532]
["bitfinex","BTCUSD",1731138922632,0.050568,76482.0,76480.0,0.01223899]
["bitfinex","BTCUSD",1731138922846,0.050568,76482.0,76478.0,0.0137458]
["bitfinex","BTCUSD",1731138922847,0.050568,76482.0,76481.0,0.0174509]
["bitfinex","BTCUSD",1731138923478,0.001668,76482.0,76481.0,0.0174509]
["bitfinex","BTCUSD",1731138924991,0.049868,76482.0,76481.0,0.0174509]
["bitfinex","BTCUSD",1731138926024,0.049868,76482.0,76481.0,0.01745233]
["bitfinex","BTCUSD",1731138926227,0.049868,76482.0,76481.0,0.01224042]
["bitfinex","BTCUSD",1731138927301,0.05966425,76482.0,76481.0,0.01224042]
["bitfinex","BTCUSD",1731138927503,0.049868,76482.0,76481.0,0.01224042]
["bitfinex","BTCUSD",1731138927712,0.05966354,76482.0,76481.0,0.01224042]
["bitfinex","BTCUSD",1731138928382,0.049868,76482.0,76481.0,0.01224042]
["bitfinex","BTCUSD",1731138928813,0.32642473,76482.0,76481.0,0.01224042]
["bitfinex","BTCUSD",1731138929031,0.32642473,76482.0,76470.0,0.03910551]
["bitfinex","BTCUSD",1731138929032,0.005,76471.0,76469.0,0.19625673]
["bitfinex","BTCUSD",1731138929281,0.33369531,76470.0,76469.0,0.19625673]
["bitfinex","BTCUSD",1731138929493,0.34348135,76470.0,76461.0,0.19625673]
["bitfinex","BTCUSD",1731138930119,0.34348135,76470.0,76453.0,0.19625673]
["bitfinex","BTCUSD",1731138930120,0.34348135,76470.0,76463.0,0.02]
["bitfinex","BTCUSD",1731138930331,0.34348135,76470.0,76464.0,0.01223496]
["bitfinex","BTCUSD",1731138930562,0.023,76468.0,76465.0,0.01223496]
["bitfinex","BTCUSD",1731138930801,0.023,76467.0,76466.0,0.01223496]
["bitfinex","BTCUSD",1731138931033,0.03278564,76467.0,76466.0,0.01223496]
["bitfinex","BTCUSD",1731138931234,0.03278564,76467.0,76463.0,0.02]
["bitfinex","BTCUSD",1731138931446,0.023,76468.0,76463.0,0.02]
["bitfinex","BTCUSD",1731138932951,0.08719531,76465.0,76463.0,0.02]
["bitfinex","BTCUSD",1731138933797,0.005,76471.0,76464.0,0.19625673]
["bitfinex","BTCUSD",1731138934016,0.005,76471.0,76463.0,0.02]
["bitfinex","BTCUSD",1731138934017,0.005,76471.0,76465.0,0.04006062]
["bitfinex","BTCUSD",1731138934655,0.005,76471.0,76465.0,0.00570495]
["bitfinex","BTCUSD",1731138934864,0.005,76471.0,76463.0,0.02]
["bitfinex","BTCUSD",1731138935076,0.005,76471.0,76466.0,0.00570356]
["bitfinex","BTCUSD",1731138935272,0.005,76471.0,76463.0,0.02]
["bitfinex","BTCUSD",1731138935492,0.005,76471.0,76467.0,0.00570218]
["bitfinex","BTCUSD",1731138935709,0.005,76471.0,76463.0,0.02]
["bitfinex","BTCUSD",1731138936163,0.005,76471.0,76464.0,0.00570633]
["bitfinex","BTCUSD",1731138936368,0.005,76471.0,76463.0,0.02]
["bitfinex","BTCUSD",1731138936588,0.005,76471.0,76464.0,0.00570633]
["bitfinex","BTCUSD",1731138937300,0.005,76471.0,76463.0,0.02]
["bitfinex","BTCUSD",1731138937735,0.005,76471.0,76464.0,0.00570633]
["bitfinex","BTCUSD",1731138937955,0.005,76471.0,76463.0,0.02]
["bitfinex","BTCUSD",1731138938379,0.005,76471.0,76464.0,0.00570633]
["bitfinex","BTCUSD",1731138938606,0.005,76471.0,76463.0,0.02]
["bitfinex","BTCUSD",1731138938831,0.005,76471.0,76464.0,0.00570633]
["bitfinex","BTCUSD",1731138939257,0.005,76472.0,76464.0,0.00570633]
["bitfinex","BTCUSD",1731138939480,0.005,76471.0,76464.0,0.00570633]
["bitfinex","BTCUSD",1731138939939,0.023,76475.0,76464.0,0.00570633]
["bitfinex","BTCUSD",1731138939940,0.005,76473.0,76464.0,0.00570633]
["bitfinex","BTCUSD",1731138940154,0.005,76473.0,76465.0,0.00896707]
["bitfinex","BTCUSD",1731138940807,0.023,76475.0,76465.0,0.00896707]
["bitfinex","BTCUSD",1731138940808,0.005,76471.0,76465.0,0.00896707]
["bitfinex","BTCUSD",1731138941046,0.005,76471.0,76466.0,0.00571534]
["bitfinex","BTCUSD",1731138943451,0.005,76471.0,76467.0,0.0122127]
["bitfinex","BTCUSD",1731138943663,0.005,76471.0,76468.0,0.01792527]
["bitfinex","BTCUSD",1731138943872,0.005,76471.0,76469.0,0.0122127]
["bitfinex","BTCUSD",1731138944079,0.005,76471.0,76470.0,0.0122127]
["bitfinex","BTCUSD",1731138944309,0.005,76471.0,76470.0,0.01792256]
["bitfinex","BTCUSD",1731138944538,0.005,76471.0,76465.0,0.00896707]
["bitfinex","BTCUSD",1731138944752,0.005,76471.0,76462.0,0.0451]
["bitfinex","BTCUSD",1731138944957,0.00667,76471.0,76466.0,0.00571534]
["bitfinex","BTCUSD",1731138945218,0.00667,76471.0,76467.0,0.00571396]
["bitfinex","BTCUSD",1731138945393,0.00667,76471.0,76468.0,0.01221411]
["bitfinex","BTCUSD",1731138945599,0.00667,76471.0,76469.0,0.01221411]
["bitfinex","BTCUSD",1731138945799,0.00667,76471.0,76462.0,0.17734102]
["bitfinex","BTCUSD",1731138945997,0.00667,76471.0,76463.0,0.03008846]
["bitfinex","BTCUSD",1731138946362,0.00667,76471.0,76463.0,0.23206468]
["bitfinex","BTCUSD",1731138947130,0.00167,76471.0,76463.0,0.23206468]
["bitfinex","BTCUSD",1731138947679,0.00167,76471.0,76463.0,0.03580795]
["bitfinex","BTCUSD",1731138947795,0.00667,76471.0,76463.0,0.00571949]
["bitfinex","BTCUSD",1731138949925,0.00167,76471.0,76463.0,0.00571949]
["bitfinex","BTCUSD",1731138950130,0.00167,76471.0,76467.0,0.02]
["bitfinex","BTCUSD",1731138950531,0.00167,76471.0,76468.0,0.00609352]
["bitfinex","BTCUSD",1731138952750,0.00167,76471.0,76468.0,0.13833454]
["bitfinex","BTCUSD",1731138952956,0.00167,76471.0,76469.0,0.23033968]
["bitfinex","BTCUSD",1731138953410,0.00167,76471.0,76470.0,0.00607745]
["bitfinex","BTCUSD",1731138955296,0.00167,76471.0,76470.0,0.13831847]
["bitfinex","BTCUSD",1731138957886,0.00167,76471.0,76470.0,0.27141378]
["bitfinex","BTCUSD",1731138960754,0.00167,76471.0,76470.0,0.31049756]
["bitfinex","BTCUSD",1731138961075,0.00167,76471.0,76470.0,0.3649661]
["bitfinex","BTCUSD",1731138961923,0.00167,76471.0,76470.0,0.22330225]
["bitfinex","BTCUSD",1731138962371,0.00167,76471.0,76470.0,0.18421847]
["bitfinex","BTCUSD",1731138973047,0.00167,76471.0,76470.0,0.13831847]
["bitfinex","BTCUSD",1731138991603,0.00167,76471.0,76470.0,0.00607745]
["bitfinex","BTCUSD",1731138991980,0.00167,76471.0,76468.0,0.03911548]
["bitfinex","BTCUSD",1731138992191,0.00167,76471.0,76470.0,0.00603829]
["bitfinex","BTCUSD",1731138992404,0.00167,76471.0,76470.0,0.04249974]
["bitfinex","BTCUSD",1731138992736,0.00167,76471.0,76470.0,0.22897905]
["bitfinex","BTCUSD",1731138993126,0.00167,76471.0,76470.0,0.26809453]
["bitfinex","BTCUSD",1731138994557,0.00167,76471.0,76470.0,0.22897905]
["bitfinex","BTCUSD",1731138994766,0.00167,76471.0,76470.0,0.31107905]
["bitfinex","BTCUSD",1731138995384,0.00167,76471.0,76470.0,0.36975227]
["bitfinex","BTCUSD",1731138995599,0.00167,76471.0,76470.0,0.31107905]
["bitfinex","BTCUSD",1731138995811,0.00167,76471.0,76470.0,0.38931001]
["bitfinex","BTCUSD",1731138996404,0.00167,76471.0,76470.0,0.31107905]
["bitfinex","BTCUSD",1731138997537,0.00167,76471.0,76470.0,0.40893711]
["bitfinex","BTCUSD",1731138999450,0.00167,76471.0,76470.0,0.31107905]
["bitfinex","BTCUSD",1731139001677,0.00167,76471.0,76470.0,0.40327436]
["bitfinex","BTCUSD",1731139005800,0.00167,76471.0,76470.0,0.41549149]
["bitfinex","BTCUSD",1731139006182,0.00167,76471.0,76470.0,0.53279084]
["bitfinex","BTCUSD",1731139007057,0.00167,76471.0,76470.0,0.53279067]
["bitfinex","BTCUSD",1731139009191,0.00167,76471.0,76470.0,0.41549149]
["bitfinex","BTCUSD",1731139010331,0.00167,76471.0,76470.0,0.41749149]
["bitfinex","BTCUSD",1731139012490,0.00167,76471.0,76470.0,0.42749149]
["bitfinex","BTCUSD",1731139014410,0.00167,76471.0,76470.0,0.42747505]
["bitfinex","BTCUSD",1731139015715,0.00167,76471.0,76470.0,0.41527436]
["bitfinex","BTCUSD",1731139016248,0.00167,76471.0,76470.0,0.40527436]
["bitfinex","BTCUSD",1731139016460,0.00167,76471.0,76470.0,0.41527436]
["bitfinex","BTCUSD",1731139018156,0.00167,76471.0,76470.0,0.53218298]
["bitfinex","BTCUSD",1731139019203,0.00167,76471.0,76470.0,0.53217549]
["bitfinex","BTCUSD",1731139019835,0.00167,76471.0,76470.0,0.54437395]
["bitfinex","BTCUSD",1731139020758,0.00167,76471.0,76470.0,0.53217549]
["bitfinex","BTCUSD",1731139024651,0.00167,76471.0,76470.0,0.54437562]
["bitfinex","BTCUSD",1731139024857,0.00167,76471.0,76470.0,0.45518031]
["bitfinex","BTCUSD",1731139025061,0.00167,76471.0,76470.0,0.62957093]
["bitfinex","BTCUSD",1731139025676,0.00167,76471.0,76470.0,0.51248937]
["bitfinex","BTCUSD",1731139026125,0.17800373,76486.0,76485.0,0.005]
["bitfinex","BTCUSD",1731139026334,0.17800373,76486.0,76485.0,0.15046902]
["bitfinex","BTCUSD",1731139026335,0.25760373,76486.0,76485.0,0.15046902]
["bitfinex","BTCUSD",1731139026498,0.1264,76486.0,76485.0,0.15046902]
["bitfinex","BTCUSD",1731139027788,0.1264,76486.0,76485.0,0.13826889]
["bitfinex","BTCUSD",1731139028071,0.1264,76486.0,76485.0,0.00602787]
["bitfinex","BTCUSD",1731139028474,0.1264,76486.0,76475.0,0.12619375]
["bitfinex","BTCUSD",1731139028682,0.1264,76486.0,76476.0,0.19361707]
["bitfinex","BTCUSD",1731139028899,0.1264,76486.0,76476.0,0.19936417]
["bitfinex","BTCUSD",1731139029793,0.1264,76483.0,76476.0,0.13798812]
["bitfinex","BTCUSD",1731139030016,0.0468,76481.0,76476.0,0.13798812]
["bitfinex","BTCUSD",1731139030420,0.0796,76480.0,76476.0,0.13798812]
["bitfinex","BTCUSD",1731139031291,0.0796,76480.0,76477.0,0.03763169]
["bitfinex","BTCUSD",1731139031522,0.0796,76480.0,76477.0,0.16987271]
["bitfinex","BTCUSD",1731139031740,0.0796,76480.0,76478.0,0.00574011]
["bitfinex","BTCUSD",1731139033938,0.1264,76485.0,76478.0,0.00574011]
["bitfinex","BTCUSD",1731139034144,0.1264,76485.0,76480.0,0.08719531]
["bitfinex","BTCUSD",1731139034351,0.1264,76485.0,76481.0,0.0362309]
["bitfinex","BTCUSD",1731139036036,0.081268,76485.0,76482.0,0.13224102]
["bitfinex","BTCUSD",1731139036269,0.081268,76485.0,76483.0,0.19625673]
["bitfinex","BTCUSD",1731139036489,0.001668,76485.0,76484.0,0.21943633]
["bitfinex","BTCUSD",1731139036904,0.001668,76485.0,76484.0,0.22517506]
["bitfinex","BTCUSD",1731139037115,0.001668,76485.0,76484.0,0.25935121]
["bitfinex","BTCUSD",1731139039711,0.001668,76485.0,76484.0,0.1721559]
["bitfinex","BTCUSD",1731139040147,0.001668,76485.0,76484.0,0.13797975]
["bitfinex","BTCUSD",1731139041017,0.024468,76488.0,76484.0,0.13797975]
["bitfinex","BTCUSD",1731139046047,0.0796,76491.0,76484.0,0.13797975]
["bitfinex","BTCUSD",1731139047207,0.0796,76491.0,76489.0,0.02]
["bitfinex","BTCUSD",1731139047326,0.0796,76491.0,76489.0,0.03970531]
["bitfinex","BTCUSD",1731139047555,0.0796,76491.0,76490.0,0.00515574]
["bitfinex","BTCUSD",1731139055833,0.132041,76496.0,76490.0,0.00515574]
["bitfinex","BTCUSD",1731139056092,0.108041,76496.0,76490.0,0.00515574]
["bitfinex","BTCUSD",1731139056522,0.0798,76496.0,76490.0,0.00515574]
["bitfinex","BTCUSD",1731139061327,0.0798,76496.0,76490.0,0.02488764]
["bitfinex","BTCUSD",1731139063208,0.0798,76496.0,76490.0,0.20532866]
["bitfinex","BTCUSD",1731139063391,0.1032,76502.0,76490.0,0.20532866]
["bitfinex","BTCUSD",1731139063622,0.1,76501.0,76490.0,0.20532866]
["bitfinex","BTCUSD",1731139071118,0.1032,76502.0,76490.0,0.20532866]
["bitfinex","BTCUSD",1731139071119,0.2032,76502.0,76490.0,0.20532866]
["bitfinex","BTCUSD",1731139071315,0.2032,76502.0,76491.0,0.04020791]
["bitfinex","BTCUSD",1731139071758,0.2032,76502.0,76492.0,0.00496907]
["bitfinex","BTCUSD",1731139072472,0.2032,76502.0,76498.0,0.03909253]
["bitfinex","BTCUSD",1731139072671,0.023,76508.0,76500.0,0.03908251]
["bitfinex","BTCUSD",1731139072940,0.19625673,76512.0,76502.0,0.03908251]
["bitfinex","BTCUSD",1731139073301,0.19625673,76512.0,76503.0,0.0049499]
["bitfinex","BTCUSD",1731139073508,0.0751,76513.0,76503.0,0.0049499]
["bitfinex","BTCUSD",1731139073683,0.0751,76513.0,76501.0,0.01605894]
["bitfinex","BTCUSD",1731139073864,0.0751,76513.0,76502.0,0.0054967]
["bitfinex","BTCUSD",1731139074474,0.0751,76513.0,76500.0,0.03908251]
["bitfinex","BTCUSD",1731139074475,0.0751,76513.0,76499.0,0.36758026]
["bitfinex","BTCUSD",1731139074669,0.0751,76513.0,76500.0,0.0049498]
["bitfinex","BTCUSD",1731139074883,0.08719531,76512.0,76500.0,0.0049498]
["bitfinex","BTCUSD",1731139075088,0.18719531,76512.0,76500.0,0.0049498]
["bitfinex","BTCUSD",1731139076693,0.18719531,76512.0,76500.0,0.05149676]
["bitfinex","BTCUSD",1731139076694,0.1,76512.0,76500.0,0.05149676]
["bitfinex","BTCUSD",1731139077346,0.1,76512.0,76501.0,0.0473]
["bitfinex","BTCUSD",1731139077823,0.1,76512.0,76502.0,0.00618379]
["bitfinex","BTCUSD",1731139080347,0.29625673,76512.0,76502.0,0.00618379]
["bitfinex","BTCUSD",1731139080554,0.08955649,76509.0,76502.0,0.00618379]
["bitfinex","BTCUSD",1731139080775,0.08719531,76505.0,76502.0,0.00618379]
["bitfinex","BTCUSD",1731139083371,0.08719531,76505.0,76496.0,0.0493]
["bitfinex","BTCUSD",1731139083780,0.08719531,76505.0,76497.0,0.00617529]
["bitfinex","BTCUSD",1731139084943,0.01708366,76515.0,76506.0,0.005]
["bitfinex","BTCUSD",1731139085164,0.00077132,76515.0,76514.0,0.08719531]
["bitfinex","BTCUSD",1731139085415,0.00077132,76515.0,76511.0,0.04398829]
["bitfinex","BTCUSD",1731139085614,0.00077132,76515.0,76514.0,0.00613192]
["bitfinex","BTCUSD",1731139085859,0.00077132,76515.0,76514.0,0.0478]
["bitfinex","BTCUSD",1731139086060,0.00077132,76515.0,76514.0,0.05390948]
["bitfinex","BTCUSD",1731139086676,0.00077132,76515.0,76514.0,0.1861505]
["bitfinex","BTCUSD",1731139086893,0.00077132,76515.0,76514.0,0.22635841]
["bitfinex","BTCUSD",1731139088210,0.00077132,76515.0,76514.0,0.1861505]
["bitfinex","BTCUSD",1731139089732,0.07899332,76528.0,76514.0,0.1861505]
["bitfinex","BTCUSD",1731139089943,0.19665673,76529.0,76515.0,0.13224102]
["bitfinex","BTCUSD",1731139090355,0.19665673,76529.0,76516.0,0.0060988]
["bitfinex","BTCUSD",1731139090593,0.28385204,76529.0,76517.0,0.13224102]
["bitfinex","BTCUSD",1731139090811,0.08759531,76529.0,76517.0,0.15325718]
["bitfinex","BTCUSD",1731139091029,0.08759531,76529.0,76518.0,0.00609534]
["bitfinex","BTCUSD",1731139091233,0.08759531,76529.0,76518.0,0.13833636]
["bitfinex","BTCUSD",1731139091444,0.0004,76529.0,76518.0,0.13833636]
["bitfinex","BTCUSD",1731139091653,0.0234,76529.0,76518.0,0.13833636]
["bitfinex","BTCUSD",1731139091871,0.1234,76529.0,76519.0,0.02071525]
["bitfinex","BTCUSD",1731139092091,0.1234,76529.0,76519.0,0.02680887]
["bitfinex","BTCUSD",1731139092723,0.1234,76529.0,76519.0,0.00609362]
["bitfinex","BTCUSD",1731139093352,0.0234,76529.0,76519.0,0.00609362]
["bitfinex","BTCUSD",1731139093564,0.1234,76529.0,76519.0,0.08729362]
["bitfinex","BTCUSD",1731139094153,0.1234,76529.0,76520.0,0.19625673]
["bitfinex","BTCUSD",1731139094597,0.0234,76529.0,76521.0,0.00609016]
["bitfinex","BTCUSD",1731139095025,0.0004,76529.0,76521.0,0.00609016]
["bitfinex","BTCUSD",1731139096382,0.0004,76529.0,76522.0,0.0478]
["bitfinex","BTCUSD",1731139096811,0.0004,76529.0,76523.0,0.0060867]
["bitfinex","BTCUSD",1731139097800,0.0004,76529.0,76528.0,0.0478]
["bitfinex","BTCUSD",1731139098322,0.0004,76529.0,76528.0,0.05387806]
["bitfinex","BTCUSD",1731139102099,0.06359531,76534.0,76528.0,0.05387806]
["bitfinex","BTCUSD",1731139102785,0.1,76538.0,76528.0,0.05387806]
["bitfinex","BTCUSD",1731139102993,0.023,76538.0,76528.0,0.0478]
["bitfinex","BTCUSD",1731139103195,0.08719531,76533.0,76529.0,0.00941585]
["bitfinex","BTCUSD",1731139103451,0.08719531,76533.0,76530.0,0.00606656]
["bitfinex","BTCUSD",1731139104144,0.023,76536.0,76530.0,0.00606656]
["bitfinex","BTCUSD",1731139104378,0.08719531,76534.0,76530.0,0.00606656]
["bitfinex","BTCUSD",1731139104790,0.08719531,76534.0,76529.0,0.00941585]
["bitfinex","BTCUSD",1731139104934,0.023,76536.0,76531.0,0.00606483]
["bitfinex","BTCUSD",1731139105158,0.08719531,76533.0,76530.0,0.00606656]
["bitfinex","BTCUSD",1731139105355,0.08719531,76533.0,76531.0,0.00606483]
["bitfinex","BTCUSD",1731139105794,0.08719531,76533.0,76532.0,0.00607474]
["bitfinex","BTCUSD",1731139106017,0.08719531,76533.0,76528.0,0.0478]
["bitfinex","BTCUSD",1731139106659,0.08719531,76533.0,76529.0,0.00607906]
["bitfinex","BTCUSD",1731139111939,0.08719531,76533.0,76524.0,0.0489]
["bitfinex","BTCUSD",1731139112163,0.08719531,76528.0,76524.0,0.0489]
["bitfinex","BTCUSD",1731139112368,0.08719531,76528.0,76525.0,0.00607686]
["bitfinex","BTCUSD",1731139117205,0.08719531,76530.0,76525.0,0.00607686]
["bitfinex","BTCUSD",1731139118219,0.08719531,76534.0,76525.0,0.00607686]
["bitfinex","BTCUSD",1731139118445,0.08719531,76534.0,76526.0,0.02529016]
["bitfinex","BTCUSD",1731139118925,0.08719531,76534.0,76527.0,0.00607556]
["bitfinex","BTCUSD",1731139119586,0.08719531,76534.0,76526.0,0.02529016]
["bitfinex","BTCUSD",1731139120023,0.08719531,76534.0,76527.0,0.00607556]
["bitfinex","BTCUSD",1731139120231,0.00978614,76533.0,76527.0,0.00607556]
["bitfinex","BTCUSD",1731139120435,0.00978614,76533.0,76526.0,0.02529016]
["bitfinex","BTCUSD",1731139120636,0.08719531,76534.0,76524.0,0.0489]
["bitfinex","BTCUSD",1731139120793,0.08719531,76534.0,76527.0,0.00607383]
["bitfinex","BTCUSD",1731139121002,0.00978614,76533.0,76525.0,0.0482]
["bitfinex","BTCUSD",1731139121241,0.08719531,76534.0,76526.0,0.00607556]
["bitfinex","BTCUSD",1731139121437,0.00978652,76533.0,76526.0,0.00607556]
["bitfinex","BTCUSD",1731139121640,0.123,76537.0,76527.0,0.0482]
["bitfinex","BTCUSD",1731139122027,0.0097865,76536.0,76527.0,0.0482]
["bitfinex","BTCUSD",1731139122210,0.0097865,76535.0,76527.0,0.0482]
["bitfinex","BTCUSD",1731139122418,0.0097865,76534.0,76527.0,0.0482]
["bitfinex","BTCUSD",1731139122697,0.123,76537.0,76527.0,0.0482]
["bitfinex","BTCUSD",1731139122899,0.00978693,76536.0,76527.0,0.0482]
["bitfinex","BTCUSD",1731139123108,0.00978693,76535.0,76527.0,0.0482]
["bitfinex","BTCUSD",1731139123313,0.00978693,76534.0,76527.0,0.0482]
["bitfinex","BTCUSD",1731139123520,0.123,76537.0,76527.0,0.0482]
["bitfinex","BTCUSD",1731139123964,0.00978739,76536.0,76527.0,0.0482]
["bitfinex","BTCUSD",1731139124166,0.00978739,76535.0,76527.0,0.0482]
["bitfinex","BTCUSD",1731139124401,0.123,76537.0,76527.0,0.0482]
["bitfinex","BTCUSD",1731139124402,0.00978739,76534.0,76527.0,0.0482]
["bitfinex","BTCUSD",1731139124610,0.123,76537.0,76527.0,0.049868]
["bitfinex","BTCUSD",1731139124611,0.00978739,76533.0,76527.0,0.049868]
["bitfinex","BTCUSD",1731139124831,0.08719531,76535.0,76527.0,0.049868]
["bitfinex","BTCUSD",1731139125044,0.00978778,76534.0,76528.0,0.0060721]
["bitfinex","BTCUSD",1731139125273,0.00978778,76533.0,76528.0,0.0060721]
["bitfinex","BTCUSD",1731139125499,0.000834,76534.0,76529.0,0.01351401]
["bitfinex","BTCUSD",1731139125728,0.000834,76534.0,76529.0,0.01958317]
["bitfinex","BTCUSD",1731139126457,0.000834,76534.0,76530.0,0.0497]
["bitfinex","BTCUSD",1731139127130,0.000834,76534.0,76531.0,0.00606743]
["bitfinex","BTCUSD",1731139130722,0.000834,76534.0,76532.0,0.0497]
["bitfinex","BTCUSD",1731139130934,0.000834,76534.0,76532.0,0.0557657]
["bitfinex","BTCUSD",1731139132249,0.076834,76540.0,76532.0,0.07375349]
["bitfinex","BTCUSD",1731139132913,0.076834,76540.0,76532.0,0.06768779]
["bitfinex","BTCUSD",1731139134187,0.076834,76540.0,76533.0,0.00607434]
["bitfinex","BTCUSD",1731139135578,0.05871272,76543.0,76533.0,0.13831536]
["bitfinex","BTCUSD",1731139135579,0.03914181,76542.0,76533.0,0.13831536]
["bitfinex","BTCUSD",1731139135753,0.1,76541.0,76534.0,0.0497]
["bitfinex","BTCUSD",1731139136207,0.1,76541.0,76535.0,0.00607261]
["bitfinex","BTCUSD",1731139136418,0.08719531,76542.0,76536.0,0.1289]
["bitfinex","BTCUSD",1731139136631,0.18719531,76542.0,76536.0,0.1289]
["bitfinex","BTCUSD",1731139137037,0.18719531,76542.0,76537.0,0.00607088]
["bitfinex","BTCUSD",1731139137666,0.08719531,76542.0,76537.0,0.00607088]
["bitfinex","BTCUSD",1731139138098,0.13914354,76543.0,76537.0,0.00607088]
["bitfinex","BTCUSD",1731139138303,0.000834,76540.0,76537.0,0.00607088]
["bitfinex","BTCUSD",1731139139328,0.000834,76540.0,76537.0,0.03532208]
["bitfinex","BTCUSD",1731139139782,0.000834,76540.0,76537.0,0.00607088]
["bitfinex","BTCUSD",1731139144087,0.0097861,76539.0,76537.0,0.00607088]
["bitfinex","BTCUSD",1731139144429,0.0097861,76538.0,76537.0,0.00607088]
["bitfinex","BTCUSD",1731139146810,0.000834,76540.0,76537.0,0.00607088]
["bitfinex","BTCUSD",1731139146985,0.00978599,76538.0,76531.0,0.0463]
["bitfinex","BTCUSD",1731139147185,0.08719531,76534.0,76531.0,0.0463]
["bitfinex","BTCUSD",1731139147407,0.08719531,76534.0,76532.0,0.0060449]
["bitfinex","BTCUSD",1731139150754,0.000834,76540.0,76532.0,0.0060449]
["bitfinex","BTCUSD",1731139150961,0.08719531,76536.0,76532.0,0.0060449]
["bitfinex","BTCUSD",1731139152339,0.08219531,76536.0,76532.0,0.0060449]
["bitfinex","BTCUSD",1731139154706,0.08219531,76536.0,76533.0,0.00947647]
["bitfinex","BTCUSD",1731139154917,0.08219531,76536.0,76532.0,0.0060449]
["bitfinex","BTCUSD",1731139155102,0.08219531,76536.0,76534.0,0.00603968]
["bitfinex","BTCUSD",1731139155304,0.08219531,76536.0,76533.0,0.00604141]
["bitfinex","BTCUSD",1731139155521,0.08219531,76536.0,76531.0,0.0463]
["bitfinex","BTCUSD",1731139155680,0.08219531,76536.0,76534.0,0.00603968]
["bitfinex","BTCUSD",1731139155895,0.08219531,76536.0,76531.0,0.0463]
["bitfinex","BTCUSD",1731139156275,0.08219531,76536.0,76532.0,0.00604313]
["bitfinex","BTCUSD",1731139159512,0.000834,76540.0,76532.0,0.00604313]
["bitfinex","BTCUSD",1731139159734,0.08719531,76538.0,76532.0,0.00604313]
["bitfinex","BTCUSD",1731139159933,0.08719531,76538.0,76531.0,0.0463]
["bitfinex","BTCUSD",1731139160318,0.08719531,76538.0,76532.0,0.00604424]
["bitfinex","BTCUSD",1731139160707,0.08719531,76538.0,76531.0,0.0463]
["bitfinex","BTCUSD",1731139161284,0.08719531,76538.0,76532.0,0.00604424]
["bitfinex","BTCUSD",1731139161491,0.08719531,76538.0,76532.0,0.00771224]
["bitfinex","BTCUSD",1731139161717,0.000834,76536.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731139162076,0.06402931,76538.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731139163226,0.06402931,76538.0,76532.0,0.01070658]
["bitfinex","BTCUSD",1731139165110,0.06402931,76538.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731139168577,0.08719531,76534.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731139168779,0.08719531,76534.0,76533.0,0.00603879]
["bitfinex","BTCUSD",1731139171109,0.08325536,76534.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731139171594,0.08325536,76534.0,76533.0,0.00603257]
["bitfinex","BTCUSD",1731139172212,0.08325536,76534.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731139172656,0.0391516,76539.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731139172867,0.08719531,76538.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731139173512,0.000834,76536.0,76534.0,0.0497115]
["bitfinex","BTCUSD",1731139173944,0.000834,76536.0,76535.0,0.00603187]
["bitfinex","BTCUSD",1731139175122,0.000834,76536.0,76535.0,0.01981981]
["bitfinex","BTCUSD",1731139176341,0.000834,76536.0,76535.0,0.00603187]
["bitfinex","BTCUSD",1731139177174,0.1391516,76542.0,76535.0,0.00603187]
["bitfinex","BTCUSD",1731139177496,0.15138935,76542.0,76535.0,0.00603187]
["bitfinex","BTCUSD",1731139178846,0.05138935,76542.0,76535.0,0.00603187]
["bitfinex","BTCUSD",1731139179043,0.12634691,76542.0,76535.0,0.00603187]
["bitfinex","BTCUSD",1731139179298,0.08719531,76542.0,76535.0,0.00603187]
["bitfinex","BTCUSD",1731139185327,0.08802931,76542.0,76535.0,0.00603187]
["bitfinex","BTCUSD",1731139192069,0.06402931,76542.0,76535.0,0.00603187]
["bitfinex","BTCUSD",1731139195220,0.06136553,76542.0,76535.0,0.00603187]
["bitfinex","BTCUSD",1731139195663,0.08719531,76538.0,76535.0,0.00603187]
["bitfinex","BTCUSD",1731139196993,0.08719531,76538.0,76535.0,0.00769987]
["bitfinex","BTCUSD",1731139202361,0.08802931,76542.0,76535.0,0.00769987]
["bitfinex","BTCUSD",1731139202534,0.18802931,76542.0,76535.0,0.00769987]
["bitfinex","BTCUSD",1731139203489,0.22718521,76542.0,76535.0,0.00769987]
["bitfinex","BTCUSD",1731139204526,0.000834,76542.0,76535.0,0.00769987]
["bitfinex","BTCUSD",1731139204819,0.000834,76542.0,76536.0,0.1271]
["bitfinex","BTCUSD",1731139205009,0.000834,76542.0,76537.0,0.0468]
["bitfinex","BTCUSD",1731139207160,0.0159899,76544.0,76537.0,0.0468]
["bitfinex","BTCUSD",1731139208337,0.000834,76542.0,76537.0,0.0468]
["bitfinex","BTCUSD",1731139210515,0.0097896,76541.0,76537.0,0.0468]
["bitfinex","BTCUSD",1731139210735,0.000834,76542.0,76537.0,0.0468]
["bitfinex","BTCUSD",1731139217822,0.000834,76542.0,76538.0,0.0067118]
["bitfinex","BTCUSD",1731139218023,0.000834,76542.0,76539.0,0.0468]
["bitfinex","BTCUSD",1731139218456,0.000834,76542.0,76540.0,0.00670398]
["bitfinex","BTCUSD",1731139222305,0.00978032,76547.0,76540.0,0.00670398]
["bitfinex","BTCUSD",1731139222502,0.10736209,76549.0,76539.0,0.0468]
["bitfinex","BTCUSD",1731139222503,0.00978032,76546.0,76539.0,0.0468]
["bitfinex","BTCUSD",1731139222729,0.10736209,76549.0,76539.0,0.0468]
["bitfinex","BTCUSD",1731139222730,0.10736209,76549.0,76540.0,0.00671089]
["bitfinex","BTCUSD",1731139222930,0.00978017,76548.0,76540.0,0.00671089]
["bitfinex","BTCUSD",1731139223107,0.00978017,76547.0,76539.0,0.0468]
["bitfinex","BTCUSD",1731139223308,0.10736209,76549.0,76539.0,0.0468]
["bitfinex","BTCUSD",1731139223527,0.00978039,76548.0,76539.0,0.0598804]
["bitfinex","BTCUSD",1731139223731,0.00978039,76547.0,76539.0,0.0598804]
["bitfinex","BTCUSD",1731139223937,0.00978039,76546.0,76539.0,0.0598804]
["bitfinex","BTCUSD",1731139224080,0.10736209,76549.0,76540.0,0.00671262]
["bitfinex","BTCUSD",1731139224286,0.00978019,76548.0,76539.0,0.0598804]
["bitfinex","BTCUSD",1731139224543,0.00978019,76547.0,76540.0,0.01422164]
["bitfinex","BTCUSD",1731139224793,0.00978023,76546.0,76540.0,0.01422164]
["bitfinex","BTCUSD",1731139224993,0.02016678,76549.0,76541.0,0.00671089]
["bitfinex","BTCUSD",1731139225196,0.00978023,76548.0,76541.0,0.00671089]
["bitfinex","BTCUSD",1731139225383,0.03912313,76551.0,76540.0,0.01422164]
["bitfinex","BTCUSD",1731139225937,0.03912335,76551.0,76539.0,0.0468]
["bitfinex","BTCUSD",1731139228537,0.03912335,76552.0,76539.0,0.0468]
["bitfinex","BTCUSD",1731139228879,0.03912335,76552.0,76539.0,0.04629297]
["bitfinex","BTCUSD",1731139230376,0.08719531,76547.0,76539.0,0.04629297]
["bitfinex","BTCUSD",1731139230581,0.08719531,76547.0,76539.0,0.05932267]
["bitfinex","BTCUSD",1731139230774,0.08719531,76547.0,76540.0,0.00671262]
["bitfinex","BTCUSD",1731139231227,0.08719531,76550.0,76540.0,0.00671262]
["bitfinex","BTCUSD",1731139231640,0.08719531,76550.0,76539.0,0.0130297]
["bitfinex","BTCUSD",1731139232212,0.08719531,76550.0,76540.0,0.0452]
["bitfinex","BTCUSD",1731139233018,0.000834,76551.0,76540.0,0.0452]
["bitfinex","BTCUSD",1731139233893,0.08719531,76550.0,76540.0,0.0452]
["bitfinex","BTCUSD",1731139235250,0.08524874,76550.0,76541.0,0.0127536]
["bitfinex","BTCUSD",1731139235454,0.00978395,76549.0,76542.0,0.0452]
["bitfinex","BTCUSD",1731139235653,0.00978395,76548.0,76542.0,0.0452]
["bitfinex","BTCUSD",1731139235879,0.00978395,76547.0,76542.0,0.05906216]
["bitfinex","BTCUSD",1731139236233,0.08524874,76550.0,76543.0,0.00670581]
["bitfinex","BTCUSD",1731139236418,0.00978473,76549.0,76543.0,0.00670581]
["bitfinex","BTCUSD",1731139236665,0.08524874,76550.0,76542.0,0.05906216]
["bitfinex","BTCUSD",1731139236666,0.00978473,76548.0,76542.0,0.05906216]
["bitfinex","BTCUSD",1731139236860,0.00978473,76547.0,76542.0,0.05906216]
["bitfinex","BTCUSD",1731139237064,0.07103347,76550.0,76543.0,0.00670753]
["bitfinex","BTCUSD",1731139237306,0.000834,76551.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139245518,0.08719531,76549.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139252166,0.06319531,76549.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139254370,0.10233515,76549.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139260703,0.03913984,76548.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139260925,0.06319531,76549.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139260926,0.03913984,76547.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139261125,0.03913984,76546.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139261970,0.03913984,76547.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139262182,0.03913984,76548.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139262389,0.03913984,76547.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139262736,0.08719531,76545.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139263414,0.03913984,76547.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139263574,0.07094883,76549.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139263575,0.03913984,76548.0,76544.0,0.0452]
["bitfinex","BTCUSD",1731139263805,0.03913984,76547.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139264000,0.03913984,76548.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139264983,0.03915821,76548.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139265971,0.03915821,76547.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139266604,0.03915821,76548.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139267152,0.01515821,76547.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139267910,0.14593262,76549.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139268373,0.08719531,76549.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139268543,0.14593262,76549.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139269160,0.08719531,76549.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139269829,0.14593262,76549.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139270256,0.14676662,76549.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139270689,0.08802931,76549.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139271616,0.14676662,76549.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139271833,0.08802931,76549.0,76546.0,0.0493]
["bitfinex","BTCUSD",1731139273167,0.000834,76549.0,76546.0,0.0622368]
["bitfinex","BTCUSD",1731139273376,0.000834,76549.0,76548.0,0.0492]
["bitfinex","BTCUSD",1731139273787,0.000834,76549.0,76548.0,0.06675673]
["bitfinex","BTCUSD",1731139275899,0.000834,76549.0,76548.0,0.05453156]
["bitfinex","BTCUSD",1731139276300,0.000834,76549.0,76548.0,0.0492]
["bitfinex","BTCUSD",1731139282155,0.01765497,76551.0,76548.0,0.0492]
["bitfinex","BTCUSD",1731139284089,0.000834,76549.0,76548.0,0.0492]
["bitfinex","BTCUSD",1731139294235,0.03998149,76549.0,76548.0,0.0492]
["bitfinex","BTCUSD",1731139294433,0.000834,76549.0,76548.0,0.0492]
["bitfinex","BTCUSD",1731139294637,0.03998206,76549.0,76548.0,0.0492]
["bitfinex","BTCUSD",1731139295055,0.03998187,76549.0,76548.0,0.0492]
["bitfinex","BTCUSD",1731139295298,0.000834,76549.0,76548.0,0.0492]
["bitfinex","BTCUSD",1731139295517,0.03998187,76549.0,76548.0,0.0492]
["bitfinex","BTCUSD",1731139296140,0.000834,76549.0,76548.0,0.0492]
["bitfinex","BTCUSD",1731139297265,0.12634318,76550.0,76548.0,0.0492]
["bitfinex","BTCUSD",1731139297266,0.10317718,76550.0,76548.0,0.0492]
["bitfinex","BTCUSD",1731139297692,0.06402931,76550.0,76548.0,0.0492]
["bitfinex","BTCUSD",1731139298333,0.08262055,76553.0,76549.0,0.0473]
["bitfinex","BTCUSD",1731139298543,0.08261884,76553.0,76549.0,0.0473]
["bitfinex","BTCUSD",1731139298755,0.03914563,76552.0,76549.0,0.0473]
["bitfinex","BTCUSD",1731139299180,0.03914563,76552.0,76550.0,0.19625673]
["bitfinex","BTCUSD",1731139299365,0.03914563,76552.0,76550.0,0.0473]
["bitfinex","BTCUSD",1731139299587,0.03914563,76552.0,76551.0,0.01913279]
["bitfinex","BTCUSD",1731139301009,0.08261884,76553.0,76551.0,0.01913279]
["bitfinex","BTCUSD",1731139303806,0.04347321,76553.0,76551.0,0.01913279]
["bitfinex","BTCUSD",1731139304274,0.04347321,76553.0,76551.0,0.00532663]
["bitfinex","BTCUSD",1731139304672,0.04347321,76553.0,76552.0,0.0482]
["bitfinex","BTCUSD",1731139305236,0.04347321,76553.0,76552.0,0.05352663]
["bitfinex","BTCUSD",1731139312274,0.01947321,76553.0,76552.0,0.05352663]
["bitfinex","BTCUSD",1731139312524,0.03914194,76554.0,76552.0,0.05352663]
["bitfinex","BTCUSD",1731139313428,0.03914194,76554.0,76552.0,0.06681289]
["bitfinex","BTCUSD",1731139314529,0.03914194,76554.0,76552.0,0.05352663]
["bitfinex","BTCUSD",1731139317309,0.03914194,76553.0,76552.0,0.05352663]
["bitfinex","BTCUSD",1731139317746,0.03914194,76553.0,76552.0,0.0482]
["bitfinex","BTCUSD",1731139319381,0.03914194,76554.0,76552.0,0.0482]
["bitfinex","BTCUSD",1731139319588,0.09247079,76555.0,76552.0,0.0482]
["bitfinex","BTCUSD",1731139320024,0.03914618,76554.0,76552.0,0.0482]
["bitfinex","BTCUSD",1731139320247,0.1,76553.0,76552.0,0.0482]
["bitfinex","BTCUSD",1731139320472,0.1,76553.0,76552.0,0.06041998]
["bitfinex","BTCUSD",1731139321154,0.13914618,76553.0,76552.0,0.06041998]
["bitfinex","BTCUSD",1731139321406,0.13914618,76553.0,76552.0,0.06568426]
["bitfinex","BTCUSD",1731139321648,0.13914618,76553.0,76552.0,0.06041998]
["bitfinex","BTCUSD",1731139321855,0.1,76553.0,76552.0,0.06041998]
["bitfinex","BTCUSD",1731139323684,0.08719531,76553.0,76552.0,0.06041998]
["bitfinex","BTCUSD",1731139323904,0.22634149,76553.0,76552.0,0.06041998]
["bitfinex","BTCUSD",1731139324123,0.18719531,76553.0,76552.0,0.06041998]
["bitfinex","BTCUSD",1731139324589,0.24591823,76553.0,76552.0,0.06041998]
["bitfinex","BTCUSD",1731139324824,0.23170909,76553.0,76552.0,0.01221998]
["bitfinex","BTCUSD",1731139325066,0.41000145,76553.0,76552.0,0.01221998]
["bitfinex","BTCUSD",1731139325284,0.41000145,76553.0,76552.0,0.01222431]
["bitfinex","BTCUSD",1731139325934,0.08719531,76553.0,76552.0,0.01222431]
["bitfinex","BTCUSD",1731139326162,0.4099996,76553.0,76552.0,0.01222431]
["bitfinex","BTCUSD",1731139326402,0.4099996,76553.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139326636,0.05871891,76551.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139327346,0.03471891,76551.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139327758,0.03471891,76551.0,76550.0,0.00693171]
["bitfinex","BTCUSD",1731139328013,0.03471891,76551.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139328242,0.22278946,76552.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139328486,0.22278522,76552.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139328702,0.18719531,76553.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139329134,0.16548719,76553.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139329786,0.07829188,76551.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139330634,0.07827761,76551.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139331380,0.14447724,76551.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139331593,0.07827761,76552.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139331594,0.22275485,76552.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139335521,0.16545015,76553.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139335707,0.14443341,76552.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139336204,0.14443341,76552.0,76551.0,0.0453]
["bitfinex","BTCUSD",1731139336656,0.05868778,76553.0,76551.0,0.05050212]
["bitfinex","BTCUSD",1731139336882,0.14588309,76553.0,76551.0,0.05050212]
["bitfinex","BTCUSD",1731139337096,0.12631905,76553.0,76551.0,0.05050212]
["bitfinex","BTCUSD",1731139337529,0.03912374,76552.0,76551.0,0.05050212]
["bitfinex","BTCUSD",1731139337745,0.05868778,76552.0,76551.0,0.05050212]
["bitfinex","BTCUSD",1731139341790,0.07825484,76552.0,76551.0,0.05050212]
["bitfinex","BTCUSD",1731139342011,0.2226716,76552.0,76551.0,0.05050212]
["bitfinex","BTCUSD",1731139342222,0.2226716,76552.0,76551.0,0.0453]
["bitfinex","BTCUSD",1731139342493,0.14441676,76552.0,76551.0,0.0453]
["bitfinex","BTCUSD",1731139344248,0.14525076,76552.0,76551.0,0.0453]
["bitfinex","BTCUSD",1731139345362,0.14525076,76552.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139345586,0.14441676,76551.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139346291,0.44247207,76551.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139346525,0.48321585,76551.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139348065,0.61545687,76551.0,76550.0,0.001668]
["bitfinex","BTCUSD",1731139348748,0.08786,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139349027,0.39060102,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139349892,0.40282001,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139350139,0.39060102,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139350363,0.40282011,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139351719,0.44356389,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139352377,0.50810754,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139353037,0.44356389,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139353504,0.4435546,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139356960,0.4443886,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139357178,0.4203886,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139359868,0.5645013,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139360321,0.57917067,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139361479,0.57914495,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139361761,0.57867867,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139362416,0.66587398,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139362633,0.65120461,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139362851,0.67072854,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139364432,0.65119709,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139364669,0.67072074,76548.0,76547.0,0.001668]
["bitfinex","BTCUSD",1731139365087,0.67072074,76548.0,76547.0,0.00157632]
["bitfinex","BTCUSD",1731139365781,0.67072114,76548.0,76547.0,0.00157632]
["bitfinex","BTCUSD",1731139367146,0.75240804,76548.0,76547.0,0.00157632]
["bitfinex","BTCUSD",1731139367364,0.67072114,76548.0,76547.0,0.00157632]
["bitfinex","BTCUSD",1731139367808,0.72754436,76548.0,76547.0,0.00157632]
["bitfinex","BTCUSD",1731139368017,0.62997736,76548.0,76547.0,0.00157632]
["bitfinex","BTCUSD",1731139368262,0.67063925,76548.0,76547.0,0.00157632]
["bitfinex","BTCUSD",1731139369178,0.76979639,76548.0,76547.0,0.00157632]
["bitfinex","BTCUSD",1731139369895,0.72229639,76548.0,76547.0,0.00157632]
["bitfinex","BTCUSD",1731139370573,0.62313925,76548.0,76547.0,0.00157632]
["bitfinex","BTCUSD",1731139370795,0.53594394,76548.0,76547.0,0.00157632]
["bitfinex","BTCUSD",1731139371020,0.53595596,76548.0,76547.0,0.00157632]
["bitfinex","BTCUSD",1731139371683,0.62315127,76548.0,76547.0,0.00157632]
["bitfinex","BTCUSD",1731139371908,0.123,76547.0,76544.0,0.0013991]
["bitfinex","BTCUSD",1731139372133,0.29739062,76545.0,76544.0,0.0013991]
["bitfinex","BTCUSD",1731139372374,0.64511886,76545.0,76544.0,0.0013991]
["bitfinex","BTCUSD",1731139373295,0.69441886,76545.0,76544.0,0.0013991]
["bitfinex","BTCUSD",1731139373739,0.64511886,76545.0,76544.0,0.0013991]
["bitfinex","BTCUSD",1731139374202,0.55792355,76545.0,76544.0,0.0013991]
["bitfinex","BTCUSD",1731139374751,0.64511886,76545.0,76544.0,0.0013991]
["bitfinex","BTCUSD",1731139375238,0.74141298,76545.0,76544.0,0.0013991]
["bitfinex","BTCUSD",1731139375655,0.65421767,76545.0,76544.0,0.0013991]
["bitfinex","BTCUSD",1731139375849,0.74141298,76545.0,76544.0,0.0013991]
["bitfinex","BTCUSD",1731139377715,0.79478371,76545.0,76544.0,0.0013991]
["bitfinex","BTCUSD",1731139377931,0.82106807,76545.0,76544.0,0.0013991]
["bitfinex","BTCUSD",1731139378167,0.72477395,76545.0,76544.0,0.0013991]
["bitfinex","BTCUSD",1731139378401,0.29739062,76536.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731139378621,0.74366197,76536.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731139378838,0.64611886,76536.0,76535.0,0.00657694]
["bitfinex","BTCUSD",1731139379060,0.64611886,76536.0,76535.0,0.001668]
["bitfinex","BTCUSD",1731139380151,0.6460501,76536.0,76535.0,0.001668]
["bitfinex","BTCUSD",1731139381125,0.74363115,76536.0,76535.0,0.001668]
["bitfinex","BTCUSD",1731139382272,0.64609672,76536.0,76535.0,0.001668]
["bitfinex","BTCUSD",1731139382523,0.74363115,76536.0,76535.0,0.001668]
["bitfinex","BTCUSD",1731139383880,0.75585305,76536.0,76535.0,0.001668]
["bitfinex","BTCUSD",1731139384100,0.74363115,76536.0,76535.0,0.001668]
["bitfinex","BTCUSD",1731139384339,0.7558529,76536.0,76535.0,0.001668]
["bitfinex","BTCUSD",1731139384561,0.65831847,76536.0,76535.0,0.001668]
["bitfinex","BTCUSD",1731139384866,0.64609672,76536.0,76535.0,0.001668]
["bitfinex","BTCUSD",1731139385326,0.69915083,76536.0,76535.0,0.001668]
["bitfinex","BTCUSD",1731139386497,0.76819829,76536.0,76535.0,0.001668]
["bitfinex","BTCUSD",1731139386954,0.123,76535.0,76529.0,0.048368]
["bitfinex","BTCUSD",1731139387191,0.27439062,76530.0,76529.0,0.048368]
["bitfinex","BTCUSD",1731139387408,0.56731175,76530.0,76529.0,0.048368]
["bitfinex","BTCUSD",1731139388731,0.58685905,76530.0,76529.0,0.048368]
["bitfinex","BTCUSD",1731139389193,0.59907611,76530.0,76529.0,0.048368]
["bitfinex","BTCUSD",1731139390293,0.59907611,76530.0,76529.0,0.001668]
["bitfinex","BTCUSD",1731139390508,0.63904567,76530.0,76529.0,0.001668]
["bitfinex","BTCUSD",1731139390959,0.59907611,76530.0,76529.0,0.001668]
["bitfinex","BTCUSD",1731139391469,0.59907712,76530.0,76529.0,0.001668]
["bitfinex","BTCUSD",1731139391706,0.59907717,76530.0,76529.0,0.001668]
["bitfinex","BTCUSD",1731139393488,0.55841528,76530.0,76529.0,0.001668]
["bitfinex","BTCUSD",1731139395735,0.55841528,76530.0,76529.0,0.050868]
["bitfinex","BTCUSD",1731139395957,0.656108,76530.0,76529.0,0.050868]
["bitfinex","BTCUSD",1731139396421,0.63656005,76530.0,76529.0,0.050868]
["bitfinex","BTCUSD",1731139397781,0.63679971,76530.0,76529.0,0.050868]
["bitfinex","BTCUSD",1731139398995,0.63680363,76530.0,76529.0,0.050868]
["bitfinex","BTCUSD",1731139401081,0.57983392,76530.0,76529.0,0.050868]
["bitfinex","BTCUSD",1731139401926,0.65714626,76530.0,76529.0,0.050868]
["bitfinex","BTCUSD",1731139402155,0.63317967,76530.0,76529.0,0.050868]
["bitfinex","BTCUSD",1731139402586,0.55586672,76530.0,76529.0,0.050868]
["bitfinex","BTCUSD",1731139403249,0.57542809,76530.0,76529.0,0.050868]
["bitfinex","BTCUSD",1731139404087,0.57542809,76530.0,76529.0,0.001668]
["bitfinex","BTCUSD",1731139404352,0.6856234,76530.0,76529.0,0.001668]
["bitfinex","BTCUSD",1731139404594,0.64642809,76530.0,76529.0,0.001668]
["bitfinex","BTCUSD",1731139406012,0.64643564,76530.0,76529.0,0.001668]
["bitfinex","BTCUSD",1731139406232,0.62687237,76530.0,76529.0,0.001668]
["bitfinex","BTCUSD",1731139407377,0.6268754,76530.0,76529.0,0.001668]
["bitfinex","BTCUSD",1731139408391,0.79829011,76530.0,76529.0,0.001668]
["bitfinex","BTCUSD",1731139408470,0.123,76529.0,76518.0,0.19625673]
["bitfinex","BTCUSD",1731139408685,0.29739062,76522.0,76518.0,0.19625673]
["bitfinex","BTCUSD",1731139408891,0.6268754,76522.0,76518.0,0.19625673]
["bitfinex","BTCUSD",1731139409339,0.64643867,76522.0,76518.0,0.19625673]
["bitfinex","BTCUSD",1731139409595,0.64643867,76522.0,76512.0,0.0804]
["bitfinex","BTCUSD",1731139410236,0.6268754,76522.0,76512.0,0.0804]
["bitfinex","BTCUSD",1731139411477,0.70128796,76522.0,76514.0,0.045]
["bitfinex","BTCUSD",1731139411685,0.55699767,76522.0,76514.0,0.045]
["bitfinex","BTCUSD",1731139412912,0.55698288,76522.0,76514.0,0.045]
["bitfinex","BTCUSD",1731139413129,0.70117928,76522.0,76514.0,0.045]
["bitfinex","BTCUSD",1731139413391,0.55698288,76522.0,76514.0,0.045]
["bitfinex","BTCUSD",1731139415105,0.6284004,76522.0,76514.0,0.045]
["bitfinex","BTCUSD",1731139416156,0.63067001,76522.0,76514.0,0.045]
["bitfinex","BTCUSD",1731139416384,0.63065992,76522.0,76514.0,0.045]
["bitfinex","BTCUSD",1731139417135,0.53224736,76522.0,76514.0,0.045]
["bitfinex","BTCUSD",1731139418176,0.67642763,76522.0,76514.0,0.045]
["bitfinex","BTCUSD",1731139418379,0.7936027,76522.0,76514.0,0.045]
["bitfinex","BTCUSD",1731139419594,0.7936027,76522.0,76510.0,0.19625673]
["bitfinex","BTCUSD",1731139419842,0.7936027,76522.0,76511.0,0.045]
["bitfinex","BTCUSD",1731139421050,0.64321208,76522.0,76511.0,0.045]
["bitfinex","BTCUSD",1731139421270,0.8176027,76522.0,76511.0,0.045]
["bitfinex","BTCUSD",1731139422165,0.8176027,76522.0,76510.0,0.19625673]
["bitfinex","BTCUSD",1731139422166,0.70042763,76522.0,76517.0,0.047]
["bitfinex","BTCUSD",1731139422397,0.61096271,76522.0,76517.0,0.047]
["bitfinex","BTCUSD",1731139423560,0.52375764,76522.0,76517.0,0.047]
["bitfinex","BTCUSD",1731139423770,0.59142969,76522.0,76517.0,0.047]
["bitfinex","BTCUSD",1731139423992,0.61095295,76522.0,76517.0,0.047]
["bitfinex","BTCUSD",1731139425164,0.69814826,76522.0,76517.0,0.047]
["bitfinex","BTCUSD",1731139425624,0.76015733,76522.0,76517.0,0.047]
["bitfinex","BTCUSD",1731139426068,0.678625,76522.0,76517.0,0.047]
["bitfinex","BTCUSD",1731139426333,0.69814808,76522.0,76517.0,0.047]
["bitfinex","BTCUSD",1731139426564,0.69810806,76522.0,76517.0,0.047]
["bitfinex","BTCUSD",1731139431312,0.69824066,76522.0,76517.0,0.047]
["bitfinex","BTCUSD",1731139432212,0.65471758,76522.0,76517.0,0.047]
["bitfinex","BTCUSD",1731139434323,0.48032696,76522.0,76518.0,0.19625673]
["bitfinex","BTCUSD",1731139434556,0.48032696,76522.0,76517.0,0.047]
["bitfinex","BTCUSD",1731139434557,0.56752227,76522.0,76521.0,0.051568]
["bitfinex","BTCUSD",1731139434772,0.56752227,76522.0,76521.0,0.05628298]
["bitfinex","BTCUSD",1731139435021,0.56752227,76522.0,76521.0,0.051568]
["bitfinex","BTCUSD",1731139435923,0.42324942,76522.0,76521.0,0.051568]
["bitfinex","BTCUSD",1731139436220,0.56755815,76522.0,76521.0,0.051568]
["bitfinex","BTCUSD",1731139436919,0.3715907,76522.0,76521.0,0.129568]
["bitfinex","BTCUSD",1731139437155,0.22728197,76522.0,76521.0,0.129568]
["bitfinex","BTCUSD",1731139437385,0.28595503,76522.0,76521.0,0.13404271]
["bitfinex","BTCUSD",1731139437617,0.28595503,76522.0,76521.0,0.129568]
["bitfinex","BTCUSD",1731139437853,0.28595503,76522.0,76521.0,0.13404271]
["bitfinex","BTCUSD",1731139438316,0.2273141,76522.0,76521.0,0.14744698]
["bitfinex","BTCUSD",1731139438538,0.2289841,76522.0,76521.0,0.13404271]
["bitfinex","BTCUSD",1731139439270,0.28762503,76522.0,76521.0,0.13404271]
["bitfinex","BTCUSD",1731139439493,0.21674994,76522.0,76521.0,0.13404271]
["bitfinex","BTCUSD",1731139439718,0.27539087,76522.0,76521.0,0.129568]
["bitfinex","BTCUSD",1731139440164,0.27539087,76522.0,76521.0,0.13404271]
["bitfinex","BTCUSD",1731139441120,0.27539229,76522.0,76521.0,0.13404271]
["bitfinex","BTCUSD",1731139441350,0.45148155,76522.0,76521.0,0.13404271]
["bitfinex","BTCUSD",1731139441583,0.45148155,76522.0,76521.0,0.129568]
["bitfinex","BTCUSD",1731139442030,0.45148155,76522.0,76521.0,0.13404271]
["bitfinex","BTCUSD",1731139442031,0.37329351,76522.0,76521.0,0.13404271]
["bitfinex","BTCUSD",1731139443132,0.45148155,76522.0,76521.0,0.129568]
["bitfinex","BTCUSD",1731139443597,0.45148155,76522.0,76521.0,0.13411253]
["bitfinex","BTCUSD",1731139444519,0.477037,76522.0,76521.0,0.13411253]
["bitfinex","BTCUSD",1731139445687,0.45148155,76522.0,76521.0,0.13411253]
["bitfinex","BTCUSD",1731139446381,0.00167,76522.0,76521.0,0.13411253]
["bitfinex","BTCUSD",1731139446573,0.00167,76522.0,76521.0,0.13911253]
["bitfinex","BTCUSD",1731139446837,0.00167,76522.0,76521.0,0.13910064]
["bitfinex","BTCUSD",1731139448680,0.06486531,76523.0,76522.0,0.046]
["bitfinex","BTCUSD",1731139448908,0.06486531,76523.0,76522.0,0.051]
["bitfinex","BTCUSD",1731139449151,0.06486531,76523.0,76522.0,0.05577594]
["bitfinex","BTCUSD",1731139449380,0.06486531,76523.0,76522.0,0.07032033]
["bitfinex","BTCUSD",1731139450282,0.06486531,76523.0,76522.0,0.05577594]
["bitfinex","BTCUSD",1731139450954,0.06486531,76523.0,76522.0,0.05077594]
["bitfinex","BTCUSD",1731139451171,0.06486531,76523.0,76522.0,0.05577594]
["bitfinex","BTCUSD",1731139451690,0.06486531,76523.0,76522.0,0.05077594]
["bitfinex","BTCUSD",1731139462396,0.04253531,76523.0,76522.0,0.05077594]
["bitfinex","BTCUSD",1731139465521,0.04253531,76523.0,76522.0,0.00477594]
["bitfinex","BTCUSD",1731139466178,0.08161664,76523.0,76522.0,0.00477594]
["bitfinex","BTCUSD",1731139468903,0.04253531,76523.0,76522.0,0.00477594]
["bitfinex","BTCUSD",1731139469366,0.12069797,76523.0,76521.0,0.001668]
["bitfinex","BTCUSD",1731139469598,0.33151045,76522.0,76521.0,0.001668]
["bitfinex","BTCUSD",1731139469868,0.52751422,76522.0,76521.0,0.001668]
["bitfinex","BTCUSD",1731139471013,0.64475822,76522.0,76521.0,0.001668]
["bitfinex","BTCUSD",1731139472351,0.72515822,76522.0,76521.0,0.001668]
["bitfinex","BTCUSD",1731139472973,0.72517601,76522.0,76521.0,0.001668]
["bitfinex","BTCUSD",1731139474494,0.60790159,76522.0,76521.0,0.001668]
["bitfinex","BTCUSD",1731139474977,0.65670159,76522.0,76521.0,0.001668]
["bitfinex","BTCUSD",1731139475421,0.66891452,76522.0,76521.0,0.001668]
["bitfinex","BTCUSD",1731139476075,0.66891452,76522.0,76510.0,0.19625673]
["bitfinex","BTCUSD",1731139476076,0.27439062,76511.0,76510.0,0.19625673]
["bitfinex","BTCUSD",1731139476344,0.47591985,76511.0,76510.0,0.19625673]
["bitfinex","BTCUSD",1731139476549,0.47591985,76511.0,76510.0,0.0045483]
["bitfinex","BTCUSD",1731139476773,0.1,76510.0,76502.0,0.0476]
["bitfinex","BTCUSD",1731139476985,0.12627354,76503.0,76502.0,0.0476]
["bitfinex","BTCUSD",1731139477473,0.10227354,76503.0,76502.0,0.0476]
["bitfinex","BTCUSD",1731139477676,0.06319531,76503.0,76502.0,0.0476]
["bitfinex","BTCUSD",1731139478107,0.06319531,76503.0,76502.0,0.0521483]
["bitfinex","BTCUSD",1731139479065,0.15039062,76503.0,76502.0,0.0521483]
["bitfinex","BTCUSD",1731139479285,0.15039062,76503.0,76502.0,0.0045483]
["bitfinex","BTCUSD",1731139479514,0.15039062,76503.0,76499.0,0.0804]
["bitfinex","BTCUSD",1731139479515,0.16259643,76503.0,76499.0,0.0804]
["bitfinex","BTCUSD",1731139479766,0.03905752,76502.0,76499.0,0.0804]
["bitfinex","BTCUSD",1731139480425,0.12625283,76503.0,76499.0,0.0804]
["bitfinex","BTCUSD",1731139480643,0.08719531,76500.0,76499.0,0.0804]
["bitfinex","BTCUSD",1731139487831,0.02644146,76501.0,76499.0,0.0804]
["bitfinex","BTCUSD",1731139488264,0.02644146,76501.0,76500.0,0.00457995]
["bitfinex","BTCUSD",1731139488489,0.11363677,76501.0,76499.0,0.0804]
["bitfinex","BTCUSD",1731139488711,0.11363677,76501.0,76500.0,0.00457995]
["bitfinex","BTCUSD",1731139488929,0.11363677,76501.0,76499.0,0.0804]
["bitfinex","BTCUSD",1731139489186,0.08719531,76501.0,76499.0,0.0804]
["bitfinex","BTCUSD",1731139490561,0.14039368,76503.0,76499.0,0.0804]
["bitfinex","BTCUSD",1731139491225,0.14039368,76503.0,76500.0,0.00458272]
["bitfinex","BTCUSD",1731139491634,0.14039368,76503.0,76499.0,0.0804]
["bitfinex","BTCUSD",1731139491839,0.14039368,76503.0,76501.0,0.00458133]
["bitfinex","BTCUSD",1731139492046,0.14039368,76503.0,76500.0,0.00458272]
["bitfinex","BTCUSD",1731139492222,0.24039368,76503.0,76502.0,0.00457995]
["bitfinex","BTCUSD",1731139492462,0.21639368,76503.0,76501.0,0.00458133]
["bitfinex","BTCUSD",1731139492665,0.21639368,76503.0,76502.0,0.00457995]
["bitfinex","BTCUSD",1731139492871,0.21639368,76503.0,76502.0,0.05287995]
["bitfinex","BTCUSD",1731139497655,0.22860835,76503.0,76502.0,0.05287995]
["bitfinex","BTCUSD",1731139498703,0.22861393,76503.0,76502.0,0.05287995]
["bitfinex","BTCUSD",1731139500523,0.23028393,76503.0,76502.0,0.05287995]
["bitfinex","BTCUSD",1731139501178,0.21806368,76503.0,76502.0,0.05287995]
["bitfinex","BTCUSD",1731139501402,0.23029172,76503.0,76502.0,0.05287995]
["bitfinex","BTCUSD",1731139507444,0.20629172,76503.0,76502.0,0.05287995]
["bitfinex","BTCUSD",1731139511115,0.19406368,76503.0,76502.0,0.05287995]
["bitfinex","BTCUSD",1731139511337,0.20629172,76503.0,76502.0,0.05287995]
["bitfinex","BTCUSD",1731139512108,0.20629756,76503.0,76502.0,0.05287995]
["bitfinex","BTCUSD",1731139512332,0.19406368,76503.0,76502.0,0.0483]
["bitfinex","BTCUSD",1731139512554,0.20629756,76503.0,76502.0,0.0483]
["bitfinex","BTCUSD",1731139512771,0.20629756,76503.0,76502.0,0.05287858]
["bitfinex","BTCUSD",1731139513211,0.19406368,76503.0,76502.0,0.05287858]
["bitfinex","BTCUSD",1731139513697,0.20629756,76503.0,76502.0,0.05287858]
["bitfinex","BTCUSD",1731139515038,0.19406368,76503.0,76502.0,0.05287858]
["bitfinex","BTCUSD",1731139515259,0.20629792,76503.0,76502.0,0.05287858]
["bitfinex","BTCUSD",1731139515487,0.26498632,76503.0,76502.0,0.05287858]
["bitfinex","BTCUSD",1731139518725,0.26498923,76503.0,76502.0,0.05287858]
["bitfinex","BTCUSD",1731139519604,0.20630083,76503.0,76502.0,0.05287858]
["bitfinex","BTCUSD",1731139519879,0.26502368,76503.0,76502.0,0.05287858]
["bitfinex","BTCUSD",1731139521013,0.26502368,76503.0,76502.0,0.0483]
["bitfinex","BTCUSD",1731139521487,0.26502368,76503.0,76502.0,0.05287855]
["bitfinex","BTCUSD",1731139522420,0.24102368,76503.0,76502.0,0.05287855]
["bitfinex","BTCUSD",1731139524220,0.24102368,76503.0,76502.0,0.05371255]
["bitfinex","BTCUSD",1731139524446,0.14102191,76503.0,76502.0,0.05371255]
["bitfinex","BTCUSD",1731139524667,0.18230083,76503.0,76502.0,0.05371255]
["bitfinex","BTCUSD",1731139526022,0.18230554,76503.0,76502.0,0.05371255]
["bitfinex","BTCUSD",1731139526250,0.18230554,76503.0,76502.0,0.05534426]
["bitfinex","BTCUSD",1731139526476,0.24102662,76503.0,76502.0,0.05534426]
["bitfinex","BTCUSD",1731139529240,0.18230544,76503.0,76502.0,0.05534426]
["bitfinex","BTCUSD",1731139529468,0.24102843,76503.0,76502.0,0.05534426]
["bitfinex","BTCUSD",1731139531243,0.32683761,76503.0,76502.0,0.05534426]
["bitfinex","BTCUSD",1731139531474,0.40513493,76503.0,76502.0,0.05534426]
["bitfinex","BTCUSD",1731139532600,0.46433358,76503.0,76502.0,0.00704426]
["bitfinex","BTCUSD",1731139532856,0.57483971,76503.0,76502.0,0.00704426]
["bitfinex","BTCUSD",1731139533118,0.57483971,76503.0,76491.0,0.005]
["bitfinex","BTCUSD",1731139533119,0.08719531,76496.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139533341,0.123,76493.0,76492.0,0.19625673]
["bitfinex","BTCUSD",1731139533568,0.123,76493.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139533569,0.77646491,76493.0,76491.0,0.00657889]
["bitfinex","BTCUSD",1731139533798,0.77646491,76493.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139533799,0.1,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139534068,0.32938546,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139534537,0.28857933,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139535419,0.26901412,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139535898,0.24453217,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139536118,0.26885088,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139536331,0.25663084,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139536557,0.26885105,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139537267,0.24485105,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139539020,0.27163448,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139539430,0.3449596,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139539682,0.42180925,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139539910,0.40960092,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139540133,0.44134257,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139540385,0.42913424,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139540622,0.30452714,76491.0,76490.0,0.01303188]
["bitfinex","BTCUSD",1731139540843,0.28499382,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139541067,0.28496171,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139541289,0.29716772,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139541508,0.21147954,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139542198,0.15284733,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139542418,0.21147386,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139543336,0.21146711,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139544666,0.15284733,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139544877,0.23446711,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139545527,0.17584733,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139546673,0.17584285,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139546929,0.175836,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139547388,0.32005472,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139547821,0.4177575,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139548299,0.33957709,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139548507,0.17235837,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139548722,0.21142896,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139549155,0.152836,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139549422,0.19922269,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139552313,0.06463447,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139553184,0.10368513,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139553625,0.1036891,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139554052,0.06463844,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139554271,0.1036891,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139554999,0.10368682,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139555428,0.06463844,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139555880,0.19687946,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139556107,0.42048331,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139556327,0.6380591,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139556549,0.55996234,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139556763,0.47438744,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139556984,0.4743891,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139557446,0.47441169,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139559022,0.45488421,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139559185,0.45655421,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139559862,0.45655449,76491.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731139562351,0.45655449,76491.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139562352,0.46472264,76491.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139562603,0.08719531,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139562783,0.13116385,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139566023,0.21835916,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139566452,0.2062323,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139566662,0.21440064,76485.0,76483.0,0.005]
["bitfinex","BTCUSD",1731139566864,0.03184168,76484.0,76483.0,0.005]
["bitfinex","BTCUSD",1731139567517,0.02008797,76484.0,76483.0,0.01649244]
["bitfinex","BTCUSD",1731139567973,0.02008797,76484.0,76481.0,0.005]
["bitfinex","BTCUSD",1731139568186,0.17439062,76485.0,76483.0,0.005]
["bitfinex","BTCUSD",1731139568398,0.01224583,76484.0,76483.0,0.005]
["bitfinex","BTCUSD",1731139569451,0.21345572,76485.0,76483.0,0.005]
["bitfinex","BTCUSD",1731139570589,0.21345572,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139570801,0.17439062,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139571003,0.21346965,76485.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731139571246,0.21346965,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139571469,0.17439062,76485.0,76484.0,0.01649685]
["bitfinex","BTCUSD",1731139571705,0.17439062,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139572340,0.17439062,76485.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731139572558,0.03909176,76484.0,76483.0,0.005835]
["bitfinex","BTCUSD",1731139573389,0.17439062,76485.0,76483.0,0.005835]
["bitfinex","BTCUSD",1731139573390,0.23302827,76485.0,76483.0,0.005835]
["bitfinex","BTCUSD",1731139573607,0.23302827,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139574302,0.23302827,76485.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731139574524,0.17439062,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139574748,0.31876388,76485.0,76483.0,0.005835]
["bitfinex","BTCUSD",1731139574962,0.17439062,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139575202,0.31876388,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139575660,0.39694741,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139576329,0.4164933,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139577439,0.33835547,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139578351,0.25116016,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139578992,0.29197463,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139579441,0.4214944,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139580535,0.39141441,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139581696,0.39141146,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139582365,0.36766315,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139582586,0.30446784,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139583402,0.39166315,76485.0,76484.0,0.000835]
["bitfinex","BTCUSD",1731139584521,0.39166315,76485.0,76484.0,0.005835]
["bitfinex","BTCUSD",1731139584769,0.39166254,76485.0,76484.0,0.005835]
["bitfinex","BTCUSD",1731139584983,0.35983004,76485.0,76484.0,0.000835]
["bitfinex","BTCUSD",1731139585208,0.41125175,76485.0,76484.0,0.000835]
["bitfinex","BTCUSD",1731139585461,0.42349503,76485.0,76484.0,0.000835]
["bitfinex","BTCUSD",1731139587131,0.42347544,76485.0,76484.0,0.000835]
["bitfinex","BTCUSD",1731139588635,0.3916429,76485.0,76484.0,0.000835]
["bitfinex","BTCUSD",1731139588970,0.42347318,76485.0,76484.0,0.000835]
["bitfinex","BTCUSD",1731139589186,0.66590951,76485.0,76484.0,0.000835]
["bitfinex","BTCUSD",1731139589392,0.6787142,76485.0,76484.0,0.000835]
["bitfinex","BTCUSD",1731139589791,0.6787142,76485.0,76483.0,0.000835]
["bitfinex","BTCUSD",1731139589792,0.1689,76484.0,76483.0,0.00064805]
["bitfinex","BTCUSD",1731139590016,0.53879597,76484.0,76483.0,0.00064805]
["bitfinex","BTCUSD",1731139590252,0.51839113,76484.0,76483.0,0.00064805]
["bitfinex","BTCUSD",1731139590925,0.51839113,76484.0,76483.0,0.00665782]
["bitfinex","BTCUSD",1731139591128,0.51839113,76484.0,76483.0,0.00064805]
["bitfinex","BTCUSD",1731139591360,0.51839113,76484.0,76483.0,0.00665782]
["bitfinex","BTCUSD",1731139591569,0.51839113,76484.0,76483.0,0.00064805]
["bitfinex","BTCUSD",1731139591570,0.65056263,76484.0,76483.0,0.00064805]
["bitfinex","BTCUSD",1731139591817,0.59529113,76484.0,76483.0,0.00064805]
["bitfinex","BTCUSD",1731139592033,0.59525163,76484.0,76483.0,0.00064805]
["bitfinex","BTCUSD",1731139592256,0.59525163,76484.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139592257,0.123,76482.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139592500,0.1999,76477.0,76476.0,0.19625673]
["bitfinex","BTCUSD",1731139592706,0.1999,76477.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139592707,0.023,76476.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139592918,0.023,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139593184,0.47245163,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139593619,0.49283958,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139593827,0.6672302,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139594264,0.64684225,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139594688,0.7642299,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139594898,0.64684225,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139595709,0.67271928,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139596782,0.72605606,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139597403,0.66124159,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139598260,0.51682981,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139598477,0.64160986,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139598686,0.66119773,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139598894,0.62936745,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139599120,0.66114067,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139601552,0.6610955,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139603716,0.75881999,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139604799,0.73294296,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139605007,0.63521847,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139606621,0.63518425,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139609791,0.60341103,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139610046,0.63745775,76474.0,76473.0,0.001478]
["bitfinex","BTCUSD",1731139611344,0.08719531,76463.0,76462.0,0.03611273]
["bitfinex","BTCUSD",1731139611558,0.09941589,76463.0,76462.0,0.03611273]
["bitfinex","BTCUSD",1731139611769,0.09941589,76463.0,76462.0,0.04441942]
["bitfinex","BTCUSD",1731139612181,0.08941589,76463.0,76462.0,0.04441942]
["bitfinex","BTCUSD",1731139612471,0.06541589,76463.0,76462.0,0.04441942]
["bitfinex","BTCUSD",1731139613137,0.06541915,76463.0,76462.0,0.04441942]
["bitfinex","BTCUSD",1731139617777,0.06541915,76463.0,76462.0,0.04525442]
["bitfinex","BTCUSD",1731139620311,0.06544234,76463.0,76462.0,0.04525442]
["bitfinex","BTCUSD",1731139621118,0.11886179,76463.0,76462.0,0.04525442]
["bitfinex","BTCUSD",1731139621289,0.13845704,76463.0,76462.0,0.04525442]
["bitfinex","BTCUSD",1731139621492,0.13845704,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139622253,0.17756431,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139623167,0.15072433,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139624933,0.18981665,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139625142,0.15072433,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139625346,0.18981665,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139625567,0.17756431,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139625768,0.18981661,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139625975,0.17756431,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139626690,0.13847199,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139627220,0.11447199,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139628443,0.15359899,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139628644,0.11447199,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139629063,0.21160249,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139629266,0.17247199,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139629675,0.21160816,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139630266,0.17247199,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139630472,0.21160901,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139630684,0.17247199,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139630808,0.17414199,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139631534,0.23278047,76463.0,76462.0,0.03694773]
["bitfinex","BTCUSD",1731139633361,0.23278047,76463.0,76462.0,0.04524701]
["bitfinex","BTCUSD",1731139633521,0.31872101,76463.0,76462.0,0.04524701]
["bitfinex","BTCUSD",1731139633926,0.17414199,76463.0,76462.0,0.04524701]
["bitfinex","BTCUSD",1731139634130,0.31872246,76463.0,76462.0,0.04524701]
["bitfinex","BTCUSD",1731139634565,0.34363542,76463.0,76462.0,0.04524701]
["bitfinex","BTCUSD",1731139634762,0.34363542,76463.0,76462.0,0.12134701]
["bitfinex","BTCUSD",1731139634989,0.1781077,76463.0,76462.0,0.12134701]
["bitfinex","BTCUSD",1731139635351,0.03352723,76463.0,76462.0,0.12134701]
["bitfinex","BTCUSD",1731139635555,0.03352723,76463.0,76462.0,0.13962971]
["bitfinex","BTCUSD",1731139636061,0.07271241,76463.0,76462.0,0.13962971]
["bitfinex","BTCUSD",1731139636300,0.05310796,76463.0,76462.0,0.13962971]
["bitfinex","BTCUSD",1731139636584,0.05310796,76463.0,76462.0,0.14662971]
["bitfinex","BTCUSD",1731139636585,0.01392278,76463.0,76462.0,0.14662971]
["bitfinex","BTCUSD",1731139637270,0.01392278,76463.0,76462.0,0.13833043]
["bitfinex","BTCUSD",1731139637679,0.00167,76463.0,76462.0,0.14663578]
["bitfinex","BTCUSD",1731139638150,0.01391263,76463.0,76462.0,0.14463578]
["bitfinex","BTCUSD",1731139638344,0.00167,76463.0,76462.0,0.14463578]
["bitfinex","BTCUSD",1731139638477,0.00167,76463.0,76462.0,0.14663578]
["bitfinex","BTCUSD",1731139641639,0.00167,76463.0,76462.0,0.14463578]
["bitfinex","BTCUSD",1731139642074,0.00167,76463.0,76462.0,0.14663578]
["bitfinex","BTCUSD",1731139642303,0.02909883,76470.0,76463.0,0.1237]
["bitfinex","BTCUSD",1731139642533,0.02909883,76470.0,76466.0,0.005]
["bitfinex","BTCUSD",1731139642733,0.02909883,76470.0,76467.0,0.0471]
["bitfinex","BTCUSD",1731139642959,0.02909883,76470.0,76467.0,0.05541227]
["bitfinex","BTCUSD",1731139643164,0.02909382,76470.0,76467.0,0.05541227]
["bitfinex","BTCUSD",1731139644458,0.03076382,76470.0,76467.0,0.05541227]
["bitfinex","BTCUSD",1731139644871,0.03076382,76470.0,76468.0,0.005]
["bitfinex","BTCUSD",1731139645078,0.01390228,76470.0,76468.0,0.01329822]
["bitfinex","BTCUSD",1731139646435,0.00167,76470.0,76469.0,0.00829476]
["bitfinex","BTCUSD",1731139651468,0.01389805,76470.0,76469.0,0.00829476]
["bitfinex","BTCUSD",1731139652135,0.02613033,76470.0,76469.0,0.00829476]
["bitfinex","BTCUSD",1731139653102,0.01389805,76470.0,76469.0,0.00829476]
["bitfinex","BTCUSD",1731139653311,0.02612673,76470.0,76469.0,0.00829476]
["bitfinex","BTCUSD",1731139653538,0.02612776,76470.0,76469.0,0.00829476]
["bitfinex","BTCUSD",1731139653997,0.06526173,76470.0,76469.0,0.00829476]
["bitfinex","BTCUSD",1731139654223,0.02612776,76470.0,76469.0,0.00829476]
["bitfinex","BTCUSD",1731139655332,0.01389868,76470.0,76469.0,0.00829476]
["bitfinex","BTCUSD",1731139655764,0.10109399,76470.0,76469.0,0.00829476]
["bitfinex","BTCUSD",1731139655977,0.0726046,76470.0,76469.0,0.00829476]
["bitfinex","BTCUSD",1731139656186,0.0726046,76470.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139656415,0.06037592,76470.0,76469.0,0.00829476]
["bitfinex","BTCUSD",1731139656684,0.06037592,76470.0,76468.0,0.00829822]
["bitfinex","BTCUSD",1731139656899,0.06037592,76470.0,76469.0,0.00829476]
["bitfinex","BTCUSD",1731139657115,0.07260795,76470.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139657329,0.03913483,76468.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139657541,0.01223203,76468.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139664161,0.03180327,76468.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139664385,0.01223203,76468.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139665203,0.0709458,76468.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139665412,0.09051704,76468.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139666061,0.09051983,76468.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139666264,0.04404772,76468.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139666867,0.01224445,76468.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139667085,0.04407922,76468.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139667443,0.18858559,76468.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139667860,0.04407922,76468.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139668069,0.03407922,76468.0,76467.0,0.005]
["bitfinex","BTCUSD",1731139668284,0.17634752,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139668700,0.17634752,76468.0,76467.0,0.0193709]
["bitfinex","BTCUSD",1731139668917,0.03183477,76468.0,76467.0,0.0193709]
["bitfinex","BTCUSD",1731139669130,0.11903008,76468.0,76467.0,0.0193709]
["bitfinex","BTCUSD",1731139669346,0.11903008,76468.0,76467.0,0.02766656]
["bitfinex","BTCUSD",1731139669576,0.17775648,76468.0,76467.0,0.02766656]
["bitfinex","BTCUSD",1731139669793,0.11903008,76468.0,76467.0,0.02766656]
["bitfinex","BTCUSD",1731139670005,0.23071571,76468.0,76467.0,0.02766656]
["bitfinex","BTCUSD",1731139670216,0.23071911,76468.0,76467.0,0.0193709]
["bitfinex","BTCUSD",1731139670431,0.21112736,76468.0,76467.0,0.0193709]
["bitfinex","BTCUSD",1731139670653,0.17198662,76468.0,76467.0,0.0193709]
["bitfinex","BTCUSD",1731139671476,0.31651996,76468.0,76467.0,0.0193709]
["bitfinex","BTCUSD",1731139671683,0.17198662,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139672106,0.31652815,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139672331,0.20672095,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139672540,0.18713211,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139674252,0.12839825,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139674685,0.18714044,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139674914,0.18714063,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139675133,0.12839844,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139676041,0.27297582,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139676462,0.27297456,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139676688,0.12839844,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139676900,0.1871465,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139677121,0.27297371,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139677560,0.27298464,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139677974,0.23961508,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139678187,0.31795173,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139678388,0.29836184,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139678606,0.31795173,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139678827,0.29836184,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139679031,0.31795173,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139680252,0.31963596,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139680465,0.24128308,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139681331,0.24132194,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139681992,0.33926907,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139682209,0.24132194,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139682424,0.33926928,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139682640,0.32926928,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139683332,0.23133552,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139686240,0.23133552,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139687810,0.20733552,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139688509,0.23033552,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139688730,0.20114021,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139688963,0.28833552,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139690348,0.28833905,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139693556,0.20114374,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139693777,0.28833905,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139694246,0.288337,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139695402,0.17814169,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139695644,0.27610059,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139696097,0.17814169,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139696317,0.27610059,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139696540,0.17814169,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139697455,0.17814025,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139697689,0.27609915,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139698362,0.17814025,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139699722,0.17814025,76468.0,76467.0,0.01289844]
["bitfinex","BTCUSD",1731139700373,0.17819742,76468.0,76467.0,0.01289844]
["bitfinex","BTCUSD",1731139702357,0.24139273,76468.0,76467.0,0.02723178]
["bitfinex","BTCUSD",1731139702599,0.33938231,76468.0,76467.0,0.02723178]
["bitfinex","BTCUSD",1731139702831,0.33938231,76468.0,76467.0,0.01289844]
["bitfinex","BTCUSD",1731139703313,0.32986712,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139703534,0.24267181,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139704135,0.24433981,76468.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731139704531,0.24433981,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139704776,0.14635023,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139705057,0.14636753,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139705587,0.16936753,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139709069,0.21616753,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139709972,0.21615224,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139712427,0.23574812,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139714360,0.24799512,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139714592,0.24798353,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139714822,0.24798286,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139715245,0.20118286,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139717513,0.17651486,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139717936,0.26371017,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139718617,0.11903752,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139718848,0.26370453,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139723762,0.27594987,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139724382,0.13128286,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139724609,0.27594457,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139725204,0.27593974,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139726506,0.27760774,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139728782,0.27761005,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139729001,0.26536421,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139729449,0.26536355,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139732332,0.17817372,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139732552,0.17650572,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139732766,0.15417372,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139733233,0.15417372,76468.0,76467.0,0.02257511]
["bitfinex","BTCUSD",1731139733422,0.15417372,76468.0,76467.0,0.0137409]
["bitfinex","BTCUSD",1731139733662,0.15417372,76468.0,76467.0,0.02257511]
["bitfinex","BTCUSD",1731139734110,0.134577,76468.0,76467.0,0.02257511]
["bitfinex","BTCUSD",1731139734331,0.12980899,76468.0,76467.0,0.02257511]
["bitfinex","BTCUSD",1731139734769,0.14205965,76468.0,76467.0,0.02257511]
["bitfinex","BTCUSD",1731139735200,0.14205965,76468.0,76467.0,0.00966821]
["bitfinex","BTCUSD",1731139735869,0.12980899,76468.0,76467.0,0.00966821]
["bitfinex","BTCUSD",1731139736541,0.11021227,76468.0,76467.0,0.00966821]
["bitfinex","BTCUSD",1731139736759,0.12980899,76468.0,76467.0,0.00966821]
["bitfinex","BTCUSD",1731139737021,0.11021227,76468.0,76467.0,0.00966821]
["bitfinex","BTCUSD",1731139737249,0.12980899,76468.0,76467.0,0.00966821]
["bitfinex","BTCUSD",1731139737471,0.09061468,76468.0,76467.0,0.00966821]
["bitfinex","BTCUSD",1731139737881,0.09061468,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139738553,0.01224795,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139738775,0.01391595,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139739227,0.01391595,76468.0,76467.0,0.00966442]
["bitfinex","BTCUSD",1731139739455,0.07268531,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139739697,0.07268531,76468.0,76467.0,0.00966442]
["bitfinex","BTCUSD",1731139739921,0.01391595,76468.0,76467.0,0.128234]
["bitfinex","BTCUSD",1731139740395,0.01391595,76468.0,76467.0,0.14205591]
["bitfinex","BTCUSD",1731139740614,0.01391595,76468.0,76467.0,0.133234]
["bitfinex","BTCUSD",1731139740831,0.0530916,76468.0,76467.0,0.158845]
["bitfinex","BTCUSD",1731139741056,0.01391595,76468.0,76467.0,0.158845]
["bitfinex","BTCUSD",1731139741272,0.01391595,76468.0,76467.0,0.156845]
["bitfinex","BTCUSD",1731139741495,0.001668,76468.0,76467.0,0.163845]
["bitfinex","BTCUSD",1731139747555,0.15194051,76478.0,76474.0,0.005]
["bitfinex","BTCUSD",1731139748404,0.13971357,76478.0,76474.0,0.005]
["bitfinex","BTCUSD",1731139748850,0.01222041,76479.0,76475.0,0.0813]
["bitfinex","BTCUSD",1731139749112,0.08719531,76478.0,76476.0,0.049]
["bitfinex","BTCUSD",1731139749327,0.08719531,76478.0,76476.0,0.05779267]
["bitfinex","BTCUSD",1731139751195,0.08719531,76478.0,76476.0,0.05288482]
["bitfinex","BTCUSD",1731139751638,0.08719531,76478.0,76476.0,0.00388482]
["bitfinex","BTCUSD",1731139752062,0.08719531,76478.0,76474.0,0.005]
["bitfinex","BTCUSD",1731139752275,0.08719531,76478.0,76477.0,0.00388086]
["bitfinex","BTCUSD",1731139752520,0.08719531,76478.0,76474.0,0.005]
["bitfinex","BTCUSD",1731139752758,0.08719531,76478.0,76477.0,0.00388086]
["bitfinex","BTCUSD",1731139752976,0.08719531,76478.0,76475.0,0.00388363]
["bitfinex","BTCUSD",1731139753192,0.08719531,76478.0,76474.0,0.005]
["bitfinex","BTCUSD",1731139753406,0.08719531,76478.0,76476.0,0.00388225]
["bitfinex","BTCUSD",1731139753621,0.08719531,76478.0,76474.0,0.005]
["bitfinex","BTCUSD",1731139753876,0.08719531,76478.0,76477.0,0.00388086]
["bitfinex","BTCUSD",1731139754104,0.08719531,76478.0,76474.0,0.005]
["bitfinex","BTCUSD",1731139754319,0.18719531,76478.0,76477.0,0.00388086]
["bitfinex","BTCUSD",1731139754541,0.18719531,76478.0,76474.0,0.005]
["bitfinex","BTCUSD",1731139754756,0.1,76478.0,76477.0,0.00388086]
["bitfinex","BTCUSD",1731139754974,0.1,76478.0,76474.0,0.005]
["bitfinex","BTCUSD",1731139755198,0.1,76478.0,76477.0,0.00388086]
["bitfinex","BTCUSD",1731139755428,0.05305467,76480.0,76474.0,0.005]
["bitfinex","BTCUSD",1731139755641,0.08719531,76475.0,76474.0,0.005]
["bitfinex","BTCUSD",1731139756533,0.05868169,76477.0,76473.0,0.005]
["bitfinex","BTCUSD",1731139756760,0.08719531,76474.0,76473.0,0.005]
["bitfinex","BTCUSD",1731139757433,0.12629988,76474.0,76473.0,0.005]
["bitfinex","BTCUSD",1731139757624,0.08719531,76474.0,76473.0,0.005]
["bitfinex","BTCUSD",1731139758122,0.12629988,76474.0,76473.0,0.005]
["bitfinex","BTCUSD",1731139758558,0.08719531,76474.0,76473.0,0.005]
["bitfinex","BTCUSD",1731139759690,0.08719531,76474.0,76473.0,0.0016502]
["bitfinex","BTCUSD",1731139759918,0.12629988,76474.0,76468.0,0.0467]
["bitfinex","BTCUSD",1731139760174,0.12629988,76474.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139760175,0.08719531,76470.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139761520,0.08719531,76470.0,76468.0,0.00543363]
["bitfinex","BTCUSD",1731139762472,0.05132744,76473.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139762688,0.08719531,76469.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139763138,0.08719531,76469.0,76468.0,0.00543166]
["bitfinex","BTCUSD",1731139763590,0.19625673,76469.0,76468.0,0.00543166]
["bitfinex","BTCUSD",1731139763809,0.19625673,76469.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139763810,0.05133742,76469.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139764079,0.0513443,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139764308,0.01223092,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139765187,0.09942623,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139769671,0.15810124,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139770115,0.14587032,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139770334,0.07090483,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139770562,0.15810014,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139771929,0.32207792,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139772375,0.24384458,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139772586,0.32209041,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139772832,0.24384458,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139773127,0.32209197,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139773613,0.24384458,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139774310,0.32209181,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139776582,0.32209713,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139777058,0.32209378,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139777513,0.29809378,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139778642,0.21984528,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139779479,0.07542178,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139779969,0.21985287,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139781095,0.07542178,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139785946,0.31761565,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139786623,0.337178,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139787182,0.36379144,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139787620,0.36381745,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139788988,0.30062214,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139789198,0.38781745,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139790876,0.3682506,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139791330,0.29002308,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139791960,0.38781745,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139792357,0.26602308,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139793444,0.14562358,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139793657,0.24341572,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139794093,0.14562358,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139794519,0.24341572,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139794748,0.24344268,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139796281,0.24511068,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139796768,0.24511232,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139797675,0.14732018,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139797898,0.19422018,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139798135,0.16760674,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139798591,0.17658647,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139798775,0.20843226,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139801132,0.17658647,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139801374,0.20843583,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139801605,0.12124052,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139801839,0.16153583,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139802271,0.07434052,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139802497,0.16153583,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139807564,0.28215228,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139808766,0.28382028,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139811088,0.2519645,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139811362,0.28382166,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139811592,0.2838837,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139812511,0.40145878,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139813613,0.2838837,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139814453,0.40146486,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139815367,0.36960956,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139815597,0.40146444,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139817419,0.28388142,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139818051,0.28388138,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139818496,0.25202654,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139818713,0.28388136,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139821283,0.28392337,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139822351,0.25992337,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139825081,0.25992427,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139828458,0.25992437,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139828883,0.48792544,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139829096,0.51978127,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731139829967,0.00181587,76463.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731139830185,0.18901118,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139830431,0.5386646,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139830842,0.53864811,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139831055,0.53861328,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139831278,0.45141797,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139831495,0.62580859,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139831934,0.59396925,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139832160,0.62579552,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139835344,0.67992833,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139835588,0.79737396,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139835768,0.67992833,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139835986,0.79737388,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139836369,0.75653139,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139837596,0.73253139,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139838178,0.61508584,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139838362,0.63808584,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139840493,0.63785432,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139840910,0.58086077,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139841122,0.75525139,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139841331,0.4634637,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139841548,0.63785432,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139843928,0.63981671,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139844562,0.46542609,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139844796,0.62023131,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139845035,0.63981671,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139845475,0.63978025,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139847240,0.46538963,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139847455,0.50999954,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139847690,0.52958494,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139847902,0.50999954,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139849766,0.50998363,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139850199,0.37774261,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139850425,0.15551547,76459.0,76458.0,0.00501094]
["bitfinex","BTCUSD",1731139850643,0.21418907,76459.0,76458.0,0.00148]
["bitfinex","BTCUSD",1731139850879,0.15551547,76459.0,76458.0,0.05041094]
["bitfinex","BTCUSD",1731139851091,0.01418735,76459.0,76458.0,0.06024909]
["bitfinex","BTCUSD",1731139851319,0.0410767,76459.0,76458.0,0.06378003]
["bitfinex","BTCUSD",1731139851734,0.00196239,76459.0,76458.0,0.06378003]
["bitfinex","BTCUSD",1731139852837,0.0170767,76460.0,76458.0,0.06378003]
["bitfinex","BTCUSD",1731139854805,0.0170767,76460.0,76458.0,0.05041094]
["bitfinex","BTCUSD",1731139855455,0.0187447,76460.0,76458.0,0.05041094]
["bitfinex","BTCUSD",1731139855868,0.0187447,76460.0,76458.0,0.04688]
["bitfinex","BTCUSD",1731139859963,0.001668,76460.0,76458.0,0.04688]
["bitfinex","BTCUSD",1731139860435,0.001668,76460.0,76459.0,0.0818]
["bitfinex","BTCUSD",1731139862048,0.001668,76460.0,76459.0,0.094868]
["bitfinex","BTCUSD",1731139862287,0.001668,76460.0,76459.0,0.0818]
["bitfinex","BTCUSD",1731139862521,0.001668,76460.0,76459.0,0.08532603]
["bitfinex","BTCUSD",1731139862757,0.001668,76460.0,76459.0,0.08683718]
["bitfinex","BTCUSD",1731139863976,0.001668,76460.0,76459.0,0.13273718]
["bitfinex","BTCUSD",1731139864208,0.001668,76460.0,76459.0,0.13473718]
["bitfinex","BTCUSD",1731139864443,0.001668,76460.0,76459.0,0.14962045]
["bitfinex","BTCUSD",1731139864677,0.001668,76460.0,76459.0,0.15462045]
["bitfinex","BTCUSD",1731139865388,0.001668,76460.0,76459.0,0.15962045]
["bitfinex","BTCUSD",1731139865621,0.001668,76460.0,76459.0,0.29381647]
["bitfinex","BTCUSD",1731139869158,0.17726073,76471.0,76470.0,0.1292]
["bitfinex","BTCUSD",1731139869393,0.17726073,76471.0,76470.0,0.14212]
["bitfinex","BTCUSD",1731139869606,0.08886331,76477.0,76472.0,0.002]
["bitfinex","BTCUSD",1731139869831,0.08886331,76477.0,76470.0,0.15011442]
["bitfinex","BTCUSD",1731139869832,0.001668,76477.0,76476.0,0.1322]
["bitfinex","BTCUSD",1731139870272,0.001668,76477.0,76476.0,0.14111915]
["bitfinex","BTCUSD",1731139870497,0.001668,76477.0,76476.0,0.13911915]
["bitfinex","BTCUSD",1731139870732,0.001668,76477.0,76476.0,0.15452306]
["bitfinex","BTCUSD",1731139871423,0.001668,76477.0,76476.0,0.15652306]
["bitfinex","BTCUSD",1731139871647,0.001668,76477.0,76476.0,0.15452306]
["bitfinex","BTCUSD",1731139873313,0.001668,76477.0,76476.0,0.15652306]
["bitfinex","BTCUSD",1731139874885,0.001668,76477.0,76476.0,0.28876408]
["bitfinex","BTCUSD",1731139883450,0.19625673,76485.0,76484.0,0.002]
["bitfinex","BTCUSD",1731139883808,0.08719531,76488.0,76486.0,0.002]
["bitfinex","BTCUSD",1731139884027,0.08719531,76488.0,76487.0,0.002]
["bitfinex","BTCUSD",1731139884504,0.08719531,76489.0,76487.0,0.002]
["bitfinex","BTCUSD",1731139884719,0.08719531,76489.0,76486.0,0.002]
["bitfinex","BTCUSD",1731139886444,0.08719531,76489.0,76487.0,0.002]
["bitfinex","BTCUSD",1731139887327,0.08719531,76489.0,76488.0,0.00688492]
["bitfinex","BTCUSD",1731139887782,0.1,76497.0,76488.0,0.00688492]
["bitfinex","BTCUSD",1731139888030,0.13947543,76498.0,76488.0,0.00560546]
["bitfinex","BTCUSD",1731139888263,0.08719531,76498.0,76490.0,0.002]
["bitfinex","BTCUSD",1731139888503,0.08719531,76498.0,76491.0,0.01430201]
["bitfinex","BTCUSD",1731139889564,0.08719531,76493.0,76491.0,0.01430201]
["bitfinex","BTCUSD",1731139889773,0.08719531,76493.0,76492.0,0.00672764]
["bitfinex","BTCUSD",1731139890419,0.08719531,76493.0,76491.0,0.01430201]
["bitfinex","BTCUSD",1731139890836,0.08719531,76493.0,76492.0,0.00672764]
["bitfinex","BTCUSD",1731139891261,0.08719531,76493.0,76491.0,0.01430201]
["bitfinex","BTCUSD",1731139891474,0.08719531,76493.0,76492.0,0.00672764]
["bitfinex","BTCUSD",1731139893475,0.08719531,76495.0,76492.0,0.00672764]
["bitfinex","BTCUSD",1731139893687,0.000834,76498.0,76493.0,0.0488]
["bitfinex","BTCUSD",1731139893912,0.000834,76498.0,76494.0,0.0956461]
["bitfinex","BTCUSD",1731139894119,0.08719531,76497.0,76494.0,0.0936461]
["bitfinex","BTCUSD",1731139895022,0.08719531,76497.0,76494.0,0.0146461]
["bitfinex","BTCUSD",1731139898045,0.000834,76498.0,76494.0,0.0146461]
["bitfinex","BTCUSD",1731139898252,0.06319531,76495.0,76494.0,0.0146461]
["bitfinex","BTCUSD",1731139901490,0.06319531,76495.0,76494.0,0.00670168]
["bitfinex","BTCUSD",1731139904763,0.06319531,76495.0,76487.0,0.005]
["bitfinex","BTCUSD",1731139905007,0.08719531,76488.0,76487.0,0.005]
["bitfinex","BTCUSD",1731139906755,0.17439062,76488.0,76486.0,0.005]
["bitfinex","BTCUSD",1731139906970,0.08699831,76487.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139907229,0.08719531,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139912431,0.08719531,76485.0,76484.0,0.01168442]
["bitfinex","BTCUSD",1731139912619,0.08719531,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139912843,0.08719531,76485.0,76484.0,0.01168442]
["bitfinex","BTCUSD",1731139912962,0.08719531,76485.0,76484.0,0.005]
["bitfinex","BTCUSD",1731139913162,0.08719531,76485.0,76484.0,0.01168442]
["bitfinex","BTCUSD",1731139913363,0.03907972,76492.0,76486.0,0.005]
["bitfinex","BTCUSD",1731139913571,0.08719531,76487.0,76486.0,0.005]
["bitfinex","BTCUSD",1731139915661,0.03907972,76490.0,76486.0,0.005]
["bitfinex","BTCUSD",1731139915859,0.08719531,76487.0,76486.0,0.005]
["bitfinex","BTCUSD",1731139918549,0.08719531,76487.0,76486.0,0.007]
["bitfinex","BTCUSD",1731139920120,0.08802931,76487.0,76486.0,0.007]
["bitfinex","BTCUSD",1731139921218,0.08802931,76487.0,76486.0,0.005]
["bitfinex","BTCUSD",1731139922134,0.08802931,76487.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139922357,0.08719531,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139922588,0.05873047,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139923438,0.05872855,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139925525,0.05872855,76486.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139926208,0.08719531,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139926433,0.30998227,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139926662,0.34180923,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139927859,0.3418076,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139928079,0.341736,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139928501,0.24389411,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139928939,0.341736,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139929564,0.24389411,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139930822,0.32213721,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139931326,0.32213537,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139932852,0.32203266,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139933786,0.24380593,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139934673,0.24380674,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139935337,0.29761075,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139935542,0.15322743,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139938462,0.21187836,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139942655,0.15322763,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139942889,0.21187943,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139943708,0.15322763,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139945623,0.29758636,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139947535,0.29759645,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139947787,0.37581532,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139949342,0.37582552,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139949802,0.29760665,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139950687,0.39538024,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139952456,0.3954981,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139957299,0.39475979,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139957724,0.29691904,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139959333,0.2969264,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139967281,0.29705368,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139969863,0.29705384,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139971595,0.41456618,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139971981,0.41476132,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139976569,0.40251051,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139976786,0.41476178,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139978597,0.41559578,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139980195,0.41559624,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139981136,0.41561577,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139982563,0.41561603,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139989474,0.29800761,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139992138,0.32460616,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139993449,0.32460617,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139994352,0.21160386,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139994600,0.41641504,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139994799,0.29879917,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139995000,0.29880393,76485.0,76484.0,0.01074526]
["bitfinex","BTCUSD",1731139995280,0.29880393,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139996304,0.29880145,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139997988,0.38599676,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731139999749,0.38595901,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140002114,0.37370933,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140002532,0.38595592,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140003898,0.37370933,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140004126,0.38595555,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140004762,0.38594102,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140009260,0.29874571,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140009668,0.38592185,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140009905,0.29872654,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140010544,0.29872493,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140012581,0.21152962,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140012791,0.29872493,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140013295,0.24492092,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140013682,0.33062962,76485.0,76484.0,0.050368]
["bitfinex","BTCUSD",1731140013906,0.23267631,76485.0,76484.0,0.050368]
["bitfinex","BTCUSD",1731140014179,0.23267631,76485.0,76484.0,0.052368]
["bitfinex","BTCUSD",1731140014440,0.23267631,76485.0,76484.0,0.050368]
["bitfinex","BTCUSD",1731140015084,0.23267631,76485.0,76484.0,0.05786907]
["bitfinex","BTCUSD",1731140017317,0.31102747,76485.0,76484.0,0.05786907]
["bitfinex","BTCUSD",1731140017537,0.23267631,76485.0,76484.0,0.05786907]
["bitfinex","BTCUSD",1731140018832,0.31987162,76485.0,76484.0,0.05786907]
["bitfinex","BTCUSD",1731140019538,0.31987162,76485.0,76484.0,0.00916907]
["bitfinex","BTCUSD",1731140019963,0.31987162,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140020173,0.31987162,76485.0,76484.0,0.00916167]
["bitfinex","BTCUSD",1731140020380,0.31987162,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140020621,0.31987162,76485.0,76484.0,0.00916167]
["bitfinex","BTCUSD",1731140020846,0.31987162,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140021050,0.31987162,76485.0,76484.0,0.00916167]
["bitfinex","BTCUSD",1731140023859,0.17522462,76485.0,76484.0,0.00916167]
["bitfinex","BTCUSD",1731140024270,0.08802931,76485.0,76484.0,0.00916167]
["bitfinex","BTCUSD",1731140024926,0.31096471,76485.0,76484.0,0.00916167]
["bitfinex","BTCUSD",1731140025125,0.23262365,76485.0,76484.0,0.00916167]
["bitfinex","BTCUSD",1731140025555,0.08802931,76485.0,76484.0,0.00916167]
["bitfinex","BTCUSD",1731140033888,0.10027399,76485.0,76484.0,0.00916167]
["bitfinex","BTCUSD",1731140037906,0.24490384,76485.0,76484.0,0.00916167]
["bitfinex","BTCUSD",1731140039931,0.33209915,76485.0,76484.0,0.00916167]
["bitfinex","BTCUSD",1731140040132,0.33209915,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140044800,0.1874693,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140045041,0.3321108,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140046600,0.15772018,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140046817,0.24491549,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140047979,0.15772018,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140048195,0.24491549,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140048900,0.15772018,76485.0,76484.0,0.001668]
["bitfinex","BTCUSD",1731140049125,0.23267081,76485.0,76484.0,0.0094378]
["bitfinex","BTCUSD",1731140049348,0.24491549,76485.0,76484.0,0.0094378]
["bitfinex","BTCUSD",1731140050245,0.24491549,76485.0,76484.0,0.0355878]
["bitfinex","BTCUSD",1731140050463,0.24491549,76485.0,76484.0,0.0094378]
["bitfinex","BTCUSD",1731140051385,0.24491308,76485.0,76484.0,0.0094378]
["bitfinex","BTCUSD",1731140053378,0.000834,76485.0,76484.0,0.2850326]
["bitfinex","BTCUSD",1731140053609,0.000834,76485.0,76484.0,0.27187882]
["bitfinex","BTCUSD",1731140060558,0.000834,76485.0,76484.0,0.3716886]
["bitfinex","BTCUSD",1731140060753,0.000834,76485.0,76484.0,0.36907413]
["bitfinex","BTCUSD",1731140063194,0.000834,76485.0,76484.0,0.46907413]
["bitfinex","BTCUSD",1731140063413,0.000834,76485.0,76484.0,0.52190584]
["bitfinex","BTCUSD",1731140064100,0.000834,76485.0,76484.0,0.52690584]
["bitfinex","BTCUSD",1731140065873,0.000834,76485.0,76484.0,0.61410115]
["bitfinex","BTCUSD",1731140066748,0.000834,76485.0,76484.0,0.52690584]
["bitfinex","BTCUSD",1731140067374,0.000834,76485.0,76484.0,0.52490584]
["bitfinex","BTCUSD",1731140067819,0.000834,76485.0,76484.0,0.52690584]
["bitfinex","BTCUSD",1731140068045,0.000834,76485.0,76484.0,0.63710115]
["bitfinex","BTCUSD",1731140070691,0.000834,76485.0,76484.0,0.63510115]
["bitfinex","BTCUSD",1731140070898,0.000834,76485.0,76484.0,0.63710115]
["bitfinex","BTCUSD",1731140074602,0.000834,76485.0,76484.0,0.63910115]
["bitfinex","BTCUSD",1731140074828,0.000834,76485.0,76484.0,0.63710115]
["bitfinex","BTCUSD",1731140075052,0.000834,76485.0,76484.0,0.63910115]
["bitfinex","BTCUSD",1731140075990,0.000834,76485.0,76484.0,0.63710115]
["bitfinex","BTCUSD",1731140076680,0.000834,76485.0,76484.0,0.63910115]
["bitfinex","BTCUSD",1731140077574,0.000834,76485.0,76484.0,0.63710115]
["bitfinex","BTCUSD",1731140081062,0.000834,76485.0,76484.0,0.46271053]
["bitfinex","BTCUSD",1731140081272,0.000834,76485.0,76484.0,0.63710115]
["bitfinex","BTCUSD",1731140082720,0.000834,76485.0,76484.0,0.54990584]
["bitfinex","BTCUSD",1731140084031,0.000834,76485.0,76484.0,0.63710115]
["bitfinex","BTCUSD",1731140087781,0.000834,76485.0,76484.0,0.63910115]
["bitfinex","BTCUSD",1731140088362,0.000834,76485.0,76484.0,0.46471053]
["bitfinex","BTCUSD",1731140088553,0.000834,76485.0,76484.0,0.63910115]
["bitfinex","BTCUSD",1731140092451,0.000834,76485.0,76484.0,0.72629646]
["bitfinex","BTCUSD",1731140092664,0.000834,76485.0,76484.0,1.19544646]
["bitfinex","BTCUSD",1731140092881,0.000834,76485.0,76484.0,1.10825115]
["bitfinex","BTCUSD",1731140093085,0.000834,76485.0,76484.0,1.16651751]
["bitfinex","BTCUSD",1731140093294,0.000834,76485.0,76484.0,1.10825115]
["bitfinex","BTCUSD",1731140094179,0.17475873,76498.0,76497.0,0.2495]
["bitfinex","BTCUSD",1731140094410,0.17475873,76498.0,76497.0,0.46893633]
["bitfinex","BTCUSD",1731140094609,0.19625673,76509.0,76502.0,0.022]
["bitfinex","BTCUSD",1731140094826,0.19625673,76509.0,76502.0,0.39770011]
["bitfinex","BTCUSD",1731140095031,0.19625673,76509.0,76502.0,0.39508633]
["bitfinex","BTCUSD",1731140095234,0.19625673,76509.0,76502.0,0.4554518]
["bitfinex","BTCUSD",1731140095445,0.0798,76520.0,76502.0,0.5554518]
["bitfinex","BTCUSD",1731140096270,0.0798,76520.0,76502.0,0.5534518]
["bitfinex","BTCUSD",1731140096476,0.0477,76521.0,76502.0,0.5554518]
["bitfinex","BTCUSD",1731140097119,0.08147,76525.0,76502.0,0.49125649]
["bitfinex","BTCUSD",1731140097402,0.12917,76525.0,76502.0,0.5804518]
["bitfinex","BTCUSD",1731140097630,0.04937,76525.0,76502.0,0.49325649]
["bitfinex","BTCUSD",1731140097867,0.00167,76525.0,76502.0,0.51969209]
["bitfinex","BTCUSD",1731140098755,0.00167,76525.0,76502.0,0.55856353]
["bitfinex","BTCUSD",1731140100396,0.00167,76525.0,76502.0,0.51969209]
["bitfinex","BTCUSD",1731140100842,0.00167,76525.0,76502.0,1.0498874]
["bitfinex","BTCUSD",1731140101337,0.00167,76525.0,76502.0,1.10819456]
["bitfinex","BTCUSD",1731140101568,0.00167,76525.0,76502.0,1.0498874]
["bitfinex","BTCUSD",1731140102257,0.00167,76525.0,76502.0,1.15997021]
["bitfinex","BTCUSD",1731140102480,0.00167,76525.0,76502.0,1.10166305]
["bitfinex","BTCUSD",1731140102947,0.00167,76525.0,76502.0,1.16000023]
["bitfinex","BTCUSD",1731140105527,0.00167,76525.0,76502.0,1.15998741]
["bitfinex","BTCUSD",1731140106256,0.00167,76525.0,76502.0,1.10166305]
["bitfinex","BTCUSD",1731140107270,0.00167,76525.0,76502.0,1.01446774]
["bitfinex","BTCUSD",1731140110389,0.00167,76525.0,76502.0,1.09225065]
["bitfinex","BTCUSD",1731140110613,0.00167,76525.0,76502.0,1.01446774]
["bitfinex","BTCUSD",1731140111809,0.00167,76525.0,76502.0,1.11169637]
["bitfinex","BTCUSD",1731140112306,0.00167,76525.0,76522.0,0.022]
["bitfinex","BTCUSD",1731140112545,0.00167,76525.0,76522.0,0.24143633]
["bitfinex","BTCUSD",1731140112773,0.00167,76525.0,76522.0,0.27043996]
["bitfinex","BTCUSD",1731140113009,0.00167,76525.0,76522.0,0.27847685]
["bitfinex","BTCUSD",1731140113847,0.00167,76525.0,76522.0,0.40147685]
["bitfinex","BTCUSD",1731140114080,0.00167,76523.0,76522.0,0.40147685]
["bitfinex","BTCUSD",1731140114991,0.00167,76523.0,76522.0,0.40347685]
["bitfinex","BTCUSD",1731140115194,0.00167,76523.0,76522.0,0.40147685]
["bitfinex","BTCUSD",1731140115625,0.00167,76523.0,76522.0,0.41361774]
["bitfinex","BTCUSD",1731140116043,0.00167,76523.0,76522.0,0.44383655]
["bitfinex","BTCUSD",1731140116261,0.00167,76523.0,76522.0,0.44383918]
["bitfinex","BTCUSD",1731140119721,0.00167,76523.0,76522.0,0.43169566]
["bitfinex","BTCUSD",1731140119926,0.00167,76523.0,76522.0,0.44384749]
["bitfinex","BTCUSD",1731140123005,0.00167,76523.0,76522.0,0.43169566]
["bitfinex","BTCUSD",1731140123194,0.00167,76523.0,76522.0,0.44386053]
["bitfinex","BTCUSD",1731140123418,0.00134,76525.0,76524.0,0.022]
["bitfinex","BTCUSD",1731140123646,0.00134,76525.0,76524.0,0.29105965]
["bitfinex","BTCUSD",1731140123853,0.00134,76525.0,76524.0,0.29906546]
["bitfinex","BTCUSD",1731140127185,0.00134,76525.0,76524.0,0.29907698]
["bitfinex","BTCUSD",1731140130565,0.00134,76525.0,76524.0,0.29908083]
["bitfinex","BTCUSD",1731140133638,0.00134,76525.0,76524.0,0.31857576]
["bitfinex","BTCUSD",1731140134115,0.00134,76525.0,76524.0,0.31857752]
["bitfinex","BTCUSD",1731140134740,0.00134,76525.0,76524.0,0.32520259]
["bitfinex","BTCUSD",1731140137981,0.00134,76525.0,76524.0,0.32520574]
["bitfinex","BTCUSD",1731140140779,0.00134,76525.0,76524.0,0.34471094]
["bitfinex","BTCUSD",1731140141199,0.00134,76525.0,76524.0,0.34471528]
["bitfinex","BTCUSD",1731140141399,0.00134,76525.0,76524.0,0.39101528]
["bitfinex","BTCUSD",1731140141815,0.00134,76525.0,76524.0,0.37150942]
["bitfinex","BTCUSD",1731140142252,0.00134,76525.0,76524.0,0.41041276]
["bitfinex","BTCUSD",1731140142858,0.00134,76525.0,76524.0,0.41240473]
["bitfinex","BTCUSD",1731140143069,0.00134,76525.0,76524.0,0.45130807]
["bitfinex","BTCUSD",1731140143279,0.00134,76525.0,76524.0,0.49300473]
["bitfinex","BTCUSD",1731140144529,0.00134,76525.0,76524.0,0.49300653]
["bitfinex","BTCUSD",1731140146253,0.00134,76525.0,76524.0,0.55148108]
["bitfinex","BTCUSD",1731140146963,0.00134,76525.0,76524.0,0.49300653]
["bitfinex","BTCUSD",1731140147694,0.00134,76525.0,76524.0,0.55148108]
["bitfinex","BTCUSD",1731140148165,0.00134,76525.0,76524.0,0.55148202]
["bitfinex","BTCUSD",1731140149626,0.00134,76525.0,76524.0,0.55315002]
["bitfinex","BTCUSD",1731140150591,0.00134,76525.0,76524.0,0.49467547]
["bitfinex","BTCUSD",1731140150836,0.00134,76525.0,76524.0,0.40748016]
["bitfinex","BTCUSD",1731140151074,0.00134,76525.0,76524.0,0.54097547]
["bitfinex","BTCUSD",1731140153393,0.00101,76530.0,76529.0,0.02]
["bitfinex","BTCUSD",1731140153645,0.00101,76530.0,76529.0,0.15424102]
["bitfinex","BTCUSD",1731140153879,0.00101,76530.0,76529.0,0.249415]
["bitfinex","BTCUSD",1731140154539,0.00101,76530.0,76529.0,0.25202785]
["bitfinex","BTCUSD",1731140155953,0.00101,76530.0,76529.0,0.20380417]
["bitfinex","BTCUSD",1731140156195,0.00101,76530.0,76529.0,0.2328078]
["bitfinex","BTCUSD",1731140156421,0.00101,76530.0,76529.0,0.19383617]
["bitfinex","BTCUSD",1731140156657,0.00101,76530.0,76529.0,0.32000741]
["bitfinex","BTCUSD",1731140156881,0.00101,76530.0,76529.0,0.31739456]
["bitfinex","BTCUSD",1731140157595,0.00101,76530.0,76529.0,0.32471863]
["bitfinex","BTCUSD",1731140157827,0.00101,76530.0,76529.0,0.41191394]
["bitfinex","BTCUSD",1731140159396,0.00101,76530.0,76529.0,0.45089099]
["bitfinex","BTCUSD",1731140160064,0.00101,76530.0,76529.0,0.45089066]
["bitfinex","BTCUSD",1731140160504,0.00101,76530.0,76529.0,0.36369535]
["bitfinex","BTCUSD",1731140161400,0.00101,76530.0,76529.0,0.32471863]
["bitfinex","BTCUSD",1731140161613,0.00101,76530.0,76529.0,0.40051863]
["bitfinex","BTCUSD",1731140161827,0.00101,76530.0,76529.0,0.43949526]
["bitfinex","BTCUSD",1731140163481,0.00101,76530.0,76529.0,0.52669]
["bitfinex","BTCUSD",1731140163741,0.00101,76530.0,76529.0,0.52668945]
["bitfinex","BTCUSD",1731140164657,0.00101,76530.0,76529.0,0.48771394]
["bitfinex","BTCUSD",1731140167048,0.00101,76530.0,76529.0,0.42351863]
["bitfinex","BTCUSD",1731140172441,0.00101,76530.0,76529.0,0.42518663]
["bitfinex","BTCUSD",1731140173353,0.00101,76530.0,76529.0,0.51238194]
["bitfinex","BTCUSD",1731140173585,0.00101,76530.0,76529.0,0.57084701]
["bitfinex","BTCUSD",1731140174054,0.00101,76530.0,76529.0,0.51238194]
["bitfinex","BTCUSD",1731140175335,0.00101,76530.0,76529.0,0.42518663]
["bitfinex","BTCUSD",1731140176936,0.00101,76530.0,76529.0,0.51238194]
["bitfinex","BTCUSD",1731140181259,0.00101,76530.0,76529.0,0.59033537]
["bitfinex","BTCUSD",1731140182582,0.00101,76530.0,76529.0,0.69033537]
["bitfinex","BTCUSD",1731140186349,0.00074,76536.0,76535.0,0.10919531]
["bitfinex","BTCUSD",1731140186571,0.00074,76536.0,76535.0,0.26608776]
["bitfinex","BTCUSD",1731140186849,0.00074,76536.0,76535.0,0.27406254]
["bitfinex","BTCUSD",1731140189740,0.00074,76536.0,76535.0,0.32812841]
["bitfinex","BTCUSD",1731140198319,0.00074,76536.0,76535.0,0.32511984]
["bitfinex","BTCUSD",1731140199815,0.00074,76536.0,76535.0,0.23792453]
["bitfinex","BTCUSD",1731140200031,0.00074,76536.0,76535.0,0.32511984]
["bitfinex","BTCUSD",1731140201128,0.00074,76536.0,76535.0,0.23792453]
["bitfinex","BTCUSD",1731140210892,0.00074,76536.0,76535.0,0.66511515]
["bitfinex","BTCUSD",1731140211368,0.00074,76536.0,76535.0,0.60403984]
["bitfinex","BTCUSD",1731140213536,0.00041,76537.0,76536.0,0.16912]
["bitfinex","BTCUSD",1731140213750,0.00041,76537.0,76536.0,0.40479273]
["bitfinex","BTCUSD",1731140214026,0.00041,76537.0,76536.0,0.48799273]
["bitfinex","BTCUSD",1731140214237,0.00041,76537.0,76536.0,0.49374564]
["bitfinex","BTCUSD",1731140219719,0.00041,76537.0,76536.0,0.46762564]
["bitfinex","BTCUSD",1731140221076,0.00041,76537.0,76536.0,0.46362564]
["bitfinex","BTCUSD",1731140221330,0.00041,76537.0,76536.0,0.46762564]
["bitfinex","BTCUSD",1731140222281,0.00041,76537.0,76536.0,0.5648824]
["bitfinex","BTCUSD",1731140222501,0.00041,76537.0,76536.0,0.55482095]
["bitfinex","BTCUSD",1731140222972,0.00041,76537.0,76536.0,0.99782095]
["bitfinex","BTCUSD",1731140225193,0.00041,76537.0,76536.0,1.02394095]
["bitfinex","BTCUSD",1731140226068,0.00041,76537.0,76536.0,1.01994095]
["bitfinex","BTCUSD",1731140226289,0.00041,76537.0,76536.0,1.02394095]
["bitfinex","BTCUSD",1731140226509,0.00041,76537.0,76536.0,1.03608944]
["bitfinex","BTCUSD",1731140228598,0.00041,76537.0,76536.0,1.02394095]
["bitfinex","BTCUSD",1731140233489,0.00041,76537.0,76536.0,1.02560895]
["bitfinex","BTCUSD",1731140236594,0.00041,76537.0,76536.0,1.03776175]
["bitfinex","BTCUSD",1731140237560,0.00041,76537.0,76536.0,1.02560895]
["bitfinex","BTCUSD",1731140244754,0.00041,76537.0,76536.0,0.93841364]
["bitfinex","BTCUSD",1731140244847,0.00041,76537.0,76536.0,1.11280426]
["bitfinex","BTCUSD",1731140247599,0.00041,76537.0,76536.0,0.93841364]
["bitfinex","BTCUSD",1731140247824,0.00041,76537.0,76536.0,0.94240895]
["bitfinex","BTCUSD",1731140248288,0.00041,76537.0,76536.0,1.10550426]
["bitfinex","BTCUSD",1731140248751,0.00041,76537.0,76536.0,1.10750426]
["bitfinex","BTCUSD",1731140248975,0.00041,76537.0,76536.0,0.93311364]
["bitfinex","BTCUSD",1731140249199,0.00041,76537.0,76536.0,1.02030895]
["bitfinex","BTCUSD",1731140249660,0.00041,76537.0,76536.0,1.10750426]
["bitfinex","BTCUSD",1731140251584,0.00041,76537.0,76536.0,1.10945151]
["bitfinex","BTCUSD",1731140252538,0.00041,76537.0,76536.0,0.8957562]
["bitfinex","BTCUSD",1731140254602,0.00041,76537.0,76536.0,1.01243194]
["bitfinex","BTCUSD",1731140257070,0.00041,76537.0,76536.0,0.92523663]
["bitfinex","BTCUSD",1731140257288,0.00041,76537.0,76536.0,1.01043194]
["bitfinex","BTCUSD",1731140258245,0.00041,76537.0,76536.0,1.01243194]
["bitfinex","BTCUSD",1731140258930,0.00041,76537.0,76536.0,0.8957562]
["bitfinex","BTCUSD",1731140259149,0.00041,76537.0,76536.0,0.80856089]
["bitfinex","BTCUSD",1731140259392,0.00041,76537.0,76536.0,0.8957562]
["bitfinex","BTCUSD",1731140259626,0.00041,76537.0,76536.0,0.80856089]
["bitfinex","BTCUSD",1731140260337,0.00041,76537.0,76536.0,0.78556089]
["bitfinex","BTCUSD",1731140260588,0.12521,76537.0,76536.0,0.83738431]
["bitfinex","BTCUSD",1731140260812,0.12521,76537.0,76536.0,0.90509816]
["bitfinex","BTCUSD",1731140261040,0.12521,76537.0,76536.0,0.8466362]
["bitfinex","BTCUSD",1731140261280,0.12521,76537.0,76536.0,0.88560326]
["bitfinex","BTCUSD",1731140262183,0.12521,76537.0,76536.0,0.8466362]
["bitfinex","BTCUSD",1731140263780,0.12521,76537.0,76536.0,0.4036362]
["bitfinex","BTCUSD",1731140266376,0.00041,76537.0,76536.0,0.4036362]
["bitfinex","BTCUSD",1731140275029,0.00041,76537.0,76536.0,0.4297562]
["bitfinex","BTCUSD",1731140282647,0.00041,76537.0,76536.0,0.34256089]
["bitfinex","BTCUSD",1731140282866,0.00041,76537.0,76536.0,0.4297562]
["bitfinex","BTCUSD",1731140283978,0.00041,76537.0,76536.0,0.4197562]
["bitfinex","BTCUSD",1731140284204,0.00041,76537.0,76536.0,0.4297562]
["bitfinex","BTCUSD",1731140284934,0.00041,76537.0,76536.0,0.4036362]
["bitfinex","BTCUSD",1731140286129,0.00041,76537.0,76536.0,0.30644089]
["bitfinex","BTCUSD",1731140286838,0.00041,76537.0,76536.0,0.31644089]
["bitfinex","BTCUSD",1731140287531,0.00041,76537.0,76536.0,0.30644089]
["bitfinex","BTCUSD",1731140288685,0.00041,76537.0,76536.0,0.31644089]
["bitfinex","BTCUSD",1731140288902,0.00041,76537.0,76536.0,0.30644089]
["bitfinex","BTCUSD",1731140292806,0.00041,76537.0,76536.0,0.31644089]
["bitfinex","BTCUSD",1731140293029,0.00041,76537.0,76536.0,0.30644089]
["bitfinex","BTCUSD",1731140293244,0.00041,76537.0,76536.0,0.31644089]
["bitfinex","BTCUSD",1731140294829,0.00041,76537.0,76536.0,0.34256089]
["bitfinex","BTCUSD",1731140295267,0.00041,76537.0,76536.0,0.33256089]
["bitfinex","BTCUSD",1731140296647,0.00041,76537.0,76536.0,0.34256089]
["bitfinex","BTCUSD",1731140296870,0.00041,76537.0,76536.0,0.31644089]
["bitfinex","BTCUSD",1731140298310,0.00041,76537.0,76536.0,0.30644089]
["bitfinex","BTCUSD",1731140298589,0.00041,76537.0,76536.0,0.31644089]
["bitfinex","BTCUSD",1731140299251,0.00041,76537.0,76536.0,0.4425941]
["bitfinex","BTCUSD",1731140301281,0.00041,76537.0,76536.0,0.4016362]
["bitfinex","BTCUSD",1731140301488,0.00041,76537.0,76536.0,0.4036362]
["bitfinex","BTCUSD",1731140303289,0.00041,76537.0,76536.0,0.46213198]
["bitfinex","BTCUSD",1731140304145,0.00041,76537.0,76536.0,0.4036362]
["bitfinex","BTCUSD",1731140304816,0.00041,76537.0,76536.0,0.50775058]
["bitfinex","BTCUSD",1731140305268,0.00041,76537.0,76536.0,0.4297562]
["bitfinex","BTCUSD",1731140305919,0.00041,76537.0,76536.0,0.65864918]
["bitfinex","BTCUSD",1731140306141,0.00041,76537.0,76536.0,0.5611562]
["bitfinex","BTCUSD",1731140307263,0.00041,76537.0,76536.0,0.65871789]
["bitfinex","BTCUSD",1731140316132,0.00041,76537.0,76536.0,0.65870733]
["bitfinex","BTCUSD",1731140318849,0.00041,76537.0,76536.0,0.57151202]
["bitfinex","BTCUSD",1731140319074,0.00041,76537.0,76536.0,0.48671202]
["bitfinex","BTCUSD",1731140319313,0.00041,76537.0,76536.0,0.34256089]
["bitfinex","BTCUSD",1731140319521,0.00041,76537.0,76536.0,0.39109779]
["bitfinex","BTCUSD",1731140319751,0.00041,76537.0,76536.0,0.37497779]
["bitfinex","BTCUSD",1731140321126,0.00041,76537.0,76536.0,0.31644089]
["bitfinex","BTCUSD",1731140321615,0.00041,76537.0,76536.0,0.37497779]
["bitfinex","BTCUSD",1731140322093,0.00041,76537.0,76536.0,0.31644089]
["bitfinex","BTCUSD",1731140329916,0.00041,76537.0,76536.0,0.34256089]
["bitfinex","BTCUSD",1731140333681,0.00041,76537.0,76536.0,0.42060234]
["bitfinex","BTCUSD",1731140335269,0.00041,76537.0,76536.0,0.39451029]
["bitfinex","BTCUSD",1731140339352,0.00041,76537.0,76536.0,0.31644089]
["bitfinex","BTCUSD",1731140339562,0.00041,76537.0,76536.0,0.39451258]
["bitfinex","BTCUSD",1731140339994,0.00041,76537.0,76536.0,0.42063258]
["bitfinex","BTCUSD",1731140340220,0.00041,76537.0,76536.0,0.39451258]
["bitfinex","BTCUSD",1731140344632,0.00041,76537.0,76536.0,0.44301258]
["bitfinex","BTCUSD",1731140345295,0.00041,76537.0,76536.0,0.4625305]
["bitfinex","BTCUSD",1731140345748,0.00041,76537.0,76536.0,0.36494089]
["bitfinex","BTCUSD",1731140345971,0.00041,76537.0,76536.0,0.5317362]
["bitfinex","BTCUSD",1731140346192,0.00041,76537.0,76536.0,0.44254089]
["bitfinex","BTCUSD",1731140347301,0.00041,76537.0,76536.0,0.46554089]
["bitfinex","BTCUSD",1731140347802,0.00041,76537.0,76536.0,0.49166089]
["bitfinex","BTCUSD",1731140351111,0.00041,76537.0,76536.0,0.49366089]
["bitfinex","BTCUSD",1731140351541,0.00041,76537.0,76536.0,0.49166089]
["bitfinex","BTCUSD",1731140351764,0.00041,76537.0,76536.0,0.5808562]
["bitfinex","BTCUSD",1731140351975,0.00041,76537.0,76536.0,0.66805151]
["bitfinex","BTCUSD",1731140354437,0.19311499,76550.0,76549.0,0.154]
["bitfinex","BTCUSD",1731140354647,0.19311499,76550.0,76549.0,0.47343633]
["bitfinex","BTCUSD",1731140354861,0.19699673,76562.0,76553.0,0.012]
["bitfinex","BTCUSD",1731140355073,0.19699673,76562.0,76553.0,0.23143633]
["bitfinex","BTCUSD",1731140355538,0.19699673,76562.0,76553.0,0.23887929]
["bitfinex","BTCUSD",1731140355759,0.19699673,76562.0,76553.0,0.26353072]
["bitfinex","BTCUSD",1731140357487,0.19699673,76562.0,76553.0,0.31614489]
["bitfinex","BTCUSD",1731140364403,0.00074,76562.0,76553.0,0.31614489]
["bitfinex","BTCUSD",1731140377491,0.045,76560.0,76553.0,0.31614489]
["bitfinex","BTCUSD",1731140380037,0.045,76560.0,76553.0,0.34226489]
["bitfinex","BTCUSD",1731140394713,0.045,76560.0,76553.0,0.38124927]
["bitfinex","BTCUSD",1731140396605,0.045,76560.0,76553.0,0.34226489]
["bitfinex","BTCUSD",1731140397686,0.045,76560.0,76553.0,0.40074147]
["bitfinex","BTCUSD",1731140398528,0.045,76560.0,76553.0,0.34226489]
["bitfinex","BTCUSD",1731140398744,0.045,76560.0,76553.0,0.40077972]
["bitfinex","BTCUSD",1731140399861,0.045,76560.0,76553.0,0.31358441]
["bitfinex","BTCUSD",1731140401632,0.045,76560.0,76553.0,0.30858441]
["bitfinex","BTCUSD",1731140401849,0.045,76560.0,76553.0,0.25506958]
["bitfinex","BTCUSD",1731140402069,0.045,76560.0,76553.0,0.22894958]
["bitfinex","BTCUSD",1731140404039,0.045,76560.0,76553.0,0.22394958]
["bitfinex","BTCUSD",1731140404461,0.045,76560.0,76553.0,0.22894958]
["bitfinex","BTCUSD",1731140405321,0.045,76560.0,76553.0,0.22394958]
["bitfinex","BTCUSD",1731140405572,0.045,76560.0,76553.0,0.22894958]
["bitfinex","BTCUSD",1731140405996,0.045,76560.0,76553.0,0.22394958]
["bitfinex","BTCUSD",1731140406223,0.045,76560.0,76553.0,0.20429815]
["bitfinex","BTCUSD",1731140408415,0.00074,76562.0,76553.0,0.20429815]
["bitfinex","BTCUSD",1731140410437,0.00074,76562.0,76553.0,0.23041815]
["bitfinex","BTCUSD",1731140416558,0.00074,76562.0,76553.0,0.20429815]
["bitfinex","BTCUSD",1731140418492,0.00074,76562.0,76553.0,0.29149346]
["bitfinex","BTCUSD",1731140418649,0.00074,76562.0,76553.0,0.36456209]
["bitfinex","BTCUSD",1731140418846,0.00074,76562.0,76553.0,0.41276209]
["bitfinex","BTCUSD",1731140420333,0.00074,76562.0,76553.0,0.43888209]
["bitfinex","BTCUSD",1731140421615,0.00074,76562.0,76553.0,0.41276209]
["bitfinex","BTCUSD",1731140424722,0.00074,76562.0,76553.0,0.41076209]
["bitfinex","BTCUSD",1731140424960,0.00074,76562.0,76553.0,0.41276209]
["bitfinex","BTCUSD",1731140430351,0.00074,76562.0,76553.0,0.43887209]
["bitfinex","BTCUSD",1731140432986,0.00074,76562.0,76553.0,0.47784903]
["bitfinex","BTCUSD",1731140433871,0.00074,76562.0,76553.0,0.49733751]
["bitfinex","BTCUSD",1731140434946,0.19625673,76567.0,76566.0,0.005]
["bitfinex","BTCUSD",1731140435157,0.21147165,76579.0,76566.0,0.13724102]
["bitfinex","BTCUSD",1731140435337,0.005,76578.0,76567.0,0.13224102]
["bitfinex","BTCUSD",1731140435575,0.15276643,76579.0,76567.0,0.13224102]
["bitfinex","BTCUSD",1731140435576,0.15276643,76579.0,76567.0,0.14143426]
["bitfinex","BTCUSD",1731140435797,0.005,76578.0,76568.0,0.01464343]
["bitfinex","BTCUSD",1731140436026,0.005,76578.0,76569.0,0.13224102]
["bitfinex","BTCUSD",1731140436249,0.005,76578.0,76569.0,0.14141753]
["bitfinex","BTCUSD",1731140436454,0.005,76578.0,76573.0,0.002]
["bitfinex","BTCUSD",1731140436678,0.005,76578.0,76572.0,0.002]
["bitfinex","BTCUSD",1731140436906,0.005,76578.0,76574.0,0.00915349]
["bitfinex","BTCUSD",1731140437115,0.005,76578.0,76573.0,0.00915809]
["bitfinex","BTCUSD",1731140437599,0.005,76578.0,76572.0,0.002]
["bitfinex","BTCUSD",1731140437819,0.005,76578.0,76574.0,0.00915349]
["bitfinex","BTCUSD",1731140438028,0.1204,76577.0,76573.0,0.00915809]
["bitfinex","BTCUSD",1731140438244,0.1204,76577.0,76575.0,0.00914889]
["bitfinex","BTCUSD",1731140438440,0.1204,76577.0,76572.0,0.002]
["bitfinex","BTCUSD",1731140438685,0.1204,76577.0,76576.0,0.00913968]
["bitfinex","BTCUSD",1731140438893,0.0754,76577.0,76572.0,0.002]
["bitfinex","BTCUSD",1731140439080,0.045,76576.0,76572.0,0.002]
["bitfinex","BTCUSD",1731140442818,0.045,76576.0,76569.0,0.13224102]
["bitfinex","BTCUSD",1731140443484,0.045,76576.0,76569.0,0.14596512]
["bitfinex","BTCUSD",1731140444977,0.03912503,76575.0,76569.0,0.14596512]
["bitfinex","BTCUSD",1731140450708,0.03912396,76575.0,76569.0,0.13224102]
["bitfinex","BTCUSD",1731140450922,0.08719531,76574.0,76569.0,0.13224102]
["bitfinex","BTCUSD",1731140451998,0.03912396,76575.0,76569.0,0.13224102]
["bitfinex","BTCUSD",1731140452215,0.08719531,76574.0,76569.0,0.13224102]
["bitfinex","BTCUSD",1731140452430,0.03912396,76575.0,76574.0,0.005]
["bitfinex","BTCUSD",1731140452665,0.03912396,76576.0,76574.0,0.17168073]
["bitfinex","BTCUSD",1731140452934,0.03995796,76578.0,76575.0,0.13224102]
["bitfinex","BTCUSD",1731140453358,0.03995796,76578.0,76576.0,0.00921753]
["bitfinex","BTCUSD",1731140453543,0.03995796,76578.0,76576.0,0.14145855]
["bitfinex","BTCUSD",1731140453812,0.03995796,76578.0,76577.0,0.002]
["bitfinex","BTCUSD",1731140454048,0.03995796,76578.0,76577.0,0.01121293]
["bitfinex","BTCUSD",1731140454283,0.000834,76578.0,76577.0,0.01121293]
["bitfinex","BTCUSD",1731140454753,0.000834,76578.0,76577.0,0.00921293]
["bitfinex","BTCUSD",1731140457464,0.000834,76578.0,76577.0,0.01121293]
["bitfinex","BTCUSD",1731140462982,0.000834,76578.0,76577.0,0.00921293]
["bitfinex","BTCUSD",1731140464745,0.000834,76578.0,76577.0,0.01088093]
["bitfinex","BTCUSD",1731140464984,0.000834,76578.0,76577.0,0.01288093]
["bitfinex","BTCUSD",1731140465200,0.000834,76578.0,76577.0,0.01088093]
["bitfinex","BTCUSD",1731140465857,0.000834,76578.0,76577.0,0.01288093]
["bitfinex","BTCUSD",1731140466906,0.000834,76578.0,76577.0,0.01088093]
["bitfinex","BTCUSD",1731140468523,0.000834,76578.0,76577.0,0.14812195]
["bitfinex","BTCUSD",1731140468769,0.000834,76578.0,76577.0,0.15012195]
["bitfinex","BTCUSD",1731140469269,0.000834,76578.0,76577.0,0.14812195]
["bitfinex","BTCUSD",1731140470231,0.000834,76578.0,76577.0,0.15012195]
["bitfinex","BTCUSD",1731140472983,0.000834,76578.0,76577.0,0.20002195]
["bitfinex","BTCUSD",1731140475143,0.000834,76578.0,76577.0,0.22827415]
["bitfinex","BTCUSD",1731140476396,0.000834,76578.0,76577.0,0.20002195]
["bitfinex","BTCUSD",1731140478439,0.000834,76578.0,76577.0,0.19802195]
["bitfinex","BTCUSD",1731140481758,0.000834,76578.0,76577.0,0.20002195]
["bitfinex","BTCUSD",1731140482884,0.000834,76578.0,76577.0,0.19802195]
["bitfinex","BTCUSD",1731140495947,0.000834,76578.0,76577.0,0.20002195]
["bitfinex","BTCUSD",1731140496569,0.000834,76578.0,76577.0,0.22827415]
["bitfinex","BTCUSD",1731140497573,0.000834,76578.0,76577.0,0.20002195]
["bitfinex","BTCUSD",1731140499782,0.000834,76578.0,76577.0,0.19802195]
["bitfinex","BTCUSD",1731140500624,0.000834,76578.0,76577.0,0.20002195]
["bitfinex","BTCUSD",1731140500839,0.000834,76578.0,76577.0,0.28272195]
["bitfinex","BTCUSD",1731140506654,0.000834,76578.0,76577.0,0.28072195]
["bitfinex","BTCUSD",1731140507317,0.000834,76578.0,76577.0,0.31099415]
["bitfinex","BTCUSD",1731140510443,0.000834,76578.0,76577.0,0.28072195]
["bitfinex","BTCUSD",1731140512609,0.000834,76578.0,76577.0,0.28272195]
["bitfinex","BTCUSD",1731140512812,0.000834,76578.0,76577.0,0.28072195]
["bitfinex","BTCUSD",1731140517178,0.000834,76578.0,76577.0,0.28272195]
["bitfinex","BTCUSD",1731140517387,0.03997199,76578.0,76577.0,0.28072195]
["bitfinex","BTCUSD",1731140522529,0.03998288,76578.0,76577.0,0.28072195]
["bitfinex","BTCUSD",1731140522963,0.03998288,76578.0,76577.0,0.27150902]
["bitfinex","BTCUSD",1731140523391,0.03998288,76578.0,76577.0,0.28071968]
["bitfinex","BTCUSD",1731140525330,0.000834,76578.0,76577.0,0.28071968]
["bitfinex","BTCUSD",1731140525562,0.03998429,76578.0,76577.0,0.28071968]
["bitfinex","BTCUSD",1731140526905,0.03998429,76578.0,76577.0,0.19801968]
["bitfinex","BTCUSD",1731140527126,0.14675475,76578.0,76577.0,0.01087866]
["bitfinex","BTCUSD",1731140527555,0.23255186,76578.0,76577.0,0.01087866]
["bitfinex","BTCUSD",1731140527988,0.23255186,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140528199,0.31084167,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140529744,0.24478225,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140529976,0.23255186,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140530189,0.33039023,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140530399,0.23255186,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140530617,0.33039023,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140531259,0.24319492,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140531471,0.33039023,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140532305,0.23255186,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140534257,0.31078747,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140534680,0.23255186,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140534866,0.23242569,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140536156,0.08802931,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140536373,0.000834,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140536582,0.08802931,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140540174,0.14669396,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140547143,0.08802931,76578.0,76577.0,0.01088411]
["bitfinex","BTCUSD",1731140547372,0.08802931,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140547587,0.08802931,76578.0,76577.0,0.01088411]
["bitfinex","BTCUSD",1731140547811,0.08802931,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140548030,0.08802931,76578.0,76577.0,0.01088411]
["bitfinex","BTCUSD",1731140548255,0.08802931,76578.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731140548498,0.08802931,76578.0,76577.0,0.046968]
["bitfinex","BTCUSD",1731140548712,0.08802931,76578.0,76577.0,0.05618411]
["bitfinex","BTCUSD",1731140549621,0.12713422,76578.0,76577.0,0.05618411]
["bitfinex","BTCUSD",1731140549855,0.03993891,76578.0,76577.0,0.07549252]
["bitfinex","BTCUSD",1731140550072,0.000834,76578.0,76577.0,0.14108411]
["bitfinex","BTCUSD",1731140550289,0.000834,76578.0,76577.0,0.27332513]
["bitfinex","BTCUSD",1731140550521,0.000834,76578.0,76577.0,0.30085764]
["bitfinex","BTCUSD",1731140550943,0.000834,76578.0,76577.0,0.30285764]
["bitfinex","BTCUSD",1731140551155,0.000834,76578.0,76577.0,0.27332513]
["bitfinex","BTCUSD",1731140552024,0.000834,76578.0,76577.0,0.27532513]
["bitfinex","BTCUSD",1731140553156,0.000834,76578.0,76577.0,0.27332513]
["bitfinex","BTCUSD",1731140554023,0.000834,76578.0,76577.0,0.27532513]
["bitfinex","BTCUSD",1731140554243,0.000834,76578.0,76577.0,0.30285764]
["bitfinex","BTCUSD",1731140561607,0.000834,76578.0,76577.0,0.27532513]
["bitfinex","BTCUSD",1731140588298,0.000834,76578.0,76577.0,0.27332513]
["bitfinex","BTCUSD",1731140588506,0.000834,76578.0,76577.0,0.27532513]
["bitfinex","BTCUSD",1731140592033,0.000834,76578.0,76577.0,0.27332513]
["bitfinex","BTCUSD",1731140592688,0.000834,76578.0,76577.0,0.27532513]
["bitfinex","BTCUSD",1731140592892,0.000834,76578.0,76577.0,0.31743599]
["bitfinex","BTCUSD",1731140599420,0.000834,76578.0,76577.0,0.27532513]
["bitfinex","BTCUSD",1731140604219,0.000834,76578.0,76577.0,0.28032513]
["bitfinex","BTCUSD",1731140604903,0.000834,76578.0,76577.0,0.27832513]
["bitfinex","BTCUSD",1731140605352,0.000834,76578.0,76577.0,0.28032513]
["bitfinex","BTCUSD",1731140618214,0.05871185,76585.0,76581.0,0.002]
["bitfinex","BTCUSD",1731140618425,0.05871185,76585.0,76584.0,0.002]
["bitfinex","BTCUSD",1731140618623,0.05871185,76585.0,76584.0,0.13424102]
["bitfinex","BTCUSD",1731140618825,0.05871185,76585.0,76584.0,0.14332549]
["bitfinex","BTCUSD",1731140619720,0.05871185,76585.0,76584.0,0.14132549]
["bitfinex","BTCUSD",1731140620084,0.05871185,76585.0,76584.0,0.18261496]
["bitfinex","BTCUSD",1731140620319,0.05871185,76585.0,76584.0,0.18461496]
["bitfinex","BTCUSD",1731140623042,0.0004,76589.0,76584.0,0.18461496]
["bitfinex","BTCUSD",1731140623276,0.07828416,76587.0,76585.0,0.13424102]
["bitfinex","BTCUSD",1731140623462,0.14449062,76586.0,76585.0,0.13424102]
["bitfinex","BTCUSD",1731140623875,0.14449062,76586.0,76585.0,0.14332549]
["bitfinex","BTCUSD",1731140624308,0.14449062,76586.0,76585.0,0.16518929]
["bitfinex","BTCUSD",1731140625230,0.14532462,76586.0,76585.0,0.16518929]
["bitfinex","BTCUSD",1731140628005,0.14532975,76586.0,76585.0,0.16518929]
["bitfinex","BTCUSD",1731140628230,0.22361739,76586.0,76585.0,0.16518929]
["bitfinex","BTCUSD",1731140630204,0.22361739,76586.0,76585.0,0.16318929]
["bitfinex","BTCUSD",1731140630433,0.22361739,76586.0,76585.0,0.16518929]
["bitfinex","BTCUSD",1731140631081,0.22361739,76586.0,76585.0,0.16318929]
["bitfinex","BTCUSD",1731140632763,0.000834,76586.0,76585.0,0.16318929]
["bitfinex","BTCUSD",1731140632942,0.22362092,76586.0,76585.0,0.16318929]
["bitfinex","BTCUSD",1731140637446,0.07912395,76586.0,76585.0,0.16318929]
["bitfinex","BTCUSD",1731140637671,0.22362396,76586.0,76585.0,0.16518929]
["bitfinex","BTCUSD",1731140637872,0.22362396,76586.0,76585.0,0.14132549]
["bitfinex","BTCUSD",1731140638300,0.22362396,76586.0,76585.0,0.14332549]
["bitfinex","BTCUSD",1731140639470,0.22362396,76586.0,76585.0,0.14832549]
["bitfinex","BTCUSD",1731140640516,0.22362396,76586.0,76585.0,0.14603882]
["bitfinex","BTCUSD",1731140643810,0.14533401,76586.0,76585.0,0.14603882]
["bitfinex","BTCUSD",1731140644201,0.14533401,76586.0,76585.0,0.1730927]
["bitfinex","BTCUSD",1731140644987,0.05955084,76586.0,76585.0,0.1730927]
["bitfinex","BTCUSD",1731140646417,0.000834,76586.0,76585.0,0.1730927]
["bitfinex","BTCUSD",1731140647002,0.000834,76586.0,76585.0,0.14603882]
["bitfinex","BTCUSD",1731140648446,0.03997448,76586.0,76585.0,0.14603882]
["bitfinex","BTCUSD",1731140650545,0.03997172,76586.0,76585.0,0.14603882]
["bitfinex","BTCUSD",1731140653915,0.03996876,76586.0,76585.0,0.14603882]
["bitfinex","BTCUSD",1731140656283,0.000834,76586.0,76585.0,0.14603882]
["bitfinex","BTCUSD",1731140656752,0.000834,76586.0,76585.0,0.1732595]
["bitfinex","BTCUSD",1731140657000,0.000834,76586.0,76585.0,0.14603882]
["bitfinex","BTCUSD",1731140667630,0.00070281,76586.0,76585.0,0.14603882]
["bitfinex","BTCUSD",1731140673152,0.00070281,76586.0,76585.0,0.19373882]
["bitfinex","BTCUSD",1731140680565,0.00070281,76586.0,76585.0,0.19873882]
["bitfinex","BTCUSD",1731140682315,0.00070281,76586.0,76585.0,0.27873882]
["bitfinex","BTCUSD",1731140682534,0.00070281,76586.0,76585.0,0.31549903]
["bitfinex","BTCUSD",1731140694490,0.00070281,76586.0,76585.0,0.31716703]
["bitfinex","BTCUSD",1731140700630,0.00070281,76586.0,76585.0,0.31516703]
["bitfinex","BTCUSD",1731140700834,0.00070281,76586.0,76585.0,0.31716703]
["bitfinex","BTCUSD",1731140701696,0.00070281,76586.0,76585.0,0.28040682]
["bitfinex","BTCUSD",1731140718278,0.00070281,76586.0,76585.0,0.27840682]
["bitfinex","BTCUSD",1731140718511,0.00070281,76586.0,76585.0,0.28040682]
["bitfinex","BTCUSD",1731140723115,0.00070281,76586.0,76585.0,0.27840682]
["bitfinex","BTCUSD",1731140723545,0.00070281,76586.0,76585.0,0.27540682]
["bitfinex","BTCUSD",1731140724360,0.00070281,76586.0,76585.0,0.27340682]
["bitfinex","BTCUSD",1731140724976,0.00070281,76586.0,76585.0,0.14570682]
["bitfinex","BTCUSD",1731140725342,0.00070281,76586.0,76585.0,0.14770682]
["bitfinex","BTCUSD",1731140727303,0.00070281,76586.0,76585.0,0.19700682]
["bitfinex","BTCUSD",1731140728406,0.05312908,76597.0,76591.0,0.002]
["bitfinex","BTCUSD",1731140728638,0.08719531,76594.0,76591.0,0.002]
["bitfinex","BTCUSD",1731140728853,0.08719531,76594.0,76592.0,0.00678192]
["bitfinex","BTCUSD",1731140729065,0.08719531,76594.0,76591.0,0.002]
["bitfinex","BTCUSD",1731140729473,0.08719531,76594.0,76592.0,0.00677157]
["bitfinex","BTCUSD",1731140729880,0.08719531,76594.0,76591.0,0.002]
["bitfinex","BTCUSD",1731140730287,0.08719531,76594.0,76592.0,0.00677157]
["bitfinex","BTCUSD",1731140738396,0.12633245,76594.0,76592.0,0.00677157]
["bitfinex","BTCUSD",1731140740036,0.03913714,76594.0,76592.0,0.00677157]
["bitfinex","BTCUSD",1731140740257,0.03913714,76594.0,76592.0,0.00877157]
["bitfinex","BTCUSD",1731140740501,0.03913714,76594.0,76592.0,0.001668]
["bitfinex","BTCUSD",1731140741661,0.03913675,76594.0,76592.0,0.001668]
["bitfinex","BTCUSD",1731140742166,0.12633206,76594.0,76592.0,0.001668]
["bitfinex","BTCUSD",1731140746553,0.12633297,76594.0,76592.0,0.001668]
["bitfinex","BTCUSD",1731140751412,0.14590384,76594.0,76592.0,0.001668]
["bitfinex","BTCUSD",1731140753367,0.03913605,76593.0,76592.0,0.001668]
["bitfinex","BTCUSD",1731140753600,0.14590384,76594.0,76592.0,0.001668]
["bitfinex","BTCUSD",1731140756062,0.1458955,76594.0,76592.0,0.001668]
["bitfinex","BTCUSD",1731140757177,0.03913184,76593.0,76592.0,0.001668]
["bitfinex","BTCUSD",1731140757376,0.1458955,76594.0,76592.0,0.001668]
["bitfinex","BTCUSD",1731140758252,0.14589424,76594.0,76592.0,0.001668]
["bitfinex","BTCUSD",1731140760604,0.14588976,76594.0,76592.0,0.001668]
["bitfinex","BTCUSD",1731140762182,0.05869445,76594.0,76593.0,0.45999775]
["bitfinex","BTCUSD",1731140762403,0.05869445,76596.0,76594.0,0.0537]
["bitfinex","BTCUSD",1731140762658,0.03912793,76595.0,76594.0,0.18594102]
["bitfinex","BTCUSD",1731140762889,0.03912793,76595.0,76594.0,0.19391162]
["bitfinex","BTCUSD",1731140764150,0.03912764,76595.0,76594.0,0.19391162]
["bitfinex","BTCUSD",1731140764978,0.03912764,76595.0,76594.0,0.24754958]
["bitfinex","BTCUSD",1731140765200,0.03996164,76597.0,76596.0,0.002]
["bitfinex","BTCUSD",1731140765409,0.03996164,76597.0,76596.0,0.19590923]
["bitfinex","BTCUSD",1731140765664,0.000834,76597.0,76596.0,0.19590923]
["bitfinex","BTCUSD",1731140765859,0.000834,76597.0,76596.0,0.27370923]
["bitfinex","BTCUSD",1731140767506,0.000834,76597.0,76596.0,0.30124695]
["bitfinex","BTCUSD",1731140767893,0.000834,76597.0,76596.0,0.38844226]
["bitfinex","BTCUSD",1731140768065,0.000834,76597.0,76596.0,0.38570024]
["bitfinex","BTCUSD",1731140769276,0.000834,76597.0,76596.0,0.29850493]
["bitfinex","BTCUSD",1731140769698,0.000834,76597.0,76596.0,0.35180542]
["bitfinex","BTCUSD",1731140770313,0.000834,76597.0,76596.0,0.29850493]
["bitfinex","BTCUSD",1731140783811,0.000834,76597.0,76596.0,0.30350493]
["bitfinex","BTCUSD",1731140784039,0.000834,76597.0,76596.0,0.39070024]
["bitfinex","BTCUSD",1731140784242,0.000834,76597.0,76596.0,0.49070024]
["bitfinex","BTCUSD",1731140784738,0.000834,76597.0,76596.0,0.49270024]
["bitfinex","BTCUSD",1731140784966,0.000834,76597.0,76596.0,0.49070024]
["bitfinex","BTCUSD",1731140785180,0.000834,76597.0,76596.0,0.52951891]
["bitfinex","BTCUSD",1731140785397,0.000834,76597.0,76596.0,0.43160493]
["bitfinex","BTCUSD",1731140785644,0.000834,76597.0,76596.0,0.55760496]
["bitfinex","BTCUSD",1731140786101,0.000834,76597.0,76596.0,0.55560496]
["bitfinex","BTCUSD",1731140786326,0.000834,76597.0,76596.0,0.40350493]
["bitfinex","BTCUSD",1731140786533,0.000834,76597.0,76596.0,0.49070024]
["bitfinex","BTCUSD",1731140787033,0.000834,76597.0,76596.0,0.49236824]
["bitfinex","BTCUSD",1731140807903,0.000834,76597.0,76596.0,0.40517293]
["bitfinex","BTCUSD",1731140809238,0.08490931,76609.0,76597.0,0.1]
["bitfinex","BTCUSD",1731140809453,0.08490931,76609.0,76598.0,0.18914609]
["bitfinex","BTCUSD",1731140809691,0.08490931,76609.0,76599.0,0.1]
["bitfinex","BTCUSD",1731140809926,0.08490931,76609.0,76605.0,0.002]
["bitfinex","BTCUSD",1731140810156,0.08490931,76609.0,76601.0,0.1]
["bitfinex","BTCUSD",1731140810157,0.08490931,76609.0,76606.0,0.13424102]
["bitfinex","BTCUSD",1731140810400,0.08490931,76609.0,76606.0,0.13943783]
["bitfinex","BTCUSD",1731140810624,0.08490931,76609.0,76607.0,0.02204398]
["bitfinex","BTCUSD",1731140810851,0.08490931,76609.0,76608.0,0.13224102]
["bitfinex","BTCUSD",1731140811327,0.08490931,76609.0,76608.0,0.14243389]
["bitfinex","BTCUSD",1731140811560,0.17210462,76609.0,76608.0,0.00519287]
["bitfinex","BTCUSD",1731140811788,0.19500462,76609.0,76608.0,0.00519287]
["bitfinex","BTCUSD",1731140812008,0.19729062,76609.0,76600.0,0.005]
["bitfinex","BTCUSD",1731140812228,0.08719531,76601.0,76600.0,0.005]
["bitfinex","BTCUSD",1731140812708,0.14359531,76601.0,76596.0,0.006668]
["bitfinex","BTCUSD",1731140812966,0.08719531,76597.0,76596.0,0.001668]
["bitfinex","BTCUSD",1731140813427,0.23137275,76597.0,76596.0,0.001668]
["bitfinex","BTCUSD",1731140813655,0.14576314,76597.0,76596.0,0.001668]
["bitfinex","BTCUSD",1731140813890,0.08719531,76597.0,76596.0,0.001668]
["bitfinex","BTCUSD",1731140814130,0.2313281,76597.0,76596.0,0.001668]
["bitfinex","BTCUSD",1731140814615,0.14574045,76597.0,76596.0,0.001668]
["bitfinex","BTCUSD",1731140815149,0.31733576,76597.0,76596.0,0.001668]
["bitfinex","BTCUSD",1731140815390,0.50048229,76597.0,76596.0,0.001668]
["bitfinex","BTCUSD",1731140815605,0.40286847,76597.0,76596.0,0.001668]
["bitfinex","BTCUSD",1731140816572,0.48086509,76597.0,76596.0,0.001668]
["bitfinex","BTCUSD",1731140817591,0.3172659,76597.0,76596.0,0.001668]
["bitfinex","BTCUSD",1731140818522,0.005,76594.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140818769,0.19739062,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140819748,0.2363456,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140820761,0.19739062,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140821248,0.28669062,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140821490,0.50842039,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140821744,0.50835962,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140821986,0.50836002,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140823682,0.28669062,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140824173,0.34007598,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140824391,0.39843901,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140824634,0.472317,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140824889,0.53068003,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140825088,0.7809695,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140825305,0.87146667,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140825523,0.028,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140825734,0.20739062,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140825939,0.26379062,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140826383,0.25879062,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140827713,0.27093195,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140828813,0.32101575,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140829234,0.55325677,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731140829439,0.033,76583.0,76582.0,0.001668]
["bitfinex","BTCUSD",1731140829654,0.04514133,76583.0,76582.0,0.001668]
["bitfinex","BTCUSD",1731140830039,0.21953195,76583.0,76582.0,0.001668]
["bitfinex","BTCUSD",1731140830497,0.38686463,76583.0,76582.0,0.001668]
["bitfinex","BTCUSD",1731140830942,0.31953195,76583.0,76582.0,0.001668]
["bitfinex","BTCUSD",1731140831835,0.30739062,76583.0,76582.0,0.001668]
["bitfinex","BTCUSD",1731140832498,0.36045065,76583.0,76582.0,0.001668]
["bitfinex","BTCUSD",1731140833606,0.36045065,76583.0,76570.0,0.19625673]
["bitfinex","BTCUSD",1731140833607,0.08719531,76571.0,76570.0,0.19625673]
["bitfinex","BTCUSD",1731140834019,0.08719531,76571.0,76570.0,0.20429066]
["bitfinex","BTCUSD",1731140834245,0.08719531,76571.0,76570.0,0.00803393]
["bitfinex","BTCUSD",1731140835312,0.08719531,76571.0,76569.0,0.001668]
["bitfinex","BTCUSD",1731140839602,0.08719531,76571.0,76570.0,0.0479]
["bitfinex","BTCUSD",1731140839995,0.08719531,76571.0,76570.0,0.05493118]
["bitfinex","BTCUSD",1731140841637,0.005,76575.0,76570.0,0.05993118]
["bitfinex","BTCUSD",1731140841877,0.08719531,76573.0,76571.0,0.082]
["bitfinex","BTCUSD",1731140842089,0.005,76585.0,76581.0,0.005]
["bitfinex","BTCUSD",1731140842302,0.25944333,76591.0,76586.0,0.0472]
["bitfinex","BTCUSD",1731140842528,0.25944333,76591.0,76588.0,0.002]
["bitfinex","BTCUSD",1731140842750,0.0631866,76591.0,76588.0,0.002]
["bitfinex","BTCUSD",1731140842956,0.0631866,76591.0,76588.0,0.00896462]
["bitfinex","BTCUSD",1731140843396,0.005,76591.0,76589.0,0.002]
["bitfinex","BTCUSD",1731140843820,0.005,76594.0,76589.0,0.0079514]
["bitfinex","BTCUSD",1731140844023,0.0542418,76599.0,76589.0,0.0069514]
["bitfinex","BTCUSD",1731140844024,0.005,76591.0,76589.0,0.0069514]
["bitfinex","BTCUSD",1731140844466,0.005,76591.0,76586.0,0.0472]
["bitfinex","BTCUSD",1731140844681,0.005,76591.0,76589.0,0.0069514]
["bitfinex","BTCUSD",1731140844907,0.005,76591.0,76586.0,0.0472]
["bitfinex","BTCUSD",1731140845132,0.005,76591.0,76589.0,0.0069514]
["bitfinex","BTCUSD",1731140845328,0.005,76591.0,76586.0,0.0472]
["bitfinex","BTCUSD",1731140845559,0.005,76591.0,76589.0,0.0889514]
["bitfinex","BTCUSD",1731140845815,0.005,76591.0,76589.0,0.082]
["bitfinex","BTCUSD",1731140846045,0.005,76591.0,76589.0,0.0889514]
["bitfinex","BTCUSD",1731140847101,0.005,76591.0,76589.0,0.0939514]
["bitfinex","BTCUSD",1731140847774,0.05240705,76601.0,76592.0,0.005]
["bitfinex","BTCUSD",1731140847987,0.05240705,76601.0,76589.0,0.0889514]
["bitfinex","BTCUSD",1731140847988,0.20125673,76603.0,76593.0,0.0939583]
["bitfinex","BTCUSD",1731140848205,0.08802931,76597.0,76595.0,0.005]
["bitfinex","BTCUSD",1731140848643,0.08802931,76597.0,76595.0,0.05915364]
["bitfinex","BTCUSD",1731140848849,0.08802931,76597.0,76595.0,0.0522]
["bitfinex","BTCUSD",1731140849060,0.08802931,76597.0,76595.0,0.05915893]
["bitfinex","BTCUSD",1731140849273,0.08802931,76597.0,76595.0,0.06015893]
["bitfinex","BTCUSD",1731140849654,0.08802931,76597.0,76595.0,0.05783427]
["bitfinex","BTCUSD",1731140851563,0.08802931,76597.0,76595.0,0.05683427]
["bitfinex","BTCUSD",1731140852594,0.08802931,76597.0,76595.0,0.05783427]
["bitfinex","BTCUSD",1731140852801,0.08802931,76597.0,76595.0,0.05683427]
["bitfinex","BTCUSD",1731140853707,0.08802931,76597.0,76595.0,0.00463427]
["bitfinex","BTCUSD",1731140853708,0.09691564,76596.0,76595.0,0.00463427]
["bitfinex","BTCUSD",1731140853912,0.005,76589.0,76582.0,0.0472]
["bitfinex","BTCUSD",1731140854123,0.005,76589.0,76579.0,0.087]
["bitfinex","BTCUSD",1731140854124,0.005,76589.0,76588.0,0.19625673]
["bitfinex","BTCUSD",1731140854332,0.005,76589.0,76582.0,0.005]
["bitfinex","BTCUSD",1731140854546,0.08719531,76583.0,76582.0,0.005]
["bitfinex","BTCUSD",1731140854980,0.08719531,76583.0,76579.0,0.082]
["bitfinex","BTCUSD",1731140855189,0.08719531,76583.0,76579.0,0.087]
["bitfinex","BTCUSD",1731140855401,0.08719531,76583.0,76579.0,0.082]
["bitfinex","BTCUSD",1731140855615,0.08719531,76580.0,76579.0,0.082]
["bitfinex","BTCUSD",1731140855829,0.08719531,76580.0,76579.0,0.087]
["bitfinex","BTCUSD",1731140856048,0.01217431,76580.0,76579.0,0.087]
["bitfinex","BTCUSD",1731140856471,0.01217431,76582.0,76579.0,0.087]
["bitfinex","BTCUSD",1731140856681,0.01217431,76581.0,76579.0,0.087]
["bitfinex","BTCUSD",1731140856928,0.01217431,76580.0,76579.0,0.087]
["bitfinex","BTCUSD",1731140857365,0.14772966,76580.0,76575.0,0.0472]
["bitfinex","BTCUSD",1731140857578,0.01217431,76579.0,76573.0,0.082]
["bitfinex","BTCUSD",1731140857782,0.01217431,76579.0,76570.0,0.00167]
["bitfinex","BTCUSD",1731140857990,0.13555535,76580.0,76570.0,0.00167]
["bitfinex","BTCUSD",1731140858191,0.13555535,76580.0,76572.0,0.005]
["bitfinex","BTCUSD",1731140858612,0.17450864,76580.0,76572.0,0.005]
["bitfinex","BTCUSD",1731140859071,0.21533148,76580.0,76572.0,0.005]
["bitfinex","BTCUSD",1731140859502,0.03895329,76579.0,76572.0,0.005]
["bitfinex","BTCUSD",1731140861289,0.03895329,76582.0,76577.0,0.1283]
["bitfinex","BTCUSD",1731140861521,0.05842993,76584.0,76577.0,0.1283]
["bitfinex","BTCUSD",1731140861522,0.13555535,76581.0,76577.0,0.1283]
["bitfinex","BTCUSD",1731140861737,0.13555535,76581.0,76578.0,0.00697445]
["bitfinex","BTCUSD",1731140865393,0.005,76586.0,76580.0,0.005]
["bitfinex","BTCUSD",1731140865628,0.03898513,76587.0,76582.0,0.005]
["bitfinex","BTCUSD",1731140865858,0.005,76587.0,76582.0,0.005]
["bitfinex","BTCUSD",1731140866085,0.005,76587.0,76583.0,0.00698397]
["bitfinex","BTCUSD",1731140866566,0.13555535,76588.0,76584.0,0.0812]
["bitfinex","BTCUSD",1731140866791,0.005,76586.0,76584.0,0.0812]
["bitfinex","BTCUSD",1731140867022,0.005,76586.0,76585.0,0.00697937]
["bitfinex","BTCUSD",1731140868435,0.14055535,76588.0,76585.0,0.00697937]
["bitfinex","BTCUSD",1731140868705,0.005,76586.0,76585.0,0.00697937]
["bitfinex","BTCUSD",1731140868943,0.005,76586.0,76584.0,0.0812]
["bitfinex","BTCUSD",1731140872375,0.005,76586.0,76585.0,0.0069588]
["bitfinex","BTCUSD",1731140874095,0.005,76586.0,76584.0,0.0812]
["bitfinex","BTCUSD",1731140874454,0.005,76587.0,76584.0,0.0812]
["bitfinex","BTCUSD",1731140876537,0.06199576,76586.0,76578.0,0.08287]
["bitfinex","BTCUSD",1731140876779,0.13555535,76583.0,76578.0,0.08287]
["bitfinex","BTCUSD",1731140877027,0.13555535,76583.0,76579.0,0.20184959]
["bitfinex","BTCUSD",1731140877266,0.13555535,76583.0,76578.0,0.08287]
["bitfinex","BTCUSD",1731140877476,0.08700347,76580.0,76578.0,0.08287]
["bitfinex","BTCUSD",1731140879452,0.03899576,76584.0,76578.0,0.08287]
["bitfinex","BTCUSD",1731140879453,0.13552725,76579.0,76578.0,0.08287]
["bitfinex","BTCUSD",1731140881766,0.13552725,76579.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731140887437,0.13552725,76579.0,76578.0,0.00912972]
["bitfinex","BTCUSD",1731140897620,0.1745743,76579.0,76578.0,0.00912972]
["bitfinex","BTCUSD",1731140898053,0.03904705,76579.0,76578.0,0.00912972]
["bitfinex","BTCUSD",1731140898747,0.05857058,76580.0,76578.0,0.00912972]
["bitfinex","BTCUSD",1731140899627,0.22239286,76580.0,76578.0,0.00912972]
["bitfinex","BTCUSD",1731140899849,0.07809411,76580.0,76578.0,0.00912972]
["bitfinex","BTCUSD",1731140900528,0.22244864,76580.0,76578.0,0.00912972]
["bitfinex","BTCUSD",1731140900747,0.07809411,76580.0,76578.0,0.00912972]
["bitfinex","BTCUSD",1731140901935,0.05865833,76579.0,76578.0,0.00912972]
["bitfinex","BTCUSD",1731140903033,0.05865783,76579.0,76578.0,0.00912972]
["bitfinex","BTCUSD",1731140906186,0.087002,76581.0,76578.0,0.00912972]
["bitfinex","BTCUSD",1731140911400,0.22261291,76580.0,76578.0,0.00912972]
["bitfinex","BTCUSD",1731140913871,0.087002,76581.0,76578.0,0.00912972]
["bitfinex","BTCUSD",1731140915021,0.087002,76581.0,76579.0,0.0772]
["bitfinex","BTCUSD",1731140915238,0.087002,76581.0,76580.0,0.0074461]
["bitfinex","BTCUSD",1731140916490,0.18480657,76581.0,76580.0,0.0074461]
["bitfinex","BTCUSD",1731140916697,0.23141442,76581.0,76580.0,0.0074461]
["bitfinex","BTCUSD",1731140916910,0.18481029,76581.0,76580.0,0.0074461]
["bitfinex","BTCUSD",1731140917118,0.32922271,76581.0,76580.0,0.0074461]
["bitfinex","BTCUSD",1731140917344,0.23141442,76581.0,76580.0,0.0074461]
["bitfinex","BTCUSD",1731140917561,0.32922271,76581.0,76580.0,0.0074461]
["bitfinex","BTCUSD",1731140918924,0.23141442,76581.0,76580.0,0.0074461]
["bitfinex","BTCUSD",1731140919140,0.23141442,76581.0,76580.0,0.0542461]
["bitfinex","BTCUSD",1731140919405,0.005,76588.0,76587.0,0.13]
["bitfinex","BTCUSD",1731140919610,0.14944649,76588.0,76587.0,0.129]
["bitfinex","BTCUSD",1731140919845,0.14944649,76588.0,76587.0,0.13]
["bitfinex","BTCUSD",1731140920063,0.14444649,76588.0,76587.0,0.13]
["bitfinex","BTCUSD",1731140920351,0.07824671,76588.0,76587.0,0.13]
["bitfinex","BTCUSD",1731140920833,0.22267743,76589.0,76588.0,0.125]
["bitfinex","BTCUSD",1731140921055,0.07824671,76589.0,76588.0,0.13]
["bitfinex","BTCUSD",1731140921322,0.09781243,76591.0,76588.0,0.13]
["bitfinex","BTCUSD",1731140921323,0.07824671,76591.0,76590.0,0.001]
["bitfinex","BTCUSD",1731140921593,0.07824671,76591.0,76590.0,0.1355]
["bitfinex","BTCUSD",1731140922105,0.07824671,76591.0,76590.0,0.1401629]
["bitfinex","BTCUSD",1731140922339,0.22263568,76592.0,76590.0,0.0920629]
["bitfinex","BTCUSD",1731140922575,0.07824671,76592.0,76591.0,0.0481]
["bitfinex","BTCUSD",1731140922845,0.18481443,76594.0,76591.0,0.0481]
["bitfinex","BTCUSD",1731140922846,0.07824671,76593.0,76591.0,0.0481]
["bitfinex","BTCUSD",1731140923082,0.07824671,76593.0,76592.0,0.0046629]
["bitfinex","BTCUSD",1731140923083,0.14435459,76593.0,76592.0,0.0046629]
["bitfinex","BTCUSD",1731140923308,0.22254946,76593.0,76592.0,0.0046629]
["bitfinex","BTCUSD",1731140923526,0.07819453,76593.0,76592.0,0.0046629]
["bitfinex","BTCUSD",1731140923744,0.22254912,76593.0,76592.0,0.0046629]
["bitfinex","BTCUSD",1731140923952,0.22251842,76593.0,76592.0,0.0096629]
["bitfinex","BTCUSD",1731140924183,0.22251842,76593.0,76592.0,0.1401629]
["bitfinex","BTCUSD",1731140925329,0.14432389,76593.0,76592.0,0.1401629]
["bitfinex","BTCUSD",1731140926697,0.16519653,76594.0,76592.0,0.1401629]
["bitfinex","BTCUSD",1731140927142,0.087002,76594.0,76593.0,0.005]
["bitfinex","BTCUSD",1731140927358,0.23125344,76594.0,76593.0,0.005]
["bitfinex","BTCUSD",1731140927814,0.23125344,76594.0,76593.0,0.0096629]
["bitfinex","BTCUSD",1731140928030,0.23125344,76594.0,76592.0,0.1305]
["bitfinex","BTCUSD",1731140928031,0.0003371,76593.0,76592.0,0.1315]
["bitfinex","BTCUSD",1731140928273,0.05894872,76593.0,76592.0,0.1315]
["bitfinex","BTCUSD",1731140928488,0.05894872,76593.0,76592.0,0.1305]
["bitfinex","BTCUSD",1731140928943,0.05894866,76593.0,76592.0,0.1305]
["bitfinex","BTCUSD",1731140931271,0.0003371,76593.0,76592.0,0.1305]
["bitfinex","BTCUSD",1731140932151,0.12026794,76593.0,76592.0,0.1305]
["bitfinex","BTCUSD",1731140932375,0.03326594,76593.0,76592.0,0.1305]
["bitfinex","BTCUSD",1731140932591,0.0003371,76593.0,76592.0,0.1305]
["bitfinex","BTCUSD",1731140933487,0.0003371,76593.0,76592.0,0.0481]
["bitfinex","BTCUSD",1731140934172,0.0003371,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140934173,0.22266513,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140934399,0.14453752,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140934608,0.19644396,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140934828,0.28344596,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140935050,0.36157357,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140935485,0.27457157,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140936395,0.19644396,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140937489,0.36157357,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140937696,0.27457157,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140938349,0.27458054,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140939006,0.19644824,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140940360,0.27458054,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140940590,0.19644824,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140941044,0.27458054,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140942390,0.19644824,76593.0,76592.0,0.05488766]
["bitfinex","BTCUSD",1731140942599,0.22268392,76593.0,76592.0,0.13308766]
["bitfinex","BTCUSD",1731140942834,0.0003371,76593.0,76592.0,0.13408766]
["bitfinex","BTCUSD",1731140943054,0.05893862,76593.0,76592.0,0.13408766]
["bitfinex","BTCUSD",1731140943274,0.0003371,76593.0,76592.0,0.13408766]
["bitfinex","BTCUSD",1731140943484,0.0003371,76593.0,76592.0,0.1273]
["bitfinex","BTCUSD",1731140944010,0.0003371,76593.0,76592.0,0.25954102]
["bitfinex","BTCUSD",1731140944249,0.0003371,76593.0,76592.0,0.2662777]
["bitfinex","BTCUSD",1731140946940,0.0003371,76593.0,76592.0,0.2679477]
["bitfinex","BTCUSD",1731140947157,0.0011721,76593.0,76592.0,0.2679477]
["bitfinex","BTCUSD",1731140948068,0.0011721,76593.0,76592.0,0.30048374]
["bitfinex","BTCUSD",1731140948290,0.0011721,76593.0,76592.0,0.2679477]
["bitfinex","BTCUSD",1731140956021,0.0011721,76593.0,76592.0,0.2669477]
["bitfinex","BTCUSD",1731140956239,0.0011721,76593.0,76592.0,0.2679477]
["bitfinex","BTCUSD",1731140964027,0.0011721,76593.0,76592.0,0.2669477]
["bitfinex","BTCUSD",1731140967296,0.0011721,76593.0,76592.0,0.2679477]
["bitfinex","BTCUSD",1731140967532,0.0011721,76593.0,76592.0,0.13470668]
["bitfinex","BTCUSD",1731140968015,0.0881741,76593.0,76592.0,0.05650668]
["bitfinex","BTCUSD",1731140968221,0.0881741,76593.0,76592.0,0.00840668]
["bitfinex","BTCUSD",1731140968428,0.18212399,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731140968645,0.14677562,76593.0,76592.0,0.00835476]
["bitfinex","BTCUSD",1731140968865,0.05977362,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731140971140,0.0881741,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731140971359,0.0011721,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731140972476,0.0597842,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731140973107,0.1467862,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731140973313,0.0597842,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731140973977,0.1467862,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731140974271,0.17041532,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731140974465,0.2210761,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731140974674,0.174004,76579.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731140975361,0.087002,76579.0,76578.0,0.00841912]
["bitfinex","BTCUSD",1731140975617,0.174004,76579.0,76578.0,0.00841912]
["bitfinex","BTCUSD",1731140976059,0.174004,76579.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731140976710,0.23528106,76579.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731140977334,0.21474648,76579.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731140978409,0.174004,76579.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731140978640,0.087002,76579.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731140979313,0.087002,76579.0,76578.0,0.04807]
["bitfinex","BTCUSD",1731140979543,0.087002,76579.0,76578.0,0.12717]
["bitfinex","BTCUSD",1731140979756,0.087002,76579.0,76578.0,0.13392142]
["bitfinex","BTCUSD",1731140981511,0.05255742,76587.0,76578.0,0.13392142]
["bitfinex","BTCUSD",1731140981714,0.087002,76579.0,76578.0,0.13392142]
["bitfinex","BTCUSD",1731140981965,0.005,76591.0,76578.0,0.13392142]
["bitfinex","BTCUSD",1731140982157,0.087002,76581.0,76578.0,0.13392142]
["bitfinex","BTCUSD",1731140982393,0.087002,76581.0,76580.0,0.001]
["bitfinex","BTCUSD",1731140982821,0.087002,76581.0,76580.0,0.0077542]
["bitfinex","BTCUSD",1731140983041,0.087002,76581.0,76580.0,0.001]
["bitfinex","BTCUSD",1731140983276,0.087002,76581.0,76580.0,0.0077542]
["bitfinex","BTCUSD",1731140983496,0.087002,76581.0,76578.0,0.12717]
["bitfinex","BTCUSD",1731140983718,0.087002,76581.0,76580.0,0.00679254]
["bitfinex","BTCUSD",1731140984361,0.087002,76581.0,76578.0,0.12817]
["bitfinex","BTCUSD",1731140984617,0.087002,76581.0,76580.0,0.00679254]
["bitfinex","BTCUSD",1731140984835,0.087002,76581.0,76579.0,0.00679715]
["bitfinex","BTCUSD",1731140985062,0.05339084,76593.0,76582.0,0.0461]
["bitfinex","BTCUSD",1731140985299,0.0881741,76593.0,76592.0,0.1291]
["bitfinex","BTCUSD",1731140985508,0.0881741,76593.0,76592.0,0.1281]
["bitfinex","BTCUSD",1731140985973,0.0881741,76593.0,76592.0,0.13487185]
["bitfinex","BTCUSD",1731140991887,0.0881741,76593.0,76592.0,0.13587185]
["bitfinex","BTCUSD",1731140992138,0.0881741,76593.0,76592.0,0.13487185]
["bitfinex","BTCUSD",1731140993257,0.0881741,76593.0,76592.0,0.13654185]
["bitfinex","BTCUSD",1731140998575,0.1751761,76593.0,76592.0,0.00844185]
["bitfinex","BTCUSD",1731140999210,0.1751761,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141000289,0.1751761,76593.0,76592.0,0.00837729]
["bitfinex","BTCUSD",1731141003488,0.21420542,76593.0,76592.0,0.00837729]
["bitfinex","BTCUSD",1731141006433,0.1751761,76593.0,76592.0,0.00837729]
["bitfinex","BTCUSD",1731141007867,0.0881741,76593.0,76592.0,0.00837729]
["bitfinex","BTCUSD",1731141008241,0.1751761,76593.0,76592.0,0.00837729]
["bitfinex","BTCUSD",1731141009447,0.21201808,76593.0,76592.0,0.00837729]
["bitfinex","BTCUSD",1731141010790,0.21206017,76593.0,76592.0,0.00837729]
["bitfinex","BTCUSD",1731141013471,0.1534741,76593.0,76592.0,0.00837729]
["bitfinex","BTCUSD",1731141017253,0.1534741,76593.0,76592.0,0.00837249]
["bitfinex","BTCUSD",1731141017914,0.19254267,76593.0,76592.0,0.00837249]
["bitfinex","BTCUSD",1731141018354,0.27954467,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141018564,0.27954467,76593.0,76592.0,0.00836631]
["bitfinex","BTCUSD",1731141018787,0.27954467,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141019071,0.27954467,76593.0,76592.0,0.00836631]
["bitfinex","BTCUSD",1731141019267,0.27954467,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141019503,0.29177694,76593.0,76592.0,0.00836631]
["bitfinex","BTCUSD",1731141019706,0.29177694,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141019912,0.29177694,76593.0,76592.0,0.00836631]
["bitfinex","BTCUSD",1731141020123,0.20477494,76593.0,76592.0,0.00836631]
["bitfinex","BTCUSD",1731141020335,0.19254433,76593.0,76592.0,0.00836631]
["bitfinex","BTCUSD",1731141021689,0.19254433,76593.0,76592.0,0.00936631]
["bitfinex","BTCUSD",1731141021908,0.19254433,76593.0,76592.0,0.00267]
["bitfinex","BTCUSD",1731141022128,0.19254433,76593.0,76592.0,0.00936592]
["bitfinex","BTCUSD",1731141022363,0.19254433,76593.0,76592.0,0.00267]
["bitfinex","BTCUSD",1731141022576,0.19254433,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141022787,0.19254433,76593.0,76592.0,0.13227]
["bitfinex","BTCUSD",1731141022967,0.0664721,76593.0,76592.0,0.15329292]
["bitfinex","BTCUSD",1731141023657,0.0664721,76593.0,76592.0,0.28553394]
["bitfinex","BTCUSD",1731141023885,0.0539881,76593.0,76592.0,0.28553394]
["bitfinex","BTCUSD",1731141024110,0.000835,76595.0,76594.0,0.001]
["bitfinex","BTCUSD",1731141024326,0.000835,76595.0,76594.0,0.1316]
["bitfinex","BTCUSD",1731141024540,0.000835,76595.0,76594.0,0.16015339]
["bitfinex","BTCUSD",1731141024747,0.000835,76595.0,76594.0,0.16684931]
["bitfinex","BTCUSD",1731141025569,0.054835,76595.0,76594.0,0.16684931]
["bitfinex","BTCUSD",1731141025784,0.054835,76595.0,76594.0,0.13829592]
["bitfinex","BTCUSD",1731141025993,0.141837,76595.0,76594.0,0.13829592]
["bitfinex","BTCUSD",1731141027798,0.141837,76595.0,76594.0,0.13729592]
["bitfinex","BTCUSD",1731141029324,0.141837,76595.0,76594.0,0.13829592]
["bitfinex","BTCUSD",1731141029539,0.141837,76595.0,76594.0,0.13729592]
["bitfinex","BTCUSD",1731141030163,0.141837,76595.0,76594.0,0.13829592]
["bitfinex","BTCUSD",1731141031309,0.141837,76595.0,76594.0,0.13729592]
["bitfinex","BTCUSD",1731141032666,0.228839,76595.0,76594.0,0.13729592]
["bitfinex","BTCUSD",1731141032878,0.28748131,76595.0,76594.0,0.00669592]
["bitfinex","BTCUSD",1731141033109,0.41967857,76595.0,76594.0,0.00669592]
["bitfinex","BTCUSD",1731141033564,0.37317094,76595.0,76594.0,0.00669592]
["bitfinex","BTCUSD",1731141033806,0.42588942,76595.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141034046,0.09775023,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141034271,0.25429898,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141034490,0.15654875,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141034927,0.25429898,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141035146,0.15654875,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141036892,0.14433194,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141037118,0.24207151,76594.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141037326,0.22252208,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141037533,0.07819553,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141037735,0.22252208,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141037934,0.07819553,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141039015,0.14432655,76594.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141039016,0.228839,76595.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141039496,0.07819372,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141039911,0.1443224,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141040149,0.24206455,76594.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141040361,0.24289955,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141040589,0.1451574,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141040815,0.27288169,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141041025,0.35318169,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141041683,0.26617969,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141041920,0.38345762,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141042569,0.38245762,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141042788,0.26517969,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141043479,0.3114594,76593.0,76592.0,0.00167]
["bitfinex","BTCUSD",1731141043693,0.087002,76581.0,76578.0,0.24452673]
["bitfinex","BTCUSD",1731141043916,0.174004,76581.0,76578.0,0.24452673]
["bitfinex","BTCUSD",1731141044138,0.23262717,76581.0,76580.0,0.00847491]
["bitfinex","BTCUSD",1731141044367,0.174004,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141044619,0.23261694,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141045518,0.174004,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141047576,0.12606161,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141047787,0.087002,76581.0,76580.0,0.04847]
["bitfinex","BTCUSD",1731141047999,0.087002,76581.0,76580.0,0.12537]
["bitfinex","BTCUSD",1731141048443,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141055486,0.174004,76581.0,76580.0,0.00848123]
["bitfinex","BTCUSD",1731141057027,0.18620136,76581.0,76580.0,0.00848123]
["bitfinex","BTCUSD",1731141058116,0.174004,76581.0,76580.0,0.00848123]
["bitfinex","BTCUSD",1731141060538,0.087002,76581.0,76580.0,0.00848123]
["bitfinex","BTCUSD",1731141060773,0.087002,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141060995,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141063913,0.087002,76581.0,76580.0,0.13318123]
["bitfinex","BTCUSD",1731141064123,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141079537,0.12602458,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141080604,0.12610521,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141081242,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141081463,0.12610521,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141083480,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141085017,0.14565682,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141085437,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141085868,0.1456809,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141086098,0.1456809,76581.0,76580.0,0.13318123]
["bitfinex","BTCUSD",1731141086741,0.1456809,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141086950,0.1261349,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141087168,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141098853,0.14570153,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141099542,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141100358,0.14570108,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141102222,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141106349,0.16528749,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141106570,0.23149379,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141106801,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141107113,0.14571652,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141107324,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141107525,0.1457171,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141107789,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141107999,0.14571725,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141108156,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141108774,0.14571824,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141109227,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141111400,0.23150724,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141111714,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141114131,0.30980494,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141115340,0.30981732,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141115999,0.23151846,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141116199,0.30981732,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141117997,0.23151846,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141118414,0.30981681,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141118663,0.23151846,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141118871,0.30981681,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141119078,0.30981651,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141119326,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141119721,0.23150993,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141119845,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141120256,0.23150993,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141120483,0.30980798,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141121960,0.23150993,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141122433,0.14572052,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141123337,0.14572032,76581.0,76580.0,0.13318123]
["bitfinex","BTCUSD",1731141123964,0.14572032,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141124176,0.23150597,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141125212,0.23150377,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141125412,0.14571965,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141125599,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141126217,0.14571947,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141127821,0.14571929,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141128268,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141129014,0.14571977,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141130759,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141131371,0.14572007,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141132031,0.087002,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141132244,0.14572021,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141132659,0.1457202,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141132881,0.14572016,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141134819,0.16529288,76581.0,76580.0,0.13218123]
["bitfinex","BTCUSD",1731141135027,0.25229488,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141135229,0.32937043,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141137583,0.23150682,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141138014,0.29021543,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141138257,0.23147516,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141138482,0.1457086,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141138911,0.14570877,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141139120,0.23147574,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141139336,0.087002,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141139592,0.14447662,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141139812,0.087002,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141140243,0.14570913,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141140663,0.05870713,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141140875,0.14570939,76581.0,76580.0,0.05528123]
["bitfinex","BTCUSD",1731141141727,0.14570939,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141142351,0.14571007,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141142765,0.087002,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141143640,0.05870807,76582.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141143848,0.087002,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141148421,0.14571296,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141148642,0.087002,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141149268,0.23148567,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141149553,0.087002,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141150412,0.2314865,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141150638,0.30976541,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141150862,0.2314865,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141151327,0.30976541,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141151766,0.2314865,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141151975,0.30976541,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141152193,0.087002,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141153920,0.23148672,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141154330,0.087002,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141156748,0.30977043,76581.0,76580.0,0.13798123]
["bitfinex","BTCUSD",1731141158768,0.39677243,76581.0,76580.0,0.00848123]
["bitfinex","BTCUSD",1731141158985,0.32934503,76581.0,76580.0,0.00848123]
["bitfinex","BTCUSD",1731141159234,0.31849005,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141159459,0.23148805,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141161540,0.23147623,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141161768,0.18484254,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141162243,0.32931677,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141164380,0.32928854,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141165665,0.41629054,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141165873,0.32928854,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141166786,0.087002,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141167137,0.087002,76581.0,76580.0,0.00845701]
["bitfinex","BTCUSD",1731141167337,0.12776196,76581.0,76580.0,0.00845701]
["bitfinex","BTCUSD",1731141167743,0.21476396,76581.0,76580.0,0.00845701]
["bitfinex","BTCUSD",1731141168055,0.21476396,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141168056,0.087002,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141169015,0.23145771,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141171117,0.087002,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141171315,0.087002,76581.0,76580.0,0.00848408]
["bitfinex","BTCUSD",1731141171517,0.087837,76584.0,76581.0,0.1245]
["bitfinex","BTCUSD",1731141171717,0.087837,76584.0,76581.0,0.13813221]
["bitfinex","BTCUSD",1731141172219,0.087837,76584.0,76582.0,0.00681868]
["bitfinex","BTCUSD",1731141178727,0.18565981,76584.0,76582.0,0.00681868]
["bitfinex","BTCUSD",1731141178930,0.14444149,76583.0,76582.0,0.00681868]
["bitfinex","BTCUSD",1731141181511,0.14444149,76583.0,76582.0,0.00669541]
["bitfinex","BTCUSD",1731141182852,0.18520848,76583.0,76582.0,0.00669541]
["bitfinex","BTCUSD",1731141183489,0.27221048,76583.0,76582.0,0.00669541]
["bitfinex","BTCUSD",1731141185402,0.18520848,76583.0,76582.0,0.00669541]
["bitfinex","BTCUSD",1731141190369,0.18520848,76583.0,76582.0,0.00836541]
["bitfinex","BTCUSD",1731141190867,0.18604348,76583.0,76582.0,0.00836541]
["bitfinex","BTCUSD",1731141191265,0.18604362,76583.0,76582.0,0.00836541]
["bitfinex","BTCUSD",1731141201637,0.27304562,76583.0,76582.0,0.00836541]
["bitfinex","BTCUSD",1731141202244,0.27404562,76583.0,76582.0,0.00836541]
["bitfinex","BTCUSD",1731141203173,0.27304562,76583.0,76582.0,0.00836541]
["bitfinex","BTCUSD",1731141205010,0.46422782,76583.0,76582.0,0.00836541]
["bitfinex","BTCUSD",1731141205393,0.46522782,76583.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731141206045,0.57522782,76583.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731141206225,0.6926153,76583.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731141206449,0.57522782,76583.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731141207042,0.54428664,76583.0,76582.0,0.00167]
["bitfinex","BTCUSD",1731141209928,0.016,76581.0,76580.0,0.00167]
["bitfinex","BTCUSD",1731141210170,0.016,76581.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731141210171,0.029,76579.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731141210373,0.67766131,76579.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731141210536,0.73510094,76579.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731141211659,0.61775364,76579.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731141212578,0.67002186,76579.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731141218249,0.74992578,76579.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731141219327,0.84692778,76579.0,76578.0,0.00167]
["bitfinex","BTCUSD",1731141219535,0.180004,76573.0,76572.0,0.0475]
["bitfinex","BTCUSD",1731141219745,0.180004,76573.0,76566.0,0.0762]
["bitfinex","BTCUSD",1731141219746,0.006,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141220422,0.13824102,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141221678,0.38248158,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141221896,0.49017374,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141222118,0.6059937,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141222323,0.52987573,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141223602,0.43218357,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141224256,0.43318357,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141225699,0.42964907,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141225910,0.52734123,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141226108,0.52730107,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141226467,0.52730312,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141226683,0.42964907,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141226900,0.5077638,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141227119,0.5067638,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141227967,0.5077638,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141228165,0.56170259,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141228658,0.56070259,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141229134,0.56062323,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141232602,0.35621896,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141234588,0.39691684,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141237900,0.57092084,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141238527,0.51234719,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141239059,0.51334719,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141239403,0.51234719,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141240565,0.65653,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141242113,0.65654031,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141242524,0.73466398,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141245487,0.65654031,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141246900,0.65662029,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141247600,0.75432906,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141247850,0.74516406,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141248053,0.75516406,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141248475,0.65745529,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141249349,0.64745529,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141249554,0.65745529,76571.0,76568.0,0.0475]
["bitfinex","BTCUSD",1731141251118,0.33974477,76571.0,76570.0,0.13317]
["bitfinex","BTCUSD",1731141251374,0.000835,76571.0,76570.0,0.1367045]
["bitfinex","BTCUSD",1731141251580,0.000835,76571.0,76570.0,0.14472402]
["bitfinex","BTCUSD",1731141251800,0.087837,76571.0,76570.0,0.14472402]
["bitfinex","BTCUSD",1731141252436,0.087837,76571.0,76570.0,0.15936322]
["bitfinex","BTCUSD",1731141253261,0.087837,76571.0,76570.0,0.14472402]
["bitfinex","BTCUSD",1731141254300,0.087837,76571.0,76570.0,0.14372402]
["bitfinex","BTCUSD",1731141260344,0.087837,76571.0,76570.0,0.14018952]
["bitfinex","BTCUSD",1731141264972,0.087837,76571.0,76570.0,0.14118952]
["bitfinex","BTCUSD",1731141265857,0.087837,76571.0,76570.0,0.14018952]
["bitfinex","BTCUSD",1731141271766,0.087837,76571.0,76570.0,0.14118952]
["bitfinex","BTCUSD",1731141273238,0.087837,76571.0,76570.0,0.14018952]
["bitfinex","BTCUSD",1731141283318,0.000835,76571.0,76570.0,0.14018952]
["bitfinex","BTCUSD",1731141283547,0.087837,76571.0,76570.0,0.14018952]
["bitfinex","BTCUSD",1731141283880,0.087837,76571.0,76570.0,0.13317]
["bitfinex","BTCUSD",1731141284296,0.087837,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141287020,0.000835,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141287255,0.087837,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141287919,0.087837,76571.0,76570.0,0.13999632]
["bitfinex","BTCUSD",1731141288170,0.087837,76571.0,76570.0,0.15572686]
["bitfinex","BTCUSD",1731141289073,0.087837,76571.0,76570.0,0.14353082]
["bitfinex","BTCUSD",1731141291237,0.087837,76571.0,76570.0,0.15572307]
["bitfinex","BTCUSD",1731141291442,0.000835,76571.0,76570.0,0.15572307]
["bitfinex","BTCUSD",1731141291620,0.087837,76571.0,76570.0,0.15572307]
["bitfinex","BTCUSD",1731141293610,0.087837,76571.0,76570.0,0.14353082]
["bitfinex","BTCUSD",1731141294030,0.087837,76571.0,76570.0,0.15571742]
["bitfinex","BTCUSD",1731141295912,0.087837,76571.0,76570.0,0.15471742]
["bitfinex","BTCUSD",1731141296778,0.087837,76571.0,76570.0,0.14253082]
["bitfinex","BTCUSD",1731141297622,0.087837,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141298014,0.12695194,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141302338,0.087837,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141302587,0.03997276,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141302810,0.087837,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141303772,0.12697456,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141306537,0.087837,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141306969,0.12697456,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141307610,0.087837,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141308480,0.12697456,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141309173,0.087837,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141311186,0.000835,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141311424,0.087837,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141314066,0.087837,76571.0,76570.0,0.1580507]
["bitfinex","BTCUSD",1731141314283,0.087837,76571.0,76570.0,0.14253082]
["bitfinex","BTCUSD",1731141314716,0.087837,76571.0,76570.0,0.13899632]
["bitfinex","BTCUSD",1731141315315,0.087837,76571.0,76570.0,0.14253082]
["bitfinex","BTCUSD",1731141322349,0.000835,76571.0,76570.0,0.14253082]
["bitfinex","BTCUSD",1731141322553,0.087837,76571.0,76570.0,0.14253082]
["bitfinex","BTCUSD",1731141322765,0.087837,76571.0,76570.0,0.1367045]
["bitfinex","BTCUSD",1731141323091,0.087837,76571.0,76570.0,0.14253214]
["bitfinex","BTCUSD",1731141330440,0.000835,76571.0,76570.0,0.15705215]
["bitfinex","BTCUSD",1731141330639,0.087837,76571.0,76570.0,0.15705215]
["bitfinex","BTCUSD",1731141331047,0.087837,76571.0,76570.0,0.14253214]
["bitfinex","BTCUSD",1731141331694,0.000835,76571.0,76570.0,0.14253214]
["bitfinex","BTCUSD",1731141331891,0.087837,76571.0,76570.0,0.14253214]
["bitfinex","BTCUSD",1731141333088,0.087837,76571.0,76570.0,0.16202181]
["bitfinex","BTCUSD",1731141333419,0.087837,76571.0,76570.0,0.14253214]
["bitfinex","BTCUSD",1731141335699,0.087837,76571.0,76570.0,0.14353214]
["bitfinex","BTCUSD",1731141338706,0.087837,76571.0,76570.0,0.14253214]
["bitfinex","BTCUSD",1731141346804,0.087837,76571.0,76570.0,0.13899764]
["bitfinex","BTCUSD",1731141347002,0.087837,76571.0,76570.0,0.00749764]
["bitfinex","BTCUSD",1731141349371,0.087837,76571.0,76570.0,0.05719764]
["bitfinex","BTCUSD",1731141351306,0.087837,76571.0,76570.0,0.05819764]
["bitfinex","BTCUSD",1731141351729,0.087837,76571.0,76570.0,0.05719764]
["bitfinex","BTCUSD",1731141352565,0.087837,76571.0,76570.0,0.13789764]
["bitfinex","BTCUSD",1731141359751,0.087837,76571.0,76570.0,0.13889764]
["bitfinex","BTCUSD",1731141370372,0.000835,76571.0,76570.0,0.13889764]
["bitfinex","BTCUSD",1731141370573,0.087837,76571.0,76570.0,0.13889764]
["bitfinex","BTCUSD",1731141375917,0.087837,76571.0,76570.0,0.13789764]
["bitfinex","BTCUSD",1731141376720,0.087837,76571.0,76570.0,0.13889764]
["bitfinex","BTCUSD",1731141379515,0.087837,76571.0,76570.0,0.15330765]
["bitfinex","BTCUSD",1731141383034,0.087837,76571.0,76570.0,0.13889764]
["bitfinex","BTCUSD",1731141385590,0.000835,76571.0,76570.0,0.13889764]
["bitfinex","BTCUSD",1731141385795,0.000835,76571.0,76570.0,0.14243214]
["bitfinex","BTCUSD",1731141386183,0.087837,76571.0,76570.0,0.14243214]
["bitfinex","BTCUSD",1731141405565,0.000835,76571.0,76570.0,0.14243214]
["bitfinex","BTCUSD",1731141405724,0.000835,76571.0,76570.0,0.1844777]
["bitfinex","BTCUSD",1731141405928,0.000835,76571.0,76570.0,0.18186598]
["bitfinex","BTCUSD",1731141419023,0.000835,76571.0,76570.0,0.14243214]
["bitfinex","BTCUSD",1731141419969,0.000835,76571.0,76570.0,0.14143214]
["bitfinex","BTCUSD",1731141420355,0.000835,76571.0,76570.0,0.14243214]
["bitfinex","BTCUSD",1731141422011,0.000835,76571.0,76570.0,0.14143214]
["bitfinex","BTCUSD",1731141425144,0.000835,76571.0,76570.0,0.14243214]
["bitfinex","BTCUSD",1731141433379,0.000835,76571.0,76570.0,0.15684215]
["bitfinex","BTCUSD",1731141435904,0.000835,76571.0,76570.0,0.14243214]
["bitfinex","BTCUSD",1731141462748,0.000835,76571.0,76570.0,0.14143214]
["bitfinex","BTCUSD",1731141462976,0.000835,76571.0,76570.0,0.14243214]
["bitfinex","BTCUSD",1731141463399,0.000835,76571.0,76570.0,0.14143214]
["bitfinex","BTCUSD",1731141463623,0.000835,76571.0,76570.0,0.14243214]
["bitfinex","BTCUSD",1731141463840,0.000835,76571.0,76570.0,0.14143214]
["bitfinex","BTCUSD",1731141464040,0.000835,76571.0,76570.0,0.14243214]
["bitfinex","BTCUSD",1731141465503,0.000835,76571.0,76570.0,0.14143214]
["bitfinex","BTCUSD",1731141465716,0.000835,76571.0,76570.0,0.14243214]
["bitfinex","BTCUSD",1731141468969,0.000835,76571.0,76570.0,0.14143214]
["bitfinex","BTCUSD",1731141473297,0.087837,76571.0,76570.0,0.14143214]
["bitfinex","BTCUSD",1731141477640,0.087837,76571.0,76570.0,0.13789764]
["bitfinex","BTCUSD",1731141477853,0.087837,76571.0,76570.0,0.00749764]
["bitfinex","BTCUSD",1731141478530,0.12697883,76571.0,76570.0,0.00749764]
["bitfinex","BTCUSD",1731141478982,0.087837,76571.0,76570.0,0.00749764]
["bitfinex","BTCUSD",1731141479208,0.14655935,76571.0,76570.0,0.00749764]
["bitfinex","BTCUSD",1731141479421,0.12697018,76571.0,76570.0,0.00749764]
["bitfinex","BTCUSD",1731141481875,0.087837,76571.0,76570.0,0.00749764]
["bitfinex","BTCUSD",1731141485793,0.26461615,76571.0,76570.0,0.00167]
["bitfinex","BTCUSD",1731141486037,0.62758042,76571.0,76570.0,0.00167]
["bitfinex","BTCUSD",1731141486274,0.67306248,76571.0,76570.0,0.00167]
["bitfinex","BTCUSD",1731141486499,0.67304776,76571.0,76570.0,0.00167]
["bitfinex","BTCUSD",1731141486729,0.54532286,76571.0,76570.0,0.00167]
["bitfinex","BTCUSD",1731141486942,0.24521434,76571.0,76570.0,0.00167]
["bitfinex","BTCUSD",1731141487154,0.0399329,76571.0,76570.0,0.00167]
["bitfinex","BTCUSD",1731141487368,0.000835,76571.0,76570.0,0.05841832]
["bitfinex","BTCUSD",1731141489086,0.000835,76571.0,76570.0,0.05941832]
["bitfinex","BTCUSD",1731141489330,0.000835,76571.0,76570.0,0.05841832]
["bitfinex","BTCUSD",1731141493905,0.000835,76571.0,76570.0,0.05572372]
["bitfinex","BTCUSD",1731141497267,0.000835,76571.0,76570.0,0.05739372]
["bitfinex","BTCUSD",1731141511786,0.000835,76571.0,76570.0,0.05839372]
["bitfinex","BTCUSD",1731141512223,0.000835,76571.0,76570.0,0.05739372]
["bitfinex","BTCUSD",1731141514270,0.000835,76571.0,76570.0,0.14826334]
["bitfinex","BTCUSD",1731141514526,0.000835,76571.0,76570.0,0.13519372]
["bitfinex","BTCUSD",1731141515854,0.000835,76571.0,76570.0,0.13872822]
["bitfinex","BTCUSD",1731141516924,0.000835,76571.0,76570.0,0.13772822]
["bitfinex","BTCUSD",1731141517338,0.000835,76571.0,76570.0,0.13872822]
["bitfinex","BTCUSD",1731141518192,0.01306857,76571.0,76570.0,0.13872822]
["bitfinex","BTCUSD",1731141519180,0.01306896,76571.0,76570.0,0.13872822]
["bitfinex","BTCUSD",1731141520216,0.01306896,76571.0,76570.0,0.1314799]
["bitfinex","BTCUSD",1731141520453,0.01306896,76571.0,76570.0,0.13994871]
["bitfinex","BTCUSD",1731141520956,0.01306833,76571.0,76570.0,0.13994871]
["bitfinex","BTCUSD",1731141523137,0.01306833,76571.0,76570.0,0.14256042]
["bitfinex","BTCUSD",1731141523344,0.01306833,76571.0,76570.0,0.13994871]
["bitfinex","BTCUSD",1731141524214,0.000835,76571.0,76570.0,0.29025042]
["bitfinex","BTCUSD",1731141525350,0.000835,76571.0,76570.0,0.27218973]
["bitfinex","BTCUSD",1731141536665,0.000835,76571.0,76570.0,0.13994871]
["bitfinex","BTCUSD",1731141544530,0.000835,76571.0,76570.0,0.06214871]
["bitfinex","BTCUSD",1731141547790,0.000835,76571.0,76570.0,0.01013881]
["bitfinex","BTCUSD",1731141548448,0.0130483,76571.0,76570.0,0.01013881]
["bitfinex","BTCUSD",1731141548889,0.01304918,76571.0,76570.0,0.01013881]
["bitfinex","BTCUSD",1731141549301,0.000835,76571.0,76570.0,0.01013881]
["bitfinex","BTCUSD",1731141549511,0.087837,76571.0,76570.0,0.01013881]
["bitfinex","BTCUSD",1731141549927,0.087837,76571.0,76570.0,0.00167]
["bitfinex","BTCUSD",1731141550126,0.087837,76571.0,76570.0,0.01011901]
["bitfinex","BTCUSD",1731141582329,0.087837,76571.0,76570.0,0.05891901]
["bitfinex","BTCUSD",1731141585361,0.10007247,76571.0,76570.0,0.05891901]
["bitfinex","BTCUSD",1731141589453,0.087837,76571.0,76570.0,0.05891901]
["bitfinex","BTCUSD",1731141589658,0.01307047,76571.0,76570.0,0.05891901]
["bitfinex","BTCUSD",1731141589859,0.087837,76571.0,76570.0,0.05891901]
["bitfinex","BTCUSD",1731141590080,0.10007247,76571.0,76570.0,0.05891901]
["bitfinex","BTCUSD",1731141590302,0.087837,76571.0,76570.0,0.05891901]
["bitfinex","BTCUSD",1731141590528,0.01307047,76571.0,76570.0,0.05991901]
["bitfinex","BTCUSD",1731141590781,0.000835,76571.0,76570.0,0.1421987]
["bitfinex","BTCUSD",1731141591063,0.000835,76571.0,76570.0,0.15157992]
["bitfinex","BTCUSD",1731141591286,0.087837,76571.0,76570.0,0.15157992]
["bitfinex","BTCUSD",1731141591504,0.087837,76571.0,76570.0,0.13765122]
["bitfinex","BTCUSD",1731141592873,0.000835,76571.0,76570.0,0.13765122]
["bitfinex","BTCUSD",1731141599434,0.087837,76571.0,76570.0,0.13765122]
["bitfinex","BTCUSD",1731141600244,0.087837,76571.0,76570.0,0.13665122]
["bitfinex","BTCUSD",1731141601617,0.000835,76571.0,76570.0,0.13665122]
["bitfinex","BTCUSD",1731141601831,0.087837,76571.0,76570.0,0.13765122]
["bitfinex","BTCUSD",1731141602442,0.087837,76571.0,76570.0,0.13665122]
["bitfinex","BTCUSD",1731141603980,0.000835,76571.0,76570.0,0.13665122]
["bitfinex","BTCUSD",1731141604368,0.087837,76571.0,76570.0,0.13665122]
["bitfinex","BTCUSD",1731141604583,0.087837,76571.0,76570.0,0.13765122]
["bitfinex","BTCUSD",1731141604799,0.000835,76571.0,76570.0,0.15193659]
["bitfinex","BTCUSD",1731141606100,0.000835,76571.0,76570.0,0.13765122]
["bitfinex","BTCUSD",1731141607962,0.000835,76571.0,76570.0,0.14118572]
["bitfinex","BTCUSD",1731141611859,0.000835,76571.0,76570.0,0.27342674]
["bitfinex","BTCUSD",1731141616680,0.000835,76571.0,76570.0,0.27603842]
["bitfinex","BTCUSD",1731141626464,0.000835,76571.0,76570.0,0.31506878]
["bitfinex","BTCUSD",1731141626662,0.000835,76571.0,76570.0,0.3124571]
["bitfinex","BTCUSD",1731141626959,0.000835,76571.0,76570.0,0.33197228]
["bitfinex","BTCUSD",1731141627143,0.000835,76571.0,76570.0,0.41792584]
["bitfinex","BTCUSD",1731141627359,0.000835,76571.0,76570.0,0.42540833]
["bitfinex","BTCUSD",1731141627753,0.000835,76571.0,76570.0,0.50146905]
["bitfinex","BTCUSD",1731141627980,0.000835,76571.0,76570.0,0.58847105]
["bitfinex","BTCUSD",1731141628322,0.000835,76571.0,76570.0,0.59047105]
["bitfinex","BTCUSD",1731141628527,0.000835,76571.0,76570.0,0.59036514]
["bitfinex","BTCUSD",1731141628730,0.000835,76571.0,76570.0,0.51241033]
["bitfinex","BTCUSD",1731141629186,0.000835,76571.0,76570.0,0.59036514]
["bitfinex","BTCUSD",1731141629348,0.000835,76571.0,76570.0,0.51241033]
["bitfinex","BTCUSD",1731141630382,0.000835,76571.0,76570.0,0.59027352]
["bitfinex","BTCUSD",1731141631651,0.000835,76571.0,76570.0,0.51241033]
["bitfinex","BTCUSD",1731141632294,0.000835,76583.0,76582.0,0.1279345]
["bitfinex","BTCUSD",1731141632514,0.000835,76583.0,76582.0,0.28578042]
["bitfinex","BTCUSD",1731141632748,0.000835,76583.0,76582.0,0.29499205]
["bitfinex","BTCUSD",1731141633016,0.000835,76583.0,76582.0,0.2923808]
["bitfinex","BTCUSD",1731141634955,0.000835,76583.0,76582.0,0.2973808]
["bitfinex","BTCUSD",1731141641111,0.000835,76583.0,76582.0,0.35100463]
["bitfinex","BTCUSD",1731141644690,0.087837,76583.0,76582.0,0.2923808]
["bitfinex","BTCUSD",1731141645332,0.000835,76583.0,76582.0,0.2923808]
["bitfinex","BTCUSD",1731141656486,0.000835,76583.0,76582.0,0.2973808]
["bitfinex","BTCUSD",1731141656712,0.000835,76583.0,76582.0,0.3843828]
["bitfinex","BTCUSD",1731141658348,0.000835,76583.0,76582.0,0.2973808]
["bitfinex","BTCUSD",1731141662574,0.000835,76584.0,76582.0,0.2973808]
["bitfinex","BTCUSD",1731141662575,0.000835,76584.0,76583.0,0.0350935]
["bitfinex","BTCUSD",1731141662788,0.000835,76584.0,76583.0,0.24936219]
["bitfinex","BTCUSD",1731141663008,0.000835,76584.0,76583.0,0.25845313]
["bitfinex","BTCUSD",1731141668044,0.000835,76584.0,76583.0,0.31133207]
["bitfinex","BTCUSD",1731141668259,0.000835,76584.0,76583.0,0.33687733]
["bitfinex","BTCUSD",1731141668913,0.000835,76584.0,76583.0,0.31133207]
["bitfinex","BTCUSD",1731141669140,0.000835,76584.0,76583.0,0.30633207]
["bitfinex","BTCUSD",1731141669359,0.000835,76584.0,76583.0,0.25345313]
["bitfinex","BTCUSD",1731141669569,0.000835,76584.0,76583.0,0.29234904]
["bitfinex","BTCUSD",1731141670445,0.000835,76584.0,76583.0,0.25345313]
["bitfinex","BTCUSD",1731141670682,0.000835,76584.0,76583.0,0.21862546]
["bitfinex","BTCUSD",1731141670917,0.000835,76584.0,76583.0,0.03918444]
["bitfinex","BTCUSD",1731141671798,0.0130686,76584.0,76583.0,0.03918444]
["bitfinex","BTCUSD",1731141672678,0.000835,76584.0,76583.0,0.03918444]
["bitfinex","BTCUSD",1731141674451,0.000835,76584.0,76583.0,0.08536791]
["bitfinex","BTCUSD",1731141674672,0.087837,76584.0,76583.0,0.03918444]
["bitfinex","BTCUSD",1731141677321,0.01223364,76587.0,76583.0,0.01362544]
["bitfinex","BTCUSD",1731141677556,0.000835,76592.0,76586.0,0.001]
["bitfinex","BTCUSD",1731141677779,0.087002,76587.0,76584.0,0.001]
["bitfinex","BTCUSD",1731141677995,0.01223369,76586.0,76584.0,0.001]
["bitfinex","BTCUSD",1731141678234,0.087002,76587.0,76585.0,0.00909456]
["bitfinex","BTCUSD",1731141678658,0.087002,76587.0,76584.0,0.0035345]
["bitfinex","BTCUSD",1731141678888,0.087002,76587.0,76586.0,0.00908996]
["bitfinex","BTCUSD",1731141679110,0.087002,76587.0,76585.0,0.00909456]
["bitfinex","BTCUSD",1731141679327,0.087002,76587.0,76582.0,0.001668]
["bitfinex","BTCUSD",1731141679547,0.087002,76590.0,76586.0,0.00908996]
["bitfinex","BTCUSD",1731141679773,0.087002,76590.0,76582.0,0.001668]
["bitfinex","BTCUSD",1731141680207,0.087002,76590.0,76583.0,0.00911757]
["bitfinex","BTCUSD",1731141680389,0.01223346,76589.0,76583.0,0.00911757]
["bitfinex","BTCUSD",1731141680615,0.087002,76584.0,76583.0,0.00911757]
["bitfinex","BTCUSD",1731141681455,0.087002,76584.0,76582.0,0.001668]
["bitfinex","BTCUSD",1731141681657,0.087002,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141684703,0.09923544,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141684930,0.087002,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141685359,0.09923544,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141685490,0.087002,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141685893,0.09923544,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141686100,0.087002,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141686528,0.09923544,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141686735,0.087002,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141687319,0.09923189,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141687681,0.087002,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141688013,0.09923189,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141688211,0.087002,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141688694,0.09923189,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141689180,0.087002,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141689607,0.09923189,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141689978,0.087002,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141690385,0.09923189,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141690558,0.087002,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141690967,0.09923189,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141691195,0.087002,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141691689,0.09923189,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141691901,0.087002,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141692455,0.09923189,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141692645,0.087002,76584.0,76583.0,0.002668]
["bitfinex","BTCUSD",1731141692915,0.087002,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141693114,0.09923189,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141693330,0.07754928,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141693876,0.08977917,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141694089,0.07754928,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141694666,0.01222989,76586.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141694870,0.087836,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141695402,0.087836,76584.0,76583.0,0.002668]
["bitfinex","BTCUSD",1731141695610,0.087836,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141696865,0.000834,76584.0,76583.0,0.01034519]
["bitfinex","BTCUSD",1731141698243,0.000834,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141698450,0.000834,76584.0,76583.0,0.01034519]
["bitfinex","BTCUSD",1731141699683,0.00014093,76584.0,76583.0,0.02431996]
["bitfinex","BTCUSD",1731141701758,0.00014093,76584.0,76583.0,0.01034519]
["bitfinex","BTCUSD",1731141701964,0.00014093,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141703315,0.01237077,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141703524,0.00014093,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141706753,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141710844,0.06501698,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141711045,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141711240,0.06501698,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141711451,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141711669,0.06501698,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141711906,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141712068,0.06501759,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141712281,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141712480,0.06501759,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141712655,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141712856,0.06501759,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141713057,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141713243,0.06501759,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141713438,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141713705,0.06501759,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141713861,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141714080,0.06501759,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141714275,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141714473,0.06501759,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141714838,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141715047,0.06501759,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141715268,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141715460,0.06501759,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141715673,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141715797,0.06501759,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141715994,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141716208,0.06501759,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141716407,0.05278526,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141716638,0.06501759,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141719358,0.06501826,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141719813,0.06501832,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141723164,0.01237399,76584.0,76583.0,0.02362996]
["bitfinex","BTCUSD",1731141724045,0.00014093,76584.0,76583.0,0.02362996]
["bitfinex","BTCUSD",1731141724749,0.00014093,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141724956,0.01237317,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141725166,0.00014093,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141725792,0.0123729,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141727139,0.0515037,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141727342,0.05151602,76584.0,76583.0,0.00934519]
["bitfinex","BTCUSD",1731141727564,0.05151602,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141728730,0.15686213,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141729341,0.25470041,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141729832,0.35616178,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141730036,0.2583235,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141730482,0.35614119,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141731354,0.2583235,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141731969,0.35614119,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731141732980,0.09778636,76587.0,76583.0,0.13390902]
["bitfinex","BTCUSD",1731141733242,0.07822366,76600.0,76598.0,0.011]
["bitfinex","BTCUSD",1731141733428,0.00074,76614.0,76598.0,0.011]
["bitfinex","BTCUSD",1731141733429,0.00074,76614.0,76613.0,0.0145345]
["bitfinex","BTCUSD",1731141733803,0.00074,76614.0,76613.0,0.08436306]
["bitfinex","BTCUSD",1731141734018,0.00074,76614.0,76613.0,0.16096306]
["bitfinex","BTCUSD",1731141734223,0.00074,76614.0,76613.0,0.14645092]
["bitfinex","BTCUSD",1731141734433,0.00074,76614.0,76613.0,0.10758658]
["bitfinex","BTCUSD",1731141735394,0.00074,76614.0,76613.0,0.16579372]
["bitfinex","BTCUSD",1731141736462,0.00074,76614.0,76613.0,0.14635904]
["bitfinex","BTCUSD",1731141737410,0.00074,76614.0,76613.0,0.10497648]
["bitfinex","BTCUSD",1731141739324,0.00074,76614.0,76613.0,0.2372175]
["bitfinex","BTCUSD",1731141749719,0.00074,76614.0,76613.0,0.2633275]
["bitfinex","BTCUSD",1731141749921,0.00074,76614.0,76613.0,0.2372175]
["bitfinex","BTCUSD",1731141763949,0.00074,76614.0,76613.0,0.2602175]
["bitfinex","BTCUSD",1731141764152,0.00074,76614.0,76613.0,0.37282737]
["bitfinex","BTCUSD",1731141764353,0.00074,76614.0,76613.0,0.5439434]
["bitfinex","BTCUSD",1731141764604,0.00074,76614.0,76613.0,0.62115128]
["bitfinex","BTCUSD",1731141764821,0.00074,76614.0,76613.0,0.5439434]
["bitfinex","BTCUSD",1731141764975,0.00074,76614.0,76613.0,0.5459434]
["bitfinex","BTCUSD",1731141765210,0.00074,76614.0,76613.0,0.64245325]
["bitfinex","BTCUSD",1731141765640,0.00074,76614.0,76613.0,0.63945325]
["bitfinex","BTCUSD",1731141765840,0.00074,76614.0,76613.0,0.64245325]
["bitfinex","BTCUSD",1731141766105,0.00074,76614.0,76613.0,0.46672735]
["bitfinex","BTCUSD",1731141766327,0.00074,76614.0,76613.0,0.5535903]
["bitfinex","BTCUSD",1731141767011,0.00074,76614.0,76613.0,0.5795309]
["bitfinex","BTCUSD",1731141767250,0.00074,76614.0,76613.0,0.49266795]
["bitfinex","BTCUSD",1731141767478,0.00074,76614.0,76613.0,0.42447398]
["bitfinex","BTCUSD",1731141767703,0.00074,76614.0,76613.0,0.51133693]
["bitfinex","BTCUSD",1731141767917,0.00074,76614.0,76613.0,0.43408045]
["bitfinex","BTCUSD",1731141768140,0.00074,76614.0,76613.0,0.49203067]
["bitfinex","BTCUSD",1731141768365,0.00074,76614.0,76613.0,0.40516772]
["bitfinex","BTCUSD",1731141768612,0.00074,76614.0,76613.0,0.49203067]
["bitfinex","BTCUSD",1731141769329,0.00074,76614.0,76613.0,0.43408045]
["bitfinex","BTCUSD",1731141770469,0.00074,76614.0,76613.0,0.51138679]
["bitfinex","BTCUSD",1731141771360,0.00074,76614.0,76613.0,0.43308045]
["bitfinex","BTCUSD",1731141771808,0.00074,76614.0,76613.0,0.43408045]
["bitfinex","BTCUSD",1731141772030,0.00074,76614.0,76613.0,0.45708045]
["bitfinex","BTCUSD",1731141773861,0.00074,76614.0,76613.0,0.45608045]
["bitfinex","BTCUSD",1731141774125,0.00074,76614.0,76613.0,0.45708045]
["bitfinex","BTCUSD",1731141774364,0.00074,76614.0,76613.0,0.57303996]
["bitfinex","BTCUSD",1731141775051,0.00074,76614.0,76613.0,0.48617701]
["bitfinex","BTCUSD",1731141775279,0.00074,76614.0,76613.0,0.45708045]
["bitfinex","BTCUSD",1731141776689,0.00074,76614.0,76613.0,0.3702175]
["bitfinex","BTCUSD",1731141776914,0.00074,76614.0,76613.0,0.45708045]
["bitfinex","BTCUSD",1731141777135,0.00074,76614.0,76613.0,0.3472175]
["bitfinex","BTCUSD",1731141777363,0.00074,76614.0,76613.0,0.51843897]
["bitfinex","BTCUSD",1731141777598,0.00074,76614.0,76613.0,0.51933423]
["bitfinex","BTCUSD",1731141777832,0.00074,76614.0,76613.0,0.3472175]
["bitfinex","BTCUSD",1731141780854,0.00074,76614.0,76613.0,0.2706175]
["bitfinex","BTCUSD",1731141781088,0.00074,76614.0,76613.0,0.1556175]
["bitfinex","BTCUSD",1731141781335,0.00074,76614.0,76613.0,0.32824226]
["bitfinex","BTCUSD",1731141781559,0.00074,76614.0,76613.0,0.1556175]
["bitfinex","BTCUSD",1731141782779,0.00074,76614.0,76613.0,0.1606175]
["bitfinex","BTCUSD",1731141783010,0.00074,76614.0,76613.0,0.1556175]
["bitfinex","BTCUSD",1731141783467,0.00074,76614.0,76613.0,0.1606175]
["bitfinex","BTCUSD",1731141784120,0.00074,76614.0,76613.0,0.16822763]
["bitfinex","BTCUSD",1731141784348,0.00074,76614.0,76613.0,0.25012763]
["bitfinex","BTCUSD",1731141784549,0.00074,76614.0,76613.0,0.2475175]
["bitfinex","BTCUSD",1731141786288,0.00074,76614.0,76613.0,0.36445279]
["bitfinex","BTCUSD",1731141787493,0.00074,76614.0,76613.0,0.2475175]
["bitfinex","BTCUSD",1731141789490,0.00074,76614.0,76613.0,0.36441391]
["bitfinex","BTCUSD",1731141790098,0.00074,76614.0,76613.0,0.28751391]
["bitfinex","BTCUSD",1731141790764,0.00074,76614.0,76613.0,0.35931391]
["bitfinex","BTCUSD",1731141790969,0.00074,76614.0,76613.0,0.37773977]
["bitfinex","BTCUSD",1731141791861,0.00074,76614.0,76613.0,0.37673977]
["bitfinex","BTCUSD",1731141792283,0.00074,76614.0,76613.0,0.37773977]
["bitfinex","BTCUSD",1731141792911,0.00074,76614.0,76613.0,0.45463977]
["bitfinex","BTCUSD",1731141793319,0.00074,76614.0,76613.0,0.55663977]
["bitfinex","BTCUSD",1731141796281,0.00074,76614.0,76613.0,0.55363977]
["bitfinex","BTCUSD",1731141796510,0.00074,76614.0,76613.0,0.55663977]
["bitfinex","BTCUSD",1731141801662,0.00074,76614.0,76613.0,0.99963977]
["bitfinex","BTCUSD",1731141807361,0.00074,76614.0,76613.0,0.95116412]
["bitfinex","BTCUSD",1731141807609,0.00074,76614.0,76613.0,1.03801074]
["bitfinex","BTCUSD",1731141808490,0.00074,76614.0,76613.0,0.95116412]
["bitfinex","BTCUSD",1731141810007,0.00074,76614.0,76613.0,1.03801074]
["bitfinex","BTCUSD",1731141811129,0.00074,76614.0,76613.0,0.95116412]
["bitfinex","BTCUSD",1731141812691,0.00074,76614.0,76613.0,1.03801074]
["bitfinex","BTCUSD",1731141812887,0.00074,76614.0,76613.0,0.95116412]
["bitfinex","BTCUSD",1731141814974,0.00074,76614.0,76613.0,1.03801074]
["bitfinex","BTCUSD",1731141815403,0.00074,76614.0,76613.0,0.95116412]
["bitfinex","BTCUSD",1731141816961,0.00074,76614.0,76613.0,0.7905175]
["bitfinex","BTCUSD",1731141817189,0.00074,76614.0,76613.0,0.8860743]
["bitfinex","BTCUSD",1731141817400,0.00074,76614.0,76613.0,0.80046412]
["bitfinex","BTCUSD",1731141818497,0.0004,76629.0,76628.0,0.0295345]
["bitfinex","BTCUSD",1731141818702,0.0004,76629.0,76628.0,0.37162214]
["bitfinex","BTCUSD",1731141818915,0.0004,76629.0,76628.0,0.49538322]
["bitfinex","BTCUSD",1731141819141,0.0004,76629.0,76628.0,0.37862699]
["bitfinex","BTCUSD",1731141820536,0.0004,76629.0,76628.0,0.38062699]
["bitfinex","BTCUSD",1731141820767,0.0004,76629.0,76628.0,0.37862699]
["bitfinex","BTCUSD",1731141821180,0.0004,76629.0,76628.0,0.29178037]
["bitfinex","BTCUSD",1731141821412,0.0004,76629.0,76628.0,0.37862699]
["bitfinex","BTCUSD",1731141821623,0.0004,76629.0,76628.0,0.29178037]
["bitfinex","BTCUSD",1731141822486,0.0004,76629.0,76628.0,0.42024811]
["bitfinex","BTCUSD",1731141822697,0.0004,76629.0,76628.0,0.31040149]
["bitfinex","BTCUSD",1731141823130,0.0004,76629.0,76628.0,0.29040149]
["bitfinex","BTCUSD",1731141823131,0.001235,76629.0,76628.0,0.29040149]
["bitfinex","BTCUSD",1731141823334,0.001235,76629.0,76628.0,0.31040149]
["bitfinex","BTCUSD",1731141825459,0.001235,76629.0,76628.0,0.29040149]
["bitfinex","BTCUSD",1731141825738,0.001235,76629.0,76628.0,0.31040149]
["bitfinex","BTCUSD",1731141826474,0.001235,76629.0,76628.0,0.29040149]
["bitfinex","BTCUSD",1731141826909,0.001235,76629.0,76628.0,0.30940149]
["bitfinex","BTCUSD",1731141827130,0.001235,76629.0,76628.0,0.31040149]
["bitfinex","BTCUSD",1731141827582,0.001235,76629.0,76628.0,0.29040149]
["bitfinex","BTCUSD",1731141827790,0.001235,76629.0,76628.0,0.30940149]
["bitfinex","BTCUSD",1731141828006,0.001235,76629.0,76628.0,0.31040149]
["bitfinex","BTCUSD",1731141828848,0.001235,76629.0,76628.0,0.42024811]
["bitfinex","BTCUSD",1731141829061,0.001235,76629.0,76628.0,0.33340149]
["bitfinex","BTCUSD",1731141829275,0.001235,76629.0,76628.0,0.42024811]
["bitfinex","BTCUSD",1731141829497,0.001235,76629.0,76628.0,0.33340149]
["bitfinex","BTCUSD",1731141831924,0.001235,76629.0,76628.0,0.30940149]
["bitfinex","BTCUSD",1731141832156,0.001235,76629.0,76628.0,0.31040149]
["bitfinex","BTCUSD",1731141832558,0.001235,76629.0,76628.0,0.29040149]
["bitfinex","BTCUSD",1731141833261,0.001235,76629.0,76628.0,0.31040149]
["bitfinex","BTCUSD",1731141834524,0.001235,76629.0,76628.0,0.33638148]
["bitfinex","BTCUSD",1731141835423,0.001235,76629.0,76628.0,0.45307029]
["bitfinex","BTCUSD",1731141835672,0.001235,76629.0,76628.0,0.45318956]
["bitfinex","BTCUSD",1731141835894,0.001235,76629.0,76628.0,0.31638148]
["bitfinex","BTCUSD",1731141836697,0.001235,76629.0,76628.0,0.33638148]
["bitfinex","BTCUSD",1731141836905,0.001235,76629.0,76628.0,0.31638148]
["bitfinex","BTCUSD",1731141837108,0.001235,76629.0,76628.0,0.29040149]
["bitfinex","BTCUSD",1731141838269,0.128035,76629.0,76628.0,0.19540149]
["bitfinex","BTCUSD",1731141838503,0.128035,76629.0,76628.0,0.15378037]
["bitfinex","BTCUSD",1731141841283,0.128035,76629.0,76628.0,0.15278037]
["bitfinex","BTCUSD",1731141842799,0.128035,76629.0,76628.0,0.15378037]
["bitfinex","BTCUSD",1731141849948,0.128035,76629.0,76628.0,0.19273539]
["bitfinex","BTCUSD",1731141850159,0.128035,76629.0,76628.0,0.19173539]
["bitfinex","BTCUSD",1731141850364,0.128035,76629.0,76628.0,0.15278037]
["bitfinex","BTCUSD",1731141853300,0.21488162,76629.0,76628.0,0.01200485]
["bitfinex","BTCUSD",1731141853705,0.21488162,76629.0,76628.0,0.005]
["bitfinex","BTCUSD",1731141853900,0.21488162,76629.0,76627.0,0.005]
["bitfinex","BTCUSD",1731141856891,0.0459,76628.0,76622.0,0.0035345]
["bitfinex","BTCUSD",1731141857123,0.08684662,76624.0,76623.0,0.00605241]
["bitfinex","BTCUSD",1731141857335,0.08684662,76624.0,76620.0,0.0085345]
["bitfinex","BTCUSD",1731141857336,0.21104662,76624.0,76620.0,0.0085345]
["bitfinex","BTCUSD",1731141857561,0.21104662,76624.0,76619.0,0.0035345]
["bitfinex","BTCUSD",1731141857796,0.1242,76624.0,76620.0,0.005]
["bitfinex","BTCUSD",1731141858263,0.08684662,76621.0,76620.0,0.005]
["bitfinex","BTCUSD",1731141858468,0.1242,76624.0,76620.0,0.005]
["bitfinex","BTCUSD",1731141858691,0.1242,76624.0,76620.0,0.0085345]
["bitfinex","BTCUSD",1731141859143,0.0459,76624.0,76623.0,0.0035345]
["bitfinex","BTCUSD",1731141859381,0.0459,76624.0,76623.0,0.00962452]
["bitfinex","BTCUSD",1731141859583,0.079535,76629.0,76625.0,0.005]
["bitfinex","BTCUSD",1731141860019,0.079535,76629.0,76626.0,0.00609921]
["bitfinex","BTCUSD",1731141867447,0.08684662,76627.0,76626.0,0.00609921]
["bitfinex","BTCUSD",1731141868514,0.08684662,76627.0,76625.0,0.005]
["bitfinex","BTCUSD",1731141868729,0.08684662,76627.0,76626.0,0.00609296]
["bitfinex","BTCUSD",1731141870857,0.079535,76629.0,76626.0,0.00609296]
["bitfinex","BTCUSD",1731141870858,0.001235,76629.0,76626.0,0.00609296]
["bitfinex","BTCUSD",1731141871362,0.001235,76629.0,76627.0,0.001]
["bitfinex","BTCUSD",1731141871574,0.001235,76629.0,76626.0,0.00609296]
["bitfinex","BTCUSD",1731141871797,0.001235,76629.0,76628.0,0.00609602]
["bitfinex","BTCUSD",1731141872207,0.001235,76629.0,76627.0,0.00610062]
["bitfinex","BTCUSD",1731141872425,0.001235,76629.0,76625.0,0.005]
["bitfinex","BTCUSD",1731141872629,0.001235,76629.0,76628.0,0.00609602]
["bitfinex","BTCUSD",1731141872752,0.001235,76629.0,76625.0,0.005]
["bitfinex","BTCUSD",1731141872960,0.001235,76629.0,76626.0,0.00610197]
["bitfinex","BTCUSD",1731141877219,0.001235,76629.0,76627.0,0.001]
["bitfinex","BTCUSD",1731141877621,0.001235,76629.0,76628.0,0.00962727]
["bitfinex","BTCUSD",1731141878254,0.001235,76629.0,76628.0,0.0035345]
["bitfinex","BTCUSD",1731141879687,0.001235,76629.0,76626.0,0.0035345]
["bitfinex","BTCUSD",1731141879848,0.001235,76629.0,76628.0,0.0035345]
["bitfinex","BTCUSD",1731141880487,0.001235,76629.0,76625.0,0.005]
["bitfinex","BTCUSD",1731141880688,0.001235,76629.0,76628.0,0.0035345]
["bitfinex","BTCUSD",1731141880892,0.001235,76629.0,76626.0,0.00610197]
["bitfinex","BTCUSD",1731141881101,0.001235,76629.0,76625.0,0.13724102]
["bitfinex","BTCUSD",1731141881310,0.001235,76629.0,76627.0,0.00609737]
["bitfinex","BTCUSD",1731141881539,0.001235,76629.0,76628.0,0.00608906]
["bitfinex","BTCUSD",1731141881771,0.001235,76629.0,76625.0,0.13724102]
["bitfinex","BTCUSD",1731141882002,0.001235,76629.0,76626.0,0.00609826]
["bitfinex","BTCUSD",1731141883154,0.001235,76629.0,76627.0,0.0035345]
["bitfinex","BTCUSD",1731141883361,0.001235,76629.0,76628.0,0.00608906]
["bitfinex","BTCUSD",1731141883830,0.001235,76629.0,76628.0,0.00708906]
["bitfinex","BTCUSD",1731141884494,0.001235,76629.0,76628.0,0.00608906]
["bitfinex","BTCUSD",1731141888421,0.001235,76629.0,76628.0,0.00708906]
["bitfinex","BTCUSD",1731141889344,0.001235,76629.0,76628.0,0.01562356]
["bitfinex","BTCUSD",1731141889592,0.001235,76629.0,76628.0,0.15286458]
["bitfinex","BTCUSD",1731141891014,0.001235,76629.0,76628.0,0.19179078]
["bitfinex","BTCUSD",1731141891248,0.001235,76629.0,76628.0,0.25290411]
["bitfinex","BTCUSD",1731141900405,0.001235,76629.0,76628.0,0.19451481]
["bitfinex","BTCUSD",1731141900628,0.001235,76629.0,76628.0,0.27236721]
["bitfinex","BTCUSD",1731141902928,0.001235,76629.0,76628.0,0.19451481]
["bitfinex","BTCUSD",1731141904417,0.001235,76629.0,76628.0,0.27240779]
["bitfinex","BTCUSD",1731141905118,0.001235,76629.0,76628.0,0.19451481]
["bitfinex","BTCUSD",1731141906883,0.001235,76629.0,76628.0,0.19351481]
["bitfinex","BTCUSD",1731141907410,0.001235,76629.0,76628.0,0.19451481]
["bitfinex","BTCUSD",1731141911028,0.08808162,76629.0,76628.0,0.15186458]
["bitfinex","BTCUSD",1731141911205,0.001235,76629.0,76628.0,0.19082084]
["bitfinex","BTCUSD",1731141911407,0.001235,76629.0,76628.0,0.15186458]
["bitfinex","BTCUSD",1731141912175,0.001235,76629.0,76628.0,0.15286458]
["bitfinex","BTCUSD",1731141917555,0.001235,76629.0,76628.0,0.19183064]
["bitfinex","BTCUSD",1731141918440,0.001235,76629.0,76628.0,0.15286458]
["bitfinex","BTCUSD",1731141919282,0.001235,76629.0,76628.0,0.21131367]
["bitfinex","BTCUSD",1731141921544,0.001235,76629.0,76628.0,0.21131745]
["bitfinex","BTCUSD",1731141923249,0.001235,76629.0,76628.0,0.15286458]
["bitfinex","BTCUSD",1731141924313,0.001235,76629.0,76628.0,0.21131745]
["bitfinex","BTCUSD",1731141927790,0.001235,76629.0,76628.0,0.29301745]
["bitfinex","BTCUSD",1731141927999,0.001235,76629.0,76628.0,0.36180174]
["bitfinex","BTCUSD",1731141928158,0.001235,76629.0,76628.0,0.28386458]
["bitfinex","BTCUSD",1731141929165,0.001235,76629.0,76628.0,0.38128603]
["bitfinex","BTCUSD",1731141931168,0.001235,76629.0,76628.0,0.38133553]
["bitfinex","BTCUSD",1731141931498,0.001235,76629.0,76628.0,0.28386458]
["bitfinex","BTCUSD",1731141932572,0.001235,76629.0,76628.0,0.28647425]
["bitfinex","BTCUSD",1731141933787,0.001235,76629.0,76628.0,0.29147425]
["bitfinex","BTCUSD",1731141934474,0.001235,76629.0,76628.0,0.59528601]
["bitfinex","BTCUSD",1731141934701,0.001235,76629.0,76628.0,0.4777112]
["bitfinex","BTCUSD",1731141934899,0.001235,76629.0,76628.0,0.4757112]
["bitfinex","BTCUSD",1731141935107,0.001235,76629.0,76628.0,0.4777112]
["bitfinex","BTCUSD",1731141935514,0.001235,76629.0,76628.0,0.4757112]
["bitfinex","BTCUSD",1731141936511,0.001235,76629.0,76628.0,0.38886458]
["bitfinex","BTCUSD",1731141936731,0.001235,76629.0,76628.0,0.4757112]
["bitfinex","BTCUSD",1731141939882,0.001235,76629.0,76628.0,0.38786458]
["bitfinex","BTCUSD",1731141940009,0.001235,76629.0,76628.0,0.4757112]
["bitfinex","BTCUSD",1731141940690,0.001235,76629.0,76628.0,0.59256654]
["bitfinex","BTCUSD",1731141944086,0.000819,76648.0,76647.0,0.1400345]
["bitfinex","BTCUSD",1731141944276,0.19578795,76653.0,76652.0,0.0195345]
["bitfinex","BTCUSD",1731141944479,0.19578795,76653.0,76652.0,0.0962345]
["bitfinex","BTCUSD",1731141944706,0.000739,76656.0,76652.0,0.0962345]
["bitfinex","BTCUSD",1731141944707,0.000739,76656.0,76655.0,0.0095345]
["bitfinex","BTCUSD",1731141944916,0.000739,76656.0,76655.0,0.01214307]
["bitfinex","BTCUSD",1731141945130,0.000739,76656.0,76655.0,0.0247973]
["bitfinex","BTCUSD",1731141945333,0.000739,76656.0,76655.0,0.19421715]
["bitfinex","BTCUSD",1731141945480,0.000739,76656.0,76655.0,0.29135453]
["bitfinex","BTCUSD",1731141945695,0.000739,76656.0,76655.0,0.29396301]
["bitfinex","BTCUSD",1731141945862,0.000739,76656.0,76655.0,0.29135453]
["bitfinex","BTCUSD",1731141946074,0.000739,76656.0,76655.0,0.19421715]
["bitfinex","BTCUSD",1731141946271,0.000739,76656.0,76655.0,0.27087919]
["bitfinex","BTCUSD",1731141946472,0.000739,76656.0,76655.0,0.27187919]
["bitfinex","BTCUSD",1731141947353,0.000739,76656.0,76655.0,0.33928142]
["bitfinex","BTCUSD",1731141948147,0.000739,76656.0,76655.0,0.28106377]
["bitfinex","BTCUSD",1731141948811,0.000739,76656.0,76655.0,0.28006377]
["bitfinex","BTCUSD",1731141949180,0.000739,76656.0,76655.0,0.31884595]
["bitfinex","BTCUSD",1731141949384,0.000739,76656.0,76655.0,0.31984595]
["bitfinex","BTCUSD",1731141949582,0.000739,76656.0,76655.0,0.31884595]
["bitfinex","BTCUSD",1731141950063,0.000739,76656.0,76655.0,0.19421715]
["bitfinex","BTCUSD",1731141950269,0.000739,76656.0,76655.0,0.28106377]
["bitfinex","BTCUSD",1731141950476,0.000739,76656.0,76655.0,0.28006377]
["bitfinex","BTCUSD",1731141950674,0.000739,76656.0,76655.0,0.28106377]
["bitfinex","BTCUSD",1731141951292,0.000739,76656.0,76655.0,0.28006377]
["bitfinex","BTCUSD",1731141951503,0.000739,76656.0,76655.0,0.28106377]
["bitfinex","BTCUSD",1731141951952,0.000739,76656.0,76655.0,0.32268069]
["bitfinex","BTCUSD",1731141952167,0.000739,76656.0,76655.0,0.32168069]
["bitfinex","BTCUSD",1731141952560,0.000739,76656.0,76655.0,0.32268069]
["bitfinex","BTCUSD",1731141952968,0.000739,76656.0,76655.0,0.23483407]
["bitfinex","BTCUSD",1731141953208,0.000739,76656.0,76655.0,0.32168069]
["bitfinex","BTCUSD",1731141953662,0.000739,76656.0,76655.0,0.31914619]
["bitfinex","BTCUSD",1731141956150,0.000739,76656.0,76655.0,0.20929957]
["bitfinex","BTCUSD",1731141956409,0.000739,76656.0,76655.0,0.29875461]
["bitfinex","BTCUSD",1731141956630,0.000739,76656.0,76655.0,0.29035879]
["bitfinex","BTCUSD",1731141956853,0.000739,76656.0,76655.0,0.29296721]
["bitfinex","BTCUSD",1731141957929,0.000739,76656.0,76655.0,0.29035879]
["bitfinex","BTCUSD",1731141958131,0.000739,76656.0,76655.0,0.20351217]
["bitfinex","BTCUSD",1731141958337,0.000739,76656.0,76655.0,0.29035879]
["bitfinex","BTCUSD",1731141958761,0.000739,76656.0,76655.0,0.29296722]
["bitfinex","BTCUSD",1731141959603,0.000739,76656.0,76655.0,0.29035879]
["bitfinex","BTCUSD",1731141960437,0.000739,76656.0,76655.0,0.20351217]
["bitfinex","BTCUSD",1731141960717,0.000739,76656.0,76655.0,0.29035879]
["bitfinex","BTCUSD",1731141962221,0.000739,76656.0,76655.0,0.20351217]
["bitfinex","BTCUSD",1731141962453,0.000739,76656.0,76655.0,0.29296724]
["bitfinex","BTCUSD",1731141962681,0.000739,76656.0,76655.0,0.29035879]
["bitfinex","BTCUSD",1731141963131,0.000739,76656.0,76655.0,0.31335879]
["bitfinex","BTCUSD",1731141964501,0.000739,76656.0,76655.0,0.22651217]
["bitfinex","BTCUSD",1731141964719,0.000739,76656.0,76655.0,0.22912061]
["bitfinex","BTCUSD",1731141964938,0.000739,76656.0,76655.0,0.31596723]
["bitfinex","BTCUSD",1731141965155,0.000739,76656.0,76655.0,0.32547924]
["bitfinex","BTCUSD",1731141965370,0.000739,76656.0,76655.0,0.23863262]
["bitfinex","BTCUSD",1731141965795,0.000739,76656.0,76655.0,0.32547924]
["bitfinex","BTCUSD",1731141966228,0.000739,76656.0,76655.0,0.31335879]
["bitfinex","BTCUSD",1731141966432,0.000739,76656.0,76655.0,0.22651217]
["bitfinex","BTCUSD",1731141966679,0.000739,76656.0,76655.0,0.31335879]
["bitfinex","BTCUSD",1731141967938,0.000739,76656.0,76655.0,0.36035879]
["bitfinex","BTCUSD",1731141968298,0.000739,76656.0,76655.0,0.37248632]
["bitfinex","BTCUSD",1731141971392,0.000739,76656.0,76655.0,0.37415432]
["bitfinex","BTCUSD",1731141972465,0.000739,76656.0,76655.0,0.36202679]
["bitfinex","BTCUSD",1731141972665,0.000739,76656.0,76655.0,0.37418072]
["bitfinex","BTCUSD",1731141974585,0.000739,76656.0,76655.0,0.36202679]
["bitfinex","BTCUSD",1731141974796,0.000739,76656.0,76655.0,0.3742073]
["bitfinex","BTCUSD",1731141974997,0.000739,76656.0,76655.0,0.3732073]
["bitfinex","BTCUSD",1731141975227,0.000739,76656.0,76655.0,0.3742073]
["bitfinex","BTCUSD",1731141975393,0.000739,76656.0,76655.0,0.3732073]
["bitfinex","BTCUSD",1731141975597,0.000739,76656.0,76655.0,0.3742073]
["bitfinex","BTCUSD",1731141976280,0.000739,76656.0,76655.0,0.36202679]
["bitfinex","BTCUSD",1731141976472,0.000739,76656.0,76655.0,0.37420763]
["bitfinex","BTCUSD",1731141976796,0.000739,76656.0,76655.0,0.37320763]
["bitfinex","BTCUSD",1731141977048,0.000739,76656.0,76655.0,0.37420763]
["bitfinex","BTCUSD",1731141978203,0.000739,76656.0,76655.0,0.37320763]
["bitfinex","BTCUSD",1731141978398,0.000739,76656.0,76655.0,0.37420763]
["bitfinex","BTCUSD",1731141979289,0.000739,76656.0,76655.0,0.45901033]
["bitfinex","BTCUSD",1731141979500,0.000739,76656.0,76655.0,0.37420768]
["bitfinex","BTCUSD",1731141979726,0.000739,76656.0,76655.0,0.40029768]
["bitfinex","BTCUSD",1731141979921,0.000739,76656.0,76655.0,0.47119122]
["bitfinex","BTCUSD",1731141980134,0.000739,76656.0,76655.0,0.37420768]
["bitfinex","BTCUSD",1731141980350,0.000739,76656.0,76655.0,0.48420768]
["bitfinex","BTCUSD",1731141980571,0.000739,76656.0,76655.0,0.56340768]
["bitfinex","BTCUSD",1731141981026,0.000739,76656.0,76655.0,0.56140768]
["bitfinex","BTCUSD",1731141983110,0.000739,76656.0,76655.0,0.67778793]
["bitfinex","BTCUSD",1731141984193,0.000739,76656.0,76655.0,0.56140768]
["bitfinex","BTCUSD",1731141984616,0.000739,76656.0,76655.0,0.59958092]
["bitfinex","BTCUSD",1731141984816,0.000739,76656.0,76655.0,0.77342364]
["bitfinex","BTCUSD",1731141985047,0.000739,76656.0,76655.0,0.60158092]
["bitfinex","BTCUSD",1731141986173,0.000739,76656.0,76655.0,0.60157637]
["bitfinex","BTCUSD",1731141986371,0.000739,76656.0,76655.0,0.77365054]
["bitfinex","BTCUSD",1731141986592,0.000739,76656.0,76655.0,0.7614742]
["bitfinex","BTCUSD",1731141986830,0.000739,76656.0,76655.0,0.77364996]
["bitfinex","BTCUSD",1731141987209,0.000739,76656.0,76655.0,0.60157579]
["bitfinex","BTCUSD",1731141987808,0.000739,76656.0,76655.0,0.51272917]
["bitfinex","BTCUSD",1731141988031,0.000739,76656.0,76655.0,0.47455593]
["bitfinex","BTCUSD",1731141988249,0.000739,76656.0,76655.0,0.73355784]
["bitfinex","BTCUSD",1731141988535,0.000739,76656.0,76655.0,1.17655784]
["bitfinex","BTCUSD",1731141988982,0.000739,76656.0,76655.0,1.00440255]
["bitfinex","BTCUSD",1731141990101,0.000739,76656.0,76655.0,0.91755593]
["bitfinex","BTCUSD",1731141993715,0.000739,76656.0,76655.0,0.91955593]
["bitfinex","BTCUSD",1731141993924,0.000739,76656.0,76655.0,0.91755593]
["bitfinex","BTCUSD",1731141995279,0.000739,76656.0,76655.0,0.89755593]
["bitfinex","BTCUSD",1731141995500,0.000739,76656.0,76655.0,0.91755593]
["bitfinex","BTCUSD",1731141996748,0.000739,76656.0,76655.0,0.91755504]
["bitfinex","BTCUSD",1731141999783,0.000739,76656.0,76655.0,0.90538017]
["bitfinex","BTCUSD",1731142000009,0.000739,76656.0,76655.0,0.91755601]
["bitfinex","BTCUSD",1731142003813,0.000739,76656.0,76655.0,1.00440263]
["bitfinex","BTCUSD",1731142005420,0.000739,76656.0,76655.0,1.00340263]
["bitfinex","BTCUSD",1731142005619,0.000739,76656.0,76655.0,1.00440263]
["bitfinex","BTCUSD",1731142006059,0.000739,76656.0,76655.0,0.99222679]
["bitfinex","BTCUSD",1731142006464,0.000739,76656.0,76655.0,0.99122679]
["bitfinex","BTCUSD",1731142006958,0.000739,76656.0,76655.0,0.99222679]
["bitfinex","BTCUSD",1731142007163,0.000739,76656.0,76655.0,0.99122679]
["bitfinex","BTCUSD",1731142007383,0.000739,76656.0,76655.0,0.99222679]
["bitfinex","BTCUSD",1731142007585,0.000739,76656.0,76655.0,0.99122679]
["bitfinex","BTCUSD",1731142007790,0.000739,76656.0,76655.0,0.99422679]
["bitfinex","BTCUSD",1731142008126,0.000739,76656.0,76655.0,1.00640197]
["bitfinex","BTCUSD",1731142008325,0.000739,76656.0,76655.0,1.00340197]
["bitfinex","BTCUSD",1731142008510,0.000739,76656.0,76655.0,1.00640197]
["bitfinex","BTCUSD",1731142008948,0.000739,76656.0,76655.0,1.04455429]
["bitfinex","BTCUSD",1731142009831,0.000739,76656.0,76655.0,0.95770767]
["bitfinex","BTCUSD",1731142010070,0.000739,76656.0,76655.0,1.04455429]
["bitfinex","BTCUSD",1731142010697,0.000739,76656.0,76655.0,1.04454138]
["bitfinex","BTCUSD",1731142011146,0.000739,76657.0,76656.0,0.151]
["bitfinex","BTCUSD",1731142011350,0.000739,76657.0,76656.0,0.34815906]
["bitfinex","BTCUSD",1731142012070,0.000739,76657.0,76656.0,0.33599679]
["bitfinex","BTCUSD",1731142012277,0.000739,76657.0,76656.0,0.87800249]
["bitfinex","BTCUSD",1731142012925,0.000739,76657.0,76656.0,0.79115587]
["bitfinex","BTCUSD",1731142013147,0.000739,76657.0,76656.0,0.87800249]
["bitfinex","BTCUSD",1731142013798,0.000739,76657.0,76656.0,0.79115587]
["bitfinex","BTCUSD",1731142013975,0.000739,76657.0,76656.0,0.87800249]
["bitfinex","BTCUSD",1731142014868,0.000739,76657.0,76656.0,0.78915587]
["bitfinex","BTCUSD",1731142015089,0.000739,76657.0,76656.0,0.87600249]
["bitfinex","BTCUSD",1731142015514,0.000739,76657.0,76656.0,0.83785017]
["bitfinex","BTCUSD",1731142016676,0.000739,76657.0,76656.0,0.83684536]
["bitfinex","BTCUSD",1731142016877,0.000739,76657.0,76656.0,0.81784536]
["bitfinex","BTCUSD",1731142017103,0.000739,76657.0,76656.0,0.83784536]
["bitfinex","BTCUSD",1731142017324,0.0471,76686.0,76685.0,0.005]
["bitfinex","BTCUSD",1731142017582,0.0471,76686.0,76685.0,0.16039529]
["bitfinex","BTCUSD",1731142017805,0.0471,76686.0,76685.0,0.27127062]
["bitfinex","BTCUSD",1731142018009,0.0471,76686.0,76685.0,0.17404952]
["bitfinex","BTCUSD",1731142018204,0.19474365,76697.0,76696.0,0.005]
["bitfinex","BTCUSD",1731142018415,0.19474365,76697.0,76696.0,0.14939529]
["bitfinex","BTCUSD",1731142018625,0.08684662,76710.0,76696.0,0.14939529]
["bitfinex","BTCUSD",1731142018626,0.08684662,76698.0,76696.0,0.14939529]
["bitfinex","BTCUSD",1731142018843,0.08684662,76698.0,76697.0,0.14684447]
["bitfinex","BTCUSD",1731142019069,0.08684662,76700.0,76699.0,0.005]
["bitfinex","BTCUSD",1731142019274,0.0471,76702.0,76699.0,0.13724102]
["bitfinex","BTCUSD",1731142019488,0.0471,76702.0,76700.0,0.13224102]
["bitfinex","BTCUSD",1731142020595,0.0471,76702.0,76701.0,0.006]
["bitfinex","BTCUSD",1731142020815,0.0471,76702.0,76701.0,0.15089525]
["bitfinex","BTCUSD",1731142021275,0.0471,76702.0,76701.0,0.15189525]
["bitfinex","BTCUSD",1731142023877,0.000739,76706.0,76703.0,0.015]
["bitfinex","BTCUSD",1731142024091,0.000739,76706.0,76703.0,0.2431659]
["bitfinex","BTCUSD",1731142024359,0.000739,76706.0,76703.0,0.18496973]
["bitfinex","BTCUSD",1731142024567,0.000739,76706.0,76703.0,0.20057318]
["bitfinex","BTCUSD",1731142024743,0.000739,76706.0,76703.0,0.19957318]
["bitfinex","BTCUSD",1731142024974,0.000739,76706.0,76703.0,0.20057318]
["bitfinex","BTCUSD",1731142025447,0.000739,76706.0,76703.0,0.19796621]
["bitfinex","BTCUSD",1731142026223,0.000739,76706.0,76703.0,0.29479678]
["bitfinex","BTCUSD",1731142026619,0.000739,76706.0,76703.0,0.19796621]
["bitfinex","BTCUSD",1731142027019,0.000739,76706.0,76703.0,0.3356804]
["bitfinex","BTCUSD",1731142027231,0.000739,76706.0,76703.0,0.31727849]
["bitfinex","BTCUSD",1731142027680,0.000739,76706.0,76703.0,0.31724149]
["bitfinex","BTCUSD",1731142027898,0.000739,76706.0,76703.0,0.31724148]
["bitfinex","BTCUSD",1731142028350,0.000739,76706.0,76703.0,0.23981282]
["bitfinex","BTCUSD",1731142030115,0.000739,76706.0,76703.0,0.68281282]
["bitfinex","BTCUSD",1731142031237,0.000739,76706.0,76703.0,0.67072809]
["bitfinex","BTCUSD",1731142031445,0.000739,76706.0,76703.0,0.68280226]
["bitfinex","BTCUSD",1731142031902,0.000739,76706.0,76703.0,0.81430226]
["bitfinex","BTCUSD",1731142032538,0.000739,76706.0,76703.0,0.85298188]
["bitfinex","BTCUSD",1731142032814,0.000739,76706.0,76703.0,1.09698458]
["bitfinex","BTCUSD",1731142033027,0.000739,76706.0,76703.0,1.05930496]
["bitfinex","BTCUSD",1731142033243,0.000739,76706.0,76703.0,1.06130496]
["bitfinex","BTCUSD",1731142034764,0.000739,76706.0,76703.0,1.10725022]
["bitfinex","BTCUSD",1731142034995,0.000739,76706.0,76703.0,1.11932252]
["bitfinex","BTCUSD",1731142035225,0.000739,76706.0,76703.0,1.06130309]
["bitfinex","BTCUSD",1731142035514,0.000739,76706.0,76703.0,1.06651609]
["bitfinex","BTCUSD",1731142035745,0.000739,76706.0,76703.0,1.06651845]
["bitfinex","BTCUSD",1731142037037,0.000739,76706.0,76703.0,1.06451845]
["bitfinex","BTCUSD",1731142037445,0.000739,76706.0,76703.0,1.06651845]
["bitfinex","BTCUSD",1731142038324,0.000739,76706.0,76703.0,1.11246322]
["bitfinex","BTCUSD",1731142038538,0.000739,76706.0,76703.0,1.14387532]
["bitfinex","BTCUSD",1731142038763,0.000739,76706.0,76703.0,1.16321513]
["bitfinex","BTCUSD",1731142038975,0.000739,76706.0,76703.0,1.06651461]
["bitfinex","BTCUSD",1731142039211,0.000739,76706.0,76703.0,1.20151731]
["bitfinex","BTCUSD",1731142039440,0.000739,76706.0,76703.0,1.18255348]
["bitfinex","BTCUSD",1731142039685,0.000739,76706.0,76703.0,1.06651461]
["bitfinex","BTCUSD",1731142039917,0.19578795,76719.0,76718.0,0.049]
["bitfinex","BTCUSD",1731142040151,0.19578795,76719.0,76718.0,0.30696607]
["bitfinex","BTCUSD",1731142040375,0.19578795,76727.0,76726.0,0.005]
["bitfinex","BTCUSD",1731142040600,0.19578795,76727.0,76726.0,0.14824102]
["bitfinex","BTCUSD",1731142040861,0.0756,76732.0,76727.0,0.001]
["bitfinex","BTCUSD",1731142041068,0.0756,76732.0,76727.0,0.14324102]
["bitfinex","BTCUSD",1731142041287,0.0756,76732.0,76727.0,0.15784447]
["bitfinex","BTCUSD",1731142041702,0.0756,76732.0,76727.0,0.16891529]
["bitfinex","BTCUSD",1731142042140,0.0756,76732.0,76727.0,0.15784447]
["bitfinex","BTCUSD",1731142042363,0.0756,76732.0,76727.0,0.18197799]
["bitfinex","BTCUSD",1731142043687,0.046238,76733.0,76727.0,0.15637454]
["bitfinex","BTCUSD",1731142043688,0.1359,76728.0,76727.0,0.15637454]
["bitfinex","BTCUSD",1731142043905,0.1359,76728.0,76727.0,0.14430778]
["bitfinex","BTCUSD",1731142044344,0.1359,76728.0,76727.0,0.01206676]
["bitfinex","BTCUSD",1731142045628,0.1309,76726.0,76717.0,0.005]
["bitfinex","BTCUSD",1731142045830,0.1309,76719.0,76718.0,0.13224102]
["bitfinex","BTCUSD",1731142047261,0.1309,76719.0,76710.0,0.005]
["bitfinex","BTCUSD",1731142047470,0.1309,76719.0,76711.0,0.14934409]
["bitfinex","BTCUSD",1731142047614,0.0479,76718.0,76711.0,0.13724102]
["bitfinex","BTCUSD",1731142048074,0.0479,76718.0,76711.0,0.13224102]
["bitfinex","BTCUSD",1731142048239,0.1309,76714.0,76711.0,0.13724102]
["bitfinex","BTCUSD",1731142048433,0.1304,76714.0,76712.0,0.01210685]
["bitfinex","BTCUSD",1731142048631,0.1304,76714.0,76713.0,0.13224102]
["bitfinex","BTCUSD",1731142048887,0.1304,76714.0,76707.0,0.005]
["bitfinex","BTCUSD",1731142048888,0.0479,76712.0,76703.0,0.005]
["bitfinex","BTCUSD",1731142049116,0.0479,76712.0,76708.0,0.01210703]
["bitfinex","BTCUSD",1731142049267,0.0479,76712.0,76709.0,0.14717582]
["bitfinex","BTCUSD",1731142050457,0.0479,76712.0,76711.0,0.19578795]
["bitfinex","BTCUSD",1731142050668,0.005,76728.0,76711.0,0.19578795]
["bitfinex","BTCUSD",1731142050669,0.0479,76724.0,76712.0,0.001]
["bitfinex","BTCUSD",1731142050875,0.19578795,76722.0,76713.0,0.14434617]
["bitfinex","BTCUSD",1731142051086,0.1350027,76722.0,76714.0,0.01210515]
["bitfinex","BTCUSD",1731142051304,0.1350027,76722.0,76715.0,0.14434617]
["bitfinex","BTCUSD",1731142051526,0.1350027,76722.0,76716.0,0.01210515]
["bitfinex","BTCUSD",1731142051744,0.083,76721.0,76717.0,0.13224102]
["bitfinex","BTCUSD",1731142051965,0.083,76721.0,76717.0,0.08224102]
["bitfinex","BTCUSD",1731142053240,0.083,76721.0,76710.0,0.005]
["bitfinex","BTCUSD",1731142053241,0.0479,76720.0,76710.0,0.005]
["bitfinex","BTCUSD",1731142053458,0.0479,76720.0,76711.0,0.20790259]
["bitfinex","BTCUSD",1731142053459,0.1350027,76713.0,76711.0,0.20790259]
["bitfinex","BTCUSD",1731142053677,0.1350027,76713.0,76712.0,0.01211464]
["bitfinex","BTCUSD",1731142055176,0.1479,76720.0,76703.0,0.005]
["bitfinex","BTCUSD",1731142055404,0.1479,76720.0,76702.0,0.001]
["bitfinex","BTCUSD",1731142055405,0.1350027,76717.0,76704.0,0.14935502]
["bitfinex","BTCUSD",1731142055756,0.1350027,76717.0,76705.0,0.03149669]
["bitfinex","BTCUSD",1731142055859,0.1350027,76717.0,76704.0,0.13724102]
["bitfinex","BTCUSD",1731142056069,0.1350027,76712.0,76706.0,0.15162373]
["bitfinex","BTCUSD",1731142056298,0.1309,76711.0,76707.0,0.01211419]
["bitfinex","BTCUSD",1731142056516,0.1309,76711.0,76708.0,0.01211419]
["bitfinex","BTCUSD",1731142056725,0.1309,76711.0,76709.0,0.01211419]
["bitfinex","BTCUSD",1731142056938,0.1309,76711.0,76710.0,0.01211419]
["bitfinex","BTCUSD",1731142057374,0.1309,76711.0,76707.0,0.13224102]
["bitfinex","BTCUSD",1731142057584,0.1309,76711.0,76708.0,0.01211127]
["bitfinex","BTCUSD",1731142057789,0.1309,76711.0,76709.0,0.01211127]
["bitfinex","BTCUSD",1731142058019,0.1309,76711.0,76704.0,0.005]
["bitfinex","BTCUSD",1731142058234,0.1309,76711.0,76705.0,0.1443523]
["bitfinex","BTCUSD",1731142058466,0.1309,76711.0,76706.0,0.01211128]
["bitfinex","BTCUSD",1731142058682,0.1309,76711.0,76705.0,0.13224102]
["bitfinex","BTCUSD",1731142058895,0.1350027,76707.0,76706.0,0.0121113]
["bitfinex","BTCUSD",1731142059071,0.1350027,76707.0,76705.0,0.13224102]
["bitfinex","BTCUSD",1731142059536,0.1350027,76707.0,76703.0,0.005]
["bitfinex","BTCUSD",1731142059797,0.1350027,76707.0,76704.0,0.13224102]
["bitfinex","BTCUSD",1731142060650,0.1350027,76707.0,76704.0,0.005]
["bitfinex","BTCUSD",1731142061086,0.1350027,76707.0,76704.0,0.00347103]
["bitfinex","BTCUSD",1731142061317,0.1350027,76707.0,76704.0,0.00073398]
["bitfinex","BTCUSD",1731142061533,0.1309,76706.0,76704.0,0.00073398]
["bitfinex","BTCUSD",1731142062870,0.1309,76706.0,76699.0,0.00073398]
["bitfinex","BTCUSD",1731142063080,0.1350027,76701.0,76699.0,0.132975]
["bitfinex","BTCUSD",1731142065933,0.1350027,76701.0,76697.0,0.001668]
["bitfinex","BTCUSD",1731142065934,0.0477,76700.0,76697.0,0.001668]
["bitfinex","BTCUSD",1731142066168,0.1294,76700.0,76697.0,0.001668]
["bitfinex","BTCUSD",1731142067022,0.1294,76700.0,76699.0,0.00167]
["bitfinex","BTCUSD",1731142068771,0.1304,76700.0,76699.0,0.00167]
["bitfinex","BTCUSD",1731142073427,0.13534445,76700.0,76699.0,0.00167]
["bitfinex","BTCUSD",1731142073637,0.17552796,76700.0,76699.0,0.00167]
["bitfinex","BTCUSD",1731142074087,0.17979398,76700.0,76699.0,0.00167]
["bitfinex","BTCUSD",1731142074320,0.18473843,76700.0,76699.0,0.00167]
["bitfinex","BTCUSD",1731142074579,0.28473843,76700.0,76699.0,0.00167]
["bitfinex","BTCUSD",1731142077487,0.45828407,76700.0,76699.0,0.00167]
["bitfinex","BTCUSD",1731142080334,0.41315611,76700.0,76699.0,0.00167]
["bitfinex","BTCUSD",1731142080972,0.23961047,76700.0,76699.0,0.00167]
["bitfinex","BTCUSD",1731142081238,0.41315611,76700.0,76699.0,0.00167]
["bitfinex","BTCUSD",1731142086314,0.54539713,76700.0,76699.0,0.00167]
["bitfinex","BTCUSD",1731142086553,0.54539713,76700.0,76674.0,0.27678795]
["bitfinex","BTCUSD",1731142086554,0.17354564,76685.0,76674.0,0.27678795]
["bitfinex","BTCUSD",1731142086758,0.17354564,76685.0,76684.0,0.19340946]
["bitfinex","BTCUSD",1731142086978,0.17354564,76685.0,76674.0,0.19578795]
["bitfinex","BTCUSD",1731142087189,0.08677282,76675.0,76674.0,0.19578795]
["bitfinex","BTCUSD",1731142087435,0.13519527,76675.0,76674.0,0.19578795]
["bitfinex","BTCUSD",1731142087633,0.13519527,76675.0,76672.0,0.00073398]
["bitfinex","BTCUSD",1731142088493,0.13519527,76675.0,76674.0,0.00073398]
["bitfinex","BTCUSD",1731142088707,0.13519527,76675.0,76672.0,0.00073398]
["bitfinex","BTCUSD",1731142089140,0.13519527,76675.0,76674.0,0.00073398]
["bitfinex","BTCUSD",1731142089622,0.13519527,76675.0,76671.0,0.00073398]
["bitfinex","BTCUSD",1731142089847,0.13519527,76675.0,76670.0,0.0472]
["bitfinex","BTCUSD",1731142089848,0.1487148,76675.0,76674.0,0.00073398]
["bitfinex","BTCUSD",1731142090087,0.13519527,76675.0,76674.0,0.00073398]
["bitfinex","BTCUSD",1731142091619,0.13519527,76675.0,76670.0,0.00073398]
["bitfinex","BTCUSD",1731142091840,0.13519527,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142097129,0.13619527,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142097349,0.13519527,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142097571,0.13524527,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142097814,0.1488698,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142105798,0.1498698,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142107550,0.18830985,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142107771,0.17468532,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142107998,0.17363532,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142108434,0.13006838,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142120428,0.04325072,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142120901,0.08681766,76678.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142125644,0.1231,76677.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142126478,0.0466,76677.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142126951,0.04070703,76676.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142127186,0.08681766,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142127404,0.17412469,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142127624,0.27189711,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142127850,0.23287103,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142128716,0.30937103,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142129164,0.31012103,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142130280,0.34914711,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142130488,0.29040077,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142132536,0.25137469,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142133196,0.04070703,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142133402,0.08756766,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142133611,0.08681766,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142134888,0.12709387,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142135327,0.08681766,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142136379,0.12586987,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142136603,0.16657201,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142136825,0.1275198,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142137038,0.18609954,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142137277,0.24861403,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142137493,0.24936403,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142138609,0.34044771,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142138848,0.25363005,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142140964,0.25364025,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142142506,0.19037576,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142143833,0.19112576,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142143949,0.19037576,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142145438,0.18610974,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142147159,0.18685974,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142147366,0.23706832,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142148429,0.13777624,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142148632,0.08756766,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142149529,0.12663554,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142149916,0.08756766,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142150392,0.08840266,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142150754,0.08765266,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142151409,0.23577948,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142151620,0.23109442,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142151958,0.31791208,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142152482,0.25930986,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142153565,0.34171925,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142154670,0.26357588,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142156880,0.17675822,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142159620,0.13532449,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142160564,0.22214215,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142160884,0.13532449,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142162894,0.22214215,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142164684,0.2270866,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142164909,0.74848433,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142165343,0.65080734,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142165957,0.76801973,76675.0,76674.0,0.00167]
["bitfinex","BTCUSD",1731142166444,0.76801973,76675.0,76658.0,0.19578795]
["bitfinex","BTCUSD",1731142166445,0.00075,76660.0,76658.0,0.19578795]
["bitfinex","BTCUSD",1731142166652,0.12751653,76659.0,76658.0,0.19578795]
["bitfinex","BTCUSD",1731142167079,0.12751653,76659.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142167080,0.18613314,76659.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142167305,0.03908246,76658.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142167743,0.08681766,76659.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142167744,0.03908246,76657.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142167960,0.03908246,76658.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142168192,0.03908246,76657.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142168400,0.03908246,76658.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142169317,0.09108368,76659.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142169318,0.13091614,76659.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142169542,0.17660466,76659.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142170425,0.17585466,76659.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142170647,0.13014019,76659.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142171302,0.13327115,76659.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142171506,0.12900513,76659.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142171720,0.08681766,76659.0,76656.0,0.049]
["bitfinex","BTCUSD",1731142173492,0.08681766,76659.0,76657.0,0.0756]
["bitfinex","BTCUSD",1731142179764,0.11835289,76659.0,76657.0,0.0756]
["bitfinex","BTCUSD",1731142180619,0.04171698,76663.0,76657.0,0.0756]
["bitfinex","BTCUSD",1731142180828,0.08681766,76658.0,76657.0,0.0756]
["bitfinex","BTCUSD",1731142190468,0.08681766,76658.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142190639,0.08681766,76656.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142194197,0.08756766,76656.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142194417,0.12831993,76656.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142194659,0.17898595,76656.0,76655.0,0.001668]
["bitfinex","BTCUSD",1731142194886,0.00075,76649.0,76648.0,0.001668]
["bitfinex","BTCUSD",1731142195102,0.17363532,76649.0,76648.0,0.001668]
["bitfinex","BTCUSD",1731142195330,0.08681766,76649.0,76648.0,0.001668]
["bitfinex","BTCUSD",1731142195767,0.17363532,76650.0,76648.0,0.001668]
["bitfinex","BTCUSD",1731142195971,0.0464,76649.0,76648.0,0.001668]
["bitfinex","BTCUSD",1731142197484,0.1181936,76649.0,76648.0,0.001668]
["bitfinex","BTCUSD",1731142198550,0.1189436,76649.0,76648.0,0.001668]
["bitfinex","BTCUSD",1731142200284,0.26039509,76649.0,76648.0,0.001668]
["bitfinex","BTCUSD",1731142200782,0.35960994,76649.0,76648.0,0.001668]
["bitfinex","BTCUSD",1731142201189,0.28781634,76649.0,76648.0,0.001668]
["bitfinex","BTCUSD",1731142201394,0.18860149,76649.0,76648.0,0.001668]
["bitfinex","BTCUSD",1731142201679,0.24714702,76649.0,76648.0,0.001668]
["bitfinex","BTCUSD",1731142202533,0.18860149,76649.0,76648.0,0.001668]
["bitfinex","BTCUSD",1731142204476,0.18860149,76649.0,76627.0,0.005]
["bitfinex","BTCUSD",1731142204477,0.00075,76636.0,76630.0,0.077]
["bitfinex","BTCUSD",1731142204676,0.00075,76636.0,76635.0,0.19578795]
["bitfinex","BTCUSD",1731142204896,0.00075,76633.0,76626.0,0.24536395]
["bitfinex","BTCUSD",1731142205116,0.17363532,76627.0,76626.0,0.24536395]
["bitfinex","BTCUSD",1731142205340,0.08681766,76627.0,76626.0,0.24536395]
["bitfinex","BTCUSD",1731142205567,0.08681766,76627.0,76626.0,0.049576]
["bitfinex","BTCUSD",1731142205797,0.17363532,76627.0,76626.0,0.001476]
["bitfinex","BTCUSD",1731142206691,0.08681766,76627.0,76626.0,0.001476]
["bitfinex","BTCUSD",1731142208277,0.00195816,76630.0,76626.0,0.001476]
["bitfinex","BTCUSD",1731142208278,0.12902574,76629.0,76626.0,0.001476]
["bitfinex","BTCUSD",1731142208591,0.08681766,76629.0,76626.0,0.001476]
["bitfinex","BTCUSD",1731142213187,0.0864638,76629.0,76626.0,0.001476]
["bitfinex","BTCUSD",1731142219148,0.28260561,76627.0,76626.0,0.001476]
["bitfinex","BTCUSD",1731142219377,0.19677813,76627.0,76626.0,0.001476]
["bitfinex","BTCUSD",1731142223076,0.32901915,76627.0,76626.0,0.001476]
["bitfinex","BTCUSD",1731142225902,0.41508681,76627.0,76626.0,0.001476]
["bitfinex","BTCUSD",1731142226567,0.41583681,76627.0,76626.0,0.001476]
["bitfinex","BTCUSD",1731142226793,0.41508681,76627.0,76626.0,0.001476]
["bitfinex","BTCUSD",1731142227040,0.46107913,76627.0,76626.0,0.001476]
["bitfinex","BTCUSD",1731142228960,0.46182913,76627.0,76626.0,0.001476]
["bitfinex","BTCUSD",1731142231085,0.00996047,76623.0,76620.0,0.001476]
["bitfinex","BTCUSD",1731142231315,0.00996047,76623.0,76593.0,0.19578795]
["bitfinex","BTCUSD",1731142231316,0.00075,76607.0,76593.0,0.19578795]
["bitfinex","BTCUSD",1731142231592,0.08681766,76598.0,76593.0,0.19578795]
["bitfinex","BTCUSD",1731142232049,0.08681766,76598.0,76591.0,0.00073398]
["bitfinex","BTCUSD",1731142232249,0.08681766,76598.0,76588.0,0.0788]
["bitfinex","BTCUSD",1731142233106,0.32691987,76598.0,76588.0,0.0788]
["bitfinex","BTCUSD",1731142233990,0.45916089,76598.0,76588.0,0.0788]
["bitfinex","BTCUSD",1731142235628,0.45841089,76598.0,76588.0,0.0788]
["bitfinex","BTCUSD",1731142235829,0.45841089,76598.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142235830,0.52465577,76598.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142236751,0.65275577,76598.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142236981,0.69331326,76598.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142237383,0.00426602,76586.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142237587,0.08681766,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142238783,0.11510224,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142239039,0.08681766,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142239555,0.13553981,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142240351,0.17776245,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142243096,0.20440792,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142243703,0.30867394,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142247161,0.44585941,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142247369,0.41921394,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142250107,0.47468932,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142250316,0.41921394,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142255741,0.28697292,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142261531,0.13845406,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142261758,0.23845406,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142262660,0.27107656,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142264212,0.23845406,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142266485,0.27918287,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142271150,0.08295145,76584.0,76583.0,0.001668]
["bitfinex","BTCUSD",1731142271386,0.08295145,76584.0,76583.0,0.046868]
["bitfinex","BTCUSD",1731142272302,0.08295145,76584.0,76583.0,0.124668]
["bitfinex","BTCUSD",1731142272303,0.04072881,76584.0,76583.0,0.124668]
["bitfinex","BTCUSD",1731142273226,0.1,76585.0,76583.0,0.124668]
["bitfinex","BTCUSD",1731142288164,0.1,76585.0,76583.0,0.079468]
["bitfinex","BTCUSD",1731142302782,0.1,76585.0,76583.0,0.078718]
["bitfinex","BTCUSD",1731142305040,0.1,76585.0,76584.0,0.0059412]
["bitfinex","BTCUSD",1731142305256,0.1,76585.0,76583.0,0.078718]
["bitfinex","BTCUSD",1731142305972,0.14920379,76585.0,76583.0,0.078718]
["bitfinex","BTCUSD",1731142306199,0.14920379,76585.0,76584.0,0.00622094]
["bitfinex","BTCUSD",1731142306423,0.1,76585.0,76583.0,0.078718]
["bitfinex","BTCUSD",1731142307141,0.1,76585.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142307619,0.1,76585.0,76584.0,0.00622094]
["bitfinex","BTCUSD",1731142308037,0.3828089,76585.0,76584.0,0.00622094]
["bitfinex","BTCUSD",1731142308259,0.31338283,76585.0,76584.0,0.00622094]
["bitfinex","BTCUSD",1731142308512,0.22636188,76585.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142309627,0.13910176,76585.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142310303,0.12905225,76585.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142311449,1.5,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142312356,1.63910176,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142313499,0.03910176,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142313707,0.03912661,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142314150,0.15868992,76585.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142317284,0.05868992,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142318585,0.0587223,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142324723,0.100835,76585.0,76584.0,0.00125]
["bitfinex","BTCUSD",1731142324724,0.1791314,76585.0,76584.0,0.00125]
["bitfinex","BTCUSD",1731142324972,0.32364833,76585.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142325185,0.26615235,76585.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142325431,0.05872499,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142326079,0.32281524,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142326301,0.24451884,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142326518,0.32282471,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142327197,0.24452255,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142327409,0.32282366,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142331290,0.17829482,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142331565,0.1,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142332024,0.32280346,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142332441,0.17829469,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142332667,0.23262095,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142332890,0.18702095,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142333114,0.18785595,76585.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142333756,0.24451091,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142333970,0.2852917,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142334184,0.24451091,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142334864,0.33153186,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142335368,0.37230859,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142336769,0.33153186,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142337007,0.49904815,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142337670,0.49979815,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142338506,0.49904815,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142338927,0.63128917,76584.0,76583.0,0.000918]
["bitfinex","BTCUSD",1731142340872,0.00494445,76580.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142341082,0.1740419,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142343278,0.2201419,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142343725,0.44280975,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142344131,0.49680548,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142344796,0.59680548,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142345236,0.71265103,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142345655,0.7696893,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142346081,0.81042869,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142346508,0.81039109,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142346722,0.95184258,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142347192,0.95182992,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142348054,0.81958715,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142348493,0.77884776,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142348732,0.68107689,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142349147,0.68417259,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142349610,0.60597689,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142349819,0.52023518,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142350054,0.60590888,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142350322,0.22611447,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142350542,0.22611395,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142351021,0.3131349,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142352360,0.4343349,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142352817,0.53955532,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142353042,0.61775102,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142353269,0.75493649,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142353481,0.75920251,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142353697,0.82716386,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142355237,0.86462147,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142355864,0.95161302,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142356079,0.82713662,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142356281,0.9248559,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142356704,0.82713662,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142357357,0.72170199,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142357802,2.22170199,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142359566,2.31942127,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142361143,0.74432127,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142361638,0.64660199,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142361853,0.68498553,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142362321,0.78270481,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142362519,0.68498553,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142365513,0.68495583,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142369727,0.782655,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142370389,0.78268002,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142372703,0.68497075,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142374687,0.51092885,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142374914,0.68497075,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142375978,0.28499382,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142376187,0.37201477,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142376402,0.53723433,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142376583,0.2740419,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142376805,0.33269469,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142377243,0.33269481,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142380098,0.24567468,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142380313,0.05865373,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142380517,0.18702095,76580.0,76578.0,0.05648573]
["bitfinex","BTCUSD",1731142380721,0.18702095,76580.0,76579.0,0.0763]
["bitfinex","BTCUSD",1731142380938,0.18702095,76580.0,76579.0,0.07755]
["bitfinex","BTCUSD",1731142381158,0.18702095,76580.0,76579.0,0.08425973]
["bitfinex","BTCUSD",1731142381605,0.08702095,76580.0,76579.0,0.08425973]
["bitfinex","BTCUSD",1731142382246,0.08702095,76580.0,76579.0,0.08300973]
["bitfinex","BTCUSD",1731142388483,0.08702095,76580.0,76579.0,0.08425973]
["bitfinex","BTCUSD",1731142389645,0.08702095,76580.0,76579.0,0.08300973]
["bitfinex","BTCUSD",1731142390744,0.2740419,76580.0,76579.0,0.00670973]
["bitfinex","BTCUSD",1731142392336,0.08702095,76580.0,76579.0,0.00670973]
["bitfinex","BTCUSD",1731142392987,0.18702095,76580.0,76579.0,0.00670973]
["bitfinex","BTCUSD",1731142394058,0.08702095,76580.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142394194,0.000835,76581.0,76579.0,0.048]
["bitfinex","BTCUSD",1731142394405,0.000835,76581.0,76580.0,0.0804]
["bitfinex","BTCUSD",1731142394614,0.000835,76581.0,76580.0,0.08709457]
["bitfinex","BTCUSD",1731142397433,0.000835,76581.0,76580.0,0.08834457]
["bitfinex","BTCUSD",1731142398091,0.08785595,76581.0,76580.0,0.00669457]
["bitfinex","BTCUSD",1731142398326,0.08785595,76581.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142398538,0.08702095,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142399001,0.12610165,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142400376,0.08702095,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142401029,0.12610405,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142403756,0.08702095,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142404005,0.213125,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142404446,0.29289616,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142405120,0.25381306,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142405755,0.29289616,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142406400,0.12610405,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142406623,0.08702095,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142406849,0.08702095,76579.0,76578.0,0.084476]
["bitfinex","BTCUSD",1731142407304,0.08702095,76579.0,76578.0,0.09114489]
["bitfinex","BTCUSD",1731142409908,0.08702095,76579.0,76578.0,0.00814489]
["bitfinex","BTCUSD",1731142410326,0.08702095,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142410531,0.1740419,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142412014,0.08702095,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142413169,0.0399181,76581.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142413395,0.000835,76581.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142413621,0.08702095,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142413851,0.08702095,76579.0,76578.0,0.002726]
["bitfinex","BTCUSD",1731142414064,0.08702095,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142414742,0.08702095,76579.0,76578.0,0.14526559]
["bitfinex","BTCUSD",1731142415204,0.08702095,76579.0,76578.0,0.15193098]
["bitfinex","BTCUSD",1731142415446,0.000835,76581.0,76578.0,0.15193098]
["bitfinex","BTCUSD",1731142415673,0.000835,76581.0,76578.0,0.09114139]
["bitfinex","BTCUSD",1731142415881,0.05830333,76581.0,76579.0,0.01218815]
["bitfinex","BTCUSD",1731142416083,0.000835,76581.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142416317,0.0390831,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142416542,0.05862105,76580.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142416754,0.000835,76581.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142416755,0.03910469,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142417196,0.13718547,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142417445,0.18832632,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142417664,0.24698378,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142418136,0.18832632,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142418341,0.24698378,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142419832,0.18832632,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142420700,0.33273687,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142421540,0.35980596,76579.0,76578.0,0.001476]
["bitfinex","BTCUSD",1731142422596,0.35980596,76579.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142422597,0.00494445,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142422798,0.1958757,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142423003,0.3598721,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142423664,0.28161846,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142423884,0.41190914,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142424100,0.28161846,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142424732,0.13718547,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142425151,0.28158704,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142425362,0.32424999,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142425566,0.17984842,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142426568,0.23851491,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142428003,0.17984842,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142428433,0.52000238,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142428629,0.17984842,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142429676,0.23850068,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142431960,0.23849259,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142433627,0.23354814,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142434293,0.08175408,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142434516,0.04266295,76572.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142434732,0.04266295,76572.0,76571.0,0.00858557]
["bitfinex","BTCUSD",1731142434969,0.13552403,76573.0,76571.0,0.00858557]
["bitfinex","BTCUSD",1731142435370,0.17711417,76573.0,76571.0,0.00858557]
["bitfinex","BTCUSD",1731142435696,0.17711417,76573.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142438417,0.17711417,76573.0,76572.0,0.00125]
["bitfinex","BTCUSD",1731142438604,0.13552403,76573.0,76572.0,0.00125]
["bitfinex","BTCUSD",1731142439220,0.13552403,76573.0,76571.0,0.001876]
["bitfinex","BTCUSD",1731142439425,0.13552403,76573.0,76572.0,0.00670096]
["bitfinex","BTCUSD",1731142444868,0.13552403,76573.0,76572.0,0.00837096]
["bitfinex","BTCUSD",1731142447524,0.08703116,76573.0,76572.0,0.00837096]
["bitfinex","BTCUSD",1731142456396,0.08703116,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142465211,0.08703116,76573.0,76572.0,0.04777]
["bitfinex","BTCUSD",1731142466288,0.08703116,76573.0,76572.0,0.12527]
["bitfinex","BTCUSD",1731142466700,0.08703116,76573.0,76572.0,0.13150893]
["bitfinex","BTCUSD",1731142467545,0.08703116,76573.0,76572.0,0.08540893]
["bitfinex","BTCUSD",1731142468628,0.08703116,76573.0,76572.0,0.00790893]
["bitfinex","BTCUSD",1731142475645,0.12615785,76573.0,76572.0,0.00790893]
["bitfinex","BTCUSD",1731142475826,0.12615785,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142476359,0.08703116,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142478544,0.1457212,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142480762,0.05869004,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142480983,0.1457212,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142482278,0.1457212,76573.0,76572.0,0.12757]
["bitfinex","BTCUSD",1731142482713,0.1457212,76573.0,76572.0,0.13381451]
["bitfinex","BTCUSD",1731142483836,0.08703116,76573.0,76572.0,0.13381451]
["bitfinex","BTCUSD",1731142484324,0.12617868,76573.0,76572.0,0.13381451]
["bitfinex","BTCUSD",1731142484736,0.08703116,76573.0,76572.0,0.13381451]
["bitfinex","BTCUSD",1731142485516,0.52000458,76573.0,76572.0,0.00791451]
["bitfinex","BTCUSD",1731142485741,0.50950953,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142485942,0.42247837,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142487525,0.52032128,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142487736,0.52032084,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142488932,0.65256361,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142489396,0.55472114,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142489611,0.42247837,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142489816,0.32771298,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142490032,0.06363585,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142490239,0.10494445,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142490883,0.1,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142491546,0.18320111,76574.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142491790,0.24443178,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142492236,0.1,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142492553,0.32268625,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142493614,0.24442959,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142493825,0.24442638,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142494035,0.24442624,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142494468,0.1,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142494604,0.24442812,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142494803,0.2444269,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142495007,0.1,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142495226,0.24442667,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142495450,0.24442732,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142495707,0.32267766,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142496120,0.24442732,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142496260,0.32267766,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142496737,0.24442732,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142496941,0.32267766,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142502648,0.51846561,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142502882,0.50846313,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142503235,0.50921313,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142503547,0.58811313,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142503766,0.55062307,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142504227,0.55062852,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142504892,0.54987852,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142506837,2.04987852,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142507051,2.15654094,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142507258,2.04987852,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142508151,2.04985326,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142509758,0.54985326,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142510206,2.04985326,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142513006,2.04984213,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142513173,0.54984213,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142513919,0.42234213,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142514129,0.52013439,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142514613,0.50937329,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142516000,0.58760833,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142516422,0.50937329,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142517804,0.58762298,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142518242,0.50938363,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142518570,0.37219816,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142520598,0.285167,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142520804,0.0586842,76573.0,76572.0,0.04837]
["bitfinex","BTCUSD",1731142521021,0.1586842,76573.0,76572.0,0.04837]
["bitfinex","BTCUSD",1731142521219,0.1586842,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142521220,0.29578795,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142521372,0.1,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142521581,0.1586842,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142521989,0.0586842,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142522590,0.1,76574.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142524100,0.1,76575.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142524313,0.08703116,76573.0,76572.0,0.07697]
["bitfinex","BTCUSD",1731142527245,0.18703116,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142528425,0.08703116,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142528629,0.10494445,76574.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142528834,1.82334885,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142529052,1.73718547,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142529478,1.77795117,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142531539,0.27795117,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142533018,0.47373912,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142533227,0.27870117,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142533436,0.27795117,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142535610,1.77795117,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142535736,1.92242456,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142536807,1.94799505,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142538457,1.94799955,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142538676,0.44799955,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142538882,0.53503071,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142539021,2.03503071,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142539424,1.94799955,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142539623,2.30465464,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142540487,2.30390464,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142541092,2.17166187,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142542289,0.67166187,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142542704,2.17166187,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142543146,2.17167001,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142545968,0.67167001,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142546427,2.17167001,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142546652,2.1716754,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142546874,2.08464424,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142547104,2.00947375,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142547345,2.10732786,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142547580,2.10733372,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142547782,2.06655915,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142548003,1.96870805,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142548438,0.24449142,76573.0,76572.0,0.00167]
["bitfinex","BTCUSD",1731142548673,0.24449142,76573.0,76572.0,0.08097]
["bitfinex","BTCUSD",1731142548674,0.40980169,76573.0,76572.0,0.08097]
["bitfinex","BTCUSD",1731142548905,0.1,76573.0,76572.0,0.08097]
["bitfinex","BTCUSD",1731142549108,0.245739,76573.0,76572.0,0.08097]
["bitfinex","BTCUSD",1731142550445,0.18703116,76573.0,76572.0,0.08097]
["bitfinex","BTCUSD",1731142550648,0.08703116,76573.0,76572.0,0.08097]
["bitfinex","BTCUSD",1731142553875,0.03912572,76573.0,76572.0,0.12947]
["bitfinex","BTCUSD",1731142554077,0.13912572,76574.0,76572.0,0.12947]
["bitfinex","BTCUSD",1731142554481,0.1,76574.0,76573.0,0.013708]
["bitfinex","BTCUSD",1731142555620,0.08703116,76574.0,76572.0,0.12947]
["bitfinex","BTCUSD",1731142556231,0.1,76575.0,76574.0,0.0782]
["bitfinex","BTCUSD",1731142556435,0.18703116,76575.0,76574.0,0.1267]
["bitfinex","BTCUSD",1731142556893,0.08703116,76575.0,76574.0,0.1267]
["bitfinex","BTCUSD",1731142557729,0.08703116,76575.0,76574.0,0.12743398]
["bitfinex","BTCUSD",1731142558538,0.000835,76578.0,76574.0,0.12743398]
["bitfinex","BTCUSD",1731142559031,0.000835,76578.0,76576.0,0.00198398]
["bitfinex","BTCUSD",1731142560085,0.000835,76578.0,76577.0,0.00125]
["bitfinex","BTCUSD",1731142560350,0.08786616,76578.0,76577.0,0.00125]
["bitfinex","BTCUSD",1731142560564,0.08786616,76578.0,76577.0,0.014973]
["bitfinex","BTCUSD",1731142560793,0.08786616,76578.0,76577.0,0.00073398]
["bitfinex","BTCUSD",1731142561018,0.08786616,76578.0,76577.0,0.00198398]
["bitfinex","BTCUSD",1731142561244,0.08786616,76578.0,76577.0,0.00073398]
["bitfinex","BTCUSD",1731142563003,0.08786616,76578.0,76577.0,0.00198398]
["bitfinex","BTCUSD",1731142565604,0.08786616,76578.0,76577.0,0.00073398]
["bitfinex","BTCUSD",1731142567001,0.000835,76578.0,76577.0,0.00073398]
["bitfinex","BTCUSD",1731142567148,0.08786616,76578.0,76577.0,0.00073398]
["bitfinex","BTCUSD",1731142569254,0.08786616,76578.0,76577.0,0.00198398]
["bitfinex","BTCUSD",1731142569929,0.27489732,76578.0,76577.0,0.00073398]
["bitfinex","BTCUSD",1731142570332,0.1,76577.0,76573.0,0.00573398]
["bitfinex","BTCUSD",1731142570613,0.08703116,76574.0,76573.0,0.00573398]
["bitfinex","BTCUSD",1731142571216,0.08703116,76574.0,76573.0,0.005]
["bitfinex","BTCUSD",1731142573001,0.08703116,76574.0,76573.0,0.00625]
["bitfinex","BTCUSD",1731142573622,0.08703116,76574.0,76573.0,0.005]
["bitfinex","BTCUSD",1731142573836,0.1498,76573.0,76561.0,0.00073398]
["bitfinex","BTCUSD",1731142574052,0.1498,76573.0,76557.0,0.0761]
["bitfinex","BTCUSD",1731142574053,0.17406232,76562.0,76560.0,0.005]
["bitfinex","BTCUSD",1731142574307,0.17406232,76561.0,76560.0,0.005]
["bitfinex","BTCUSD",1731142574520,0.08703116,76561.0,76560.0,0.005]
["bitfinex","BTCUSD",1731142576955,0.17406232,76561.0,76560.0,0.005]
["bitfinex","BTCUSD",1731142577185,0.17406232,76561.0,76559.0,0.00073398]
["bitfinex","BTCUSD",1731142577393,0.17406232,76561.0,76560.0,0.005]
["bitfinex","BTCUSD",1731142579522,0.08703116,76561.0,76560.0,0.005]
["bitfinex","BTCUSD",1731142581992,0.17406232,76561.0,76560.0,0.005]
["bitfinex","BTCUSD",1731142582206,0.08703116,76561.0,76560.0,0.005]
["bitfinex","BTCUSD",1731142582747,0.08703116,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142583140,0.17406232,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142583802,0.17406232,76561.0,76560.0,0.00792]
["bitfinex","BTCUSD",1731142584031,0.17406232,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142584261,0.17406232,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142588698,0.08703116,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142590638,0.17406232,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142591114,0.08703116,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142591601,0.17406232,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142591929,0.08703116,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142598467,0.17406232,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142600443,0.20615814,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142600874,0.17406232,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142601711,0.17406232,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142602179,0.17406232,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142602532,0.17406232,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142602740,0.17406232,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142603301,0.17406232,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142604124,0.17406232,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142605204,0.17406232,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142606977,0.17406232,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142607634,0.17406232,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142610350,0.20014293,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142613284,0.24709974,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142613487,0.20014293,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142613688,0.20210276,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142614296,0.33928823,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142615969,0.51912952,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142616181,0.69097718,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142616455,0.70407441,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142616679,0.80175488,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142617368,0.70407441,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142617987,2.20407441,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142618224,2.1127885,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142618636,0.6127885,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142618857,0.69099821,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142619234,0.8333878,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142619454,0.88742086,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142623454,0.96563955,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142625843,0.70454607,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142626055,0.87860839,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142627881,0.67392795,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142628321,0.4830284,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142628556,0.6293421,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142628785,0.48498833,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142629077,0.62934132,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142629527,0.76785643,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142629745,0.67008427,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142629957,0.74829541,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142630160,0.83532657,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142630366,0.96756934,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142630587,0.88053818,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142631017,0.88053575,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142632237,2.38053575,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142632635,0.88053575,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142634510,0.74829298,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142634712,0.1525936,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142634955,0.33962476,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142635170,0.2809667,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142636444,0.33962476,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142638188,0.2809667,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142638412,0.33962476,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142639060,0.2809667,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142639693,0.33962476,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142640571,0.2809667,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142640770,0.47186578,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142640983,0.55889694,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142641388,0.47186578,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142641625,0.69113971,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142642114,0.47186578,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142642320,0.55889694,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142642537,0.50023888,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142642772,0.41320772,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142644275,1.91320772,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142644535,2.05762905,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142645362,2.05763124,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142646475,2.13587975,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142647271,2.13591219,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142648575,2.26815496,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142649620,0.76815496,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142650233,2.23066593,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142650472,2.09842316,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142650674,2.18545432,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142651205,2.09842316,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142651408,2.18545432,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142653230,0.68545432,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142653618,2.18545432,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142655873,2.13563631,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142656104,2.28011201,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142656353,2.01901853,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142656564,2.18548546,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142656884,0.68548546,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142657324,2.18548546,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142657535,0.68548546,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142660106,0.5984543,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142660799,0.59847958,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142662938,0.42441726,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142663167,0.59847958,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142665763,0.59849528,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142667944,2.09849528,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142668643,1.92443296,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142668868,2.09849528,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142669109,0.59849528,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142669372,0.42443296,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142669613,0.59849528,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142670514,0.6963591,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142675419,0.69635381,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142679687,0.69635734,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142685616,0.59848622,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142691179,0.5641178,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142691419,0.52334692,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142691597,0.42547432,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142692553,0.42052987,76561.0,76560.0,0.00167]
["bitfinex","BTCUSD",1731142693023,0.06067914,76561.0,76560.0,0.13816098]
["bitfinex","BTCUSD",1731142693273,0.00195993,76561.0,76560.0,0.13167132]
["bitfinex","BTCUSD",1731142693515,0.00195993,76561.0,76560.0,0.13667132]
["bitfinex","BTCUSD",1731142696609,0.08899109,76561.0,76560.0,0.13667132]
["bitfinex","BTCUSD",1731142696831,0.00195993,76561.0,76560.0,0.13667132]
["bitfinex","BTCUSD",1731142697059,0.00195993,76561.0,76560.0,0.13035398]
["bitfinex","BTCUSD",1731142697060,0.08899109,76561.0,76560.0,0.13035398]
["bitfinex","BTCUSD",1731142697281,0.08899109,76561.0,76560.0,0.13667132]
["bitfinex","BTCUSD",1731142703280,0.00195993,76561.0,76560.0,0.13667132]
["bitfinex","BTCUSD",1731142703467,0.08899109,76561.0,76560.0,0.13667132]
["bitfinex","BTCUSD",1731142709908,0.18899109,76561.0,76560.0,0.13667132]
["bitfinex","BTCUSD",1731142711110,0.08899109,76561.0,76560.0,0.13667132]
["bitfinex","BTCUSD",1731142711773,0.17602225,76561.0,76560.0,0.08808734]
["bitfinex","BTCUSD",1731142711996,0.27602225,76561.0,76560.0,0.01298734]
["bitfinex","BTCUSD",1731142717695,0.00195993,76561.0,76560.0,0.01298734]
["bitfinex","BTCUSD",1731142717903,0.17602225,76561.0,76560.0,0.01298734]
["bitfinex","BTCUSD",1731142718123,0.10195993,76561.0,76560.0,0.01298734]
["bitfinex","BTCUSD",1731142718348,0.18899109,76561.0,76560.0,0.01298734]
["bitfinex","BTCUSD",1731142719199,0.08899109,76561.0,76560.0,0.01423734]
["bitfinex","BTCUSD",1731142720011,0.08899109,76561.0,76560.0,0.01298734]
["bitfinex","BTCUSD",1731142720665,0.27602225,76561.0,76560.0,0.01298734]
["bitfinex","BTCUSD",1731142721076,0.27602225,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142721568,0.27602225,76561.0,76560.0,0.01298051]
["bitfinex","BTCUSD",1731142734087,0.27602225,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142734317,0.27406232,76561.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142735185,0.08106293,76564.0,76561.0,0.005]
["bitfinex","BTCUSD",1731142736740,0.03911151,76563.0,76561.0,0.005]
["bitfinex","BTCUSD",1731142736945,0.27406232,76562.0,76561.0,0.005]
["bitfinex","BTCUSD",1731142738697,0.31319744,76562.0,76561.0,0.005]
["bitfinex","BTCUSD",1731142740842,0.31319744,76562.0,76560.0,0.00667]
["bitfinex","BTCUSD",1731142741049,0.31319744,76562.0,76561.0,0.005]
["bitfinex","BTCUSD",1731142743352,0.27406232,76562.0,76561.0,0.005]
["bitfinex","BTCUSD",1731142744928,0.1,76562.0,76561.0,0.005]
["bitfinex","BTCUSD",1731142745178,0.18703116,76562.0,76561.0,0.00625]
["bitfinex","BTCUSD",1731142745398,0.18703116,76562.0,76561.0,0.005]
["bitfinex","BTCUSD",1731142746302,0.18703116,76562.0,76561.0,0.006668]
["bitfinex","BTCUSD",1731142746923,0.18703116,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142748287,0.22617794,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142748723,0.12617893,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142749156,0.22617893,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142749390,0.18703116,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142749815,0.18703116,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731142749982,0.18703116,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142750787,0.27406232,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142751629,0.33276501,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142752051,0.27406232,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142752258,0.05870269,76563.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142752484,0.27406232,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142752694,0.31321702,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142752901,0.27406232,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142753108,0.33276501,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142754649,0.33280165,76562.0,76561.0,0.01241853]
["bitfinex","BTCUSD",1731142757620,0.27406232,76562.0,76561.0,0.01241853]
["bitfinex","BTCUSD",1731142758026,0.33281116,76562.0,76561.0,0.01241853]
["bitfinex","BTCUSD",1731142759276,0.33364616,76562.0,76561.0,0.01241853]
["bitfinex","BTCUSD",1731142759751,0.33364605,76562.0,76561.0,0.01241853]
["bitfinex","BTCUSD",1731142766937,0.27489732,76562.0,76561.0,0.01241853]
["bitfinex","BTCUSD",1731142767370,0.33364607,76562.0,76561.0,0.01241853]
["bitfinex","BTCUSD",1731142767611,0.33364607,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142768509,0.27489732,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142768657,0.33364604,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142768885,0.27489732,76562.0,76561.0,0.01241439]
["bitfinex","BTCUSD",1731142769101,0.27489732,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142769252,0.27489732,76562.0,76561.0,0.01241439]
["bitfinex","BTCUSD",1731142770602,0.33364583,76562.0,76561.0,0.01241439]
["bitfinex","BTCUSD",1731142770824,0.33364583,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142771539,0.27489732,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142771788,0.27489732,76562.0,76561.0,0.01241439]
["bitfinex","BTCUSD",1731142773148,0.33364569,76562.0,76561.0,0.01241439]
["bitfinex","BTCUSD",1731142773552,0.33364569,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142775874,0.24661453,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142776332,0.24661453,76562.0,76561.0,0.01241439]
["bitfinex","BTCUSD",1731142776747,0.18786616,76562.0,76561.0,0.01241439]
["bitfinex","BTCUSD",1731142777790,0.000835,76562.0,76561.0,0.01241439]
["bitfinex","BTCUSD",1731142778000,0.18786616,76562.0,76561.0,0.01241439]
["bitfinex","BTCUSD",1731142782014,0.33364731,76562.0,76561.0,0.01241439]
["bitfinex","BTCUSD",1731142782279,0.33364731,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142782485,0.27489732,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142784209,0.33364558,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142784412,0.27489732,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142785066,0.33364558,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142787977,0.27489732,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142788385,0.27489732,76562.0,76561.0,0.01238033]
["bitfinex","BTCUSD",1731142788563,0.33364409,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142791339,0.24661293,76562.0,76561.0,0.007146]
["bitfinex","BTCUSD",1731142791716,0.24661293,76562.0,76561.0,0.01363033]
["bitfinex","BTCUSD",1731142792485,0.27489732,76562.0,76561.0,0.01363033]
["bitfinex","BTCUSD",1731142792804,0.27489732,76562.0,76561.0,0.007146]
["bitfinex","BTCUSD",1731142793403,0.18786616,76562.0,76561.0,0.007146]
["bitfinex","BTCUSD",1731142793831,0.18786616,76562.0,76561.0,0.01363033]
["bitfinex","BTCUSD",1731142794561,0.000835,76562.0,76561.0,0.01363033]
["bitfinex","BTCUSD",1731142794767,0.18786616,76562.0,76561.0,0.01363033]
["bitfinex","BTCUSD",1731142795003,0.18786616,76562.0,76561.0,0.007146]
["bitfinex","BTCUSD",1731142795230,0.18786616,76562.0,76561.0,0.01362815]
["bitfinex","BTCUSD",1731142800636,0.18786616,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142800880,0.27489732,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142801608,0.32479732,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142803474,0.40089732,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142804591,0.150735,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142804807,0.17489732,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142805301,0.18786616,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142805739,0.27489732,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142807572,0.18786616,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142808809,0.24660997,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142809023,0.33364113,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142809470,0.27489732,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142810099,0.33364113,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142810352,0.18786616,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142810598,0.24660997,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142810819,0.18786616,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142811033,0.27489732,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142811713,0.18786616,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142812597,0.27489732,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142817086,0.12703026,76562.0,76561.0,0.01237815]
["bitfinex","BTCUSD",1731142817299,0.18786616,76562.0,76561.0,0.02210796]
["bitfinex","BTCUSD",1731142817521,0.18786616,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142817743,0.18786616,76562.0,76561.0,0.0123539]
["bitfinex","BTCUSD",1731142817958,0.18786616,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142819251,0.08786616,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142820536,0.000835,76562.0,76561.0,0.005896]
["bitfinex","BTCUSD",1731142820931,0.000835,76562.0,76561.0,0.13937998]
["bitfinex","BTCUSD",1731142821389,0.000835,76562.0,76561.0,0.14655288]
["bitfinex","BTCUSD",1731142823365,0.000835,76562.0,76561.0,0.14530288]
["bitfinex","BTCUSD",1731142823579,0.000835,76562.0,76561.0,0.14655288]
["bitfinex","BTCUSD",1731142824896,0.000835,76562.0,76561.0,0.15155288]
["bitfinex","BTCUSD",1731142826257,0.07786616,76567.0,76566.0,0.13281198]
["bitfinex","BTCUSD",1731142826680,0.07786616,76567.0,76566.0,0.13993498]
["bitfinex","BTCUSD",1731142830036,0.07814286,76594.0,76593.0,0.13656198]
["bitfinex","BTCUSD",1731142830256,0.000835,76597.0,76596.0,0.12431198]
["bitfinex","BTCUSD",1731142830499,0.000835,76597.0,76596.0,0.12692237]
["bitfinex","BTCUSD",1731142830718,0.000835,76597.0,76596.0,0.13446157]
["bitfinex","BTCUSD",1731142830928,0.19578795,76609.0,76608.0,0.09431198]
["bitfinex","BTCUSD",1731142831185,0.19578795,76609.0,76608.0,0.25784314]
["bitfinex","BTCUSD",1731142831421,0.19578795,76609.0,76608.0,0.26840734]
["bitfinex","BTCUSD",1731142831630,0.000835,76614.0,76613.0,0.01121198]
["bitfinex","BTCUSD",1731142831846,0.000835,76614.0,76613.0,0.166453]
["bitfinex","BTCUSD",1731142832066,0.000835,76614.0,76613.0,0.17321315]
["bitfinex","BTCUSD",1731142835418,0.09662295,76624.0,76623.0,0.005478]
["bitfinex","BTCUSD",1731142835626,0.09662295,76624.0,76623.0,0.00621198]
["bitfinex","BTCUSD",1731142836063,0.08703116,76625.0,76624.0,0.00621198]
["bitfinex","BTCUSD",1731142838791,0.08786516,76625.0,76624.0,0.00621198]
["bitfinex","BTCUSD",1731142842642,0.08786516,76625.0,76624.0,0.08551198]
["bitfinex","BTCUSD",1731142842643,0.000834,76625.0,76624.0,0.08551198]
["bitfinex","BTCUSD",1731142842898,0.000834,76625.0,76624.0,0.10145784]
["bitfinex","BTCUSD",1731142843113,0.000834,76625.0,76624.0,0.11024725]
["bitfinex","BTCUSD",1731142850568,0.000834,76625.0,76624.0,0.11191525]
["bitfinex","BTCUSD",1731142851710,0.000834,76625.0,76624.0,0.10930558]
["bitfinex","BTCUSD",1731142854294,0.000834,76625.0,76624.0,0.11191529]
["bitfinex","BTCUSD",1731142856933,0.000834,76625.0,76624.0,0.10930558]
["bitfinex","BTCUSD",1731142857574,0.00079052,76625.0,76624.0,0.10930558]
["bitfinex","BTCUSD",1731142859800,0.00079052,76625.0,76624.0,0.10805558]
["bitfinex","BTCUSD",1731142860011,0.00079052,76625.0,76624.0,0.10930558]
["bitfinex","BTCUSD",1731142864971,0.00079052,76625.0,76624.0,0.11191532]
["bitfinex","BTCUSD",1731142865418,0.00079052,76625.0,76624.0,0.26715633]
["bitfinex","BTCUSD",1731142865640,0.00079052,76625.0,76624.0,0.27215633]
["bitfinex","BTCUSD",1731142868468,0.00079052,76625.0,76624.0,0.27415633]
["bitfinex","BTCUSD",1731142868905,0.00079052,76625.0,76624.0,0.27215633]
["bitfinex","BTCUSD",1731142869752,0.00079052,76625.0,76624.0,0.26987003]
["bitfinex","BTCUSD",1731142869956,0.00079052,76625.0,76624.0,0.27987003]
["bitfinex","BTCUSD",1731142870158,0.000835,76629.0,76628.0,0.04621198]
["bitfinex","BTCUSD",1731142870383,0.000835,76629.0,76628.0,0.35660565]
["bitfinex","BTCUSD",1731142870818,0.000835,76629.0,76628.0,0.36521544]
["bitfinex","BTCUSD",1731142871064,0.000835,76629.0,76628.0,0.423087]
["bitfinex","BTCUSD",1731142871311,0.000835,76629.0,76628.0,0.48997753]
["bitfinex","BTCUSD",1731142871752,0.000835,76629.0,76628.0,0.49028761]
["bitfinex","BTCUSD",1731142871960,0.000835,76629.0,76628.0,0.41281544]
["bitfinex","BTCUSD",1731142872165,0.000835,76629.0,76628.0,0.49028804]
["bitfinex","BTCUSD",1731142872410,0.000835,76629.0,76628.0,0.41281544]
["bitfinex","BTCUSD",1731142874415,0.000835,76629.0,76628.0,0.52931174]
["bitfinex","BTCUSD",1731142875070,0.000835,76629.0,76628.0,0.41281544]
["bitfinex","BTCUSD",1731142875311,0.000835,76629.0,76628.0,0.32578428]
["bitfinex","BTCUSD",1731142875439,0.000835,76629.0,76628.0,0.49803174]
["bitfinex","BTCUSD",1731142875647,0.000835,76629.0,76628.0,0.49603174]
["bitfinex","BTCUSD",1731142875849,0.000835,76629.0,76628.0,0.32378428]
["bitfinex","BTCUSD",1731142877670,0.000835,76629.0,76628.0,0.32578428]
["bitfinex","BTCUSD",1731142883732,0.000835,76629.0,76628.0,0.4424154]
["bitfinex","BTCUSD",1731142883950,0.000835,76629.0,76628.0,0.32578428]
["bitfinex","BTCUSD",1731142884174,0.000835,76629.0,76628.0,0.32378428]
["bitfinex","BTCUSD",1731142884643,0.000835,76629.0,76628.0,0.44041684]
["bitfinex","BTCUSD",1731142884858,0.000835,76629.0,76628.0,0.32378428]
["bitfinex","BTCUSD",1731142885058,0.000835,76629.0,76628.0,0.32578428]
["bitfinex","BTCUSD",1731142889077,0.000835,76629.0,76628.0,0.32378428]
["bitfinex","BTCUSD",1731142889741,0.000835,76629.0,76628.0,0.40156306]
["bitfinex","BTCUSD",1731142890193,0.000835,76629.0,76628.0,0.15206279]
["bitfinex","BTCUSD",1731142891527,0.000835,76629.0,76628.0,0.17506279]
["bitfinex","BTCUSD",1731142894571,0.000835,76629.0,76628.0,0.17381279]
["bitfinex","BTCUSD",1731142894796,0.000835,76629.0,76628.0,0.17506279]
["bitfinex","BTCUSD",1731142895407,0.000835,76629.0,76628.0,0.16510081]
["bitfinex","BTCUSD",1731142895617,0.000835,76629.0,76628.0,0.17506279]
["bitfinex","BTCUSD",1731142898145,0.000835,76629.0,76628.0,0.14210081]
["bitfinex","BTCUSD",1731142898593,0.000835,76629.0,76628.0,0.15206279]
["bitfinex","BTCUSD",1731142898811,0.000835,76629.0,76628.0,0.14210081]
["bitfinex","BTCUSD",1731142899798,0.000835,76629.0,76628.0,0.14710081]
["bitfinex","BTCUSD",1731142900012,0.000835,76629.0,76628.0,0.15206279]
["bitfinex","BTCUSD",1731142900469,0.000835,76629.0,76628.0,0.17976656]
["bitfinex","BTCUSD",1731142900693,0.000835,76629.0,76628.0,0.18972854]
["bitfinex","BTCUSD",1731142900950,0.000835,76629.0,76628.0,0.19097854]
["bitfinex","BTCUSD",1731142901123,0.08703116,76634.0,76633.0,0.00996198]
["bitfinex","BTCUSD",1731142901553,0.08703116,76634.0,76633.0,0.01849827]
["bitfinex","BTCUSD",1731142902033,0.08703116,76634.0,76633.0,0.00978629]
["bitfinex","BTCUSD",1731142902244,0.08703116,76634.0,76633.0,0.01974827]
["bitfinex","BTCUSD",1731142903361,0.08703116,76634.0,76633.0,0.00978629]
["bitfinex","BTCUSD",1731142904252,0.16743116,76636.0,76635.0,0.01121198]
["bitfinex","BTCUSD",1731142904881,0.16743116,76636.0,76635.0,0.0147426]
["bitfinex","BTCUSD",1731142906194,0.16743116,76636.0,76635.0,0.0197426]
["bitfinex","BTCUSD",1731142907064,0.0804,76636.0,76635.0,0.0197426]
["bitfinex","BTCUSD",1731142907711,0.081234,76636.0,76635.0,0.0197426]
["bitfinex","BTCUSD",1731142907935,0.081234,76636.0,76635.0,0.0147426]
["bitfinex","BTCUSD",1731142908886,0.000834,76636.0,76635.0,0.0147426]
["bitfinex","BTCUSD",1731142910117,0.000834,76636.0,76635.0,0.0197426]
["bitfinex","BTCUSD",1731142912661,0.08786516,76636.0,76635.0,0.0197426]
["bitfinex","BTCUSD",1731142914117,0.000834,76636.0,76635.0,0.0197426]
["bitfinex","BTCUSD",1731142916257,0.000834,76636.0,76635.0,0.03145324]
["bitfinex","BTCUSD",1731142917610,0.000834,76636.0,76635.0,0.0197426]
["bitfinex","BTCUSD",1731142918045,0.000834,76636.0,76635.0,0.0147426]
["bitfinex","BTCUSD",1731142918985,0.000834,76636.0,76635.0,0.00978062]
["bitfinex","BTCUSD",1731142919428,0.000834,76636.0,76635.0,0.0147426]
["bitfinex","BTCUSD",1731142920694,0.08786516,76636.0,76635.0,0.0147426]
["bitfinex","BTCUSD",1731142922014,0.000834,76636.0,76635.0,0.0147426]
["bitfinex","BTCUSD",1731142923485,0.000834,76636.0,76635.0,0.00978062]
["bitfinex","BTCUSD",1731142924647,0.000834,76636.0,76635.0,0.0147426]
["bitfinex","BTCUSD",1731142925930,0.21816516,76636.0,76635.0,0.01275862]
["bitfinex","BTCUSD",1731142926369,0.21816516,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142927247,0.21816516,76636.0,76635.0,0.005478]
["bitfinex","BTCUSD",1731142927430,0.131134,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142927680,0.21816516,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142928239,0.131134,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142929495,0.21816516,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142929960,0.131134,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142930173,0.30519632,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142930369,0.131134,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142930589,0.30519632,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142932442,0.131134,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142932642,0.30519632,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142941047,0.131134,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142941179,0.21816516,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142941396,0.131134,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142941595,0.21816516,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142941800,0.13706516,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142942096,0.22409632,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142944124,0.22409632,76636.0,76635.0,0.01641507]
["bitfinex","BTCUSD",1731142944339,0.22409632,76636.0,76635.0,0.0164157]
["bitfinex","BTCUSD",1731142946290,0.22409632,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142947694,0.22409632,76636.0,76634.0,0.005896]
["bitfinex","BTCUSD",1731142947904,0.22409632,76636.0,76635.0,0.004228]
["bitfinex","BTCUSD",1731142951686,0.22409632,76636.0,76634.0,0.001668]
["bitfinex","BTCUSD",1731142951687,0.1268,76635.0,76634.0,0.001668]
["bitfinex","BTCUSD",1731142952353,0.21383116,76635.0,76634.0,0.001668]
["bitfinex","BTCUSD",1731142953211,0.1268,76635.0,76634.0,0.001668]
["bitfinex","BTCUSD",1731142955387,0.1268,76635.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142955388,0.00494445,76631.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142955393,0.0455,76630.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142955608,0.17406232,76626.0,76625.0,0.005896]
["bitfinex","BTCUSD",1731142956936,0.17406232,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142957154,0.08703116,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142957559,0.08703116,76626.0,76625.0,0.005896]
["bitfinex","BTCUSD",1731142958317,0.17406232,76626.0,76625.0,0.005896]
["bitfinex","BTCUSD",1731142959602,0.08703116,76626.0,76625.0,0.005896]
["bitfinex","BTCUSD",1731142959818,0.17406232,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142961034,0.196588,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142961243,0.57189128,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142968388,0.57264128,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142970280,2.07264128,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142970725,2.07189128,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142972341,2.07264128,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142972548,2.20413405,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142973318,0.70413405,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142973750,2.20413405,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142975299,2.20488405,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142976196,2.07264128,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142976812,0.57264128,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142977232,2.11164267,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142977636,2.07264128,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142978086,2.07189128,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142983170,0.57189128,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142983591,2.07189128,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142985536,1.89782896,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142985813,2.07189128,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142986742,0.57189128,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142986950,0.26608451,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142987163,0.35806012,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142987399,1.85806012,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142987760,1.94509128,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142988676,1.94592628,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142990443,1.99272628,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142990665,0.49272628,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142990885,0.49468467,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142991117,2.07440053,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142991544,2.03614719,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142991752,2.20741639,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142991968,2.16838996,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142992200,2.07442383,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142992427,2.0946522,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142992644,2.17949138,76626.0,76625.0,0.001668]
["bitfinex","BTCUSD",1731142992867,0.00494445,76607.0,76602.0,0.0787]
["bitfinex","BTCUSD",1731142993144,0.27900677,76605.0,76604.0,0.20001595]
["bitfinex","BTCUSD",1731142993350,0.10494445,76604.0,76603.0,0.01240062]
["bitfinex","BTCUSD",1731142993566,0.00494445,76601.0,76600.0,0.004228]
["bitfinex","BTCUSD",1731142993747,0.09197561,76601.0,76600.0,0.004228]
["bitfinex","BTCUSD",1731142994219,0.00494445,76601.0,76600.0,0.004228]
["bitfinex","BTCUSD",1731142994437,0.13373571,76604.0,76603.0,0.004228]
["bitfinex","BTCUSD",1731142994657,0.22076687,76604.0,76603.0,0.082928]
["bitfinex","BTCUSD",1731142995748,0.22076687,76604.0,76603.0,0.131428]
["bitfinex","BTCUSD",1731142998087,0.22076687,76604.0,76603.0,0.082928]
["bitfinex","BTCUSD",1731142998353,0.22076687,76604.0,76603.0,0.004228]
["bitfinex","BTCUSD",1731142999243,0.22076687,76604.0,76602.0,0.00073398]
["bitfinex","BTCUSD",1731142999511,0.13868016,76604.0,76603.0,0.00853263]
["bitfinex","BTCUSD",1731142999725,0.27092118,76604.0,76603.0,0.00853263]
["bitfinex","BTCUSD",1731142999928,0.00494445,76601.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731143000154,0.08703116,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731143005062,0.08703116,76600.0,76599.0,0.01020063]
["bitfinex","BTCUSD",1731143005257,0.08703116,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731143009798,0.03986594,76609.0,76600.0,0.004228]
["bitfinex","BTCUSD",1731143010017,0.000835,76609.0,76608.0,0.01121198]
["bitfinex","BTCUSD",1731143010235,0.000835,76609.0,76608.0,0.09161198]
["bitfinex","BTCUSD",1731143010447,0.000835,76609.0,76608.0,0.10011262]
["bitfinex","BTCUSD",1731143012497,0.000835,76609.0,76608.0,0.09511262]
["bitfinex","BTCUSD",1731143015342,0.000835,76609.0,76608.0,0.09015064]
["bitfinex","BTCUSD",1731143016307,0.19663573,76634.0,76625.0,0.134228]
["bitfinex","BTCUSD",1731143016519,0.19663573,76634.0,76625.0,0.13621198]
["bitfinex","BTCUSD",1731143016520,0.19663573,76626.0,76625.0,0.13621198]
["bitfinex","BTCUSD",1731143016763,0.19663573,76626.0,76625.0,0.14496313]
["bitfinex","BTCUSD",1731143016980,0.000835,76626.0,76625.0,0.14496313]
["bitfinex","BTCUSD",1731143017486,0.000835,76626.0,76625.0,0.15924575]
["bitfinex","BTCUSD",1731143019635,0.000835,76626.0,76625.0,0.14496313]
["bitfinex","BTCUSD",1731143021996,0.000835,76626.0,76625.0,0.09536313]
["bitfinex","BTCUSD",1731143022467,0.000835,76626.0,76625.0,0.00948513]
["bitfinex","BTCUSD",1731143022700,0.000835,76626.0,76625.0,0.00875115]
["bitfinex","BTCUSD",1731143022701,0.00577945,76626.0,76625.0,0.00875115]
["bitfinex","BTCUSD",1731143022939,0.00494445,76625.0,76621.0,0.004228]
["bitfinex","BTCUSD",1731143023165,0.00494445,76625.0,76614.0,0.00198398]
["bitfinex","BTCUSD",1731143023166,0.00494445,76625.0,76624.0,0.004228]
["bitfinex","BTCUSD",1731143025724,0.1,76624.0,76621.0,0.004228]
["bitfinex","BTCUSD",1731143025946,0.13541758,76622.0,76621.0,0.004228]
["bitfinex","BTCUSD",1731143027863,0.00494445,76625.0,76621.0,0.004228]
["bitfinex","BTCUSD",1731143028116,0.00494445,76625.0,76623.0,0.004228]
["bitfinex","BTCUSD",1731143032025,0.29580073,76624.0,76623.0,0.004228]
["bitfinex","BTCUSD",1731143032240,0.1,76623.0,76619.0,0.004228]
["bitfinex","BTCUSD",1731143032468,0.1,76623.0,76620.0,0.004228]
["bitfinex","BTCUSD",1731143033591,0.00494445,76620.0,76616.0,0.004228]
["bitfinex","BTCUSD",1731143033823,0.1,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143034493,0.1,76615.0,76612.0,0.004228]
["bitfinex","BTCUSD",1731143034724,0.1,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143034943,0.1,76615.0,76613.0,0.01102337]
["bitfinex","BTCUSD",1731143035206,0.1,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143036353,0.100835,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143042891,0.19580073,76614.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143043123,0.100835,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143045618,0.100835,76615.0,76611.0,0.004228]
["bitfinex","BTCUSD",1731143046069,0.100835,76615.0,76612.0,0.00679882]
["bitfinex","BTCUSD",1731143046298,0.100835,76615.0,76611.0,0.004228]
["bitfinex","BTCUSD",1731143046520,0.100835,76615.0,76612.0,0.00679882]
["bitfinex","BTCUSD",1731143046729,0.100835,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143046938,0.100835,76615.0,76613.0,0.01103228]
["bitfinex","BTCUSD",1731143047141,0.100835,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143052990,0.100835,76615.0,76613.0,0.005478]
["bitfinex","BTCUSD",1731143053214,0.100835,76615.0,76614.0,0.00125]
["bitfinex","BTCUSD",1731143053444,0.100835,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143055685,0.100835,76615.0,76611.0,0.004228]
["bitfinex","BTCUSD",1731143055901,0.08692788,76612.0,76611.0,0.004228]
["bitfinex","BTCUSD",1731143056106,0.08692788,76612.0,76611.0,0.01105957]
["bitfinex","BTCUSD",1731143068008,0.000835,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143068922,0.000835,76615.0,76611.0,0.049928]
["bitfinex","BTCUSD",1731143069129,0.000835,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143069871,0.000835,76615.0,76614.0,0.00125]
["bitfinex","BTCUSD",1731143070528,0.000835,76615.0,76613.0,0.005478]
["bitfinex","BTCUSD",1731143073171,0.000835,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143076144,0.000835,76615.0,76613.0,0.005478]
["bitfinex","BTCUSD",1731143076337,0.000835,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143079844,0.08692788,76614.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143085200,0.100835,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143085424,0.1,76614.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143086564,0.000835,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143087413,0.08776288,76615.0,76613.0,0.004228]
["bitfinex","BTCUSD",1731143107169,0.08776288,76615.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143107170,0.1,76613.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143107410,0.23100394,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143107624,0.54682053,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143107914,0.59625953,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143108368,0.69405164,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143108818,0.71935953,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143109281,0.81711929,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143109512,0.71935953,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143110208,0.71925607,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143110430,0.77622416,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143111331,0.67848973,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143112430,2.25664654,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143112648,2.28242162,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143113328,2.28317162,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143113526,2.28242162,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143113777,2.28317162,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143114428,2.20501481,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143114667,2.33001243,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143115110,2.32987634,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143115337,0.56066631,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143116017,0.78299602,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143116199,0.78298926,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143116435,0.78223926,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143116853,0.69531138,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143117077,0.53157612,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143117950,0.47298843,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143118181,0.37001335,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143118410,0.36316509,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143120190,0.32411335,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143127502,0.36316068,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143129550,0.45008864,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143130178,0.36316076,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143130931,0.36399576,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143131570,0.45092364,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143132023,0.41187623,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143132873,0.32494835,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143133116,0.41187623,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143136629,0.544119,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143136846,0.76638713,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143137065,2.26638713,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143137292,2.18827996,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143137515,2.30709838,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143137741,2.30709798,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143137955,2.18828417,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143139112,2.30710671,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143139567,2.3078712,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143140265,2.17562843,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143142383,2.0975148,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143143279,2.17564223,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143143490,2.0975148,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143144125,2.0967648,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143144545,2.0975148,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143145414,2.19515683,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143145624,2.19440683,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143145835,2.0967648,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143146929,0.5967648,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143147214,0.69445107,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143147417,0.69446102,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143149201,0.69456775,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143149408,0.59686074,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143150946,2.09686074,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143154076,1.95259023,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143154284,2.09703558,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143155703,2.22927835,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143155926,2.09703558,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143159268,1.92317982,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143159479,2.0101077,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143160725,1.92317982,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143160934,2.0101077,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143161345,1.86566235,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143162332,2.01009572,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143162540,2.0970236,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143163192,2.04907725,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143164664,1.87522149,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143165082,0.24298047,76611.0,76610.0,0.00167]
["bitfinex","BTCUSD",1731143165340,0.32990835,76611.0,76610.0,0.12557]
["bitfinex","BTCUSD",1731143166397,0.42772574,76611.0,76610.0,0.12557]
["bitfinex","BTCUSD",1731143166816,0.38701174,76611.0,76610.0,0.12557]
["bitfinex","BTCUSD",1731143167457,0.38700676,76611.0,76610.0,0.12557]
["bitfinex","BTCUSD",1731143168152,0.14476098,76611.0,76610.0,0.12557]
["bitfinex","BTCUSD",1731143168393,0.08776288,76611.0,76610.0,0.12557]
["bitfinex","BTCUSD",1731143168607,0.000835,76611.0,76610.0,0.12557]
["bitfinex","BTCUSD",1731143169041,0.000835,76611.0,76610.0,0.13778933]
["bitfinex","BTCUSD",1731143169379,0.000835,76611.0,76610.0,0.14352331]
["bitfinex","BTCUSD",1731143169583,0.000835,76611.0,76610.0,0.14900131]
["bitfinex","BTCUSD",1731143170704,0.000835,76615.0,76614.0,0.12588398]
["bitfinex","BTCUSD",1731143176649,0.08776288,76615.0,76614.0,0.12588398]
["bitfinex","BTCUSD",1731143177106,0.08776288,76615.0,76614.0,0.13807714]
["bitfinex","BTCUSD",1731143177319,0.08776288,76615.0,76614.0,0.12588398]
["bitfinex","BTCUSD",1731143177960,0.08776288,76615.0,76614.0,0.13807507]
["bitfinex","BTCUSD",1731143178395,0.08776288,76615.0,76614.0,0.12588398]
["bitfinex","BTCUSD",1731143179544,0.08776288,76615.0,76614.0,0.13807155]
["bitfinex","BTCUSD",1731143180426,0.08776288,76615.0,76614.0,0.12588398]
["bitfinex","BTCUSD",1731143196128,0.000835,76615.0,76614.0,0.12588398]
["bitfinex","BTCUSD",1731143196685,0.000835,76615.0,76614.0,0.13011198]
["bitfinex","BTCUSD",1731143196818,0.000835,76615.0,76614.0,0.13511198]
["bitfinex","BTCUSD",1731143202634,0.08776288,76615.0,76614.0,0.13511198]
["bitfinex","BTCUSD",1731143214095,0.08776288,76615.0,76614.0,0.08931198]
["bitfinex","BTCUSD",1731143214273,0.08776288,76615.0,76614.0,0.01121198]
["bitfinex","BTCUSD",1731143214494,0.08776288,76615.0,76614.0,0.00621198]
["bitfinex","BTCUSD",1731143214912,0.08776288,76615.0,76614.0,0.00496198]
["bitfinex","BTCUSD",1731143218012,0.12203353,76615.0,76614.0,0.00496198]
["bitfinex","BTCUSD",1731143218219,0.12203353,76615.0,76614.0,0.00621198]
["bitfinex","BTCUSD",1731143220928,0.08776288,76615.0,76614.0,0.00621198]
["bitfinex","BTCUSD",1731143226869,0.08776288,76615.0,76614.0,0.00496198]
["bitfinex","BTCUSD",1731143228148,0.08776288,76615.0,76614.0,0.00621198]
["bitfinex","BTCUSD",1731143230673,0.08776288,76615.0,76614.0,0.00125]
["bitfinex","BTCUSD",1731143230888,0.08776288,76615.0,76614.0,0.00621198]
["bitfinex","BTCUSD",1731143233046,0.08776288,76615.0,76614.0,0.01121198]
["bitfinex","BTCUSD",1731143234341,0.08776288,76615.0,76614.0,0.00996198]
["bitfinex","BTCUSD",1731143236815,0.08776288,76615.0,76614.0,0.01121198]
["bitfinex","BTCUSD",1731143237533,0.08776288,76615.0,76614.0,0.03074895]
["bitfinex","BTCUSD",1731143240773,0.08776288,76615.0,76614.0,0.01121198]
["bitfinex","BTCUSD",1731143240974,0.08776288,76615.0,76614.0,0.04296496]
["bitfinex","BTCUSD",1731143241194,0.08776288,76615.0,76614.0,0.04296505]
["bitfinex","BTCUSD",1731143242060,0.08776288,76615.0,76614.0,0.04171505]
["bitfinex","BTCUSD",1731143242298,0.08776288,76615.0,76614.0,0.0221747]
["bitfinex","BTCUSD",1731143251118,0.08776288,76615.0,76614.0,0.0234247]
["bitfinex","BTCUSD",1731143251471,0.08776288,76615.0,76614.0,0.0429723]
["bitfinex","BTCUSD",1731143251885,0.08776288,76615.0,76614.0,0.0234293]
["bitfinex","BTCUSD",1731143252097,0.08776288,76615.0,76614.0,0.04297701]
["bitfinex","BTCUSD",1731143254202,0.000835,76615.0,76614.0,0.18171681]
["bitfinex","BTCUSD",1731143255125,0.000835,76615.0,76614.0,0.14995178]
["bitfinex","BTCUSD",1731143255349,0.000835,76615.0,76614.0,0.18172264]
["bitfinex","BTCUSD",1731143258265,0.000835,76615.0,76614.0,0.17238284]
["bitfinex","BTCUSD",1731143261871,0.000835,76615.0,76614.0,0.14061198]
["bitfinex","BTCUSD",1731143262955,0.000835,76615.0,76614.0,0.09551198]
["bitfinex","BTCUSD",1731143263779,0.000835,76615.0,76614.0,0.11506648]
["bitfinex","BTCUSD",1731143264001,0.000835,76615.0,76614.0,0.12728804]
["bitfinex","BTCUSD",1731143266136,0.000835,76615.0,76614.0,0.12728785]
["bitfinex","BTCUSD",1731143267677,0.000835,76615.0,76614.0,0.11506668]
["bitfinex","BTCUSD",1731143268780,0.03439148,76618.0,76616.0,0.00125]
["bitfinex","BTCUSD",1731143268992,0.03439148,76618.0,76617.0,0.0195547]
["bitfinex","BTCUSD",1731143269198,0.08692788,76620.0,76617.0,0.0195547]
["bitfinex","BTCUSD",1731143269431,0.08692788,76620.0,76619.0,0.00073398]
["bitfinex","BTCUSD",1731143269641,0.17385576,76620.0,76619.0,0.00073398]
["bitfinex","BTCUSD",1731143270515,0.20855256,76620.0,76619.0,0.00073398]
["bitfinex","BTCUSD",1731143275589,0.24768306,76620.0,76619.0,0.00073398]
["bitfinex","BTCUSD",1731143277100,0.24768306,76620.0,76617.0,0.00073398]
["bitfinex","BTCUSD",1731143278360,0.24768306,76620.0,76618.0,0.00073398]
["bitfinex","BTCUSD",1731143281179,0.24768306,76620.0,76616.0,0.004228]
["bitfinex","BTCUSD",1731143281413,0.24768306,76620.0,76617.0,0.01955381]
["bitfinex","BTCUSD",1731143281414,0.0391305,76618.0,76617.0,0.01955381]
["bitfinex","BTCUSD",1731143281666,0.0391305,76618.0,76616.0,0.004228]
["bitfinex","BTCUSD",1731143281887,0.03913485,76618.0,76616.0,0.004228]
["bitfinex","BTCUSD",1731143282352,0.03913485,76617.0,76616.0,0.004228]
["bitfinex","BTCUSD",1731143283640,0.03913485,76618.0,76616.0,0.004228]
["bitfinex","BTCUSD",1731143285523,0.0391271,76618.0,76616.0,0.004228]
["bitfinex","BTCUSD",1731143288608,0.0391271,76619.0,76616.0,0.004228]
["bitfinex","BTCUSD",1731143288817,0.0391271,76618.0,76616.0,0.004228]
["bitfinex","BTCUSD",1731143291024,0.0391271,76617.0,76616.0,0.004228]
["bitfinex","BTCUSD",1731143291223,0.0391271,76618.0,76616.0,0.004228]
["bitfinex","BTCUSD",1731143294117,0.0391271,76619.0,76616.0,0.004228]
["bitfinex","BTCUSD",1731143294351,0.0391271,76619.0,76616.0,0.005898]
["bitfinex","BTCUSD",1731143294555,0.20938756,76620.0,76616.0,0.005898]
["bitfinex","BTCUSD",1731143294556,0.0391271,76618.0,76616.0,0.005898]
["bitfinex","BTCUSD",1731143295084,0.03911519,76618.0,76616.0,0.005898]
["bitfinex","BTCUSD",1731143297565,0.03911519,76619.0,76616.0,0.007148]
["bitfinex","BTCUSD",1731143297787,0.03911519,76618.0,76616.0,0.005898]
["bitfinex","BTCUSD",1731143298613,0.03911519,76619.0,76616.0,0.005898]
["bitfinex","BTCUSD",1731143300993,0.24850275,76620.0,76616.0,0.005898]
["bitfinex","BTCUSD",1731143301207,0.24850275,76620.0,76616.0,0.007148]
["bitfinex","BTCUSD",1731143301426,0.24850275,76620.0,76616.0,0.00292]
["bitfinex","BTCUSD",1731143301641,0.24850275,76620.0,76616.0,0.007148]
["bitfinex","BTCUSD",1731143303128,0.24850275,76620.0,76617.0,0.01954772]
["bitfinex","BTCUSD",1731143303334,0.24850275,76620.0,76616.0,0.007148]
["bitfinex","BTCUSD",1731143303542,0.24850275,76620.0,76617.0,0.01954801]
["bitfinex","BTCUSD",1731143303745,0.24850275,76620.0,76616.0,0.007148]
["bitfinex","BTCUSD",1731143303971,0.03911519,76619.0,76616.0,0.007148]
["bitfinex","BTCUSD",1731143304425,0.20938756,76620.0,76616.0,0.007148]
["bitfinex","BTCUSD",1731143304638,0.24849964,76620.0,76617.0,0.01954886]
["bitfinex","BTCUSD",1731143304845,0.24849964,76620.0,76616.0,0.00292]
["bitfinex","BTCUSD",1731143306592,0.24849964,76620.0,76616.0,0.00167]
["bitfinex","BTCUSD",1731143308138,0.03911208,76619.0,76616.0,0.00167]
["bitfinex","BTCUSD",1731143309241,0.20938756,76620.0,76616.0,0.00167]
["bitfinex","BTCUSD",1731143309676,0.24850247,76620.0,76616.0,0.00167]
["bitfinex","BTCUSD",1731143309886,0.24850247,76620.0,76619.0,0.00125]
["bitfinex","BTCUSD",1731143310108,0.20938756,76620.0,76619.0,0.00125]
["bitfinex","BTCUSD",1731143310550,0.07464671,76620.0,76619.0,0.00125]
["bitfinex","BTCUSD",1731143310786,0.24850247,76620.0,76619.0,0.00125]
["bitfinex","BTCUSD",1731143310998,0.07464671,76620.0,76619.0,0.00125]
["bitfinex","BTCUSD",1731143311201,0.24850247,76620.0,76619.0,0.00125]
["bitfinex","BTCUSD",1731143311437,0.20938756,76620.0,76619.0,0.00125]
["bitfinex","BTCUSD",1731143311852,0.24850247,76620.0,76619.0,0.00125]
["bitfinex","BTCUSD",1731143312134,0.20938756,76620.0,76619.0,0.00125]
["bitfinex","BTCUSD",1731143312350,0.24850247,76620.0,76619.0,0.00125]
["bitfinex","BTCUSD",1731143316625,0.24850889,76620.0,76619.0,0.00125]
["bitfinex","BTCUSD",1731143317049,0.20938756,76620.0,76619.0,0.00125]
["bitfinex","BTCUSD",1731143317281,0.20938756,76620.0,76616.0,0.00167]
["bitfinex","BTCUSD",1731143317282,0.24850889,76620.0,76616.0,0.00167]
["bitfinex","BTCUSD",1731143318140,0.24850889,76620.0,76617.0,0.00167]
["bitfinex","BTCUSD",1731143319298,0.24851054,76620.0,76617.0,0.00167]
["bitfinex","BTCUSD",1731143321592,0.03912298,76619.0,76617.0,0.00167]
["bitfinex","BTCUSD",1731143323020,0.24851054,76620.0,76617.0,0.00167]
["bitfinex","BTCUSD",1731143323254,0.03912298,76619.0,76617.0,0.00167]
["bitfinex","BTCUSD",1731143324485,0.04012298,76619.0,76617.0,0.00167]
["bitfinex","BTCUSD",1731143324924,0.001,76619.0,76617.0,0.00167]
["bitfinex","BTCUSD",1731143325351,0.04012298,76619.0,76617.0,0.00167]
["bitfinex","BTCUSD",1731143327766,0.04012298,76619.0,76618.0,0.01222003]
["bitfinex","BTCUSD",1731143333207,0.04012298,76619.0,76618.0,0.01222205]
["bitfinex","BTCUSD",1731143333877,0.04012662,76619.0,76617.0,0.00167]
["bitfinex","BTCUSD",1731143335460,0.04012662,76619.0,76618.0,0.01222236]
["bitfinex","BTCUSD",1731143338154,0.1270545,76619.0,76618.0,0.01222236]
["bitfinex","BTCUSD",1731143338779,0.12705561,76619.0,76617.0,0.00167]
["bitfinex","BTCUSD",1731143338983,0.04012773,76619.0,76618.0,0.01222413]
["bitfinex","BTCUSD",1731143339202,0.12705561,76619.0,76618.0,0.01222413]
["bitfinex","BTCUSD",1731143341752,0.12789061,76619.0,76618.0,0.01222413]
["bitfinex","BTCUSD",1731143341957,0.12789061,76619.0,76618.0,0.01347413]
["bitfinex","BTCUSD",1731143344679,0.04096273,76619.0,76618.0,0.01347413]
["bitfinex","BTCUSD",1731143344885,0.12789061,76619.0,76618.0,0.00125]
["bitfinex","BTCUSD",1731143345096,0.12789061,76619.0,76618.0,0.01347473]
["bitfinex","BTCUSD",1731143347108,0.12789061,76619.0,76618.0,0.01222473]
["bitfinex","BTCUSD",1731143348864,0.12789061,76619.0,76618.0,0.0122253]
["bitfinex","BTCUSD",1731143349092,0.12789061,76619.0,76618.0,0.0134753]
["bitfinex","BTCUSD",1731143349297,0.12789061,76619.0,76618.0,0.0122253]
["bitfinex","BTCUSD",1731143350952,0.08876288,76619.0,76618.0,0.0122253]
["bitfinex","BTCUSD",1731143351935,0.08876288,76619.0,76618.0,0.01222533]
["bitfinex","BTCUSD",1731143354799,0.08692788,76616.0,76609.0,0.02222831]
["bitfinex","BTCUSD",1731143355017,0.001835,76619.0,76609.0,0.02222831]
["bitfinex","BTCUSD",1731143355018,0.08692788,76610.0,76609.0,0.02222831]
["bitfinex","BTCUSD",1731143364899,0.08692788,76610.0,76609.0,0.02389831]
["bitfinex","BTCUSD",1731143365104,0.08776288,76610.0,76609.0,0.02389831]
["bitfinex","BTCUSD",1731143365339,0.08776288,76610.0,76609.0,0.0434612]
["bitfinex","BTCUSD",1731143366182,0.08776288,76610.0,76609.0,0.02389831]
["bitfinex","BTCUSD",1731143366388,0.08776288,76610.0,76609.0,0.0434612]
["bitfinex","BTCUSD",1731143366816,0.08776288,76610.0,76609.0,0.055688]
["bitfinex","BTCUSD",1731143369720,0.08776288,76610.0,76609.0,0.02389831]
["bitfinex","BTCUSD",1731143369921,0.08776288,76610.0,76609.0,0.05568799]
["bitfinex","BTCUSD",1731143376942,0.08776288,76610.0,76609.0,0.02389831]
["bitfinex","BTCUSD",1731143377143,0.08776288,76610.0,76609.0,0.05569017]
["bitfinex","BTCUSD",1731143380756,0.08776288,76610.0,76609.0,0.02389831]
["bitfinex","BTCUSD",1731143380958,0.08776288,76610.0,76609.0,0.05569008]
["bitfinex","BTCUSD",1731143381521,0.08776288,76610.0,76609.0,0.03612591]
["bitfinex","BTCUSD",1731143382946,0.000835,76610.0,76609.0,0.03612591]
["bitfinex","BTCUSD",1731143383172,0.08776288,76610.0,76609.0,0.03612591]
["bitfinex","BTCUSD",1731143385661,0.08776288,76610.0,76609.0,0.08532591]
["bitfinex","BTCUSD",1731143388692,0.000835,76610.0,76609.0,0.08532591]
["bitfinex","BTCUSD",1731143389333,0.000835,76610.0,76609.0,0.10488596]
["bitfinex","BTCUSD",1731143389977,0.000835,76610.0,76609.0,0.23712698]
["bitfinex","BTCUSD",1731143390196,0.001835,76619.0,76609.0,0.26689621]
["bitfinex","BTCUSD",1731143390379,0.19580073,76616.0,76615.0,0.1294]
["bitfinex","BTCUSD",1731143390599,0.001835,76619.0,76615.0,0.1416276]
["bitfinex","BTCUSD",1731143390834,0.001835,76619.0,76616.0,0.0122276]
["bitfinex","BTCUSD",1731143391039,0.001835,76619.0,76617.0,0.0122276]
["bitfinex","BTCUSD",1731143391256,0.001835,76619.0,76618.0,0.0122276]
["bitfinex","BTCUSD",1731143391679,0.001835,76619.0,76618.0,0.01221156]
["bitfinex","BTCUSD",1731143394815,0.001835,76619.0,76615.0,0.0802]
["bitfinex","BTCUSD",1731143395125,0.08692788,76616.0,76615.0,0.0802]
["bitfinex","BTCUSD",1731143398068,0.001835,76619.0,76615.0,0.0802]
["bitfinex","BTCUSD",1731143398672,0.08776288,76620.0,76615.0,0.0802]
["bitfinex","BTCUSD",1731143399053,0.000835,76619.0,76615.0,0.0802]
["bitfinex","BTCUSD",1731143400090,0.000835,76619.0,76612.0,0.03907087]
["bitfinex","BTCUSD",1731143400091,0.08692788,76617.0,76612.0,0.03907087]
["bitfinex","BTCUSD",1731143400306,0.08692788,76614.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143402785,0.08692788,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143404670,0.0497,76613.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143408928,0.08692788,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143410118,0.0497,76613.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143416255,0.08692788,76612.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143416705,0.0497,76613.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143420802,0.08692788,76611.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143421010,0.0497,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143421263,0.21182788,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143421727,0.1249,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143421947,0.35714102,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143422171,0.38363786,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143423054,0.47056574,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143423268,0.38363786,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143423695,0.35714102,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143425203,0.4440689,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143425422,0.35714102,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143431041,0.2249,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143431245,0.1497,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143433200,0.0497,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143433401,0.23662788,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143434208,0.64912914,76610.0,76609.0,0.00167]
["bitfinex","BTCUSD",1731143434370,0.64912914,76610.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731143434371,0.78916966,76610.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731143434592,0.13332788,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731143434981,0.22025576,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731143438628,0.25435753,76604.0,76603.0,0.00167]
["bitfinex","BTCUSD",1731143440218,0.25435753,76604.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731143440423,0.17385576,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731143441080,0.24945576,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731143441283,0.29585576,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731143441505,0.08692788,76585.0,76584.0,0.19580073]
["bitfinex","BTCUSD",1731143441951,0.08692788,76585.0,76581.0,0.0463]
["bitfinex","BTCUSD",1731143442160,0.08692788,76585.0,76581.0,0.17854102]
["bitfinex","BTCUSD",1731143443002,0.08692788,76585.0,76581.0,0.18354102]
["bitfinex","BTCUSD",1731143443846,0.08692788,76582.0,76581.0,0.18354102]
["bitfinex","BTCUSD",1731143444720,0.05755848,76582.0,76581.0,0.18354102]
["bitfinex","BTCUSD",1731143445846,0.05736102,76582.0,76581.0,0.18354102]
["bitfinex","BTCUSD",1731143447114,0.05736102,76582.0,76581.0,0.17854102]
["bitfinex","BTCUSD",1731143447533,0.05736102,76582.0,76581.0,0.18354102]
["bitfinex","BTCUSD",1731143452120,0.05736102,76582.0,76581.0,0.2030732]
["bitfinex","BTCUSD",1731143454437,0.05736102,76582.0,76581.0,0.2030752]
["bitfinex","BTCUSD",1731143455202,0.05736102,76582.0,76581.0,0.21028406]
["bitfinex","BTCUSD",1731143455408,0.05736102,76582.0,76581.0,0.21528406]
["bitfinex","BTCUSD",1731143456457,0.05736102,76582.0,76581.0,0.16898406]
["bitfinex","BTCUSD",1731143456667,0.05736102,76582.0,76581.0,0.17065406]
["bitfinex","BTCUSD",1731143456911,0.05819602,76582.0,76581.0,0.17065406]
["bitfinex","BTCUSD",1731143457112,0.05819602,76582.0,76581.0,0.03341304]
["bitfinex","BTCUSD",1731143458969,0.08776288,76582.0,76581.0,0.03341304]
["bitfinex","BTCUSD",1731143459402,0.08776288,76582.0,76581.0,0.01387886]
["bitfinex","BTCUSD",1731143459615,0.05839342,76582.0,76581.0,0.0334259]
["bitfinex","BTCUSD",1731143464479,0.08692788,76582.0,76581.0,0.0334259]
["bitfinex","BTCUSD",1731143465164,0.08692788,76582.0,76581.0,0.03347828]
["bitfinex","BTCUSD",1731143469738,0.04613694,76582.0,76581.0,0.03347828]
["bitfinex","BTCUSD",1731143470176,0.04697194,76582.0,76581.0,0.03347828]
["bitfinex","BTCUSD",1731143474645,0.01760246,76582.0,76581.0,0.03347828]
["bitfinex","BTCUSD",1731143479360,0.01760246,76582.0,76581.0,0.03348449]
["bitfinex","BTCUSD",1731143481751,0.01760246,76582.0,76581.0,0.03348423]
["bitfinex","BTCUSD",1731143484841,0.01760246,76582.0,76581.0,0.04563265]
["bitfinex","BTCUSD",1731143485694,0.01760246,76582.0,76581.0,0.03348423]
["bitfinex","BTCUSD",1731143489774,0.0454,76586.0,76581.0,0.03348423]
["bitfinex","BTCUSD",1731143490004,0.08692788,76582.0,76581.0,0.00167]
["bitfinex","BTCUSD",1731143490444,0.08692788,76582.0,76581.0,0.01389955]
["bitfinex","BTCUSD",1731143491510,0.08692788,76582.0,76581.0,0.00167]
["bitfinex","BTCUSD",1731143491726,0.08692788,76582.0,76581.0,0.01389924]
["bitfinex","BTCUSD",1731143491964,0.08692788,76582.0,76581.0,0.02286624]
["bitfinex","BTCUSD",1731143492904,0.08692788,76582.0,76581.0,0.02286599]
["bitfinex","BTCUSD",1731143493366,0.0454,76586.0,76581.0,0.010637]
["bitfinex","BTCUSD",1731143493586,0.08776288,76582.0,76581.0,0.010637]
["bitfinex","BTCUSD",1731143497004,0.08776288,76582.0,76581.0,0.03509453]
["bitfinex","BTCUSD",1731143497412,0.08776288,76582.0,76581.0,0.02612753]
["bitfinex","BTCUSD",1731143497785,0.000835,76582.0,76581.0,0.02612753]
["bitfinex","BTCUSD",1731143497987,0.08776288,76582.0,76581.0,0.02612753]
["bitfinex","BTCUSD",1731143499533,0.000835,76582.0,76581.0,0.02612753]
["bitfinex","BTCUSD",1731143499699,0.08776288,76582.0,76581.0,0.02612753]
["bitfinex","BTCUSD",1731143500519,0.08776288,76582.0,76581.0,0.00167]
["bitfinex","BTCUSD",1731143500739,0.08776288,76582.0,76581.0,0.03509578]
["bitfinex","BTCUSD",1731143501381,0.04697213,76582.0,76581.0,0.03509578]
["bitfinex","BTCUSD",1731143503595,0.04697213,76582.0,76581.0,0.010637]
["bitfinex","BTCUSD",1731143503812,0.04697213,76582.0,76581.0,0.0350937]
["bitfinex","BTCUSD",1731143504898,0.01843781,76582.0,76581.0,0.0350937]
["bitfinex","BTCUSD",1731143506879,0.000835,76582.0,76581.0,0.0350937]
["bitfinex","BTCUSD",1731143507096,0.08776288,76582.0,76581.0,0.03509226]
["bitfinex","BTCUSD",1731143507554,0.000835,76582.0,76581.0,0.03509226]
["bitfinex","BTCUSD",1731143507783,0.08776288,76582.0,76581.0,0.03509164]
["bitfinex","BTCUSD",1731143507996,0.08776288,76582.0,76581.0,0.02612464]
["bitfinex","BTCUSD",1731143509339,0.000835,76582.0,76581.0,0.02612464]
["bitfinex","BTCUSD",1731143509551,0.08776288,76582.0,76581.0,0.02612464]
["bitfinex","BTCUSD",1731143509760,0.000835,76582.0,76581.0,0.02612464]
["bitfinex","BTCUSD",1731143509979,0.08776288,76582.0,76581.0,0.02612464]
["bitfinex","BTCUSD",1731143514115,0.08776288,76582.0,76581.0,0.00167]
["bitfinex","BTCUSD",1731143514329,0.08776288,76582.0,76581.0,0.02612124]
["bitfinex","BTCUSD",1731143515033,0.000835,76582.0,76581.0,0.02612124]
["bitfinex","BTCUSD",1731143515699,0.000835,76582.0,76581.0,0.02873259]
["bitfinex","BTCUSD",1731143516149,0.000835,76582.0,76581.0,0.02612124]
["bitfinex","BTCUSD",1731143517128,0.000835,76582.0,76581.0,0.10882124]
["bitfinex","BTCUSD",1731143519122,0.08692788,76588.0,76581.0,0.10882124]
["bitfinex","BTCUSD",1731143519123,0.08692788,76588.0,76581.0,0.24106226]
["bitfinex","BTCUSD",1731143519355,0.19580073,76596.0,76583.0,0.1308]
["bitfinex","BTCUSD",1731143519575,0.19580073,76596.0,76584.0,0.15930347]
["bitfinex","BTCUSD",1731143519576,0.19580073,76587.0,76584.0,0.15930347]
["bitfinex","BTCUSD",1731143519816,0.08692788,76592.0,76585.0,0.02445124]
["bitfinex","BTCUSD",1731143520039,0.05756164,76592.0,76586.0,0.02445124]
["bitfinex","BTCUSD",1731143520265,0.19580073,76596.0,76587.0,0.02445124]
["bitfinex","BTCUSD",1731143520488,0.19580073,76595.0,76589.0,0.1308]
["bitfinex","BTCUSD",1731143520712,0.19580073,76595.0,76590.0,0.13224102]
["bitfinex","BTCUSD",1731143520932,0.08692788,76597.0,76590.0,0.13224102]
["bitfinex","BTCUSD",1731143521223,0.19580073,76604.0,76590.0,0.17133094]
["bitfinex","BTCUSD",1731143521437,0.08692788,76594.0,76591.0,0.002611]
["bitfinex","BTCUSD",1731143521648,0.08692788,76594.0,76590.0,0.13224102]
["bitfinex","BTCUSD",1731143523007,0.08692788,76594.0,76593.0,0.02033943]
["bitfinex","BTCUSD",1731143524663,0.08692788,76594.0,76590.0,0.13224102]
["bitfinex","BTCUSD",1731143524868,0.08692788,76598.0,76590.0,0.1398521]
["bitfinex","BTCUSD",1731143525097,0.08692788,76600.0,76591.0,0.0811]
["bitfinex","BTCUSD",1731143525303,0.08692788,76600.0,76592.0,0.13485191]
["bitfinex","BTCUSD",1731143526837,0.0466,76605.0,76592.0,0.13485191]
["bitfinex","BTCUSD",1731143527052,0.08692788,76600.0,76592.0,0.13485191]
["bitfinex","BTCUSD",1731143527909,0.0466,76605.0,76595.0,0.005]
["bitfinex","BTCUSD",1731143528116,0.08692788,76599.0,76596.0,0.13224102]
["bitfinex","BTCUSD",1731143535090,0.05756639,76599.0,76596.0,0.13224102]
["bitfinex","BTCUSD",1731143549043,0.08692788,76603.0,76596.0,0.13224102]
["bitfinex","BTCUSD",1731143550186,0.05756641,76603.0,76596.0,0.13224102]
["bitfinex","BTCUSD",1731143550414,0.05756641,76603.0,76597.0,0.01955659]
["bitfinex","BTCUSD",1731143550635,0.05756641,76603.0,76595.0,0.005]
["bitfinex","BTCUSD",1731143550636,0.05756641,76603.0,76598.0,0.15179761]
["bitfinex","BTCUSD",1731143550903,0.05756641,76603.0,76599.0,0.01955659]
["bitfinex","BTCUSD",1731143551126,0.05756641,76603.0,76600.0,0.15179761]
["bitfinex","BTCUSD",1731143551338,0.05756641,76603.0,76601.0,0.01955659]
["bitfinex","BTCUSD",1731143551569,0.05756641,76603.0,76602.0,0.01955659]
["bitfinex","BTCUSD",1731143552914,0.05756641,76603.0,76602.0,0.0195581]
["bitfinex","BTCUSD",1731143553165,0.000835,76604.0,76603.0,0.005]
["bitfinex","BTCUSD",1731143553374,0.0479,76617.0,76606.0,0.005]
["bitfinex","BTCUSD",1731143553585,0.19580073,76615.0,76609.0,0.0796]
["bitfinex","BTCUSD",1731143553813,0.19580073,76615.0,76611.0,0.005]
["bitfinex","BTCUSD",1731143554032,0.19580073,76615.0,76612.0,0.13224102]
["bitfinex","BTCUSD",1731143554247,0.000835,76619.0,76612.0,0.13224102]
["bitfinex","BTCUSD",1731143556501,0.000835,76619.0,76612.0,0.13985122]
["bitfinex","BTCUSD",1731143558266,0.000835,76619.0,76615.0,0.005]
["bitfinex","BTCUSD",1731143558489,0.000835,76619.0,76616.0,0.13224102]
["bitfinex","BTCUSD",1731143561235,0.000835,76619.0,76617.0,0.00261012]
["bitfinex","BTCUSD",1731143561480,0.000835,76619.0,76618.0,0.13224102]
["bitfinex","BTCUSD",1731143562208,0.000835,76619.0,76618.0,0.24245108]
["bitfinex","BTCUSD",1731143562444,0.000835,76619.0,76618.0,0.23984102]
["bitfinex","BTCUSD",1731143563328,0.000835,76619.0,76618.0,0.24245092]
["bitfinex","BTCUSD",1731143563799,0.000835,76619.0,76618.0,0.24245076]
["bitfinex","BTCUSD",1731143564046,0.000835,76619.0,76618.0,0.25245076]
["bitfinex","BTCUSD",1731143564285,0.000835,76619.0,76618.0,0.25445076]
["bitfinex","BTCUSD",1731143565201,0.00195812,76628.0,76627.0,0.005]
["bitfinex","BTCUSD",1731143565427,0.00195812,76628.0,76627.0,0.16024102]
["bitfinex","BTCUSD",1731143573436,0.00195812,76628.0,76627.0,0.13724102]
["bitfinex","BTCUSD",1731143577283,0.00279212,76628.0,76627.0,0.13724102]
["bitfinex","BTCUSD",1731143580210,0.0473,76631.0,76627.0,0.13724102]
["bitfinex","BTCUSD",1731143580441,0.08692788,76629.0,76627.0,0.13224102]
["bitfinex","BTCUSD",1731143580687,0.08692788,76629.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143580950,0.16562788,76628.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143581155,0.0473,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143583437,0.13422788,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143583674,0.21222788,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143584313,0.1253,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143585518,0.21222788,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143586183,0.1253,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143591181,0.15846335,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143597253,0.24539123,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143599245,0.34539123,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143613830,0.34539123,76627.0,76626.0,0.01387668]
["bitfinex","BTCUSD",1731143614045,0.34539123,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143614900,0.37189465,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143620249,0.41263055,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143623168,0.45167167,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143624289,0.41263055,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143626562,0.38612713,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143632467,0.46433857,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143632924,0.38612713,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143633137,0.30812713,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143634471,0.38633857,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143634689,0.30812713,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143634913,0.38633857,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143638104,0.30812713,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143638544,0.38633857,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143638763,0.30812713,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143639421,0.38636876,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143639677,0.46746876,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143639896,0.38922713,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143641550,0.48702917,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143642415,0.48705735,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143642651,0.56056033,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143642918,0.48705735,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143644249,0.62429837,76627.0,76626.0,0.001668]
["bitfinex","BTCUSD",1731143644486,0.62429837,76627.0,76609.0,0.20802962]
["bitfinex","BTCUSD",1731143644487,0.0477,76619.0,76609.0,0.20802962]
["bitfinex","BTCUSD",1731143644732,0.1,76626.0,76610.0,0.0768]
["bitfinex","BTCUSD",1731143644733,0.03914265,76615.0,76610.0,0.0768]
["bitfinex","BTCUSD",1731143644954,0.08692788,76611.0,76610.0,0.0768]
["bitfinex","BTCUSD",1731143645189,0.03914265,76618.0,76610.0,0.0768]
["bitfinex","BTCUSD",1731143645413,0.08692788,76615.0,76612.0,0.0768]
["bitfinex","BTCUSD",1731143645652,0.08692788,76615.0,76614.0,0.0768]
["bitfinex","BTCUSD",1731143645868,0.08692788,76619.0,76614.0,0.0768]
["bitfinex","BTCUSD",1731143650481,0.08692788,76615.0,76614.0,0.0768]
["bitfinex","BTCUSD",1731143652052,0.08692788,76615.0,76610.0,0.03910403]
["bitfinex","BTCUSD",1731143652258,0.08692788,76611.0,76609.0,0.03910403]
["bitfinex","BTCUSD",1731143652717,0.08692788,76611.0,76610.0,0.03910403]
["bitfinex","BTCUSD",1731143655462,0.08692788,76611.0,76609.0,0.03910403]
["bitfinex","BTCUSD",1731143656650,0.08692788,76611.0,76608.0,0.03910403]
["bitfinex","BTCUSD",1731143657597,0.08692788,76611.0,76610.0,0.001668]
["bitfinex","BTCUSD",1731143685658,0.21975576,76611.0,76610.0,0.001668]
["bitfinex","BTCUSD",1731143685888,0.13282788,76611.0,76610.0,0.001668]
["bitfinex","BTCUSD",1731143713509,0.08692788,76611.0,76610.0,0.001668]
["bitfinex","BTCUSD",1731143715795,0.08692788,76611.0,76610.0,0.01389291]
["bitfinex","BTCUSD",1731143716011,0.08692788,76611.0,76610.0,0.0138929]
["bitfinex","BTCUSD",1731143716214,0.08692788,76611.0,76610.0,0.001668]
["bitfinex","BTCUSD",1731143716615,0.08692788,76611.0,76610.0,0.01389303]
["bitfinex","BTCUSD",1731143717683,0.08692788,76611.0,76610.0,0.001668]
["bitfinex","BTCUSD",1731143717902,0.07259519,76618.0,76610.0,0.02326792]
["bitfinex","BTCUSD",1731143718129,0.07259519,76618.0,76611.0,0.0462]
["bitfinex","BTCUSD",1731143718130,0.08692788,76613.0,76611.0,0.0462]
["bitfinex","BTCUSD",1731143718347,0.03348643,76618.0,76611.0,0.0462]
["bitfinex","BTCUSD",1731143718548,0.1,76619.0,76612.0,0.01371121]
["bitfinex","BTCUSD",1731143718980,0.18692788,76620.0,76612.0,0.01371121]
["bitfinex","BTCUSD",1731143719186,0.08692788,76620.0,76613.0,0.0782]
["bitfinex","BTCUSD",1731143719406,0.08692788,76614.0,76613.0,0.0782]
["bitfinex","BTCUSD",1731143719602,0.08692788,76614.0,76613.0,0.09234472]
["bitfinex","BTCUSD",1731143721280,0.03337005,76620.0,76613.0,0.09234472]
["bitfinex","BTCUSD",1731143721493,0.08692788,76619.0,76613.0,0.09234472]
["bitfinex","BTCUSD",1731143721716,0.08692788,76614.0,76613.0,0.09234472]
["bitfinex","BTCUSD",1731143721934,0.1,76621.0,76613.0,0.09234472]
["bitfinex","BTCUSD",1731143722259,0.1,76621.0,76614.0,0.01411296]
["bitfinex","BTCUSD",1731143722568,0.08692788,76615.0,76614.0,0.01411296]
["bitfinex","BTCUSD",1731143722733,0.08692788,76615.0,76614.0,0.03365351]
["bitfinex","BTCUSD",1731143723862,0.08692788,76615.0,76614.0,0.01954055]
["bitfinex","BTCUSD",1731143724736,0.08692788,76615.0,76614.0,0.01953852]
["bitfinex","BTCUSD",1731143727193,0.12240659,76622.0,76614.0,0.01953852]
["bitfinex","BTCUSD",1731143727413,0.19580073,76621.0,76613.0,0.0782]
["bitfinex","BTCUSD",1731143727626,0.12240659,76622.0,76613.0,0.0782]
["bitfinex","BTCUSD",1731143728977,0.12240659,76622.0,76614.0,0.0499]
["bitfinex","BTCUSD",1731143729242,0.12240659,76622.0,76615.0,0.0819]
["bitfinex","BTCUSD",1731143731044,0.00195835,76622.0,76615.0,0.0819]
["bitfinex","BTCUSD",1731143731280,0.00195835,76622.0,76616.0,0.0499]
["bitfinex","BTCUSD",1731143731532,0.00195835,76622.0,76617.0,0.0819]
["bitfinex","BTCUSD",1731143731971,0.00195835,76622.0,76619.0,0.0499]
["bitfinex","BTCUSD",1731143732223,0.00195835,76622.0,76618.0,0.13985131]
["bitfinex","BTCUSD",1731143732224,0.00195835,76622.0,76620.0,0.13224102]
["bitfinex","BTCUSD",1731143732471,0.00195835,76622.0,76621.0,0.1318]
["bitfinex","BTCUSD",1731143732684,0.00195835,76622.0,76621.0,0.26404102]
["bitfinex","BTCUSD",1731143733574,0.28272861,76633.0,76622.0,0.0819]
["bitfinex","BTCUSD",1731143733797,0.28272861,76633.0,76622.0,0.21414102]
["bitfinex","BTCUSD",1731143737949,0.28272861,76633.0,76623.0,0.0499]
["bitfinex","BTCUSD",1731143739488,0.28356261,76633.0,76623.0,0.0499]
["bitfinex","BTCUSD",1731143739705,0.28356261,76633.0,76624.0,0.0819]
["bitfinex","BTCUSD",1731143742611,0.08776188,76633.0,76624.0,0.0819]
["bitfinex","BTCUSD",1731143746711,0.000834,76633.0,76624.0,0.0819]
["bitfinex","BTCUSD",1731143746920,0.08692788,76630.0,76624.0,0.0819]
["bitfinex","BTCUSD",1731143754978,0.000834,76633.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143754979,0.0467,76624.0,76614.0,0.0779]
["bitfinex","BTCUSD",1731143755167,0.0467,76624.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143755168,0.08692788,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143755378,0.0467,76624.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143755576,0.08692788,76615.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143756218,0.08692788,76615.0,76613.0,0.0104606]
["bitfinex","BTCUSD",1731143756438,0.08692788,76619.0,76614.0,0.02438079]
["bitfinex","BTCUSD",1731143756652,0.08692788,76619.0,76615.0,0.02438079]
["bitfinex","BTCUSD",1731143756856,0.08692788,76619.0,76613.0,0.0104606]
["bitfinex","BTCUSD",1731143756857,0.08692788,76619.0,76616.0,0.02438079]
["bitfinex","BTCUSD",1731143757062,0.08692788,76619.0,76617.0,0.02438079]
["bitfinex","BTCUSD",1731143757283,0.08692788,76619.0,76618.0,0.02438079]
["bitfinex","BTCUSD",1731143759753,0.08692788,76619.0,76613.0,0.0104606]
["bitfinex","BTCUSD",1731143759991,0.08692788,76619.0,76614.0,0.02438438]
["bitfinex","BTCUSD",1731143760230,0.08692788,76616.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143762676,0.0454,76615.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143766017,0.08692788,76616.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143766492,0.19580073,76622.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143766713,0.08692788,76621.0,76614.0,0.0829]
["bitfinex","BTCUSD",1731143766927,0.08692788,76621.0,76615.0,0.0086238]
["bitfinex","BTCUSD",1731143768091,0.08692788,76621.0,76614.0,0.0829]
["bitfinex","BTCUSD",1731143768544,0.08692788,76616.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143774783,0.08776288,76616.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143778166,0.19580073,76615.0,76614.0,0.01219205]
["bitfinex","BTCUSD",1731143778401,0.1231,76615.0,76614.0,0.01219205]
["bitfinex","BTCUSD",1731143779305,0.1231,76615.0,76614.0,0.01219487]
["bitfinex","BTCUSD",1731143781308,0.15729831,76615.0,76614.0,0.01219487]
["bitfinex","BTCUSD",1731143782672,0.15729831,76615.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143782931,0.15729831,76615.0,76614.0,0.01220743]
["bitfinex","BTCUSD",1731143786047,0.15729831,76615.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143786232,0.15729831,76615.0,76614.0,0.01220896]
["bitfinex","BTCUSD",1731143787368,0.15729831,76615.0,76614.0,0.03174562]
["bitfinex","BTCUSD",1731143788044,0.07959831,76615.0,76614.0,0.03174562]
["bitfinex","BTCUSD",1731143793254,0.07959831,76615.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143793477,0.07959831,76615.0,76614.0,0.03175565]
["bitfinex","BTCUSD",1731143797382,0.08776288,76616.0,76614.0,0.03175565]
["bitfinex","BTCUSD",1731143797383,0.000835,76616.0,76614.0,0.03175565]
["bitfinex","BTCUSD",1731143797606,0.000835,76616.0,76615.0,0.03175565]
["bitfinex","BTCUSD",1731143798502,0.22981808,76621.0,76615.0,0.03175565]
["bitfinex","BTCUSD",1731143798730,0.08692788,76616.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143799785,0.048,76615.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143800011,0.08692788,76616.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143801252,0.16942788,76616.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143802349,0.048,76615.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143802570,0.08692788,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143802792,0.0497,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143804740,0.08880581,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143805173,0.0497,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143805603,0.08880581,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143805868,0.0497,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143807153,0.2708689,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143807355,0.42868053,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143807565,0.4911998,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143808536,0.56936378,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143808740,0.56736378,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143809369,0.56736268,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143809573,0.4484689,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143810552,0.50706615,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143812280,0.4484689,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143813736,0.50705497,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143815560,0.42012709,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143816410,0.36154102,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143816620,0.4484689,76614.0,76613.0,0.00167]
["bitfinex","BTCUSD",1731143821303,0.1,76613.0,76608.0,0.001006]
["bitfinex","BTCUSD",1731143821525,0.17385576,76609.0,76608.0,0.001006]
["bitfinex","BTCUSD",1731143824057,0.08692788,76609.0,76608.0,0.001006]
["bitfinex","BTCUSD",1731143831999,0.08776288,76609.0,76608.0,0.001006]
["bitfinex","BTCUSD",1731143839178,0.1,76608.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143839414,0.17385576,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143839646,0.08692788,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143844111,0.12136356,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143845961,0.25819144,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143848799,0.17126356,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143850208,0.25819144,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143850435,0.17126356,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143853065,0.25819144,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143853323,0.17126356,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143853505,0.25819144,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143854188,0.17126356,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143854617,0.25819144,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143854825,0.17126356,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143876437,0.21034382,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143876708,0.17126356,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143877355,0.21034382,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143878390,0.17126356,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143878831,0.21036585,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143879296,0.21036917,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143879507,0.17126356,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143880441,0.21037294,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143880693,0.21037332,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143880897,0.17126356,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143882479,0.12136356,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143883365,0.18004542,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143883579,0.33789144,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143883784,0.52311668,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143883985,2.02311668,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143884428,2.10939612,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143884645,2.02311668,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143884873,0.52311668,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143887804,0.4361888,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143888068,0.3065888,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143888549,0.26580572,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143888785,0.12136356,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143889023,0.18007056,76600.0,76599.0,0.00758288]
["bitfinex","BTCUSD",1731143889246,0.18007056,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143889494,0.18007056,76600.0,76599.0,0.00758288]
["bitfinex","BTCUSD",1731143889701,0.18007056,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143889916,0.18007056,76600.0,76599.0,0.00758288]
["bitfinex","BTCUSD",1731143890142,0.18007056,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143890346,0.18007056,76600.0,76599.0,0.00758288]
["bitfinex","BTCUSD",1731143890769,0.18006805,76600.0,76599.0,0.00758288]
["bitfinex","BTCUSD",1731143895337,0.12136356,76600.0,76599.0,0.00758288]
["bitfinex","BTCUSD",1731143895749,0.12136356,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143898408,0.18006396,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143900568,0.12136356,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143900841,0.18006396,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731143903579,0.18006396,76600.0,76582.0,0.0391123]
["bitfinex","BTCUSD",1731143903580,0.005,76565.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143903804,0.27385576,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143904038,0.41830736,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143904267,0.27385576,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143904728,0.40609678,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143908054,0.38184911,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143908938,0.23224102,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143909386,0.3191689,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143910089,0.40609678,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143910311,0.43978488,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143919137,0.0336881,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143919362,0.22061598,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143919580,0.18692788,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143920474,0.08692788,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143922202,0.08776288,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143932387,0.27469076,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143932611,0.18776288,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143933705,0.08776288,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143938176,0.2285644,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143940557,0.31549228,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143944556,0.35441204,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143945181,0.31549228,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143946493,0.37259941,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143947588,0.37269806,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143950254,0.33189654,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143950464,0.37268953,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143951164,0.33189654,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143951849,0.37267451,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143952331,0.37305084,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143953030,0.45997872,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143954909,0.37305084,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143956792,0.33227287,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143957309,0.33226233,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143957795,0.24533445,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143958260,0.23226233,76562.0,76561.0,0.00777092]
["bitfinex","BTCUSD",1731143958494,0.23226233,76562.0,76561.0,0.01390396]
["bitfinex","BTCUSD",1731143959437,0.23226233,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143959669,0.23226233,76562.0,76561.0,0.01390259]
["bitfinex","BTCUSD",1731143960565,0.33011587,76562.0,76561.0,0.01390259]
["bitfinex","BTCUSD",1731143961917,0.3300961,76562.0,76561.0,0.01390259]
["bitfinex","BTCUSD",1731143962139,0.23224546,76562.0,76561.0,0.01390259]
["bitfinex","BTCUSD",1731143962586,0.3105216,76562.0,76561.0,0.01390259]
["bitfinex","BTCUSD",1731143962813,0.23224546,76562.0,76561.0,0.01390259]
["bitfinex","BTCUSD",1731143963024,0.3300961,76562.0,76561.0,0.01389919]
["bitfinex","BTCUSD",1731143964540,0.14531758,76562.0,76561.0,0.01389919]
["bitfinex","BTCUSD",1731143964775,0.3300961,76562.0,76561.0,0.01389919]
["bitfinex","BTCUSD",1731143965067,0.23224546,76562.0,76561.0,0.01389919]
["bitfinex","BTCUSD",1731143965490,0.3300961,76562.0,76561.0,0.01389919]
["bitfinex","BTCUSD",1731143966596,0.3300961,76562.0,76561.0,0.01389734]
["bitfinex","BTCUSD",1731143966819,0.3300961,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143967030,0.3300961,76562.0,76561.0,0.01389734]
["bitfinex","BTCUSD",1731143972596,0.31050106,76562.0,76561.0,0.01389734]
["bitfinex","BTCUSD",1731143973566,0.31050106,76562.0,76561.0,0.01389631]
["bitfinex","BTCUSD",1731143977228,0.31050106,76562.0,76561.0,0.01389648]
["bitfinex","BTCUSD",1731143977463,0.31050106,76562.0,76561.0,0.001668]
["bitfinex","BTCUSD",1731143977690,0.31050106,76562.0,76561.0,0.01389693]
["bitfinex","BTCUSD",1731143984037,0.31050106,76562.0,76561.0,0.01390013]
["bitfinex","BTCUSD",1731143986464,0.22357318,76562.0,76561.0,0.01390013]
["bitfinex","BTCUSD",1731143986703,0.31050106,76562.0,76561.0,0.01390013]
["bitfinex","BTCUSD",1731143987579,0.31050106,76562.0,76561.0,0.01390762]
["bitfinex","BTCUSD",1731143987808,0.31050106,76562.0,76561.0,0.02125139]
["bitfinex","BTCUSD",1731143988060,0.31050106,76562.0,76561.0,0.0530744]
["bitfinex","BTCUSD",1731143989130,0.1464432,76562.0,76561.0,0.0530744]
["bitfinex","BTCUSD",1731143990162,0.08776288,76562.0,76561.0,0.0530744]
["bitfinex","BTCUSD",1731143990587,0.1464432,76562.0,76561.0,0.0530744]
["bitfinex","BTCUSD",1731143991001,0.1464432,76562.0,76561.0,0.05307043]
["bitfinex","BTCUSD",1731143991407,0.1464432,76562.0,76561.0,0.05913077]
["bitfinex","BTCUSD",1731143992620,0.08776288,76562.0,76561.0,0.05913077]
["bitfinex","BTCUSD",1731143993338,0.1464432,76562.0,76561.0,0.05913077]
["bitfinex","BTCUSD",1731143993545,0.08776288,76562.0,76561.0,0.05913077]
["bitfinex","BTCUSD",1731143994581,0.1464432,76562.0,76561.0,0.02731173]
["bitfinex","BTCUSD",1731143994861,0.1464432,76562.0,76561.0,0.07754073]
["bitfinex","BTCUSD",1731143995268,0.1464432,76562.0,76561.0,0.06401477]
["bitfinex","BTCUSD",1731143995738,0.1464432,76562.0,76561.0,0.03954114]
["bitfinex","BTCUSD",1731143996689,0.1464432,76562.0,76561.0,0.06401475]
["bitfinex","BTCUSD",1731143996900,0.1464432,76562.0,76561.0,0.08348371]
["bitfinex","BTCUSD",1731143997130,0.1464432,76562.0,76561.0,0.08954114]
["bitfinex","BTCUSD",1731143997356,0.1464432,76562.0,76561.0,0.11401483]
["bitfinex","BTCUSD",1731143997756,0.1464432,76562.0,76561.0,0.08954114]
["bitfinex","BTCUSD",1731143997968,0.1464432,76562.0,76561.0,0.08954122]
["bitfinex","BTCUSD",1731143998179,0.1464432,76562.0,76561.0,0.11401491]
["bitfinex","BTCUSD",1731143998384,0.1464432,76562.0,76561.0,0.08954129]
["bitfinex","BTCUSD",1731143998535,0.08776288,76562.0,76561.0,0.11401503]
["bitfinex","BTCUSD",1731143998741,0.1464432,76562.0,76561.0,0.11401503]
["bitfinex","BTCUSD",1731143999763,0.1464432,76562.0,76561.0,0.08954129]
["bitfinex","BTCUSD",1731144000379,0.08776288,76562.0,76561.0,0.08954129]
["bitfinex","BTCUSD",1731144001018,0.08776288,76562.0,76561.0,0.05772543]
["bitfinex","BTCUSD",1731144001247,0.08776288,76562.0,76561.0,0.08954118]
["bitfinex","BTCUSD",1731144002135,0.12690209,76562.0,76561.0,0.08954118]
["bitfinex","BTCUSD",1731144002338,0.08776288,76562.0,76561.0,0.08954118]
["bitfinex","BTCUSD",1731144003115,0.1269034,76562.0,76561.0,0.08954118]
["bitfinex","BTCUSD",1731144003377,0.08776288,76562.0,76561.0,0.08954118]
["bitfinex","BTCUSD",1731144003723,0.14647162,76562.0,76561.0,0.08954118]
["bitfinex","BTCUSD",1731144003960,0.08776288,76562.0,76561.0,0.08953775]
["bitfinex","BTCUSD",1731144004779,0.12690919,76562.0,76561.0,0.11400698]
["bitfinex","BTCUSD",1731144004956,0.12680919,76562.0,76561.0,0.11400698]
["bitfinex","BTCUSD",1731144005206,0.08766288,76562.0,76561.0,0.11400698]
["bitfinex","BTCUSD",1731144005837,0.08766288,76562.0,76561.0,0.08953775]
["bitfinex","BTCUSD",1731144008417,0.1268047,76562.0,76561.0,0.08953775]
["bitfinex","BTCUSD",1731144008680,0.000735,76562.0,76561.0,0.09865853]
["bitfinex","BTCUSD",1731144008884,0.000735,76562.0,76561.0,0.17775853]
["bitfinex","BTCUSD",1731144010813,0.000735,76562.0,76561.0,0.16863775]
["bitfinex","BTCUSD",1731144011027,0.000735,76562.0,76561.0,0.16862073]
["bitfinex","BTCUSD",1731144011461,0.08766288,76562.0,76561.0,0.16862073]
["bitfinex","BTCUSD",1731144012866,0.08766288,76562.0,76561.0,0.08952073]
["bitfinex","BTCUSD",1731144014503,0.08766288,76562.0,76561.0,0.08951365]
["bitfinex","BTCUSD",1731144015984,0.08766288,76562.0,76561.0,0.08345622]
["bitfinex","BTCUSD",1731144020091,0.08766288,76562.0,76561.0,0.08345831]
["bitfinex","BTCUSD",1731144024794,0.08766288,76562.0,76561.0,0.08346056]
["bitfinex","BTCUSD",1731144027032,0.000735,76562.0,76561.0,0.08346056]
["bitfinex","BTCUSD",1731144027281,0.07895228,76566.0,76564.0,0.049]
["bitfinex","BTCUSD",1731144027282,0.03355228,76566.0,76564.0,0.049]
["bitfinex","BTCUSD",1731144027506,0.06573162,76577.0,76565.0,0.20802864]
["bitfinex","BTCUSD",1731144027752,0.07824591,76582.0,76565.0,0.20802864]
["bitfinex","BTCUSD",1731144027753,0.03912295,76579.0,76570.0,0.005]
["bitfinex","BTCUSD",1731144027960,0.07824591,76584.0,76578.0,0.0823]
["bitfinex","BTCUSD",1731144027961,0.00126102,76584.0,76578.0,0.0823]
["bitfinex","BTCUSD",1731144028232,0.19580073,76589.0,76580.0,0.005]
["bitfinex","BTCUSD",1731144028481,0.19580073,76589.0,76577.0,0.049]
["bitfinex","BTCUSD",1731144028482,0.19580073,76589.0,76585.0,0.005]
["bitfinex","BTCUSD",1731144028712,0.19580073,76589.0,76586.0,0.02437832]
["bitfinex","BTCUSD",1731144028935,0.19580073,76599.0,76587.0,0.02437832]
["bitfinex","BTCUSD",1731144029146,0.08692788,76591.0,76588.0,0.03656748]
["bitfinex","BTCUSD",1731144029359,0.08692788,76591.0,76589.0,0.03656748]
["bitfinex","BTCUSD",1731144029588,0.08692788,76591.0,76590.0,0.05607013]
["bitfinex","BTCUSD",1731144029811,0.08692788,76595.0,76590.0,0.05607013]
["bitfinex","BTCUSD",1731144030023,0.08692788,76595.0,76591.0,0.04388097]
["bitfinex","BTCUSD",1731144030267,0.08692788,76595.0,76592.0,0.03169181]
["bitfinex","BTCUSD",1731144030449,0.08692788,76599.0,76593.0,0.05607013]
["bitfinex","BTCUSD",1731144030673,0.13224102,76598.0,76594.0,0.05607013]
["bitfinex","BTCUSD",1731144030904,0.13224102,76598.0,76595.0,0.03169181]
["bitfinex","BTCUSD",1731144031148,0.13224102,76598.0,76596.0,0.03169181]
["bitfinex","BTCUSD",1731144031397,0.13224102,76598.0,76597.0,0.01950265]
["bitfinex","BTCUSD",1731144031652,0.13224102,76598.0,76597.0,0.03169181]
["bitfinex","BTCUSD",1731144032370,0.08692788,76599.0,76597.0,0.03169181]
["bitfinex","BTCUSD",1731144032581,0.08692788,76599.0,76598.0,0.03169181]
["bitfinex","BTCUSD",1731144037399,0.08776188,76599.0,76598.0,0.03169181]
["bitfinex","BTCUSD",1731144037814,0.08776188,76599.0,76584.0,0.006668]
["bitfinex","BTCUSD",1731144038075,0.04614489,76591.0,76584.0,0.006668]
["bitfinex","BTCUSD",1731144038303,0.04614489,76591.0,76585.0,0.00655269]
["bitfinex","BTCUSD",1731144038542,0.08692788,76586.0,76585.0,0.01869389]
["bitfinex","BTCUSD",1731144038792,0.08692788,76586.0,76585.0,0.01869449]
["bitfinex","BTCUSD",1731144039013,0.08692788,76586.0,76585.0,0.0121418]
["bitfinex","BTCUSD",1731144042733,0.05756022,76586.0,76585.0,0.0121418]
["bitfinex","BTCUSD",1731144042953,0.08692788,76591.0,76585.0,0.0121418]
["bitfinex","BTCUSD",1731144043191,0.08692788,76591.0,76586.0,0.0121418]
["bitfinex","BTCUSD",1731144043405,0.08692788,76591.0,76587.0,0.0121418]
["bitfinex","BTCUSD",1731144043608,0.08692788,76591.0,76588.0,0.0121418]
["bitfinex","BTCUSD",1731144043825,0.08692788,76591.0,76584.0,0.001668]
["bitfinex","BTCUSD",1731144045563,0.08692788,76587.0,76584.0,0.001668]
["bitfinex","BTCUSD",1731144049197,0.08692788,76587.0,76586.0,0.02025714]
["bitfinex","BTCUSD",1731144049613,0.08692788,76587.0,76586.0,0.02838263]
["bitfinex","BTCUSD",1731144050091,0.08692788,76587.0,76586.0,0.00812549]
["bitfinex","BTCUSD",1731144050723,0.08692788,76590.0,76586.0,0.00812549]
["bitfinex","BTCUSD",1731144050936,0.08692788,76590.0,76585.0,0.02025714]
["bitfinex","BTCUSD",1731144051160,0.000834,76591.0,76586.0,0.00812549]
["bitfinex","BTCUSD",1731144051605,0.000834,76591.0,76590.0,0.19580073]
["bitfinex","BTCUSD",1731144051851,0.000834,76591.0,76587.0,0.0081393]
["bitfinex","BTCUSD",1731144052080,0.000834,76591.0,76590.0,0.00812712]
["bitfinex","BTCUSD",1731144052308,0.000834,76591.0,76586.0,0.0767]
["bitfinex","BTCUSD",1731144052519,0.000834,76591.0,76590.0,0.00812712]
["bitfinex","BTCUSD",1731144052759,0.000834,76591.0,76586.0,0.0767]
["bitfinex","BTCUSD",1731144052979,0.08692788,76592.0,76586.0,0.0767]
["bitfinex","BTCUSD",1731144052980,0.04697546,76592.0,76586.0,0.0767]
["bitfinex","BTCUSD",1731144053410,0.04697546,76592.0,76587.0,0.00814553]
["bitfinex","BTCUSD",1731144054974,0.08692788,76588.0,76587.0,0.00814553]
["bitfinex","BTCUSD",1731144055405,0.08692788,76588.0,76584.0,0.001668]
["bitfinex","BTCUSD",1731144055611,0.08692788,76588.0,76587.0,0.00811156]
["bitfinex","BTCUSD",1731144055830,0.08692788,76588.0,76584.0,0.001668]
["bitfinex","BTCUSD",1731144056038,0.08692788,76588.0,76587.0,0.00811156]
["bitfinex","BTCUSD",1731144056283,0.08692788,76588.0,76584.0,0.001668]
["bitfinex","BTCUSD",1731144056495,0.08692788,76588.0,76587.0,0.00811156]
["bitfinex","BTCUSD",1731144056754,0.08692788,76588.0,76584.0,0.001668]
["bitfinex","BTCUSD",1731144056959,0.08692788,76588.0,76587.0,0.00811289]
["bitfinex","BTCUSD",1731144057645,0.08692788,76592.0,76584.0,0.001668]
["bitfinex","BTCUSD",1731144057865,0.08692788,76592.0,76587.0,0.00811289]
["bitfinex","BTCUSD",1731144058083,0.08692788,76592.0,76584.0,0.001668]
["bitfinex","BTCUSD",1731144058508,0.08692788,76592.0,76585.0,0.0081405]
["bitfinex","BTCUSD",1731144061214,0.08692788,76588.0,76585.0,0.0081405]
["bitfinex","BTCUSD",1731144062221,0.08776188,76592.0,76585.0,0.0081405]
["bitfinex","BTCUSD",1731144064036,0.08692788,76588.0,76585.0,0.0081405]
["bitfinex","BTCUSD",1731144066578,0.19580073,76586.0,76585.0,0.0081405]
["bitfinex","BTCUSD",1731144066783,0.19580073,76586.0,76584.0,0.001668]
["bitfinex","BTCUSD",1731144066784,0.0456,76586.0,76584.0,0.001668]
["bitfinex","BTCUSD",1731144070070,0.08021921,76586.0,76584.0,0.001668]
["bitfinex","BTCUSD",1731144070274,0.03461921,76586.0,76584.0,0.001668]
["bitfinex","BTCUSD",1731144070479,0.2191689,76588.0,76584.0,0.001668]
["bitfinex","BTCUSD",1731144073065,0.000834,76592.0,76584.0,0.081168]
["bitfinex","BTCUSD",1731144073307,0.03319024,76591.0,76584.0,0.081168]
["bitfinex","BTCUSD",1731144073503,0.1,76591.0,76585.0,0.00881946]
["bitfinex","BTCUSD",1731144073706,0.1,76591.0,76584.0,0.081168]
["bitfinex","BTCUSD",1731144074008,0.1,76591.0,76585.0,0.00881486]
["bitfinex","BTCUSD",1731144074235,0.1,76591.0,76584.0,0.081168]
["bitfinex","BTCUSD",1731144074448,0.08776188,76592.0,76586.0,0.00913631]
["bitfinex","BTCUSD",1731144074640,0.08776188,76592.0,76585.0,0.00914091]
["bitfinex","BTCUSD",1731144074868,0.08776188,76592.0,76584.0,0.081168]
["bitfinex","BTCUSD",1731144074869,0.08692788,76588.0,76584.0,0.081168]
["bitfinex","BTCUSD",1731144075296,0.08692788,76588.0,76585.0,0.00912711]
["bitfinex","BTCUSD",1731144084113,0.08692788,76588.0,76585.0,0.04818806]
["bitfinex","BTCUSD",1731144084316,0.08692788,76588.0,76586.0,0.03906095]
["bitfinex","BTCUSD",1731144084569,0.08692788,76588.0,76585.0,0.04818806]
["bitfinex","BTCUSD",1731144084749,0.08692788,76588.0,76587.0,0.00910324]
["bitfinex","BTCUSD",1731144085163,0.08692788,76588.0,76585.0,0.03906095]
["bitfinex","BTCUSD",1731144085367,0.08692788,76588.0,76587.0,0.00910324]
["bitfinex","BTCUSD",1731144085586,0.08692788,76588.0,76585.0,0.03906095]
["bitfinex","BTCUSD",1731144085922,0.08692788,76588.0,76587.0,0.00910324]
["bitfinex","BTCUSD",1731144086122,0.08692788,76588.0,76586.0,0.00910785]
["bitfinex","BTCUSD",1731144086331,0.08692788,76588.0,76587.0,0.00910324]
["bitfinex","BTCUSD",1731144086748,0.08692788,76588.0,76585.0,0.04072895]
["bitfinex","BTCUSD",1731144086963,0.08692788,76588.0,76587.0,0.00910324]
["bitfinex","BTCUSD",1731144087631,0.08692788,76588.0,76585.0,0.04072895]
["bitfinex","BTCUSD",1731144087860,0.08692788,76588.0,76587.0,0.00910324]
["bitfinex","BTCUSD",1731144088058,0.08692788,76588.0,76586.0,0.00910785]
["bitfinex","BTCUSD",1731144088268,0.08692788,76588.0,76587.0,0.00910324]
["bitfinex","BTCUSD",1731144088685,0.08692788,76588.0,76586.0,0.03906095]
["bitfinex","BTCUSD",1731144088811,0.08692788,76588.0,76587.0,0.00910324]
["bitfinex","BTCUSD",1731144091719,0.08692788,76588.0,76587.0,0.04816419]
["bitfinex","BTCUSD",1731144095645,0.1,76591.0,76587.0,0.04816419]
["bitfinex","BTCUSD",1731144096350,0.03464868,76592.0,76589.0,0.03906095]
["bitfinex","BTCUSD",1731144096570,0.03464868,76592.0,76587.0,0.06769467]
["bitfinex","BTCUSD",1731144096571,0.03464868,76592.0,76590.0,0.03906095]
["bitfinex","BTCUSD",1731144096770,0.03464868,76592.0,76590.0,0.0481523]
["bitfinex","BTCUSD",1731144097641,0.000834,76592.0,76590.0,0.0481523]
["bitfinex","BTCUSD",1731144098236,0.000834,76592.0,76591.0,0.01954422]
["bitfinex","BTCUSD",1731144098468,0.000834,76592.0,76591.0,0.10483097]
["bitfinex","BTCUSD",1731144098731,0.000834,76592.0,76591.0,0.10744191]
["bitfinex","BTCUSD",1731144098936,0.000834,76592.0,76591.0,0.15474191]
["bitfinex","BTCUSD",1731144099155,0.28468739,76605.0,76591.0,0.25239429]
["bitfinex","BTCUSD",1731144099379,0.28468739,76605.0,76597.0,0.03907131]
["bitfinex","BTCUSD",1731144099612,0.03349418,76602.0,76598.0,0.01954422]
["bitfinex","BTCUSD",1731144099837,0.03349418,76602.0,76598.0,0.02863097]
["bitfinex","BTCUSD",1731144100508,0.28468739,76605.0,76598.0,0.02863097]
["bitfinex","BTCUSD",1731144100967,0.08692788,76601.0,76598.0,0.02863097]
["bitfinex","BTCUSD",1731144101405,0.08692788,76601.0,76598.0,0.02862188]
["bitfinex","BTCUSD",1731144103988,0.08692788,76601.0,76598.0,0.04082775]
["bitfinex","BTCUSD",1731144110351,0.12014379,76603.0,76598.0,0.04082775]
["bitfinex","BTCUSD",1731144110557,0.08776188,76599.0,76598.0,0.04082775]
["bitfinex","BTCUSD",1731144114549,0.000834,76599.0,76598.0,0.04082775]
["bitfinex","BTCUSD",1731144115016,0.000834,76599.0,76598.0,0.04081308]
["bitfinex","BTCUSD",1731144116555,0.08776188,76599.0,76598.0,0.04081308]
["bitfinex","BTCUSD",1731144122282,0.000834,76599.0,76598.0,0.04081308]
["bitfinex","BTCUSD",1731144123807,0.000834,76599.0,76598.0,0.16221308]
["bitfinex","BTCUSD",1731144124275,0.000834,76599.0,76598.0,0.04081308]
["bitfinex","BTCUSD",1731144125203,0.000834,76599.0,76598.0,0.02128918]
["bitfinex","BTCUSD",1731144128891,0.3496029,76599.0,76598.0,0.02128918]
["bitfinex","BTCUSD",1731144129343,0.3496029,76599.0,76592.0,0.000834]
["bitfinex","BTCUSD",1731144129578,0.08692788,76593.0,76592.0,0.000834]
["bitfinex","BTCUSD",1731144129791,0.08692788,76593.0,76592.0,0.01305586]
["bitfinex","BTCUSD",1731144130198,0.08692788,76593.0,76592.0,0.01076459]
["bitfinex","BTCUSD",1731144132344,0.08692788,76593.0,76592.0,0.02298029]
["bitfinex","BTCUSD",1731144132549,0.08692788,76593.0,76592.0,0.02297811]
["bitfinex","BTCUSD",1731144135043,0.1202151,76593.0,76592.0,0.02297811]
["bitfinex","BTCUSD",1731144136280,0.1202151,76593.0,76592.0,0.01076459]
["bitfinex","BTCUSD",1731144138144,0.25524298,76593.0,76592.0,0.01076459]
["bitfinex","BTCUSD",1731144138370,0.25524298,76593.0,76592.0,0.000834]
["bitfinex","BTCUSD",1731144139251,0.33674298,76593.0,76592.0,0.000834]
["bitfinex","BTCUSD",1731144146303,0.33841098,76593.0,76592.0,0.000834]
["bitfinex","BTCUSD",1731144148279,0.33841098,76593.0,76592.0,0.000834]
["bitfinex","BTCUSD",1731144151586,0.43841098,76593.0,76592.0,0.000834]
["bitfinex","BTCUSD",1731144156899,0.26455522,76593.0,76592.0,0.000834]
["bitfinex","BTCUSD",1731144157301,0.570652,76593.0,76592.0,0.000834]
["bitfinex","BTCUSD",1731144157969,0.575652,76593.0,76592.0,0.000834]
["bitfinex","BTCUSD",1731144159129,0.62388768,76593.0,76592.0,0.000834]
["bitfinex","BTCUSD",1731144159344,0.62388768,76593.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731144159345,0.005,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731144159568,0.28664102,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731144159795,0.46049678,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731144160007,0.53719678,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731144163363,0.60060925,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731144164004,2.12634386,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731144165327,0.62634386,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731144165547,0.56293139,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731144173410,2.06293139,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731144174229,0.56293139,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731144178329,2.06293139,76586.0,76585.0,0.001668]
["bitfinex","BTCUSD",1731144181446,2.06293139,76586.0,76567.0,0.19580073]
["bitfinex","BTCUSD",1731144181447,0.005,76563.0,76558.0,0.19580073]
["bitfinex","BTCUSD",1731144181684,0.17385576,76562.0,76558.0,0.19580073]
["bitfinex","BTCUSD",1731144182144,0.27385576,76562.0,76549.0,0.077278]
["bitfinex","BTCUSD",1731144186859,0.40609678,76562.0,76549.0,0.077278]
["bitfinex","BTCUSD",1731144187455,0.44078217,76562.0,76549.0,0.077278]
["bitfinex","BTCUSD",1731144193117,0.005,76550.0,76549.0,0.001478]
["bitfinex","BTCUSD",1731144193314,0.45949678,76550.0,76549.0,0.001478]
["bitfinex","BTCUSD",1731144193755,1.95949678,76550.0,76549.0,0.001478]
["bitfinex","BTCUSD",1731144194138,1.95949678,76550.0,76525.0,0.0471]
["bitfinex","BTCUSD",1731144194139,0.005,76544.0,76522.0,0.0796]
["bitfinex","BTCUSD",1731144194481,0.08692788,76532.0,76530.0,0.19580073]
["bitfinex","BTCUSD",1731144194893,0.08692788,76532.0,76522.0,0.0796]
["bitfinex","BTCUSD",1731144195349,0.27885576,76532.0,76522.0,0.0796]
["bitfinex","BTCUSD",1731144195556,0.27885576,76532.0,76517.0,0.0471]
["bitfinex","BTCUSD",1731144195766,0.27885576,76532.0,76517.0,0.1267]
["bitfinex","BTCUSD",1731144195964,0.44468566,76532.0,76517.0,0.1267]
["bitfinex","BTCUSD",1731144198195,0.504188,76532.0,76517.0,0.1267]
["bitfinex","BTCUSD",1731144198421,0.504188,76532.0,76517.0,0.0796]
["bitfinex","BTCUSD",1731144198875,0.2708299,76532.0,76517.0,0.0796]
["bitfinex","BTCUSD",1731144198998,0.44468566,76532.0,76517.0,0.0796]
["bitfinex","BTCUSD",1731144199944,0.2708299,76532.0,76517.0,0.0796]
["bitfinex","BTCUSD",1731144200132,0.44468566,76532.0,76517.0,0.0796]
["bitfinex","BTCUSD",1731144206556,0.44468566,76532.0,76531.0,0.001235]
["bitfinex","BTCUSD",1731144209078,0.35775778,76532.0,76531.0,0.001235]
["bitfinex","BTCUSD",1731144212099,0.44468566,76532.0,76531.0,0.001235]
["bitfinex","BTCUSD",1731144218148,0.35775778,76532.0,76531.0,0.001235]
["bitfinex","BTCUSD",1731144218346,0.35275778,76532.0,76531.0,0.001235]
["bitfinex","BTCUSD",1731144218679,0.35275778,76532.0,76531.0,0.00703362]
["bitfinex","BTCUSD",1731144219097,0.43968566,76532.0,76531.0,0.00703362]
["bitfinex","BTCUSD",1731144219507,0.43968566,76532.0,76531.0,0.001235]
["bitfinex","BTCUSD",1731144222500,0.35275778,76532.0,76531.0,0.001235]
["bitfinex","BTCUSD",1731144222709,0.35275778,76532.0,76531.0,0.00703309]
["bitfinex","BTCUSD",1731144224286,0.35275778,76532.0,76531.0,0.01927451]
["bitfinex","BTCUSD",1731144226302,0.35275778,76532.0,76531.0,0.0192725]
["bitfinex","BTCUSD",1731144226797,0.03358888,76532.0,76531.0,0.0192725]
["bitfinex","BTCUSD",1731144227008,0.00196056,76534.0,76532.0,0.0826]
["bitfinex","BTCUSD",1731144227232,0.03546737,76534.0,76533.0,0.01223941]
["bitfinex","BTCUSD",1731144227458,0.03546737,76534.0,76533.0,0.01803584]
["bitfinex","BTCUSD",1731144227717,0.12239525,76534.0,76533.0,0.01803584]
["bitfinex","BTCUSD",1731144228147,0.15239525,76534.0,76533.0,0.01803584]
["bitfinex","BTCUSD",1731144228573,0.25239525,76534.0,76533.0,0.01223941]
["bitfinex","BTCUSD",1731144229038,0.25229525,76534.0,76533.0,0.01223941]
["bitfinex","BTCUSD",1731144229700,0.22229525,76534.0,76532.0,0.0826]
["bitfinex","BTCUSD",1731144230110,0.22229525,76534.0,76533.0,0.00579643]
["bitfinex","BTCUSD",1731144230511,0.22229525,76534.0,76532.0,0.0826]
["bitfinex","BTCUSD",1731144230727,0.22229525,76534.0,76533.0,0.00579643]
["bitfinex","BTCUSD",1731144230931,0.22229525,76534.0,76532.0,0.0826]
["bitfinex","BTCUSD",1731144231359,0.22229525,76534.0,76533.0,0.00579643]
["bitfinex","BTCUSD",1731144231781,0.22229525,76534.0,76532.0,0.0826]
["bitfinex","BTCUSD",1731144232185,0.22229525,76534.0,76533.0,0.00579643]
["bitfinex","BTCUSD",1731144232623,0.22229525,76534.0,76532.0,0.0826]
["bitfinex","BTCUSD",1731144233086,0.22229525,76534.0,76533.0,0.00578378]
["bitfinex","BTCUSD",1731144233504,0.22229525,76534.0,76532.0,0.0826]
["bitfinex","BTCUSD",1731144233834,0.22229525,76534.0,76533.0,0.00578378]
["bitfinex","BTCUSD",1731144234246,0.22229525,76534.0,76532.0,0.0826]
["bitfinex","BTCUSD",1731144234651,0.22229525,76534.0,76533.0,0.00578378]
["bitfinex","BTCUSD",1731144235214,0.22229525,76534.0,76532.0,0.0826]
["bitfinex","BTCUSD",1731144235624,0.22229525,76534.0,76533.0,0.00578378]
["bitfinex","BTCUSD",1731144236039,0.22229525,76534.0,76532.0,0.0826]
["bitfinex","BTCUSD",1731144236267,0.12229525,76534.0,76533.0,0.0472]
["bitfinex","BTCUSD",1731144236447,0.00186056,76534.0,76533.0,0.0472]
["bitfinex","BTCUSD",1731144236679,0.00186056,76534.0,76533.0,0.05298378]
["bitfinex","BTCUSD",1731144247873,0.00186056,76534.0,76533.0,0.09204055]
["bitfinex","BTCUSD",1731144248105,0.00186056,76534.0,76533.0,0.05298378]
["bitfinex","BTCUSD",1731144253179,0.00186056,76534.0,76533.0,0.30093811]
["bitfinex","BTCUSD",1731144253411,0.00186056,76534.0,76533.0,0.22021166]
["bitfinex","BTCUSD",1731144253619,0.00186056,76534.0,76533.0,0.36790035]
["bitfinex","BTCUSD",1731144253796,0.00353056,76534.0,76533.0,0.3595039]
["bitfinex","BTCUSD",1731144254039,0.00353056,76534.0,76533.0,0.36580715]
["bitfinex","BTCUSD",1731144255065,0.00353056,76534.0,76533.0,0.39989573]
["bitfinex","BTCUSD",1731144255270,0.00353056,76534.0,76533.0,0.31296785]
["bitfinex","BTCUSD",1731144255893,0.00353056,76534.0,76533.0,0.31096785]
["bitfinex","BTCUSD",1731144256724,0.00353056,76534.0,76533.0,0.31296785]
["bitfinex","BTCUSD",1731144256938,0.00353056,76534.0,76533.0,0.31096785]
["bitfinex","BTCUSD",1731144258455,0.00353056,76534.0,76533.0,0.27123238]
["bitfinex","BTCUSD",1731144258677,0.00353056,76534.0,76533.0,0.14594121]
["bitfinex","BTCUSD",1731144258891,0.00353056,76534.0,76533.0,0.08743825]
["bitfinex","BTCUSD",1731144259113,0.00353056,76534.0,76533.0,0.12644106]
["bitfinex","BTCUSD",1731144259318,0.00353056,76534.0,76533.0,0.12013781]
["bitfinex","BTCUSD",1731144262608,0.00353056,76534.0,76533.0,0.081135]
["bitfinex","BTCUSD",1731144262814,0.00353056,76534.0,76533.0,0.005835]
["bitfinex","BTCUSD",1731144265141,0.00353056,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731144265355,0.00353056,76534.0,76533.0,0.005835]
["bitfinex","BTCUSD",1731144265566,0.00353056,76534.0,76533.0,0.05933796]
["bitfinex","BTCUSD",1731144265777,0.00353056,76534.0,76533.0,0.06433796]
["bitfinex","BTCUSD",1731144267410,0.00353056,76534.0,76533.0,0.005835]
["bitfinex","BTCUSD",1731144270421,0.00353056,76534.0,76533.0,0.06440047]
["bitfinex","BTCUSD",1731144270634,0.00353056,76534.0,76533.0,0.005835]
["bitfinex","BTCUSD",1731144272687,0.00353056,76534.0,76533.0,0.08384376]
["bitfinex","BTCUSD",1731144273369,0.00353056,76534.0,76533.0,0.05943321]
["bitfinex","BTCUSD",1731144273625,0.00353056,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731144274910,0.00353056,76534.0,76533.0,0.026945]
["bitfinex","BTCUSD",1731144275141,0.00353056,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731144276245,0.00353056,76534.0,76533.0,0.05943321]
["bitfinex","BTCUSD",1731144276460,0.00353056,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731144277408,0.00353056,76534.0,76533.0,0.05945759]
["bitfinex","BTCUSD",1731144277709,0.00353056,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731144278604,0.00353056,76534.0,76533.0,0.07900666]
["bitfinex","BTCUSD",1731144280528,0.00353056,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731144281179,0.00353056,76534.0,76533.0,0.07903714]
["bitfinex","BTCUSD",1731144281593,0.00353056,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731144282036,0.00353056,76534.0,76533.0,0.09854958]
["bitfinex","BTCUSD",1731144282517,0.00353056,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731144282739,0.00353056,76534.0,76533.0,0.09854958]
["bitfinex","BTCUSD",1731144283875,0.00353056,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731144284087,0.00353056,76534.0,76533.0,0.09861587]
["bitfinex","BTCUSD",1731144284730,0.00353056,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731144286233,0.00353056,76534.0,76533.0,0.09862449]
["bitfinex","BTCUSD",1731144286450,0.00353056,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731144288444,0.00353056,76534.0,76533.0,0.09862808]
["bitfinex","BTCUSD",1731144289081,0.00353056,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731144302047,0.00167,76534.0,76533.0,0.12694805]
["bitfinex","BTCUSD",1731144302245,0.00167,76534.0,76533.0,0.24433372]
["bitfinex","BTCUSD",1731144302489,0.00167,76534.0,76533.0,0.12694805]
["bitfinex","BTCUSD",1731144302690,0.00167,76534.0,76533.0,0.13673997]
["bitfinex","BTCUSD",1731144303099,0.00167,76534.0,76533.0,0.26898099]
["bitfinex","BTCUSD",1731144303419,0.00167,76534.0,76533.0,0.39129582]
["bitfinex","BTCUSD",1731144303617,0.00167,76534.0,76533.0,0.30436794]
["bitfinex","BTCUSD",1731144304054,0.00167,76534.0,76533.0,0.30636794]
["bitfinex","BTCUSD",1731144304265,0.00167,76534.0,76533.0,0.34477797]
["bitfinex","BTCUSD",1731144305719,0.00167,76534.0,76533.0,0.37937896]
["bitfinex","BTCUSD",1731144306868,0.00167,76534.0,76533.0,0.34096893]
["bitfinex","BTCUSD",1731144308335,0.19255703,76540.0,76537.0,0.005]
["bitfinex","BTCUSD",1731144308531,0.19255703,76540.0,76538.0,0.14203294]
["bitfinex","BTCUSD",1731144308768,0.18621273,76549.0,76541.0,0.002]
["bitfinex","BTCUSD",1731144308977,0.18621273,76549.0,76542.0,0.00979192]
["bitfinex","BTCUSD",1731144309191,0.18621273,76549.0,76543.0,0.00979192]
["bitfinex","BTCUSD",1731144309415,0.18621273,76549.0,76544.0,0.00979192]
["bitfinex","BTCUSD",1731144309569,0.18621273,76549.0,76545.0,0.00979192]
["bitfinex","BTCUSD",1731144309769,0.18621273,76549.0,76546.0,0.00979192]
["bitfinex","BTCUSD",1731144310093,0.0019602,76552.0,76547.0,0.00979192]
["bitfinex","BTCUSD",1731144310351,0.0019602,76552.0,76548.0,0.00979192]
["bitfinex","BTCUSD",1731144310745,0.0019602,76552.0,76549.0,0.00979192]
["bitfinex","BTCUSD",1731144311040,0.0019602,76552.0,76550.0,0.00979192]
["bitfinex","BTCUSD",1731144311189,0.0019602,76552.0,76551.0,0.00979192]
["bitfinex","BTCUSD",1731144312496,0.0019602,76552.0,76551.0,0.21773294]
["bitfinex","BTCUSD",1731144314142,0.0036302,76552.0,76551.0,0.21773294]
["bitfinex","BTCUSD",1731144316562,0.0036302,76552.0,76551.0,0.31532941]
["bitfinex","BTCUSD",1731144317020,0.0036302,76552.0,76551.0,0.31529345]
["bitfinex","BTCUSD",1731144317456,0.0036302,76552.0,76551.0,0.21769698]
["bitfinex","BTCUSD",1731144318569,0.0036302,76552.0,76551.0,0.29573697]
["bitfinex","BTCUSD",1731144320223,0.0036302,76552.0,76551.0,0.28598101]
["bitfinex","BTCUSD",1731144320431,0.0036302,76552.0,76551.0,0.29573395]
["bitfinex","BTCUSD",1731144320736,0.0036302,76552.0,76551.0,0.28598101]
["bitfinex","BTCUSD",1731144320940,0.0036302,76552.0,76551.0,0.29573398]
["bitfinex","BTCUSD",1731144321346,0.0036302,76552.0,76551.0,0.29571276]
["bitfinex","BTCUSD",1731144321558,0.0036302,76552.0,76551.0,0.21769399]
["bitfinex","BTCUSD",1731144323701,0.0036302,76552.0,76551.0,0.29571276]
["bitfinex","BTCUSD",1731144326242,0.0036302,76552.0,76551.0,0.29568747]
["bitfinex","BTCUSD",1731144327558,0.0036302,76552.0,76551.0,0.29569136]
["bitfinex","BTCUSD",1731144327980,0.0036302,76552.0,76551.0,0.21769788]
["bitfinex","BTCUSD",1731144329679,0.0036302,76552.0,76551.0,0.29569136]
["bitfinex","BTCUSD",1731144330104,0.00167,76552.0,76551.0,0.29569136]
["bitfinex","BTCUSD",1731144330984,0.00167,76552.0,76551.0,0.29568927]
["bitfinex","BTCUSD",1731144331209,0.00167,76552.0,76551.0,0.29569094]
["bitfinex","BTCUSD",1731144331441,0.00167,76552.0,76551.0,0.30789578]
["bitfinex","BTCUSD",1731144334136,0.00167,76552.0,76551.0,0.29569094]
["bitfinex","BTCUSD",1731144334360,0.00167,76552.0,76551.0,0.3079073]
["bitfinex","BTCUSD",1731144334561,0.00167,76552.0,76551.0,0.22991424]
["bitfinex","BTCUSD",1731144336863,0.00167,76552.0,76551.0,0.15421424]
["bitfinex","BTCUSD",1731144337470,0.00167,76552.0,76551.0,0.23952078]
["bitfinex","BTCUSD",1731144339726,0.00167,76552.0,76551.0,0.14199788]
["bitfinex","BTCUSD",1731144340598,0.00167,76552.0,76551.0,0.15422866]
["bitfinex","BTCUSD",1731144341041,0.00167,76552.0,76551.0,0.15425642]
["bitfinex","BTCUSD",1731144341289,0.00167,76552.0,76551.0,0.14447788]
["bitfinex","BTCUSD",1731144341489,0.00167,76552.0,76551.0,0.14203051]
["bitfinex","BTCUSD",1731144342528,0.00167,76552.0,76551.0,0.15426839]
["bitfinex","BTCUSD",1731144344408,0.00167,76552.0,76551.0,0.14203051]
["bitfinex","BTCUSD",1731144344625,0.00167,76552.0,76551.0,0.13224102]
["bitfinex","BTCUSD",1731144344838,0.00167,76552.0,76551.0,0.14203162]
["bitfinex","BTCUSD",1731144345675,0.00167,76552.0,76551.0,0.25913798]
["bitfinex","BTCUSD",1731144347527,0.00167,76552.0,76551.0,0.14203162]
["bitfinex","BTCUSD",1731144351288,0.00167,76552.0,76551.0,0.13224102]
["bitfinex","BTCUSD",1731144351513,0.00167,76552.0,76551.0,0.14203245]
["bitfinex","BTCUSD",1731144351725,0.00167,76552.0,76551.0,0.13224102]
["bitfinex","BTCUSD",1731144351931,0.00167,76552.0,76551.0,0.14203246]
["bitfinex","BTCUSD",1731144365106,0.00167,76552.0,76551.0,0.31549847]
["bitfinex","BTCUSD",1731144366806,0.00167,76552.0,76551.0,0.31549844]
["bitfinex","BTCUSD",1731144367859,0.00167,76552.0,76551.0,0.31549866]
["bitfinex","BTCUSD",1731144368068,0.00167,76552.0,76551.0,0.14203246]
["bitfinex","BTCUSD",1731144369617,0.00167,76552.0,76551.0,0.31549849]
["bitfinex","BTCUSD",1731144369859,0.00167,76552.0,76551.0,0.3154983]
["bitfinex","BTCUSD",1731144370240,0.00167,76552.0,76551.0,0.14203246]
["bitfinex","BTCUSD",1731144370451,0.00167,76552.0,76551.0,0.31549831]
["bitfinex","BTCUSD",1731144370714,0.00167,76552.0,76551.0,0.14203246]
["bitfinex","BTCUSD",1731144370895,0.00167,76552.0,76551.0,0.1420309]
["bitfinex","BTCUSD",1731144371240,0.00167,76552.0,76551.0,0.13224102]
["bitfinex","BTCUSD",1731144371522,0.00167,76552.0,76551.0,0.31549723]
["bitfinex","BTCUSD",1731144372345,0.00167,76552.0,76551.0,0.00978988]
["bitfinex","BTCUSD",1731144372346,0.13689788,76552.0,76551.0,0.00978988]
["bitfinex","BTCUSD",1731144372594,0.04997,76552.0,76551.0,0.00978988]
["bitfinex","BTCUSD",1731144374373,0.04997,76552.0,76551.0,0.00978757]
["bitfinex","BTCUSD",1731144377564,0.04997,76552.0,76551.0,0.12722462]
["bitfinex","BTCUSD",1731144378408,0.04997,76552.0,76551.0,0.12622462]
["bitfinex","BTCUSD",1731144381573,0.04997,76552.0,76551.0,0.11743705]
["bitfinex","BTCUSD",1731144385844,0.04997,76552.0,76551.0,0.12966589]
["bitfinex","BTCUSD",1731144387945,0.04997,76552.0,76551.0,0.12963694]
["bitfinex","BTCUSD",1731144388579,0.04997,76552.0,76551.0,0.1174081]
["bitfinex","BTCUSD",1731144390466,0.04997,76552.0,76551.0,0.12963751]
["bitfinex","BTCUSD",1731144390870,0.04997,76552.0,76551.0,0.1174081]
["bitfinex","BTCUSD",1731144391950,0.04997,76552.0,76544.0,0.1733604]
["bitfinex","BTCUSD",1731144391951,0.0814,76551.0,76550.0,0.1174081]
["bitfinex","BTCUSD",1731144392193,0.21412788,76551.0,76549.0,0.09784682]
["bitfinex","BTCUSD",1731144392414,0.21412788,76551.0,76540.0,0.000834]
["bitfinex","BTCUSD",1731144392415,0.0458,76550.0,76548.0,0.07827906]
["bitfinex","BTCUSD",1731144392656,0.0458,76550.0,76548.0,0.09784682]
["bitfinex","BTCUSD",1731144392896,0.0458,76550.0,76549.0,0.0782608]
["bitfinex","BTCUSD",1731144393336,0.0458,76550.0,76549.0,0.07825967]
["bitfinex","BTCUSD",1731144393543,0.0458,76550.0,76549.0,0.07824787]
["bitfinex","BTCUSD",1731144396723,0.0458,76550.0,76549.0,0.000834]
["bitfinex","BTCUSD",1731144397851,0.0458,76550.0,76549.0,0.05949834]
["bitfinex","BTCUSD",1731144398776,0.0458,76550.0,76549.0,0.000834]
["bitfinex","BTCUSD",1731144400287,0.0458,76550.0,76549.0,0.05949834]
["bitfinex","BTCUSD",1731144402238,0.0458,76550.0,76549.0,0.05948227]
["bitfinex","BTCUSD",1731144402656,0.0458,76550.0,76549.0,0.000834]
["bitfinex","BTCUSD",1731144403499,0.0458,76550.0,76549.0,0.05948227]
["bitfinex","BTCUSD",1731144403717,0.0458,76550.0,76549.0,0.000834]
["bitfinex","BTCUSD",1731144403939,0.0458,76550.0,76549.0,0.05948227]
["bitfinex","BTCUSD",1731144406789,0.0458,76550.0,76549.0,0.000834]
["bitfinex","BTCUSD",1731144407190,0.0458,76550.0,76549.0,0.00662496]
["bitfinex","BTCUSD",1731144407425,0.0458,76550.0,76549.0,0.000834]
["bitfinex","BTCUSD",1731144407618,0.0458,76550.0,76549.0,0.00658793]
["bitfinex","BTCUSD",1731144408191,0.0458,76550.0,76549.0,0.06523389]
["bitfinex","BTCUSD",1731144408824,0.0458,76550.0,76549.0,0.00658793]
["bitfinex","BTCUSD",1731144414660,0.0458,76550.0,76549.0,0.06524544]
["bitfinex","BTCUSD",1731144414964,0.005,76548.0,76547.0,0.03910691]
["bitfinex","BTCUSD",1731144415276,0.005,76548.0,76546.0,0.03910691]
["bitfinex","BTCUSD",1731144415536,0.005,76548.0,76547.0,0.03910691]
["bitfinex","BTCUSD",1731144416311,0.09192788,76548.0,76547.0,0.03910691]
["bitfinex","BTCUSD",1731144416508,0.17132788,76548.0,76547.0,0.03910691]
["bitfinex","BTCUSD",1731144416909,0.005,76548.0,76547.0,0.03910691]
["bitfinex","BTCUSD",1731144417111,0.005,76548.0,76541.0,0.0487]
["bitfinex","BTCUSD",1731144417600,0.005,76548.0,76536.0,0.0487]
["bitfinex","BTCUSD",1731144417971,0.005,76548.0,76547.0,0.03911358]
["bitfinex","BTCUSD",1731144419423,0.09192788,76548.0,76547.0,0.03911358]
["bitfinex","BTCUSD",1731144421939,0.09192788,76548.0,76547.0,0.03994758]
["bitfinex","BTCUSD",1731144424872,0.09192788,76548.0,76547.0,0.000834]
["bitfinex","BTCUSD",1731144428574,0.09192788,76548.0,76547.0,0.07907797]
["bitfinex","BTCUSD",1731144429004,0.09192788,76548.0,76547.0,0.000834]
["bitfinex","BTCUSD",1731144429551,0.09192788,76548.0,76547.0,0.07907797]
["bitfinex","BTCUSD",1731144430802,0.005,76548.0,76547.0,0.07907797]
["bitfinex","BTCUSD",1731144431278,0.005,76548.0,76547.0,0.000834]
["bitfinex","BTCUSD",1731144431486,0.005,76548.0,76547.0,0.09863897]
["bitfinex","BTCUSD",1731144432525,0.005,76548.0,76547.0,0.000834]
["bitfinex","BTCUSD",1731144433093,0.001668,76551.0,76547.0,0.000834]
["bitfinex","BTCUSD",1731144433312,0.006668,76551.0,76550.0,0.07826609]
["bitfinex","BTCUSD",1731144433528,0.006668,76551.0,76548.0,0.0471]
["bitfinex","BTCUSD",1731144434963,0.006668,76551.0,76549.0,0.0761]
["bitfinex","BTCUSD",1731144436436,0.006668,76551.0,76550.0,0.00261244]
["bitfinex","BTCUSD",1731144437768,0.006668,76551.0,76549.0,0.07871241]
["bitfinex","BTCUSD",1731144439725,0.001668,76551.0,76549.0,0.07871241]
["bitfinex","BTCUSD",1731144440113,0.006668,76551.0,76549.0,0.07871241]
["bitfinex","BTCUSD",1731144440314,0.001668,76551.0,76549.0,0.07871241]
["bitfinex","BTCUSD",1731144440514,0.006668,76551.0,76549.0,0.07871241]
["bitfinex","BTCUSD",1731144441086,0.006668,76551.0,76549.0,0.0761]
["bitfinex","BTCUSD",1731144441311,0.006668,76551.0,76549.0,0.07871241]
["bitfinex","BTCUSD",1731144441509,0.006668,76551.0,76549.0,0.0761]
["bitfinex","BTCUSD",1731144442130,0.006668,76551.0,76549.0,0.19612038]
["bitfinex","BTCUSD",1731144442343,0.006668,76551.0,76549.0,0.07871242]
["bitfinex","BTCUSD",1731144442580,0.006668,76551.0,76549.0,0.0761]
["bitfinex","BTCUSD",1731144443216,0.006668,76551.0,76549.0,0.07871243]
["bitfinex","BTCUSD",1731144450567,0.006668,76551.0,76548.0,0.0471]
["bitfinex","BTCUSD",1731144452131,0.006668,76551.0,76547.0,0.000834]
["bitfinex","BTCUSD",1731144461261,0.006668,76551.0,76550.0,0.07823965]
["bitfinex","BTCUSD",1731144463596,0.006668,76551.0,76549.0,0.07823965]
["bitfinex","BTCUSD",1731144465832,0.006668,76551.0,76550.0,0.07823965]
["bitfinex","BTCUSD",1731144466381,0.006668,76551.0,76549.0,0.07823965]
["bitfinex","BTCUSD",1731144467745,0.006668,76551.0,76550.0,0.07823965]
["bitfinex","BTCUSD",1731144467929,0.006668,76551.0,76549.0,0.07823965]
["bitfinex","BTCUSD",1731144468491,0.127,76550.0,76549.0,0.07823965]
["bitfinex","BTCUSD",1731144469665,0.127,76550.0,76549.0,0.07825623]
["bitfinex","BTCUSD",1731144474270,0.127,76550.0,76549.0,0.07826477]
["bitfinex","BTCUSD",1731144475481,0.0452,76550.0,76549.0,0.07826477]
["bitfinex","BTCUSD",1731144475717,0.006668,76551.0,76548.0,0.09782028]
["bitfinex","BTCUSD",1731144475858,0.006668,76551.0,76550.0,0.07826714]
["bitfinex","BTCUSD",1731144476289,0.006668,76551.0,76549.0,0.09782028]
["bitfinex","BTCUSD",1731144483079,0.006668,76551.0,76549.0,0.09783663]
["bitfinex","BTCUSD",1731144485500,0.006668,76551.0,76550.0,0.07826976]
["bitfinex","BTCUSD",1731144487466,0.006668,76551.0,76550.0,0.0782694]
["bitfinex","BTCUSD",1731144487904,0.006668,76551.0,76547.0,0.000834]
["bitfinex","BTCUSD",1731144488129,0.006668,76551.0,76550.0,0.07826921]
["bitfinex","BTCUSD",1731144488800,0.006668,76551.0,76549.0,0.09783652]
["bitfinex","BTCUSD",1731144490740,0.1261,76550.0,76549.0,0.09783652]
["bitfinex","BTCUSD",1731144490944,0.006668,76551.0,76549.0,0.09783652]
["bitfinex","BTCUSD",1731144492890,0.006668,76551.0,76549.0,0.09784411]
["bitfinex","BTCUSD",1731144496193,0.006668,76551.0,76550.0,0.09784411]
["bitfinex","BTCUSD",1731144497048,0.006668,76551.0,76549.0,0.08692788]
["bitfinex","BTCUSD",1731144497265,0.006668,76551.0,76549.0,0.2191689]
["bitfinex","BTCUSD",1731144497658,0.006668,76551.0,76549.0,0.13224102]
["bitfinex","BTCUSD",1731144525276,0.006668,76551.0,76550.0,0.02612]
["bitfinex","BTCUSD",1731144525477,0.006668,76551.0,76549.0,0.13224102]
["bitfinex","BTCUSD",1731144534473,0.006668,76551.0,76549.0,0.24966979]
["bitfinex","BTCUSD",1731144536830,0.006668,76551.0,76550.0,0.11742877]
["bitfinex","BTCUSD",1731144537460,0.006668,76551.0,76549.0,0.24966979]
["bitfinex","BTCUSD",1731144539230,0.006668,76551.0,76550.0,0.11742877]
["bitfinex","BTCUSD",1731144539446,0.006668,76551.0,76550.0,0.11745395]
["bitfinex","BTCUSD",1731144542188,0.006668,76551.0,76549.0,0.13224102]
["bitfinex","BTCUSD",1731144543586,0.006668,76551.0,76547.0,0.000834]
["bitfinex","BTCUSD",1731144548650,0.006668,76551.0,76550.0,0.08692788]
["bitfinex","BTCUSD",1731144549311,0.006668,76551.0,76548.0,0.13224102]
["bitfinex","BTCUSD",1731144556630,0.003351,76551.0,76548.0,0.13224102]
["bitfinex","BTCUSD",1731144556831,0.00322837,76551.0,76548.0,0.13224102]
["bitfinex","BTCUSD",1731144558377,0.00489837,76551.0,76548.0,0.13224102]
["bitfinex","BTCUSD",1731144562419,0.00167,76551.0,76548.0,0.13224102]
["bitfinex","BTCUSD",1731144565655,0.00167,76551.0,76548.0,0.17441132]
["bitfinex","BTCUSD",1731144566707,0.00167,76551.0,76548.0,0.13224102]
["bitfinex","BTCUSD",1731144569683,0.00167,76551.0,76548.0,0.13307602]
["bitfinex","BTCUSD",1731144585161,0.0451,76554.0,76550.0,0.11748547]
["bitfinex","BTCUSD",1731144585162,0.04473473,76554.0,76550.0,0.11748547]
["bitfinex","BTCUSD",1731144586479,0.04473473,76554.0,76551.0,0.11748547]
["bitfinex","BTCUSD",1731144589107,0.04473473,76554.0,76550.0,0.11748547]
["bitfinex","BTCUSD",1731144591725,0.04473473,76554.0,76548.0,0.13307602]
["bitfinex","BTCUSD",1731144591726,0.04473473,76554.0,76551.0,0.11748547]
["bitfinex","BTCUSD",1731144591926,0.04473473,76554.0,76548.0,0.13307602]
["bitfinex","BTCUSD",1731144592180,0.04473473,76554.0,76552.0,0.11748452]
["bitfinex","BTCUSD",1731144592378,0.04640273,76554.0,76552.0,0.11748452]
["bitfinex","BTCUSD",1731144592783,0.04640273,76554.0,76550.0,0.000834]
["bitfinex","BTCUSD",1731144592784,0.04640273,76554.0,76551.0,0.11748452]
["bitfinex","BTCUSD",1731144594707,0.04640273,76554.0,76550.0,0.11831852]
["bitfinex","BTCUSD",1731144595251,0.04640273,76554.0,76551.0,0.11748452]
["bitfinex","BTCUSD",1731144595897,0.04640273,76554.0,76551.0,0.11748735]
["bitfinex","BTCUSD",1731144597841,0.04640273,76554.0,76551.0,0.11748735]
["bitfinex","BTCUSD",1731144598269,0.001668,76554.0,76551.0,0.11748735]
["bitfinex","BTCUSD",1731144598705,0.001668,76554.0,76552.0,0.11748735]
["bitfinex","BTCUSD",1731144598905,0.001668,76554.0,76553.0,0.0097908]
["bitfinex","BTCUSD",1731144600793,0.001668,76554.0,76553.0,0.12727521]
["bitfinex","BTCUSD",1731144601633,0.001668,76554.0,76553.0,0.12727487]
["bitfinex","BTCUSD",1731144603698,0.001668,76554.0,76553.0,0.12726703]
["bitfinex","BTCUSD",1731144604528,0.001668,76554.0,76553.0,0.12810103]
["bitfinex","BTCUSD",1731144604939,0.001668,76554.0,76553.0,0.12809936]
["bitfinex","BTCUSD",1731144606076,0.001668,76554.0,76553.0,0.14033509]
["bitfinex","BTCUSD",1731144607359,0.001668,76554.0,76553.0,0.14033458]
["bitfinex","BTCUSD",1731144607937,0.001668,76554.0,76553.0,0.14033447]
["bitfinex","BTCUSD",1731144608322,0.001668,76554.0,76553.0,0.1403262]
["bitfinex","BTCUSD",1731144610100,0.001668,76554.0,76553.0,0.0228579]
["bitfinex","BTCUSD",1731144610310,0.001668,76554.0,76553.0,0.10978578]
["bitfinex","BTCUSD",1731144610542,0.001668,76554.0,76553.0,0.29363919]
["bitfinex","BTCUSD",1731144610902,0.001668,76554.0,76553.0,0.3364287]
["bitfinex","BTCUSD",1731144611618,0.001668,76554.0,76553.0,0.37772247]
["bitfinex","BTCUSD",1731144612079,0.001668,76554.0,76553.0,0.3679223]
["bitfinex","BTCUSD",1731144612288,0.001668,76554.0,76553.0,0.33929938]
["bitfinex","BTCUSD",1731144612942,0.001668,76554.0,76553.0,0.2523715]
["bitfinex","BTCUSD",1731144613171,0.001668,76554.0,76553.0,0.33929938]
["bitfinex","BTCUSD",1731144614885,0.001668,76554.0,76553.0,0.2523715]
["bitfinex","BTCUSD",1731144615115,0.001668,76554.0,76553.0,0.33928187]
["bitfinex","BTCUSD",1731144616624,0.001668,76554.0,76553.0,0.25235399]
["bitfinex","BTCUSD",1731144616826,0.001668,76554.0,76553.0,0.33928187]
["bitfinex","BTCUSD",1731144617542,0.001668,76554.0,76553.0,0.51240233]
["bitfinex","BTCUSD",1731144617739,0.001668,76554.0,76553.0,0.33928187]
["bitfinex","BTCUSD",1731144618152,0.001668,76554.0,76553.0,0.51238828]
["bitfinex","BTCUSD",1731144618352,0.001668,76554.0,76553.0,0.49040308]
["bitfinex","BTCUSD",1731144618559,0.001668,76554.0,76553.0,0.502612]
["bitfinex","BTCUSD",1731144618757,0.001668,76554.0,76553.0,0.51237913]
["bitfinex","BTCUSD",1731144621167,0.001668,76554.0,76553.0,0.33927272]
["bitfinex","BTCUSD",1731144621985,0.001668,76554.0,76553.0,0.33927096]
["bitfinex","BTCUSD",1731144622302,0.001668,76554.0,76553.0,0.33926876]
["bitfinex","BTCUSD",1731144623166,0.001668,76554.0,76553.0,0.33426876]
["bitfinex","BTCUSD",1731144623377,0.001668,76554.0,76553.0,0.33926876]
["bitfinex","BTCUSD",1731144624607,0.001668,76554.0,76553.0,0.25234088]
["bitfinex","BTCUSD",1731144624809,0.001668,76554.0,76553.0,0.33926876]
["bitfinex","BTCUSD",1731144625224,0.001668,76554.0,76553.0,0.33926897]
["bitfinex","BTCUSD",1731144625426,0.001668,76554.0,76553.0,0.33426897]
["bitfinex","BTCUSD",1731144625632,0.001668,76554.0,76553.0,0.33926897]
["bitfinex","BTCUSD",1731144627087,0.001668,76554.0,76553.0,0.25234109]
["bitfinex","BTCUSD",1731144627315,0.001668,76554.0,76553.0,0.33926897]
["bitfinex","BTCUSD",1731144628013,0.001668,76554.0,76553.0,0.25234109]
["bitfinex","BTCUSD",1731144628249,0.001668,76554.0,76553.0,0.33926897]
["bitfinex","BTCUSD",1731144628684,0.001668,76554.0,76553.0,0.3295036]
["bitfinex","BTCUSD",1731144628884,0.001668,76554.0,76553.0,0.25234325]
["bitfinex","BTCUSD",1731144629056,0.001668,76554.0,76553.0,0.33927113]
["bitfinex","BTCUSD",1731144629669,0.001668,76554.0,76553.0,0.3392748]
["bitfinex","BTCUSD",1731144630344,0.001668,76554.0,76553.0,0.3342748]
["bitfinex","BTCUSD",1731144631699,0.001668,76554.0,76553.0,0.24734692]
["bitfinex","BTCUSD",1731144631848,0.001668,76554.0,76553.0,0.3342748]
["bitfinex","BTCUSD",1731144632464,0.001668,76554.0,76553.0,0.23757939]
["bitfinex","BTCUSD",1731144632680,0.001668,76554.0,76553.0,0.33427722]
["bitfinex","BTCUSD",1731144633919,0.001668,76554.0,76553.0,0.24734934]
["bitfinex","BTCUSD",1731144634112,0.001668,76554.0,76553.0,0.33688922]
["bitfinex","BTCUSD",1731144634270,0.001668,76554.0,76553.0,0.33427722]
["bitfinex","BTCUSD",1731144634465,0.001668,76554.0,76553.0,0.24734934]
["bitfinex","BTCUSD",1731144634680,0.001668,76554.0,76553.0,0.33688922]
["bitfinex","BTCUSD",1731144635062,0.0495,76576.0,76565.0,0.023]
["bitfinex","BTCUSD",1731144635264,0.0495,76576.0,76567.0,0.002]
["bitfinex","BTCUSD",1731144635265,0.19580073,76568.0,76567.0,0.002]
["bitfinex","BTCUSD",1731144635429,0.24530073,76576.0,76570.0,0.002]
["bitfinex","BTCUSD",1731144635639,0.24530073,76576.0,76571.0,0.24115175]
["bitfinex","BTCUSD",1731144635846,0.24530073,76576.0,76572.0,0.0122129]
["bitfinex","BTCUSD",1731144636045,0.24530073,76576.0,76565.0,0.11692788]
["bitfinex","BTCUSD",1731144636046,0.0495,76575.0,76573.0,0.02198285]
["bitfinex","BTCUSD",1731144636251,0.0495,76575.0,76574.0,0.11959145]
["bitfinex","BTCUSD",1731144637420,0.0495,76575.0,76574.0,0.11958611]
["bitfinex","BTCUSD",1731144638291,0.0495,76575.0,76574.0,0.02198285]
["bitfinex","BTCUSD",1731144638504,0.0495,76575.0,76574.0,0.11958611]
["bitfinex","BTCUSD",1731144638950,0.0495,76575.0,76574.0,0.10981616]
["bitfinex","BTCUSD",1731144639165,0.0495,76575.0,76574.0,0.02198429]
["bitfinex","BTCUSD",1731144639368,0.05117,76575.0,76574.0,0.02198429]
["bitfinex","BTCUSD",1731144642673,0.05117,76575.0,76574.0,0.02198386]
["bitfinex","BTCUSD",1731144643080,0.05117,76575.0,76574.0,0.00977096]
["bitfinex","BTCUSD",1731144643512,0.05117,76575.0,76574.0,0.02198466]
["bitfinex","BTCUSD",1731144646185,0.05117,76575.0,76574.0,0.00977096]
["bitfinex","BTCUSD",1731144646357,0.05117,76575.0,76574.0,0.00976916]
["bitfinex","BTCUSD",1731144646564,0.05117,76575.0,76574.0,0.02198061]
["bitfinex","BTCUSD",1731144646767,0.05117,76575.0,76574.0,0.11958387]
["bitfinex","BTCUSD",1731144647346,0.05117,76575.0,76574.0,0.11957288]
["bitfinex","BTCUSD",1731144650230,0.05117,76575.0,76574.0,0.02198061]
["bitfinex","BTCUSD",1731144650865,0.00167,76575.0,76574.0,0.15422163]
["bitfinex","BTCUSD",1731144652329,0.00167,76575.0,76574.0,0.17375835]
["bitfinex","BTCUSD",1731144652788,0.13247,76575.0,76574.0,0.04151733]
["bitfinex","BTCUSD",1731144653413,0.13247,76575.0,76574.0,0.04151698]
["bitfinex","BTCUSD",1731144655612,0.13247,76575.0,76574.0,0.04151771]
["bitfinex","BTCUSD",1731144656235,0.13247,76575.0,76574.0,0.02198059]
["bitfinex","BTCUSD",1731144656439,0.13247,76575.0,76574.0,0.01221323]
["bitfinex","BTCUSD",1731144656696,0.13247,76575.0,76574.0,0.02198381]
["bitfinex","BTCUSD",1731144660047,0.13247,76575.0,76574.0,0.01221704]
["bitfinex","BTCUSD",1731144660258,0.13247,76575.0,76574.0,0.02199067]
["bitfinex","BTCUSD",1731144662341,0.13247,76575.0,76574.0,0.00977679]
["bitfinex","BTCUSD",1731144662589,0.13247,76575.0,76574.0,0.02199806]
["bitfinex","BTCUSD",1731144662901,0.00167,76575.0,76574.0,0.15424141]
["bitfinex","BTCUSD",1731144663532,0.00167,76575.0,76574.0,0.02200039]
["bitfinex","BTCUSD",1731144665756,0.00167,76575.0,76574.0,0.0220092]
["bitfinex","BTCUSD",1731144671493,0.00167,76575.0,76568.0,0.002]
["bitfinex","BTCUSD",1731144671850,0.00167,76575.0,76570.0,0.002]
["bitfinex","BTCUSD",1731144672454,0.00167,76575.0,76573.0,0.002]
["bitfinex","BTCUSD",1731144672653,0.00167,76575.0,76572.0,0.002]
["bitfinex","BTCUSD",1731144672895,0.00167,76575.0,76574.0,0.002]
["bitfinex","BTCUSD",1731144673528,0.00167,76575.0,76574.0,0.01178446]
["bitfinex","BTCUSD",1731144674369,0.00167,76575.0,76574.0,0.02401542]
["bitfinex","BTCUSD",1731144675653,0.00167,76575.0,76574.0,0.02201542]
["bitfinex","BTCUSD",1731144677469,0.00167,76575.0,76574.0,0.00978446]
["bitfinex","BTCUSD",1731144680554,0.00167,76575.0,76569.0,0.002]
["bitfinex","BTCUSD",1731144680754,0.00167,76575.0,76570.0,0.13224102]
["bitfinex","BTCUSD",1731144680957,0.00167,76575.0,76572.0,0.002]
["bitfinex","BTCUSD",1731144681169,0.00167,76575.0,76572.0,0.13424102]
["bitfinex","BTCUSD",1731144682373,0.00167,76575.0,76574.0,0.002]
["bitfinex","BTCUSD",1731144682592,0.00167,76575.0,76574.0,0.0117851]
["bitfinex","BTCUSD",1731144682794,0.00167,76575.0,76574.0,0.0097851]
["bitfinex","BTCUSD",1731144683263,0.00167,76575.0,76572.0,0.13424102]
["bitfinex","BTCUSD",1731144683413,0.00167,76575.0,76574.0,0.0117851]
["bitfinex","BTCUSD",1731144683612,0.00167,76575.0,76574.0,0.002]
["bitfinex","BTCUSD",1731144683821,0.00167,76575.0,76574.0,0.0097851]
["bitfinex","BTCUSD",1731144685207,0.00167,76575.0,76574.0,0.0117851]
["bitfinex","BTCUSD",1731144686536,0.00167,76575.0,76574.0,0.02401745]
["bitfinex","BTCUSD",1731144693128,0.00167,76575.0,76574.0,0.02201745]
["bitfinex","BTCUSD",1731144693554,0.00167,76575.0,76574.0,0.00978645]
["bitfinex","BTCUSD",1731144694182,0.00167,76575.0,76574.0,0.01178645]
["bitfinex","BTCUSD",1731144694609,0.00167,76575.0,76574.0,0.02401953]
["bitfinex","BTCUSD",1731144695230,0.00167,76575.0,76574.0,0.02201953]
["bitfinex","BTCUSD",1731144695622,0.00167,76575.0,76574.0,0.00978645]
["bitfinex","BTCUSD",1731144695855,0.12917,76575.0,76574.0,0.12721206]
["bitfinex","BTCUSD",1731144696077,0.12917,76575.0,76574.0,0.00978645]
["bitfinex","BTCUSD",1731144696502,0.12917,76575.0,76574.0,0.01223325]
["bitfinex","BTCUSD",1731144696733,0.12917,76575.0,76574.0,0.02201985]
["bitfinex","BTCUSD",1731144698009,0.12796256,76575.0,76574.0,0.02201985]
["bitfinex","BTCUSD",1731144698594,0.12796256,76575.0,76574.0,0.0097866]
["bitfinex","BTCUSD",1731144700827,0.04796256,76575.0,76574.0,0.0097866]
["bitfinex","BTCUSD",1731144702695,0.04796256,76575.0,76572.0,0.13424102]
["bitfinex","BTCUSD",1731144703778,0.04796256,76575.0,76572.0,0.13224102]
["bitfinex","BTCUSD",1731144705580,0.04796256,76575.0,76572.0,0.13424102]
["bitfinex","BTCUSD",1731144706773,0.04796256,76575.0,76574.0,0.001]
["bitfinex","BTCUSD",1731144706975,0.04796256,76575.0,76574.0,0.002]
["bitfinex","BTCUSD",1731144707182,0.04796256,76575.0,76572.0,0.13424102]
["bitfinex","BTCUSD",1731144707967,0.04796256,76575.0,76574.0,0.1174493]
["bitfinex","BTCUSD",1731144708638,0.04796256,76575.0,76574.0,0.1194493]
["bitfinex","BTCUSD",1731144708859,0.04796256,76575.0,76574.0,0.002]
["bitfinex","BTCUSD",1731144709059,0.04796256,76575.0,76572.0,0.13424102]
["bitfinex","BTCUSD",1731144710209,0.04796256,76575.0,76574.0,0.002]
["bitfinex","BTCUSD",1731144710417,0.04796256,76575.0,76572.0,0.13424102]
["bitfinex","BTCUSD",1731144710999,0.04796256,76575.0,76574.0,0.002]
["bitfinex","BTCUSD",1731144711696,0.00046256,76575.0,76574.0,0.002]
["bitfinex","BTCUSD",1731144711929,0.00046256,76575.0,76573.0,0.002]
["bitfinex","BTCUSD",1731144712537,0.00046256,76575.0,76574.0,0.002]
["bitfinex","BTCUSD",1731144727757,0.00046256,76575.0,76572.0,0.13224102]
["bitfinex","BTCUSD",1731144727953,0.00046256,76575.0,76572.0,0.13424102]
["bitfinex","BTCUSD",1731144728206,0.00046256,76575.0,76572.0,0.13224102]
["bitfinex","BTCUSD",1731144730839,0.00046256,76575.0,76572.0,0.13424102]
["bitfinex","BTCUSD",1731144731496,0.00046256,76575.0,76572.0,0.13507502]
["bitfinex","BTCUSD",1731144732250,0.00046256,76575.0,76572.0,0.13307502]
["bitfinex","BTCUSD",1731144732696,0.0483,76574.0,76572.0,0.13307502]
["bitfinex","BTCUSD",1731144745669,0.00046256,76575.0,76572.0,0.13307502]
["bitfinex","BTCUSD",1731144749338,0.00046256,76575.0,76574.0,0.11745464]
["bitfinex","BTCUSD",1731144749572,0.00046256,76575.0,76572.0,0.13307502]
["bitfinex","BTCUSD",1731144750465,0.00046256,76575.0,76574.0,0.11745365]
["bitfinex","BTCUSD",1731144752625,0.19239044,76575.0,76574.0,0.0978833]
["bitfinex","BTCUSD",1731144752839,0.31719044,76575.0,76574.0,0.0978833]
["bitfinex","BTCUSD",1731144753077,0.1248,76573.0,76572.0,0.0987173]
["bitfinex","BTCUSD",1731144753296,0.1248,76573.0,76572.0,0.000834]
["bitfinex","BTCUSD",1731144753500,0.1248,76573.0,76572.0,0.09868492]
["bitfinex","BTCUSD",1731144753702,0.1248,76573.0,76572.0,0.000834]
["bitfinex","BTCUSD",1731144753905,0.1248,76573.0,76572.0,0.09868492]
["bitfinex","BTCUSD",1731144754341,0.1248,76573.0,76572.0,0.000834]
["bitfinex","BTCUSD",1731144754558,0.1248,76573.0,76572.0,0.07909773]
["bitfinex","BTCUSD",1731144754971,0.1248,76573.0,76572.0,0.000834]
["bitfinex","BTCUSD",1731144755385,0.1248,76573.0,76572.0,0.07908576]
["bitfinex","BTCUSD",1731144755747,0.1248,76573.0,76572.0,0.000834]
["bitfinex","BTCUSD",1731144755949,0.16706256,76573.0,76572.0,0.07908628]
["bitfinex","BTCUSD",1731144757336,0.16706256,76573.0,76572.0,0.000834]
["bitfinex","BTCUSD",1731144760391,0.16706256,76573.0,76572.0,0.05949536]
["bitfinex","BTCUSD",1731144760803,0.16706256,76573.0,76572.0,0.000834]
["bitfinex","BTCUSD",1731144761380,0.16706256,76573.0,76572.0,0.05949202]
["bitfinex","BTCUSD",1731144761581,0.16706256,76573.0,76572.0,0.000834]
["bitfinex","BTCUSD",1731144761789,0.16706256,76573.0,76572.0,0.05949202]
["bitfinex","BTCUSD",1731144763631,0.1248,76573.0,76572.0,0.05949202]
["bitfinex","BTCUSD",1731144763846,0.1248,76573.0,76572.0,0.000834]
["bitfinex","BTCUSD",1731144764050,0.1248,76573.0,76572.0,0.07908628]
["bitfinex","BTCUSD",1731144764481,0.1248,76573.0,76572.0,0.000834]
["bitfinex","BTCUSD",1731144764691,0.005,76574.0,76572.0,0.000834]
["bitfinex","BTCUSD",1731144765022,0.005,76574.0,76572.0,0.09864838]
["bitfinex","BTCUSD",1731144765449,0.005,76574.0,76573.0,0.07819962]
["bitfinex","BTCUSD",1731144765869,0.005,76574.0,76573.0,0.07820029]
["bitfinex","BTCUSD",1731144768053,0.005,76574.0,76573.0,0.07903529]
["bitfinex","BTCUSD",1731144769942,0.005,76574.0,76573.0,0.07903569]
["bitfinex","BTCUSD",1731144770554,0.005,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144771135,0.005,76574.0,76573.0,0.07903683]
["bitfinex","BTCUSD",1731144772397,0.005,76574.0,76573.0,0.09858583]
["bitfinex","BTCUSD",1731144772572,0.005,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144772792,0.005,76574.0,76573.0,0.07903848]
["bitfinex","BTCUSD",1731144773012,0.00046256,76575.0,76573.0,0.07903848]
["bitfinex","BTCUSD",1731144773441,0.00046256,76575.0,76574.0,0.07820348]
["bitfinex","BTCUSD",1731144774652,0.00046256,76575.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144776947,0.00046256,76575.0,76574.0,0.09775623]
["bitfinex","BTCUSD",1731144778495,0.00046256,76575.0,76574.0,0.09776096]
["bitfinex","BTCUSD",1731144779432,0.00046256,76575.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144818369,0.00046256,76575.0,76573.0,0.11816012]
["bitfinex","BTCUSD",1731144829428,0.00046256,76575.0,76574.0,0.11732512]
["bitfinex","BTCUSD",1731144830250,0.00046256,76575.0,76573.0,0.11816012]
["bitfinex","BTCUSD",1731144830457,0.00046256,76575.0,76574.0,0.11732512]
["bitfinex","BTCUSD",1731144831042,0.00046256,76575.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144831043,0.00046256,76575.0,76573.0,0.11816012]
["bitfinex","BTCUSD",1731144831397,0.00046256,76575.0,76574.0,0.11732512]
["bitfinex","BTCUSD",1731144832005,0.00046256,76575.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144832623,0.00046256,76575.0,76573.0,0.1182905]
["bitfinex","BTCUSD",1731144832847,0.00046256,76575.0,76574.0,0.1174555]
["bitfinex","BTCUSD",1731144833052,0.00046256,76575.0,76573.0,0.1182905]
["bitfinex","BTCUSD",1731144833278,0.00046256,76575.0,76574.0,0.1174555]
["bitfinex","BTCUSD",1731144833497,0.00046256,76575.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144833498,0.00046256,76575.0,76573.0,0.1182905]
["bitfinex","BTCUSD",1731144834687,0.00046256,76575.0,76574.0,0.1174555]
["bitfinex","BTCUSD",1731144834903,0.00046256,76575.0,76573.0,0.1182905]
["bitfinex","BTCUSD",1731144836712,0.00046256,76575.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144836920,0.00046256,76575.0,76573.0,0.1182871]
["bitfinex","BTCUSD",1731144839293,0.00046256,76575.0,76574.0,0.1174521]
["bitfinex","BTCUSD",1731144839727,0.00046256,76575.0,76573.0,0.1182871]
["bitfinex","BTCUSD",1731144842411,0.00046256,76575.0,76573.0,0.11829002]
["bitfinex","BTCUSD",1731144843664,0.1205,76574.0,76573.0,0.11829002]
["bitfinex","BTCUSD",1731144843812,0.1255,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144869377,0.1255,76574.0,76573.0,0.09867498]
["bitfinex","BTCUSD",1731144871957,0.1255,76574.0,76573.0,0.09867476]
["bitfinex","BTCUSD",1731144873320,0.1255,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144873748,0.1255,76574.0,76573.0,0.07910715]
["bitfinex","BTCUSD",1731144876994,0.1255,76574.0,76573.0,0.07910767]
["bitfinex","BTCUSD",1731144879380,0.1255,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144881767,0.0504,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144888437,0.0504,76574.0,76573.0,0.09870189]
["bitfinex","BTCUSD",1731144889276,0.0504,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144889498,0.0504,76574.0,76573.0,0.09870189]
["bitfinex","BTCUSD",1731144889705,0.0504,76574.0,76573.0,0.09871662]
["bitfinex","BTCUSD",1731144891251,0.005,76574.0,76573.0,0.09871662]
["bitfinex","BTCUSD",1731144892300,0.005,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144892474,0.005,76574.0,76573.0,0.09871989]
["bitfinex","BTCUSD",1731144893812,0.005,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144894235,0.005,76574.0,76573.0,0.09872064]
["bitfinex","BTCUSD",1731144894458,0.005,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144895349,0.005,76574.0,76573.0,0.09872111]
["bitfinex","BTCUSD",1731144905623,0.005,76574.0,76573.0,0.09872274]
["bitfinex","BTCUSD",1731144906057,0.005,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144906301,0.005,76574.0,76573.0,0.08776288]
["bitfinex","BTCUSD",1731144906726,0.005,76574.0,76573.0,0.21846288]
["bitfinex","BTCUSD",1731144907169,0.00046256,76575.0,76573.0,0.21846288]
["bitfinex","BTCUSD",1731144907405,0.00046256,76575.0,76573.0,0.33590252]
["bitfinex","BTCUSD",1731144907822,0.00046256,76575.0,76573.0,0.21846288]
["bitfinex","BTCUSD",1731144910961,0.00046256,76575.0,76573.0,0.131535]
["bitfinex","BTCUSD",1731144912060,0.00046256,76575.0,76574.0,0.09783029]
["bitfinex","BTCUSD",1731144912500,0.00046256,76575.0,76573.0,0.22936529]
["bitfinex","BTCUSD",1731144912703,0.00046256,76575.0,76574.0,0.09783029]
["bitfinex","BTCUSD",1731144914660,0.00046256,76575.0,76573.0,0.09866529]
["bitfinex","BTCUSD",1731144914889,0.00046256,76575.0,76574.0,0.09783029]
["bitfinex","BTCUSD",1731144915549,0.00046256,76575.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144915550,0.00046256,76575.0,76573.0,0.09866529]
["bitfinex","BTCUSD",1731144915988,0.00046256,76575.0,76574.0,0.09783029]
["bitfinex","BTCUSD",1731144916431,0.00046256,76575.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144916432,0.00046256,76575.0,76573.0,0.09866529]
["bitfinex","BTCUSD",1731144916619,0.00046256,76575.0,76574.0,0.09783029]
["bitfinex","BTCUSD",1731144916990,0.00046256,76575.0,76573.0,0.09866529]
["bitfinex","BTCUSD",1731144917197,0.00046256,76575.0,76574.0,0.0978271]
["bitfinex","BTCUSD",1731144917630,0.00046256,76575.0,76573.0,0.0986621]
["bitfinex","BTCUSD",1731144918231,0.00046256,76575.0,76574.0,0.0978271]
["bitfinex","BTCUSD",1731144919999,0.00046256,76575.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144920210,0.00046256,76575.0,76574.0,0.09782537]
["bitfinex","BTCUSD",1731144929788,0.05466256,76575.0,76573.0,0.09866037]
["bitfinex","BTCUSD",1731144932563,0.05466256,76575.0,76574.0,0.07826837]
["bitfinex","BTCUSD",1731144934324,0.05466256,76575.0,76573.0,0.07910337]
["bitfinex","BTCUSD",1731144934989,0.05466256,76575.0,76573.0,0.07908827]
["bitfinex","BTCUSD",1731144936968,0.0776,76574.0,76573.0,0.07908827]
["bitfinex","BTCUSD",1731144937451,0.0776,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144950909,0.0826,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144954432,0.0826,76574.0,76573.0,0.07906734]
["bitfinex","BTCUSD",1731144954640,0.0826,76574.0,76573.0,0.07907676]
["bitfinex","BTCUSD",1731144955261,0.0826,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144956845,0.0826,76574.0,76573.0,0.07907676]
["bitfinex","BTCUSD",1731144957245,0.0826,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144957462,0.0826,76574.0,76573.0,0.07907676]
["bitfinex","BTCUSD",1731144959922,0.005,76574.0,76573.0,0.07907676]
["bitfinex","BTCUSD",1731144968094,0.005,76574.0,76573.0,0.07909112]
["bitfinex","BTCUSD",1731144972552,0.005,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144975840,0.005,76574.0,76573.0,0.09865516]
["bitfinex","BTCUSD",1731144978934,0.005,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144979909,0.005,76574.0,76573.0,0.09871514]
["bitfinex","BTCUSD",1731144980115,0.005,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144980516,0.005,76574.0,76573.0,0.0987158]
["bitfinex","BTCUSD",1731144980719,0.005,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144981146,0.005,76574.0,76573.0,0.09871519]
["bitfinex","BTCUSD",1731144981417,0.005,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144985305,0.005,76574.0,76573.0,0.09869946]
["bitfinex","BTCUSD",1731144987447,0.005,76574.0,76573.0,0.09869722]
["bitfinex","BTCUSD",1731144991098,0.005,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144991504,0.005,76574.0,76573.0,0.09869007]
["bitfinex","BTCUSD",1731144992286,0.005,76574.0,76573.0,0.09869149]
["bitfinex","BTCUSD",1731144992507,0.005,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144992692,0.005,76574.0,76573.0,0.09869044]
["bitfinex","BTCUSD",1731144993106,0.005,76574.0,76573.0,0.000835]
["bitfinex","BTCUSD",1731144995821,0.005,76574.0,76573.0,0.00675575]
["bitfinex","BTCUSD",1731145001001,0.00695,76574.0,76573.0,0.00675575]
["bitfinex","BTCUSD",1731145023307,0.00195,76574.0,76573.0,0.00675575]
["bitfinex","BTCUSD",1731145025289,0.00195,76574.0,76573.0,0.09368363]
["bitfinex","BTCUSD",1731145031383,0.00195,76574.0,76573.0,0.00675575]
["bitfinex","BTCUSD",1731145031723,0.005,76578.0,76575.0,0.00112212]
["bitfinex","BTCUSD",1731145032192,0.005,76578.0,76576.0,0.00595395]
["bitfinex","BTCUSD",1731145033785,0.1333,76578.0,76576.0,0.00595395]
["bitfinex","BTCUSD",1731145034579,0.1333,76578.0,76577.0,0.0977839]
["bitfinex","BTCUSD",1731145034788,0.1333,76578.0,76577.0,0.10373136]
["bitfinex","BTCUSD",1731145035005,0.1383,76578.0,76577.0,0.08417993]
["bitfinex","BTCUSD",1731145035435,0.1383,76578.0,76577.0,0.08418028]
["bitfinex","BTCUSD",1731145037749,0.1383,76578.0,76577.0,0.00594746]
["bitfinex","BTCUSD",1731145038149,0.1383,76578.0,76575.0,0.09891315]
["bitfinex","BTCUSD",1731145038352,0.17954322,76578.0,76577.0,0.00594746]
["bitfinex","BTCUSD",1731145038555,0.17954322,76578.0,76576.0,0.00595206]
["bitfinex","BTCUSD",1731145038772,0.17954322,76578.0,76575.0,0.00112212]
["bitfinex","BTCUSD",1731145039193,0.17954322,76578.0,76577.0,0.07823431]
["bitfinex","BTCUSD",1731145039395,0.17954322,76578.0,76577.0,0.08418177]
["bitfinex","BTCUSD",1731145040678,0.18121322,76578.0,76577.0,0.08418177]
["bitfinex","BTCUSD",1731145041091,0.18121322,76578.0,76577.0,0.00594746]
["bitfinex","BTCUSD",1731145041437,0.005,76576.0,76575.0,0.00195712]
["bitfinex","BTCUSD",1731145046442,0.005,76576.0,76575.0,0.09973183]
["bitfinex","BTCUSD",1731145046643,0.005,76576.0,76575.0,0.10567929]
["bitfinex","BTCUSD",1731145047876,0.005,76576.0,76575.0,0.10567886]
["bitfinex","BTCUSD",1731145048714,0.005,76576.0,76575.0,0.00790458]
["bitfinex","BTCUSD",1731145058507,0.005,76576.0,76575.0,0.00945042]
["bitfinex","BTCUSD",1731145065313,0.00667,76576.0,76575.0,0.00945042]
["bitfinex","BTCUSD",1731145068718,0.00584331,76576.0,76575.0,0.00945042]
["bitfinex","BTCUSD",1731145080578,0.31719907,76576.0,76575.0,0.00945042]
["bitfinex","BTCUSD",1731145080817,0.23027119,76576.0,76575.0,0.06817696]
["bitfinex","BTCUSD",1731145081035,0.23027119,76576.0,76575.0,0.04860363]
["bitfinex","BTCUSD",1731145081255,0.23027119,76576.0,76575.0,0.00945042]
["bitfinex","BTCUSD",1731145081712,0.31719907,76576.0,76575.0,0.00945042]
["bitfinex","BTCUSD",1731145081955,0.23027119,76576.0,76575.0,0.00945042]
["bitfinex","BTCUSD",1731145083411,0.59036288,76576.0,76575.0,0.00945042]
["bitfinex","BTCUSD",1731145083617,0.630057,76576.0,76575.0,0.00945042]
["bitfinex","BTCUSD",1731145083847,0.630057,76576.0,76575.0,0.00195712]
["bitfinex","BTCUSD",1731145084685,0.60536288,76576.0,76575.0,0.00195712]
["bitfinex","BTCUSD",1731145087013,0.63184293,76576.0,76575.0,0.00195712]
["bitfinex","BTCUSD",1731145091009,0.63184293,76576.0,76575.0,0.00061541]
["bitfinex","BTCUSD",1731145091883,0.63384293,76576.0,76575.0,0.00061541]
["bitfinex","BTCUSD",1731145092082,0.63184293,76576.0,76575.0,0.00061541]
["bitfinex","BTCUSD",1731145093853,0.69738739,76576.0,76575.0,0.00061541]
["bitfinex","BTCUSD",1731145102250,0.69738739,76576.0,76560.0,0.19580073]
["bitfinex","BTCUSD",1731145102251,0.00917331,76561.0,76560.0,0.19580073]
["bitfinex","BTCUSD",1731145102470,0.09610119,76561.0,76560.0,0.19580073]
["bitfinex","BTCUSD",1731145102688,0.09610119,76561.0,76560.0,0.00718887]
["bitfinex","BTCUSD",1731145102914,0.09610119,76561.0,76554.0,0.000835]
["bitfinex","BTCUSD",1731145102915,0.00917331,76555.0,76554.0,0.000835]
["bitfinex","BTCUSD",1731145103135,0.09610119,76555.0,76554.0,0.000835]
["bitfinex","BTCUSD",1731145103359,0.09610119,76555.0,76554.0,0.00802387]
["bitfinex","BTCUSD",1731145103806,0.09610119,76555.0,76554.0,0.000835]
["bitfinex","BTCUSD",1731145106880,0.10830073,76555.0,76554.0,0.000835]
["bitfinex","BTCUSD",1731145107043,0.09610119,76555.0,76554.0,0.000835]
["bitfinex","BTCUSD",1731145111574,0.14450119,76555.0,76554.0,0.000835]
["bitfinex","BTCUSD",1731145112010,0.29023859,76555.0,76554.0,0.000835]
["bitfinex","BTCUSD",1731145112429,0.24450119,76555.0,76554.0,0.000835]
["bitfinex","BTCUSD",1731145113535,0.37674221,76555.0,76554.0,0.000835]
["bitfinex","BTCUSD",1731145115196,0.59317142,76555.0,76554.0,0.000835]
["bitfinex","BTCUSD",1731145115498,0.19557331,76554.0,76553.0,0.000834]
["bitfinex","BTCUSD",1731145115697,0.34001566,76554.0,76553.0,0.000834]
["bitfinex","BTCUSD",1731145117919,0.32781433,76554.0,76553.0,0.000834]
["bitfinex","BTCUSD",1731145128099,0.32781433,76554.0,76531.0,0.19703573]
["bitfinex","BTCUSD",1731145128100,0.00917331,76534.0,76531.0,0.19703573]
["bitfinex","BTCUSD",1731145128312,0.09610119,76534.0,76531.0,0.19703573]
["bitfinex","BTCUSD",1731145128538,0.09610119,76534.0,76531.0,0.001235]
["bitfinex","BTCUSD",1731145128775,0.09610119,76534.0,76533.0,0.00816967]
["bitfinex","BTCUSD",1731145128987,0.09610119,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145129462,0.19610119,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145130296,0.23742351,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145133732,0.24962044,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145139177,0.23742351,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145139401,0.24961743,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145142063,0.2496218,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145144012,0.28881398,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145144558,0.2496218,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145145398,0.24962336,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145146365,0.23742351,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145148460,0.05049563,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145148875,0.05049563,76534.0,76533.0,0.00532366]
["bitfinex","BTCUSD",1731145149077,0.05049563,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145149279,0.05049563,76534.0,76533.0,0.00532366]
["bitfinex","BTCUSD",1731145149506,0.05049563,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145149713,0.05049563,76534.0,76533.0,0.00532366]
["bitfinex","BTCUSD",1731145149917,0.00917331,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145150092,0.00917331,76534.0,76533.0,0.00532366]
["bitfinex","BTCUSD",1731145161004,0.10917331,76534.0,76533.0,0.00532366]
["bitfinex","BTCUSD",1731145161657,0.00417331,76534.0,76533.0,0.00532366]
["bitfinex","BTCUSD",1731145161885,0.00417331,76534.0,76533.0,0.12822366]
["bitfinex","BTCUSD",1731145162317,0.00417331,76536.0,76533.0,0.12822366]
["bitfinex","BTCUSD",1731145162531,0.005,76539.0,76533.0,0.12822366]
["bitfinex","BTCUSD",1731145162532,0.00417331,76535.0,76533.0,0.12822366]
["bitfinex","BTCUSD",1731145163152,0.00417331,76537.0,76533.0,0.12822366]
["bitfinex","BTCUSD",1731145163394,0.00417331,76537.0,76536.0,0.08658829]
["bitfinex","BTCUSD",1731145163611,0.00417331,76537.0,76536.0,0.0476]
["bitfinex","BTCUSD",1731145163827,0.00417331,76537.0,76536.0,0.1107079]
["bitfinex","BTCUSD",1731145164075,0.00310431,76540.0,76536.0,0.1107079]
["bitfinex","BTCUSD",1731145164278,0.00310431,76545.0,76539.0,0.03908095]
["bitfinex","BTCUSD",1731145164492,0.00310431,76545.0,76538.0,0.0476]
["bitfinex","BTCUSD",1731145164493,0.00310431,76545.0,76540.0,0.03908095]
["bitfinex","BTCUSD",1731145164695,0.00310431,76545.0,76540.0,0.04354924]
["bitfinex","BTCUSD",1731145164949,0.0021372,76543.0,76540.0,0.04354924]
["bitfinex","BTCUSD",1731145165177,0.0021372,76543.0,76541.0,0.0476]
["bitfinex","BTCUSD",1731145165618,0.0021372,76543.0,76541.0,0.05205999]
["bitfinex","BTCUSD",1731145167433,0.0021372,76543.0,76541.0,0.09114094]
["bitfinex","BTCUSD",1731145167639,0.0021372,76543.0,76542.0,0.03908095]
["bitfinex","BTCUSD",1731145167847,0.0021372,76543.0,76542.0,0.04353818]
["bitfinex","BTCUSD",1731145168253,0.0021372,76543.0,76542.0,0.00445723]
["bitfinex","BTCUSD",1731145169793,0.0021372,76543.0,76542.0,0.04353818]
["bitfinex","BTCUSD",1731145170271,0.08906508,76543.0,76542.0,0.00445723]
["bitfinex","BTCUSD",1731145176438,0.08906508,76543.0,76540.0,0.03905002]
["bitfinex","BTCUSD",1731145176640,0.08906508,76543.0,76542.0,0.00520239]
["bitfinex","BTCUSD",1731145176843,0.0071372,76541.0,76540.0,0.03905002]
["bitfinex","BTCUSD",1731145179857,0.0071372,76541.0,76531.0,0.04028502]
["bitfinex","BTCUSD",1731145180060,0.08692788,76534.0,76531.0,0.04028502]
["bitfinex","BTCUSD",1731145184291,0.08692788,76534.0,76533.0,0.00604601]
["bitfinex","BTCUSD",1731145184501,0.08692788,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145184701,0.08692788,76534.0,76533.0,0.00604601]
["bitfinex","BTCUSD",1731145184911,0.08692788,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145185144,0.08692788,76534.0,76533.0,0.00604601]
["bitfinex","BTCUSD",1731145185364,0.08692788,76534.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145185578,0.08692788,76534.0,76533.0,0.00604601]
["bitfinex","BTCUSD",1731145185799,0.0021372,76537.0,76533.0,0.000835]
["bitfinex","BTCUSD",1731145186011,0.0021372,76537.0,76533.0,0.00604601]
["bitfinex","BTCUSD",1731145186240,0.0021372,76537.0,76534.0,0.00521654]
["bitfinex","BTCUSD",1731145191966,0.0021372,76537.0,76534.0,0.00605154]
["bitfinex","BTCUSD",1731145192188,0.0021372,76537.0,76534.0,0.04512272]
["bitfinex","BTCUSD",1731145194398,0.04368569,76537.0,76534.0,0.04512272]
["bitfinex","BTCUSD",1731145194607,0.0021372,76537.0,76534.0,0.04512272]
["bitfinex","BTCUSD",1731145195266,0.0021372,76537.0,76535.0,0.03907118]
["bitfinex","BTCUSD",1731145195445,0.0021372,76537.0,76535.0,0.044288]
["bitfinex","BTCUSD",1731145197254,0.0021372,76537.0,76536.0,0.03907118]
["bitfinex","BTCUSD",1731145197606,0.0021372,76537.0,76536.0,0.04428523]
["bitfinex","BTCUSD",1731145199198,0.0021372,76537.0,76536.0,0.00521405]
["bitfinex","BTCUSD",1731145202157,0.0021372,76537.0,76536.0,0.06382083]
["bitfinex","BTCUSD",1731145205212,0.0021372,76537.0,76536.0,0.00521405]
["bitfinex","BTCUSD",1731145207311,0.0021372,76537.0,76536.0,0.08335642]
["bitfinex","BTCUSD",1731145207525,0.0021372,76537.0,76536.0,0.00521405]
["bitfinex","BTCUSD",1731145208167,0.0021372,76537.0,76536.0,0.10289202]
["bitfinex","BTCUSD",1731145209416,0.0021372,76542.0,76536.0,0.00521405]
["bitfinex","BTCUSD",1731145209631,0.0021372,76542.0,76540.0,0.09782548]
["bitfinex","BTCUSD",1731145210265,0.0021372,76542.0,76541.0,0.00521405]
["bitfinex","BTCUSD",1731145210516,0.0021372,76542.0,76541.0,0.10303047]
["bitfinex","BTCUSD",1731145210721,0.0021372,76542.0,76541.0,0.00521405]
["bitfinex","BTCUSD",1731145215180,0.0021372,76542.0,76541.0,0.1030291]
["bitfinex","BTCUSD",1731145215628,0.0021372,76542.0,76541.0,0.00521405]
["bitfinex","BTCUSD",1731145215853,0.0021372,76542.0,76539.0,0.08692788]
["bitfinex","BTCUSD",1731145216074,0.0021372,76542.0,76541.0,0.00520943]
["bitfinex","BTCUSD",1731145216551,0.0021372,76542.0,76539.0,0.08692788]
["bitfinex","BTCUSD",1731145216770,0.0021372,76542.0,76541.0,0.00520943]
["bitfinex","BTCUSD",1731145216976,0.0021372,76542.0,76540.0,0.0052122]
["bitfinex","BTCUSD",1731145217200,0.0021372,76542.0,76541.0,0.00520943]
["bitfinex","BTCUSD",1731145217413,0.0021372,76542.0,76539.0,0.08692788]
["bitfinex","BTCUSD",1731145217644,0.0021372,76542.0,76541.0,0.00520943]
["bitfinex","BTCUSD",1731145217890,0.0021372,76542.0,76539.0,0.08692788]
["bitfinex","BTCUSD",1731145218100,0.0021372,76542.0,76541.0,0.00520943]
["bitfinex","BTCUSD",1731145218329,0.0021372,76542.0,76539.0,0.08692788]
["bitfinex","BTCUSD",1731145218569,0.0021372,76542.0,76541.0,0.00520943]
["bitfinex","BTCUSD",1731145219185,0.0021372,76542.0,76539.0,0.08692788]
["bitfinex","BTCUSD",1731145219430,0.0021372,76542.0,76540.0,0.0052122]
["bitfinex","BTCUSD",1731145221606,0.0021372,76542.0,76536.0,0.20775284]
["bitfinex","BTCUSD",1731145221827,0.0021372,76542.0,76541.0,0.00519562]
["bitfinex","BTCUSD",1731145222026,0.0021372,76542.0,76536.0,0.20775284]
["bitfinex","BTCUSD",1731145222270,0.0021372,76542.0,76537.0,0.00520317]
["bitfinex","BTCUSD",1731145222498,0.1,76550.0,76537.0,0.00520317]
["bitfinex","BTCUSD",1731145222499,0.19580073,76562.0,76555.0,0.1231]
["bitfinex","BTCUSD",1731145222716,0.19580073,76562.0,76561.0,0.09692788]
["bitfinex","BTCUSD",1731145222941,0.19580073,76562.0,76561.0,0.01261186]
["bitfinex","BTCUSD",1731145223162,0.19580073,76562.0,76561.0,0.01532884]
["bitfinex","BTCUSD",1731145223389,0.19580073,76570.0,76569.0,0.005]
["bitfinex","BTCUSD",1731145224026,0.00167,76572.0,76569.0,0.01031131]
["bitfinex","BTCUSD",1731145224207,0.00167,76572.0,76571.0,0.05853945]
["bitfinex","BTCUSD",1731145224414,0.00167,76572.0,76571.0,0.06353945]
["bitfinex","BTCUSD",1731145224626,0.00167,76572.0,76571.0,0.005]
["bitfinex","BTCUSD",1731145224845,0.00167,76572.0,76571.0,0.06885076]
["bitfinex","BTCUSD",1731145225064,0.00167,76572.0,76571.0,0.06353945]
["bitfinex","BTCUSD",1731145225274,0.00167,76572.0,76571.0,0.01031131]
["bitfinex","BTCUSD",1731145225510,0.00167,76572.0,76571.0,0.04928208]
["bitfinex","BTCUSD",1731145226501,0.00167,76572.0,76571.0,0.01031131]
["bitfinex","BTCUSD",1731145228088,0.00167,76572.0,76571.0,0.09041131]
["bitfinex","BTCUSD",1731145230585,0.001668,76593.0,76592.0,0.005]
["bitfinex","BTCUSD",1731145230777,0.001668,76593.0,76592.0,0.09192788]
["bitfinex","BTCUSD",1731145231097,0.001668,76593.0,76592.0,0.09640869]
["bitfinex","BTCUSD",1731145231491,0.001668,76593.0,76592.0,0.17650869]
["bitfinex","BTCUSD",1731145231702,0.001668,76593.0,76592.0,0.09219163]
["bitfinex","BTCUSD",1731145232058,0.001668,76593.0,76592.0,0.14209163]
["bitfinex","BTCUSD",1731145232257,0.001668,76593.0,76592.0,0.18093614]
["bitfinex","BTCUSD",1731145232466,0.001668,76593.0,76592.0,0.14209163]
["bitfinex","BTCUSD",1731145233034,0.001668,76593.0,76592.0,0.18085973]
["bitfinex","BTCUSD",1731145233245,0.00074,76611.0,76594.0,0.005]
["bitfinex","BTCUSD",1731145233647,0.19580073,76603.0,76598.0,0.09192788]
["bitfinex","BTCUSD",1731145233880,0.19580073,76603.0,76598.0,0.2241689]
["bitfinex","BTCUSD",1731145234097,0.19580073,76603.0,76598.0,0.22946821]
["bitfinex","BTCUSD",1731145234314,0.00074,76611.0,76598.0,0.22946821]
["bitfinex","BTCUSD",1731145234988,0.00074,76611.0,76598.0,0.23207884]
["bitfinex","BTCUSD",1731145236607,0.00074,76611.0,76598.0,0.14515096]
["bitfinex","BTCUSD",1731145236809,0.00074,76611.0,76598.0,0.23207884]
["bitfinex","BTCUSD",1731145237442,0.00074,76611.0,76598.0,0.23707884]
["bitfinex","BTCUSD",1731145237656,0.00074,76611.0,76598.0,0.23446821]
["bitfinex","BTCUSD",1731145238004,0.19580073,76606.0,76598.0,0.01029931]
["bitfinex","BTCUSD",1731145243875,0.19580073,76606.0,76598.0,0.00529931]
["bitfinex","BTCUSD",1731145244329,0.19580073,76606.0,76598.0,0.00475139]
["bitfinex","BTCUSD",1731145244568,0.19580073,76606.0,76590.0,0.14040283]
["bitfinex","BTCUSD",1731145244778,0.19580073,76606.0,76598.0,0.00475139]
["bitfinex","BTCUSD",1731145244991,0.19580073,76606.0,76591.0,0.13224102]
["bitfinex","BTCUSD",1731145245196,0.19580073,76606.0,76598.0,0.00475139]
["bitfinex","BTCUSD",1731145245424,0.19580073,76606.0,76591.0,0.13224102]
["bitfinex","BTCUSD",1731145245638,0.19580073,76606.0,76598.0,0.00475139]
["bitfinex","BTCUSD",1731145245854,0.19580073,76606.0,76591.0,0.13224102]
["bitfinex","BTCUSD",1731145246083,0.19580073,76606.0,76598.0,0.00475139]
["bitfinex","BTCUSD",1731145246769,0.19580073,76606.0,76591.0,0.13224102]
["bitfinex","BTCUSD",1731145246770,0.000835,76608.0,76592.0,0.00261084]
["bitfinex","BTCUSD",1731145247032,0.000835,76608.0,76598.0,0.00475077]
["bitfinex","BTCUSD",1731145247251,0.000835,76608.0,76594.0,0.00261084]
["bitfinex","BTCUSD",1731145247474,0.000835,76608.0,76598.0,0.00475077]
["bitfinex","BTCUSD",1731145247927,0.000835,76608.0,76594.0,0.00261084]
["bitfinex","BTCUSD",1731145248125,0.000835,76608.0,76598.0,0.00475077]
["bitfinex","BTCUSD",1731145248382,0.000835,76608.0,76594.0,0.00261084]
["bitfinex","BTCUSD",1731145248602,0.000835,76608.0,76598.0,0.00475077]
["bitfinex","BTCUSD",1731145248824,0.000835,76608.0,76594.0,0.00261084]
["bitfinex","BTCUSD",1731145249065,0.000835,76608.0,76598.0,0.00475077]
["bitfinex","BTCUSD",1731145249270,0.000835,76608.0,76594.0,0.00261084]
["bitfinex","BTCUSD",1731145249477,0.000835,76608.0,76595.0,0.00475905]
["bitfinex","BTCUSD",1731145249682,0.000835,76608.0,76598.0,0.00475077]
["bitfinex","BTCUSD",1731145249905,0.000835,76608.0,76593.0,0.13224102]
["bitfinex","BTCUSD",1731145250081,0.000835,76608.0,76596.0,0.00475629]
["bitfinex","BTCUSD",1731145259399,0.000835,76608.0,76597.0,0.00475278]
["bitfinex","BTCUSD",1731145261320,0.000835,76608.0,76598.0,0.08692082]
["bitfinex","BTCUSD",1731145261516,0.000835,76608.0,76598.0,0.09167084]
["bitfinex","BTCUSD",1731145262554,0.000835,76608.0,76598.0,0.13033642]
["bitfinex","BTCUSD",1731145263049,0.049235,76608.0,76598.0,0.0434156]
["bitfinex","BTCUSD",1731145263502,0.049235,76608.0,76598.0,0.00475002]
["bitfinex","BTCUSD",1731145263732,0.049235,76608.0,76597.0,0.05799838]
["bitfinex","BTCUSD",1731145263955,0.049235,76608.0,76598.0,0.00475019]
["bitfinex","BTCUSD",1731145264161,0.049235,76608.0,76598.0,0.05799838]
["bitfinex","BTCUSD",1731145264371,0.049235,76608.0,76598.0,0.06274857]
["bitfinex","BTCUSD",1731145264590,0.049235,76608.0,76598.0,0.00475019]
["bitfinex","BTCUSD",1731145265246,0.0788,76603.0,76596.0,0.04354197]
["bitfinex","BTCUSD",1731145265472,0.0788,76603.0,76597.0,0.00475767]
["bitfinex","BTCUSD",1731145266509,0.0788,76603.0,76597.0,0.04354335]
["bitfinex","BTCUSD",1731145267614,0.0788,76603.0,76598.0,0.05817427]
["bitfinex","BTCUSD",1731145268295,0.0788,76603.0,76598.0,0.06529974]
["bitfinex","BTCUSD",1731145268508,0.0788,76603.0,76598.0,0.00712547]
["bitfinex","BTCUSD",1731145268716,0.0788,76603.0,76598.0,0.07784519]
["bitfinex","BTCUSD",1731145268929,0.0788,76603.0,76598.0,0.08497066]
["bitfinex","BTCUSD",1731145269373,0.0788,76603.0,76598.0,0.00712547]
["bitfinex","BTCUSD",1731145269801,0.0788,76603.0,76597.0,0.09666396]
["bitfinex","BTCUSD",1731145270042,0.0788,76603.0,76598.0,0.00712547]
["bitfinex","BTCUSD",1731145270459,0.0788,76603.0,76598.0,0.09666396]
["bitfinex","BTCUSD",1731145270703,0.0788,76603.0,76598.0,0.10378943]
["bitfinex","BTCUSD",1731145271611,0.0788,76603.0,76598.0,0.00712547]
["bitfinex","BTCUSD",1731145272075,0.0788,76603.0,76596.0,0.00475629]
["bitfinex","BTCUSD",1731145272303,0.0788,76603.0,76598.0,0.00712547]
["bitfinex","BTCUSD",1731145272534,0.0788,76603.0,76596.0,0.00475629]
["bitfinex","BTCUSD",1731145272742,0.0788,76603.0,76598.0,0.00712547]
["bitfinex","BTCUSD",1731145272952,0.0788,76603.0,76596.0,0.00475629]
["bitfinex","BTCUSD",1731145273178,0.0788,76603.0,76598.0,0.00712547]
["bitfinex","BTCUSD",1731145273387,0.0788,76603.0,76597.0,0.00713007]
["bitfinex","BTCUSD",1731145273605,0.0788,76603.0,76598.0,0.00712547]
["bitfinex","BTCUSD",1731145274052,0.0788,76603.0,76596.0,0.00475629]
["bitfinex","BTCUSD",1731145274262,0.0788,76603.0,76598.0,0.00712547]
["bitfinex","BTCUSD",1731145274483,0.0788,76603.0,76597.0,0.00713007]
["bitfinex","BTCUSD",1731145274949,0.0788,76603.0,76596.0,0.00475629]
["bitfinex","BTCUSD",1731145275164,0.0788,76603.0,76598.0,0.00712547]
["bitfinex","BTCUSD",1731145275376,0.0788,76603.0,76597.0,0.00713007]
["bitfinex","BTCUSD",1731145275560,0.0788,76603.0,76598.0,0.00712547]
["bitfinex","BTCUSD",1731145275973,0.0788,76603.0,76597.0,0.000834]
["bitfinex","BTCUSD",1731145276119,0.0788,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145276344,0.0788,76603.0,76597.0,0.000834]
["bitfinex","BTCUSD",1731145276551,0.0788,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145276776,0.0788,76603.0,76597.0,0.000834]
["bitfinex","BTCUSD",1731145276927,0.0788,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145277150,0.0788,76603.0,76597.0,0.000834]
["bitfinex","BTCUSD",1731145277356,0.0788,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145277591,0.0788,76603.0,76597.0,0.000834]
["bitfinex","BTCUSD",1731145277809,0.0788,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145278035,0.0788,76603.0,76597.0,0.000834]
["bitfinex","BTCUSD",1731145278259,0.0788,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145278478,0.0788,76603.0,76597.0,0.000834]
["bitfinex","BTCUSD",1731145278715,0.0788,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145278956,0.0788,76603.0,76597.0,0.000834]
["bitfinex","BTCUSD",1731145279171,0.0788,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145279606,0.0788,76603.0,76597.0,0.000834]
["bitfinex","BTCUSD",1731145279824,0.0788,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145280029,0.0788,76603.0,76597.0,0.000834]
["bitfinex","BTCUSD",1731145280247,0.0788,76603.0,76598.0,0.10466491]
["bitfinex","BTCUSD",1731145281384,0.0788,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145281831,0.0788,76603.0,76597.0,0.09837084]
["bitfinex","BTCUSD",1731145282060,0.0788,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145282272,0.0788,76603.0,76597.0,0.09837084]
["bitfinex","BTCUSD",1731145282499,0.0788,76603.0,76598.0,0.10466491]
["bitfinex","BTCUSD",1731145284171,0.0788,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145284588,0.0788,76603.0,76597.0,0.09837084]
["bitfinex","BTCUSD",1731145284932,0.0788,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145285162,0.0788,76603.0,76597.0,0.09839085]
["bitfinex","BTCUSD",1731145285371,0.0788,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145285744,0.11279523,76603.0,76597.0,0.09839085]
["bitfinex","BTCUSD",1731145285952,0.11279523,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145286184,0.11279523,76603.0,76597.0,0.09839085]
["bitfinex","BTCUSD",1731145286423,0.11279523,76603.0,76598.0,0.00712807]
["bitfinex","BTCUSD",1731145286833,0.11279523,76603.0,76597.0,0.09839085]
["bitfinex","BTCUSD",1731145287010,0.11279523,76603.0,76598.0,0.00796207]
["bitfinex","BTCUSD",1731145287694,0.0788,76603.0,76598.0,0.00796207]
["bitfinex","BTCUSD",1731145288532,0.0788,76603.0,76598.0,0.10551892]
["bitfinex","BTCUSD",1731145289186,0.0788,76603.0,76598.0,0.00796207]
["bitfinex","BTCUSD",1731145290417,0.0788,76603.0,76598.0,0.000834]
["bitfinex","BTCUSD",1731145290626,0.0788,76603.0,76598.0,0.00796207]
["bitfinex","BTCUSD",1731145290785,0.0788,76603.0,76598.0,0.000834]
["bitfinex","BTCUSD",1731145290983,0.0788,76603.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145291191,0.0788,76603.0,76598.0,0.000834]
["bitfinex","BTCUSD",1731145291570,0.0788,76603.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145293291,0.03340235,76604.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145293292,0.000835,76608.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145293498,0.000835,76608.0,76598.0,0.09487599]
["bitfinex","BTCUSD",1731145293705,0.000835,76608.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145294150,0.000835,76608.0,76598.0,0.10550437]
["bitfinex","BTCUSD",1731145294557,0.000835,76608.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145295576,0.000835,76608.0,76598.0,0.10550684]
["bitfinex","BTCUSD",1731145296042,0.000835,76608.0,76598.0,0.10550954]
["bitfinex","BTCUSD",1731145297004,0.000835,76608.0,76598.0,0.09487599]
["bitfinex","BTCUSD",1731145303486,0.000835,76608.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145303710,0.000835,76608.0,76598.0,0.09487599]
["bitfinex","BTCUSD",1731145306639,0.000835,76608.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145308385,0.000835,76608.0,76598.0,0.1250296]
["bitfinex","BTCUSD",1731145309884,0.000835,76608.0,76598.0,0.12509109]
["bitfinex","BTCUSD",1731145310292,0.000835,76608.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145312127,0.000835,76608.0,76598.0,0.12511474]
["bitfinex","BTCUSD",1731145312128,0.08775582,76608.0,76598.0,0.12511474]
["bitfinex","BTCUSD",1731145312365,0.000835,76608.0,76598.0,0.12511474]
["bitfinex","BTCUSD",1731145314141,0.000835,76608.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145314784,0.0451,76603.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145317072,0.08775482,76599.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145317542,0.08775482,76599.0,76598.0,0.06653578]
["bitfinex","BTCUSD",1731145318189,0.000834,76599.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145318616,0.03436819,76599.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145318830,0.000834,76599.0,76598.0,0.00795517]
["bitfinex","BTCUSD",1731145319239,0.000834,76599.0,76598.0,0.04700398]
["bitfinex","BTCUSD",1731145322585,0.1,76597.0,76589.0,0.07808073]
["bitfinex","BTCUSD",1731145322814,0.36205669,76599.0,76580.0,0.19580073]
["bitfinex","BTCUSD",1731145322815,0.015,76588.0,76580.0,0.19580073]
["bitfinex","BTCUSD",1731145323056,0.26742082,76581.0,76580.0,0.19580073]
["bitfinex","BTCUSD",1731145323287,0.005,76580.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145323518,0.1,76580.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145324420,0.0755,76581.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145326185,0.1755,76581.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145326418,0.08692082,76576.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145326634,0.08692082,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145326838,0.16882082,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145328420,0.26882082,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145328674,0.45016184,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145329518,0.48311553,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145330173,0.50548095,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145331662,0.48311553,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145341355,0.49525799,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145342486,0.4952639,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145342943,0.48311553,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145343123,0.4952639,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145345966,0.48311553,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145346096,0.4952783,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145350486,0.48311553,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145366953,0.39619471,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145367159,0.48311553,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145368572,0.54421954,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145371056,0.54621954,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145371659,0.48311553,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145374653,0.54185307,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145375071,0.48311553,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145380768,0.43401553,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145381805,0.35211553,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145382595,0.30434994,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145382802,0.04518944,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145382926,0.03295369,76572.0,76571.0,0.127234]
["bitfinex","BTCUSD",1731145383146,0.11,76576.0,76571.0,0.127234]
["bitfinex","BTCUSD",1731145383333,0.1,76574.0,76571.0,0.13317996]
["bitfinex","BTCUSD",1731145383532,0.1,76572.0,76571.0,0.127234]
["bitfinex","BTCUSD",1731145386828,0.03339981,76576.0,76571.0,0.127234]
["bitfinex","BTCUSD",1731145387292,0.08692082,76577.0,76571.0,0.127234]
["bitfinex","BTCUSD",1731145392477,0.08692082,76574.0,76571.0,0.127234]
["bitfinex","BTCUSD",1731145393862,0.08692082,76574.0,76571.0,0.049134]
["bitfinex","BTCUSD",1731145394272,0.1,76574.0,76572.0,0.00603877]
["bitfinex","BTCUSD",1731145394919,0.12591548,76573.0,76572.0,0.00603877]
["bitfinex","BTCUSD",1731145395117,0.1,76573.0,76572.0,0.00603877]
["bitfinex","BTCUSD",1731145395339,0.1,76573.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145396124,0.1,76574.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145402544,0.02599384,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145408013,0.08692082,76575.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145408264,0.08692082,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145414990,0.22107377,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145416186,0.35331479,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145421922,0.36554383,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145424151,0.36554657,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145424627,0.3655464,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145425757,0.40466232,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145426193,0.3655464,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145429257,0.40466355,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145429476,0.3655464,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145435237,0.36554208,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145437327,0.35331479,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145437957,0.26639397,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145438162,0.35331479,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145438605,0.36554193,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145441104,0.36554347,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145442455,0.40466383,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145442683,0.40467219,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145443377,0.4046722,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145444242,0.36554347,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145444424,0.4046722,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145445216,0.36554347,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145445426,0.4046722,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145445625,0.36554905,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145446170,0.40467778,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145446697,0.40467708,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145448526,0.31775626,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145448757,0.40467708,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145449190,0.39244282,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145449367,0.39244296,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145450802,0.35331479,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145451239,0.39244296,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145451947,0.3924447,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145452421,0.3944447,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145452655,0.35331479,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145453144,0.40468172,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145453845,0.40468225,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145454789,0.30552357,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145455026,0.40468285,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145455261,0.39244439,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145455779,0.35331479,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145456421,0.39245043,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145456624,0.39245253,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145457035,0.41200966,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145457246,0.35331479,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145457444,0.39245267,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145457679,0.35331479,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145458388,0.39245537,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145458589,0.35331479,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145459001,0.4978158,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145459432,0.41203174,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145459630,0.49781235,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145459862,0.35331479,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145460888,0.49783285,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145461309,0.41203909,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145461512,0.35331479,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145461911,0.49784717,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145462512,0.35331479,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145462716,0.41204871,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145463481,0.35331479,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145465265,0.57612012,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145465473,0.69640677,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145465704,0.60202527,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145465935,2.10202527,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145466139,1.99173862,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145466348,1.99175635,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145466551,0.49175635,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145470973,0.57867717,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145471506,0.57858641,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145472739,0.57658641,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145473120,0.44886644,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145473361,0.53078726,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145473568,0.52712486,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145473776,0.61404368,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145474923,0.53578726,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145475574,0.79691393,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145475959,0.78824953,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145476161,0.70132871,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145476919,0.70332871,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145478115,0.69812982,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145479083,0.64672397,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145480717,0.60922478,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145481119,0.56646755,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145481322,0.60922491,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145482354,0.56846755,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145482489,0.60922176,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145483441,0.60722176,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145483642,0.60717044,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731145484473,0.005,76563.0,76558.0,0.0454]
["bitfinex","BTCUSD",1731145484680,0.08692082,76559.0,76558.0,0.0454]
["bitfinex","BTCUSD",1731145485758,0.08692082,76560.0,76558.0,0.0454]
["bitfinex","BTCUSD",1731145487092,0.21916184,76560.0,76558.0,0.0454]
["bitfinex","BTCUSD",1731145491556,0.25273977,76560.0,76558.0,0.0454]
["bitfinex","BTCUSD",1731145492261,0.16581895,76560.0,76558.0,0.0454]
["bitfinex","BTCUSD",1731145492486,0.16581895,76560.0,76559.0,0.08]
["bitfinex","BTCUSD",1731145492487,0.03357793,76560.0,76559.0,0.08]
["bitfinex","BTCUSD",1731145492726,0.08692082,76564.0,76559.0,0.08715265]
["bitfinex","BTCUSD",1731145492952,0.1,76562.0,76560.0,0.0461]
["bitfinex","BTCUSD",1731145493384,0.1,76562.0,76561.0,0.00715265]
["bitfinex","BTCUSD",1731145503420,0.18692082,76562.0,76561.0,0.00715265]
["bitfinex","BTCUSD",1731145514382,0.27384164,76562.0,76561.0,0.00715265]
["bitfinex","BTCUSD",1731145514604,0.18692082,76562.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145514823,0.08692082,76559.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145520833,0.08692082,76560.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145529498,0.08692082,76560.0,76559.0,0.0074843]
["bitfinex","BTCUSD",1731145531229,0.1,76562.0,76559.0,0.0074843]
["bitfinex","BTCUSD",1731145531340,0.08692082,76560.0,76559.0,0.0074843]
["bitfinex","BTCUSD",1731145532161,0.1,76562.0,76559.0,0.0074843]
["bitfinex","BTCUSD",1731145532414,0.08692082,76560.0,76559.0,0.0074843]
["bitfinex","BTCUSD",1731145536162,0.27384164,76560.0,76559.0,0.0074843]
["bitfinex","BTCUSD",1731145536707,0.27384164,76560.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145536708,0.18692082,76560.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145537466,0.17384164,76560.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145537680,0.08692082,76560.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145540078,0.1,76562.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145540299,0.08692082,76559.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145544759,0.18692082,76559.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145545156,0.1,76559.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145546057,0.08692082,76560.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145548296,0.1,76559.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145548515,0.08692082,76560.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145551734,0.27384164,76560.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145556330,0.08692082,76560.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145556566,0.1,76559.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145559031,0.08692082,76560.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145571451,0.1,76562.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145571667,0.08692082,76559.0,76558.0,0.000834]
["bitfinex","BTCUSD",1731145588986,0.08692082,76559.0,76544.0,0.03914548]
["bitfinex","BTCUSD",1731145589186,0.08692082,76552.0,76544.0,0.03914548]
["bitfinex","BTCUSD",1731145589345,0.08692082,76552.0,76545.0,0.00597606]
["bitfinex","BTCUSD",1731145590010,0.08692082,76552.0,76542.0,0.05388285]
["bitfinex","BTCUSD",1731145590245,0.08692082,76552.0,76543.0,0.00597206]
["bitfinex","BTCUSD",1731145590450,0.08692082,76552.0,76542.0,0.05388285]
["bitfinex","BTCUSD",1731145590854,0.08692082,76552.0,76543.0,0.00597206]
["bitfinex","BTCUSD",1731145591091,0.1,76558.0,76543.0,0.00597206]
["bitfinex","BTCUSD",1731145591321,0.08692082,76554.0,76540.0,0.07827908]
["bitfinex","BTCUSD",1731145591799,0.08692082,76554.0,76541.0,0.00598588]
["bitfinex","BTCUSD",1731145592028,0.08692082,76551.0,76543.0,0.0495]
["bitfinex","BTCUSD",1731145592422,0.08692082,76551.0,76546.0,0.0779]
["bitfinex","BTCUSD",1731145592836,0.08692082,76551.0,76547.0,0.00595478]
["bitfinex","BTCUSD",1731145596636,0.08692082,76548.0,76547.0,0.00595478]
["bitfinex","BTCUSD",1731145596840,0.08692082,76548.0,76546.0,0.0779]
["bitfinex","BTCUSD",1731145597232,0.08692082,76548.0,76547.0,0.00593828]
["bitfinex","BTCUSD",1731145597646,0.08692082,76548.0,76546.0,0.0779]
["bitfinex","BTCUSD",1731145598064,0.08692082,76548.0,76547.0,0.00593828]
["bitfinex","BTCUSD",1731145601077,0.08692082,76548.0,76547.0,0.04509199]
["bitfinex","BTCUSD",1731145601293,0.08692082,76548.0,76547.0,0.0450921]
["bitfinex","BTCUSD",1731145601504,0.08692082,76548.0,76547.0,0.00593828]
["bitfinex","BTCUSD",1731145604367,0.08692082,76548.0,76546.0,0.05873462]
["bitfinex","BTCUSD",1731145604577,0.08692082,76548.0,76547.0,0.00593828]
["bitfinex","BTCUSD",1731145607095,0.08692082,76550.0,76547.0,0.00593828]
["bitfinex","BTCUSD",1731145607314,0.08692082,76550.0,76548.0,0.0391578]
["bitfinex","BTCUSD",1731145607953,0.08692082,76550.0,76549.0,0.00593828]
["bitfinex","BTCUSD",1731145611132,0.08692082,76550.0,76549.0,0.04509608]
["bitfinex","BTCUSD",1731145613295,0.08692082,76550.0,76549.0,0.00593828]
["bitfinex","BTCUSD",1731145616559,0.08692082,76550.0,76549.0,0.04509608]
["bitfinex","BTCUSD",1731145619687,0.08692082,76550.0,76549.0,0.00593828]
["bitfinex","BTCUSD",1731145620524,0.08692082,76550.0,76549.0,0.04708733]
["bitfinex","BTCUSD",1731145620934,0.0454,76552.0,76549.0,0.04708733]
["bitfinex","BTCUSD",1731145621146,0.1821,76553.0,76549.0,0.04708733]
["bitfinex","BTCUSD",1731145621147,0.18692082,76553.0,76549.0,0.04708733]
["bitfinex","BTCUSD",1731145625725,0.18692082,76553.0,76549.0,0.00792953]
["bitfinex","BTCUSD",1731145626198,0.18692082,76553.0,76549.0,0.04708733]
["bitfinex","BTCUSD",1731145627051,0.18692082,76553.0,76549.0,0.00792953]
["bitfinex","BTCUSD",1731145627299,0.18692082,76553.0,76549.0,0.04708733]
["bitfinex","BTCUSD",1731145630338,0.18692082,76553.0,76549.0,0.04709541]
["bitfinex","BTCUSD",1731145634850,0.18859082,76553.0,76549.0,0.04709541]
["bitfinex","BTCUSD",1731145635483,0.18859082,76553.0,76550.0,0.03916588]
["bitfinex","BTCUSD",1731145635857,0.18859082,76553.0,76551.0,0.00595202]
["bitfinex","BTCUSD",1731145637610,0.08692082,76552.0,76551.0,0.00595202]
["bitfinex","BTCUSD",1731145640752,0.00167,76553.0,76551.0,0.00595202]
["bitfinex","BTCUSD",1731145640965,0.08692082,76552.0,76551.0,0.00595202]
["bitfinex","BTCUSD",1731145642224,0.08692082,76552.0,76551.0,0.0647069]
["bitfinex","BTCUSD",1731145643493,0.08692082,76552.0,76551.0,0.00595202]
["bitfinex","BTCUSD",1731145644154,0.00167,76553.0,76551.0,0.00595202]
["bitfinex","BTCUSD",1731145644351,0.08692082,76552.0,76551.0,0.00595202]
["bitfinex","BTCUSD",1731145645344,0.08692082,76552.0,76549.0,0.03916225]
["bitfinex","BTCUSD",1731145645546,0.08692082,76552.0,76551.0,0.00593874]
["bitfinex","BTCUSD",1731145645759,0.08692082,76552.0,76549.0,0.03916225]
["bitfinex","BTCUSD",1731145645760,0.08692082,76552.0,76550.0,0.0059422]
["bitfinex","BTCUSD",1731145645954,0.08692082,76552.0,76551.0,0.00593874]
["bitfinex","BTCUSD",1731145646384,0.08692082,76552.0,76549.0,0.03916225]
["bitfinex","BTCUSD",1731145646583,0.08692082,76552.0,76551.0,0.00593874]
["bitfinex","BTCUSD",1731145646810,0.08692082,76552.0,76550.0,0.0059422]
["bitfinex","BTCUSD",1731145646971,0.08692082,76552.0,76551.0,0.00593874]
["bitfinex","BTCUSD",1731145647415,0.08692082,76552.0,76549.0,0.03916225]
["bitfinex","BTCUSD",1731145647593,0.08692082,76552.0,76551.0,0.00593874]
["bitfinex","BTCUSD",1731145647810,0.08692082,76552.0,76550.0,0.0059422]
["bitfinex","BTCUSD",1731145648012,0.08692082,76552.0,76551.0,0.00593874]
["bitfinex","BTCUSD",1731145648412,0.08692082,76552.0,76549.0,0.03916225]
["bitfinex","BTCUSD",1731145648759,0.08692082,76552.0,76550.0,0.0059422]
["bitfinex","BTCUSD",1731145658313,0.08859082,76552.0,76550.0,0.0059422]
["bitfinex","BTCUSD",1731145659833,0.11505628,76552.0,76550.0,0.0059422]
["bitfinex","BTCUSD",1731145661068,0.11505628,76552.0,76550.0,0.04510509]
["bitfinex","BTCUSD",1731145661512,0.11505628,76552.0,76550.0,0.0059422]
["bitfinex","BTCUSD",1731145661733,0.11505628,76552.0,76550.0,0.04510509]
["bitfinex","BTCUSD",1731145661932,0.02813546,76552.0,76550.0,0.04510509]
["bitfinex","BTCUSD",1731145662179,0.02813546,76552.0,76551.0,0.03916289]
["bitfinex","BTCUSD",1731145662585,0.02813546,76552.0,76551.0,0.04510296]
["bitfinex","BTCUSD",1731145662819,0.11505628,76552.0,76551.0,0.04510296]
["bitfinex","BTCUSD",1731145663623,0.08859082,76552.0,76551.0,0.04510296]
["bitfinex","BTCUSD",1731145664283,0.08859082,76552.0,76551.0,0.00594007]
["bitfinex","BTCUSD",1731145664486,0.08859082,76552.0,76548.0,0.000835]
["bitfinex","BTCUSD",1731145664688,0.08859082,76552.0,76551.0,0.03916146]
["bitfinex","BTCUSD",1731145664892,0.08859082,76552.0,76551.0,0.04708155]
["bitfinex","BTCUSD",1731145665344,0.08859082,76552.0,76551.0,0.00792009]
["bitfinex","BTCUSD",1731145665541,0.08859082,76552.0,76549.0,0.05874219]
["bitfinex","BTCUSD",1731145665762,0.08859082,76552.0,76550.0,0.00792733]
["bitfinex","BTCUSD",1731145666143,0.08859082,76552.0,76548.0,0.000835]
["bitfinex","BTCUSD",1731145666883,0.08859082,76552.0,76551.0,0.03916092]
["bitfinex","BTCUSD",1731145667238,0.08859082,76552.0,76551.0,0.04708364]
["bitfinex","BTCUSD",1731145668367,0.08859082,76552.0,76551.0,0.00792272]
["bitfinex","BTCUSD",1731145668760,0.08859082,76552.0,76548.0,0.000835]
["bitfinex","BTCUSD",1731145671952,0.08859082,76552.0,76549.0,0.03916125]
["bitfinex","BTCUSD",1731145672374,0.08859082,76552.0,76550.0,0.00594549]
["bitfinex","BTCUSD",1731145677179,0.08859082,76552.0,76550.0,0.04708669]
["bitfinex","BTCUSD",1731145677380,0.08859082,76552.0,76550.0,0.04510533]
["bitfinex","BTCUSD",1731145679102,0.08859082,76552.0,76550.0,0.00594408]
["bitfinex","BTCUSD",1731145683114,0.08859082,76552.0,76550.0,0.04510585]
["bitfinex","BTCUSD",1731145683549,0.08859082,76552.0,76550.0,0.00594408]
["bitfinex","BTCUSD",1731145684630,0.08859082,76552.0,76550.0,0.04510585]
["bitfinex","BTCUSD",1731145685277,0.08859082,76552.0,76550.0,0.00594408]
["bitfinex","BTCUSD",1731145689021,0.08859082,76552.0,76550.0,0.04510567]
["bitfinex","BTCUSD",1731145691189,0.00167,76552.0,76550.0,0.04510567]
["bitfinex","BTCUSD",1731145693167,0.00167,76552.0,76551.0,0.03916159]
["bitfinex","BTCUSD",1731145693380,0.00167,76552.0,76551.0,0.04546101]
["bitfinex","BTCUSD",1731145695328,0.00167,76552.0,76551.0,0.04546802]
["bitfinex","BTCUSD",1731145696621,0.00167,76552.0,76551.0,0.00629942]
["bitfinex","BTCUSD",1731145700097,0.00167,76552.0,76551.0,0.04546802]
["bitfinex","BTCUSD",1731145700276,0.00167,76552.0,76551.0,0.04546819]
["bitfinex","BTCUSD",1731145702490,0.00167,76552.0,76551.0,0.00629942]
["bitfinex","BTCUSD",1731145703552,0.00167,76552.0,76551.0,0.01853948]
["bitfinex","BTCUSD",1731145704636,0.00167,76552.0,76551.0,0.00629942]
["bitfinex","BTCUSD",1731145705509,0.00167,76552.0,76551.0,0.13871199]
["bitfinex","BTCUSD",1731145706380,0.00167,76552.0,76551.0,0.23658522]
["bitfinex","BTCUSD",1731145707462,0.00167,76552.0,76551.0,0.22563281]
["bitfinex","BTCUSD",1731145707921,0.00167,76552.0,76551.0,0.13871199]
["bitfinex","BTCUSD",1731145708769,0.00167,76552.0,76551.0,0.27095301]
["bitfinex","BTCUSD",1731145708993,0.00167,76552.0,76551.0,0.47537369]
["bitfinex","BTCUSD",1731145709234,0.00167,76552.0,76551.0,0.35526126]
["bitfinex","BTCUSD",1731145709650,0.00167,76552.0,76551.0,0.35726126]
["bitfinex","BTCUSD",1731145709859,0.00167,76552.0,76551.0,0.35526126]
["bitfinex","BTCUSD",1731145711005,0.02748774,76552.0,76551.0,0.35526126]
["bitfinex","BTCUSD",1731145713140,0.00167,76552.0,76551.0,0.35526126]
["bitfinex","BTCUSD",1731145722763,0.00167,76552.0,76551.0,0.26834044]
["bitfinex","BTCUSD",1731145722975,0.00167,76552.0,76551.0,0.35526126]
["bitfinex","BTCUSD",1731145725613,0.00167,76552.0,76551.0,0.43333808]
["bitfinex","BTCUSD",1731145726047,0.00167,76552.0,76551.0,0.45633808]
["bitfinex","BTCUSD",1731145726264,1e-06,76554.0,76551.0,0.37826126]
["bitfinex","BTCUSD",1731145726496,1e-06,76554.0,76553.0,0.05855768]
["bitfinex","BTCUSD",1731145726716,1e-06,76554.0,76553.0,0.2137987]
["bitfinex","BTCUSD",1731145726935,1e-06,76554.0,76553.0,0.22000413]
["bitfinex","BTCUSD",1731145729268,1e-06,76554.0,76553.0,0.16144645]
["bitfinex","BTCUSD",1731145734240,0.19578748,76560.0,76554.0,0.08692082]
["bitfinex","BTCUSD",1731145734451,0.19578748,76560.0,76558.0,0.03904299]
["bitfinex","BTCUSD",1731145734865,0.19575373,76568.0,76559.0,0.00620543]
["bitfinex","BTCUSD",1731145735085,0.19575373,76568.0,76560.0,0.03904299]
["bitfinex","BTCUSD",1731145735512,0.19575373,76568.0,76561.0,0.00622615]
["bitfinex","BTCUSD",1731145737257,0.19575373,76568.0,76561.0,0.04526914]
["bitfinex","BTCUSD",1731145737678,0.1492,76569.0,76561.0,0.04526914]
["bitfinex","BTCUSD",1731145738122,0.04216205,76573.0,76561.0,0.04526914]
["bitfinex","BTCUSD",1731145738123,0.0494,76573.0,76567.0,0.08692082]
["bitfinex","BTCUSD",1731145738351,0.0494,76578.0,76568.0,0.0895326]
["bitfinex","BTCUSD",1731145738588,0.0494,76578.0,76569.0,0.03904299]
["bitfinex","BTCUSD",1731145738806,0.19580073,76579.0,76570.0,0.00261162]
["bitfinex","BTCUSD",1731145739024,0.19580073,76579.0,76570.0,0.08716743]
["bitfinex","BTCUSD",1731145739236,0.04448956,76585.0,76570.0,0.2619192]
["bitfinex","BTCUSD",1731145739237,0.19580073,76578.0,76570.0,0.2619192]
["bitfinex","BTCUSD",1731145739447,0.19580073,76578.0,76570.0,0.26189507]
["bitfinex","BTCUSD",1731145739658,0.19580073,76578.0,76570.0,0.34881589]
["bitfinex","BTCUSD",1731145739832,0.19580073,76578.0,76570.0,0.34620427]
["bitfinex","BTCUSD",1731145740294,0.19580073,76578.0,76570.0,0.24863166]
["bitfinex","BTCUSD",1731145740514,0.19580073,76578.0,76570.0,0.25124323]
["bitfinex","BTCUSD",1731145740781,0.27366873,76587.0,76570.0,0.47836405]
["bitfinex","BTCUSD",1731145740782,0.001668,76587.0,76570.0,0.47836405]
["bitfinex","BTCUSD",1731145741010,0.19580073,76585.0,76570.0,0.34226701]
["bitfinex","BTCUSD",1731145741245,0.19580073,76585.0,76570.0,0.60011706]
["bitfinex","BTCUSD",1731145741458,0.19580073,76585.0,76570.0,0.42918783]
["bitfinex","BTCUSD",1731145741914,0.19580073,76585.0,76570.0,0.40103673]
["bitfinex","BTCUSD",1731145742331,0.19580073,76585.0,76570.0,0.44136964]
["bitfinex","BTCUSD",1731145742755,0.19580073,76585.0,76570.0,0.52004893]
["bitfinex","BTCUSD",1731145742973,0.19580073,76585.0,76570.0,0.52207305]
["bitfinex","BTCUSD",1731145743631,0.19580073,76585.0,76570.0,0.40506085]
["bitfinex","BTCUSD",1731145746280,0.19580073,76585.0,76570.0,0.52204887]
["bitfinex","BTCUSD",1731145746503,0.19580073,76585.0,76570.0,0.40503667]
["bitfinex","BTCUSD",1731145747561,0.19580073,76585.0,76570.0,0.52204887]
["bitfinex","BTCUSD",1731145747779,0.19580073,76585.0,76579.0,0.005]
["bitfinex","BTCUSD",1731145747986,0.19580073,76585.0,76582.0,0.03896783]
["bitfinex","BTCUSD",1731145748187,0.19580073,76585.0,76583.0,0.19069385]
["bitfinex","BTCUSD",1731145748416,0.19580073,76585.0,76584.0,0.019485]
["bitfinex","BTCUSD",1731145748617,0.001668,76587.0,76584.0,0.019485]
["bitfinex","BTCUSD",1731145748823,0.001668,76587.0,76585.0,0.019485]
["bitfinex","BTCUSD",1731145748973,0.001668,76587.0,76586.0,0.019485]
["bitfinex","BTCUSD",1731145749188,0.001668,76587.0,76586.0,0.02787951]
["bitfinex","BTCUSD",1731145754378,0.001668,76587.0,76586.0,0.02786074]
["bitfinex","BTCUSD",1731145757871,0.001668,76587.0,76586.0,0.02786372]
["bitfinex","BTCUSD",1731145760037,0.001668,76587.0,76586.0,0.02786936]
["bitfinex","BTCUSD",1731145761357,0.001668,76587.0,76586.0,0.00839451]
["bitfinex","BTCUSD",1731145761575,0.001668,76587.0,76586.0,0.02787347]
["bitfinex","BTCUSD",1731145761808,0.001668,76587.0,76586.0,0.01947896]
["bitfinex","BTCUSD",1731145762021,0.001668,76587.0,76586.0,0.0285254]
["bitfinex","BTCUSD",1731145767604,0.001668,76587.0,76586.0,0.00904644]
["bitfinex","BTCUSD",1731145768006,0.001668,76587.0,76583.0,0.13224102]
["bitfinex","BTCUSD",1731145768217,0.001668,76587.0,76586.0,0.00904507]
["bitfinex","BTCUSD",1731145768410,0.001668,76587.0,76583.0,0.13224102]
["bitfinex","BTCUSD",1731145768618,0.001668,76587.0,76586.0,0.00904507]
["bitfinex","BTCUSD",1731145768839,0.001668,76587.0,76586.0,0.0195403]
["bitfinex","BTCUSD",1731145769047,0.001668,76587.0,76586.0,0.02858537]
["bitfinex","BTCUSD",1731145770727,0.001668,76587.0,76586.0,0.00904507]
["bitfinex","BTCUSD",1731145771140,0.001668,76587.0,76583.0,0.13224102]
["bitfinex","BTCUSD",1731145771342,0.001668,76587.0,76586.0,0.00904507]
["bitfinex","BTCUSD",1731145771551,0.001668,76587.0,76583.0,0.13224102]
["bitfinex","BTCUSD",1731145771766,0.001668,76587.0,76586.0,0.00904504]
["bitfinex","BTCUSD",1731145771966,0.001668,76587.0,76583.0,0.13224102]
["bitfinex","BTCUSD",1731145772171,0.001668,76587.0,76586.0,0.00904515]
["bitfinex","BTCUSD",1731145772385,0.001668,76587.0,76583.0,0.13224102]
["bitfinex","BTCUSD",1731145772623,0.001668,76587.0,76586.0,0.00904515]
["bitfinex","BTCUSD",1731145772836,0.001668,76587.0,76583.0,0.13224102]
["bitfinex","BTCUSD",1731145773060,0.001668,76587.0,76586.0,0.00904515]
["bitfinex","BTCUSD",1731145773270,0.001668,76587.0,76586.0,0.00904161]
["bitfinex","BTCUSD",1731145773483,0.001668,76587.0,76583.0,0.13224102]
["bitfinex","BTCUSD",1731145773705,0.001668,76587.0,76586.0,0.00904161]
["bitfinex","BTCUSD",1731145773914,0.001668,76587.0,76584.0,0.03892999]
["bitfinex","BTCUSD",1731145774134,0.001668,76587.0,76586.0,0.00904161]
["bitfinex","BTCUSD",1731145774346,0.001668,76587.0,76585.0,0.00904622]
["bitfinex","BTCUSD",1731145774551,0.001668,76587.0,76586.0,0.00904099]
["bitfinex","BTCUSD",1731145775106,0.001668,76587.0,76583.0,0.17117101]
["bitfinex","BTCUSD",1731145775195,0.001668,76587.0,76586.0,0.00904073]
["bitfinex","BTCUSD",1731145775656,0.001668,76587.0,76584.0,0.03892999]
["bitfinex","BTCUSD",1731145775862,0.001668,76587.0,76585.0,0.00904577]
["bitfinex","BTCUSD",1731145776089,0.001668,76587.0,76583.0,0.17117101]
["bitfinex","BTCUSD",1731145776295,0.001668,76587.0,76586.0,0.00904117]
["bitfinex","BTCUSD",1731145776498,0.001668,76587.0,76584.0,0.03892999]
["bitfinex","BTCUSD",1731145776734,0.001668,76587.0,76586.0,0.00904117]
["bitfinex","BTCUSD",1731145776936,0.001668,76587.0,76585.0,0.00904577]
["bitfinex","BTCUSD",1731145777166,0.001668,76587.0,76586.0,0.00904117]
["bitfinex","BTCUSD",1731145777605,0.001668,76587.0,76585.0,0.03898657]
["bitfinex","BTCUSD",1731145777820,0.001668,76587.0,76586.0,0.00904115]
["bitfinex","BTCUSD",1731145778265,0.001668,76587.0,76586.0,0.04802772]
["bitfinex","BTCUSD",1731145779342,0.001668,76587.0,76586.0,0.06752101]
["bitfinex","BTCUSD",1731145780423,0.001668,76587.0,76586.0,0.00904115]
["bitfinex","BTCUSD",1731145781230,0.001668,76587.0,76586.0,0.0870143]
["bitfinex","BTCUSD",1731145782338,0.001668,76587.0,76586.0,0.00904115]
["bitfinex","BTCUSD",1731145782823,0.001668,76587.0,76583.0,0.13224102]
["bitfinex","BTCUSD",1731145783029,0.001668,76587.0,76586.0,0.00982112]
["bitfinex","BTCUSD",1731145783265,0.001668,76587.0,76583.0,0.24920074]
["bitfinex","BTCUSD",1731145783700,0.001668,76587.0,76584.0,0.00983033]
["bitfinex","BTCUSD",1731145784360,0.001668,76587.0,76585.0,0.11695972]
["bitfinex","BTCUSD",1731145784801,0.001668,76587.0,76586.0,0.00981705]
["bitfinex","BTCUSD",1731145785458,0.001668,76587.0,76586.0,0.12677677]
["bitfinex","BTCUSD",1731145786559,0.001668,76587.0,76586.0,0.00981705]
["bitfinex","BTCUSD",1731145786808,0.001668,76587.0,76586.0,0.12720064]
["bitfinex","BTCUSD",1731145787026,0.001668,76587.0,76586.0,0.11738359]
["bitfinex","BTCUSD",1731145787237,0.001668,76587.0,76586.0,0.12720116]
["bitfinex","BTCUSD",1731145787463,0.001668,76587.0,76586.0,0.00981757]
["bitfinex","BTCUSD",1731145787677,0.001668,76587.0,76583.0,0.13224102]
["bitfinex","BTCUSD",1731145787900,0.001668,76587.0,76584.0,0.00982677]
["bitfinex","BTCUSD",1731145804068,0.001668,76587.0,76586.0,0.11740117]
["bitfinex","BTCUSD",1731145804498,0.001668,76587.0,76586.0,0.12749288]
["bitfinex","BTCUSD",1731145808069,0.001668,76587.0,76586.0,0.13972403]
["bitfinex","BTCUSD",1731145810146,0.001668,76587.0,76586.0,0.13970481]
["bitfinex","BTCUSD",1731145811811,0.001668,76587.0,76586.0,0.12747366]
["bitfinex","BTCUSD",1731145813351,0.001668,76587.0,76586.0,0.01009171]
["bitfinex","BTCUSD",1731145813809,0.001668,76587.0,76586.0,0.11739287]
["bitfinex","BTCUSD",1731145814071,0.001668,76587.0,76586.0,0.12831461]
["bitfinex","BTCUSD",1731145814738,0.001668,76587.0,76586.0,0.15131461]
["bitfinex","BTCUSD",1731145815175,0.001668,76587.0,76586.0,0.03392174]
["bitfinex","BTCUSD",1731145815392,0.048868,76587.0,76586.0,0.01092174]
["bitfinex","BTCUSD",1731145815741,0.048868,76587.0,76584.0,0.023]
["bitfinex","BTCUSD",1731145815944,0.048868,76587.0,76586.0,0.01092176]
["bitfinex","BTCUSD",1731145816162,0.048868,76587.0,76585.0,0.01092637]
["bitfinex","BTCUSD",1731145816368,0.048868,76587.0,76586.0,0.01092176]
["bitfinex","BTCUSD",1731145816748,0.048868,76587.0,76584.0,0.023]
["bitfinex","BTCUSD",1731145816944,0.048868,76587.0,76586.0,0.01092176]
["bitfinex","BTCUSD",1731145817145,0.048868,76587.0,76585.0,0.01092637]
["bitfinex","BTCUSD",1731145817463,0.048868,76587.0,76584.0,0.023]
["bitfinex","BTCUSD",1731145817464,0.048868,76587.0,76586.0,0.01092176]
["bitfinex","BTCUSD",1731145817664,0.048868,76587.0,76584.0,0.023]
["bitfinex","BTCUSD",1731145817877,0.048868,76587.0,76585.0,0.01092637]
["bitfinex","BTCUSD",1731145819803,0.08692082,76586.0,76585.0,0.01092637]
["bitfinex","BTCUSD",1731145820007,0.21052082,76586.0,76585.0,0.01092637]
["bitfinex","BTCUSD",1731145820226,0.21052082,76586.0,76584.0,0.07827002]
["bitfinex","BTCUSD",1731145820436,0.21052082,76586.0,76582.0,0.09783753]
["bitfinex","BTCUSD",1731145820437,0.21052082,76586.0,76585.0,0.0500808]
["bitfinex","BTCUSD",1731145820643,0.21052082,76586.0,76585.0,0.0109441]
["bitfinex","BTCUSD",1731145820851,0.1236,76586.0,76585.0,0.0109441]
["bitfinex","BTCUSD",1731145821689,0.001668,76587.0,76583.0,0.0391367]
["bitfinex","BTCUSD",1731145821890,0.0472,76585.0,76584.0,0.0501061]
["bitfinex","BTCUSD",1731145822095,0.1236,76585.0,76584.0,0.0501061]
["bitfinex","BTCUSD",1731145822518,0.1236,76585.0,76584.0,0.0109694]
["bitfinex","BTCUSD",1731145824034,0.0464,76584.0,76582.0,0.0391367]
["bitfinex","BTCUSD",1731145824666,0.0464,76584.0,76582.0,0.03909248]
["bitfinex","BTCUSD",1731145825392,0.0464,76584.0,76581.0,0.03909248]
["bitfinex","BTCUSD",1731145825810,0.0464,76584.0,76582.0,0.03909248]
["bitfinex","BTCUSD",1731145826305,0.0464,76584.0,76583.0,0.03909248]
["bitfinex","BTCUSD",1731145826523,0.0464,76584.0,76582.0,0.03909248]
["bitfinex","BTCUSD",1731145828008,0.0464,76584.0,76581.0,0.03909248]
["bitfinex","BTCUSD",1731145828234,0.0464,76584.0,76582.0,0.03909248]
["bitfinex","BTCUSD",1731145829282,0.0464,76584.0,76583.0,0.01113912]
["bitfinex","BTCUSD",1731145832166,0.0464,76584.0,76583.0,0.0502316]
["bitfinex","BTCUSD",1731145833360,0.0464,76584.0,76583.0,0.01113912]
["bitfinex","BTCUSD",1731145833565,0.001668,76587.0,76583.0,0.06977784]
["bitfinex","BTCUSD",1731145833770,0.001668,76587.0,76586.0,0.03907125]
["bitfinex","BTCUSD",1731145833992,0.001668,76587.0,76586.0,0.10118497]
["bitfinex","BTCUSD",1731145834201,0.001668,76587.0,76586.0,0.03417413]
["bitfinex","BTCUSD",1731145834429,0.001668,76587.0,76586.0,0.13183218]
["bitfinex","BTCUSD",1731145837076,0.001668,76587.0,76586.0,0.04638158]
["bitfinex","BTCUSD",1731145837606,0.001668,76587.0,76586.0,0.23203371]
["bitfinex","BTCUSD",1731145837848,0.001668,76587.0,76586.0,0.48817535]
["bitfinex","BTCUSD",1731145838063,0.001668,76587.0,76586.0,0.57168129]
["bitfinex","BTCUSD",1731145838492,0.001668,76587.0,76586.0,0.40064342]
["bitfinex","BTCUSD",1731145838698,0.001668,76587.0,76586.0,0.39864342]
["bitfinex","BTCUSD",1731145839356,0.001668,76587.0,76586.0,0.3117226]
["bitfinex","BTCUSD",1731145839569,0.001668,76587.0,76586.0,0.39864342]
["bitfinex","BTCUSD",1731145839987,0.001668,76587.0,76586.0,0.38643597]
["bitfinex","BTCUSD",1731145841055,0.001668,76587.0,76586.0,0.39862642]
["bitfinex","BTCUSD",1731145844970,0.001668,76587.0,76586.0,0.38643597]
["bitfinex","BTCUSD",1731145846169,0.001668,76587.0,76586.0,0.50343905]
["bitfinex","BTCUSD",1731145846387,0.001668,76587.0,76586.0,0.38643597]
["bitfinex","BTCUSD",1731145847475,0.001668,76587.0,76586.0,0.47335679]
["bitfinex","BTCUSD",1731145847705,0.001668,76587.0,76586.0,0.38643597]
["bitfinex","BTCUSD",1731145848128,0.001668,76587.0,76586.0,0.39861306]
["bitfinex","BTCUSD",1731145848333,0.001668,76587.0,76586.0,0.31169224]
["bitfinex","BTCUSD",1731145848564,0.001668,76587.0,76586.0,0.48553388]
["bitfinex","BTCUSD",1731145848985,0.001668,76587.0,76586.0,0.48753388]
["bitfinex","BTCUSD",1731145849433,0.001668,76587.0,76586.0,0.48553388]
["bitfinex","BTCUSD",1731145849651,0.001668,76587.0,76586.0,0.39861306]
["bitfinex","BTCUSD",1731145850303,0.14746873,76598.0,76590.0,0.005]
["bitfinex","BTCUSD",1731145850516,0.14746873,76598.0,76597.0,0.10992082]
["bitfinex","BTCUSD",1731145850686,0.14746873,76598.0,76597.0,0.12209791]
["bitfinex","BTCUSD",1731145850926,0.0783,76607.0,76598.0,0.023]
["bitfinex","BTCUSD",1731145851131,0.0783,76607.0,76598.0,0.06198704]
["bitfinex","BTCUSD",1731145851336,0.0783,76607.0,76598.0,0.08548015]
["bitfinex","BTCUSD",1731145853191,0.08692082,76605.0,76598.0,0.08548015]
["bitfinex","BTCUSD",1731145853544,0.125334,76599.0,76598.0,0.04649311]
["bitfinex","BTCUSD",1731145854096,0.125334,76599.0,76598.0,0.03431602]
["bitfinex","BTCUSD",1731145865463,0.125334,76599.0,76598.0,0.01131602]
["bitfinex","BTCUSD",1731145865699,0.125334,76599.0,76592.0,0.03897156]
["bitfinex","BTCUSD",1731145865918,0.0484,76597.0,76593.0,0.01168178]
["bitfinex","BTCUSD",1731145866120,0.0484,76597.0,76591.0,0.03897156]
["bitfinex","BTCUSD",1731145866332,0.0484,76597.0,76592.0,0.01167718]
["bitfinex","BTCUSD",1731145868513,0.0484,76597.0,76592.0,0.05066353]
["bitfinex","BTCUSD",1731145870343,0.0484,76597.0,76593.0,0.03898635]
["bitfinex","BTCUSD",1731145870568,0.0484,76597.0,76594.0,0.01166797]
["bitfinex","BTCUSD",1731145871572,0.0484,76597.0,76594.0,0.05065432]
["bitfinex","BTCUSD",1731145872176,0.0484,76597.0,76594.0,0.01166797]
["bitfinex","BTCUSD",1731145872682,0.0484,76597.0,76594.0,0.05065432]
["bitfinex","BTCUSD",1731145874582,0.0484,76597.0,76595.0,0.03898635]
["bitfinex","BTCUSD",1731145875003,0.0484,76597.0,76596.0,0.01166362]
["bitfinex","BTCUSD",1731145875440,0.1313,76597.0,76596.0,0.01166362]
["bitfinex","BTCUSD",1731145875635,0.1313,76597.0,76596.0,0.05064997]
["bitfinex","BTCUSD",1731145877550,0.1313,76597.0,76596.0,0.01166362]
["bitfinex","BTCUSD",1731145878592,0.1313,76597.0,76596.0,0.07014315]
["bitfinex","BTCUSD",1731145879703,0.1313,76597.0,76596.0,0.01166362]
["bitfinex","BTCUSD",1731145881657,0.1313,76597.0,76596.0,0.08963633]
["bitfinex","BTCUSD",1731145881905,0.1313,76597.0,76596.0,0.01166362]
["bitfinex","BTCUSD",1731145886235,0.1313,76597.0,76596.0,0.05076004]
["bitfinex","BTCUSD",1731145886829,0.1313,76597.0,76596.0,0.01166362]
["bitfinex","BTCUSD",1731145889040,0.21822082,76597.0,76596.0,0.01166362]
["bitfinex","BTCUSD",1731145889834,0.21822082,76597.0,76596.0,0.05076004]
["bitfinex","BTCUSD",1731145890038,0.21822082,76597.0,76596.0,0.01166362]
["bitfinex","BTCUSD",1731145890215,0.21822082,76597.0,76596.0,0.05075561]
["bitfinex","BTCUSD",1731145890418,0.21822082,76597.0,76596.0,0.01166362]
["bitfinex","BTCUSD",1731145890623,0.1313,76597.0,76596.0,0.01166362]
["bitfinex","BTCUSD",1731145890822,0.1313,76597.0,76596.0,0.05075686]
["bitfinex","BTCUSD",1731145896449,0.1313,76597.0,76596.0,0.01166362]
["bitfinex","BTCUSD",1731145899026,0.1313,76597.0,76596.0,0.01249762]
["bitfinex","BTCUSD",1731145901611,0.1313,76597.0,76596.0,0.07114686]
["bitfinex","BTCUSD",1731145902105,0.1313,76597.0,76596.0,0.01249762]
["bitfinex","BTCUSD",1731145902289,0.001668,76598.0,76596.0,0.01249762]
["bitfinex","BTCUSD",1731145902495,0.001668,76598.0,76596.0,0.0906966]
["bitfinex","BTCUSD",1731145902903,0.001668,76598.0,76597.0,0.05865292]
["bitfinex","BTCUSD",1731145903071,0.001668,76598.0,76596.0,0.0906966]
["bitfinex","BTCUSD",1731145905184,0.001668,76598.0,76596.0,0.0857403]
["bitfinex","BTCUSD",1731145905608,0.001668,76598.0,76597.0,0.07819898]
["bitfinex","BTCUSD",1731145906047,0.001668,76598.0,76597.0,0.08505969]
["bitfinex","BTCUSD",1731145909079,0.001668,76598.0,76597.0,0.00684213]
["bitfinex","BTCUSD",1731145909341,0.001668,76598.0,76597.0,0.1046283]
["bitfinex","BTCUSD",1731145909554,0.001668,76598.0,76597.0,0.08507741]
["bitfinex","BTCUSD",1731145909769,0.001668,76598.0,76597.0,0.1046283]
["bitfinex","BTCUSD",1731145910243,0.001668,76598.0,76597.0,0.00684213]
["bitfinex","BTCUSD",1731145910912,0.001668,76598.0,76596.0,0.000834]
["bitfinex","BTCUSD",1731145911122,0.001668,76598.0,76597.0,0.10485959]
["bitfinex","BTCUSD",1731145911332,0.001668,76598.0,76597.0,0.00705798]
["bitfinex","BTCUSD",1731145911762,0.001668,76598.0,76597.0,0.08530805]
["bitfinex","BTCUSD",1731145914510,0.001668,76598.0,76597.0,0.00705798]
["bitfinex","BTCUSD",1731145914741,0.001668,76598.0,76597.0,0.08531237]
["bitfinex","BTCUSD",1731145915616,0.001668,76598.0,76597.0,0.00705798]
["bitfinex","BTCUSD",1731145915817,0.001668,76598.0,76597.0,0.08531292]
["bitfinex","BTCUSD",1731145916034,0.001668,76598.0,76597.0,0.10487666]
["bitfinex","BTCUSD",1731145917329,0.001668,76598.0,76597.0,0.00705798]
["bitfinex","BTCUSD",1731145917749,0.001668,76598.0,76597.0,0.10487666]
["bitfinex","BTCUSD",1731145918888,0.001668,76598.0,76597.0,0.00705798]
["bitfinex","BTCUSD",1731145919307,0.001668,76598.0,76597.0,0.10487666]
["bitfinex","BTCUSD",1731145920863,0.001668,76598.0,76597.0,0.00705798]
["bitfinex","BTCUSD",1731145921271,0.001668,76598.0,76597.0,0.10487636]
["bitfinex","BTCUSD",1731145923434,0.001668,76598.0,76597.0,0.00705798]
["bitfinex","BTCUSD",1731145923654,0.001668,76598.0,76597.0,0.10487636]
["bitfinex","BTCUSD",1731145926559,0.001668,76598.0,76597.0,0.10487591]
["bitfinex","BTCUSD",1731145926784,0.001668,76598.0,76597.0,0.00705798]
["bitfinex","BTCUSD",1731145927009,0.001668,76598.0,76597.0,0.10487491]
["bitfinex","BTCUSD",1731145927249,0.001668,76598.0,76597.0,0.00705798]
["bitfinex","BTCUSD",1731145928259,0.001668,76598.0,76597.0,0.10487429]
["bitfinex","BTCUSD",1731145928487,0.001668,76598.0,76597.0,0.00705798]
["bitfinex","BTCUSD",1731145930085,0.001668,76598.0,76597.0,0.10487259]
["bitfinex","BTCUSD",1731145933400,0.001668,76598.0,76597.0,0.1048739]
["bitfinex","BTCUSD",1731145940334,0.001668,76598.0,76597.0,0.10488592]
["bitfinex","BTCUSD",1731145942231,0.001668,76598.0,76597.0,0.00705798]
["bitfinex","BTCUSD",1731145942689,0.001668,76598.0,76597.0,0.10489261]
["bitfinex","BTCUSD",1731145942917,0.001668,76598.0,76597.0,0.00705798]
["bitfinex","BTCUSD",1731145943357,0.001668,76598.0,76597.0,0.10489237]
["bitfinex","BTCUSD",1731145943584,0.001668,76598.0,76597.0,0.00705798]
["bitfinex","BTCUSD",1731145945357,0.001668,76598.0,76597.0,0.00789198]
["bitfinex","BTCUSD",1731145967748,0.001668,76598.0,76597.0,0.08617073]
["bitfinex","BTCUSD",1731145967749,0.129368,76598.0,76597.0,0.08617073]
["bitfinex","BTCUSD",1731145967970,0.129368,76598.0,76597.0,0.00789198]
["bitfinex","BTCUSD",1731145968184,0.129368,76598.0,76597.0,0.06660257]
["bitfinex","BTCUSD",1731145968653,0.129368,76598.0,76597.0,0.00789198]
["bitfinex","BTCUSD",1731145969109,0.129368,76598.0,76597.0,0.06660359]
["bitfinex","BTCUSD",1731145969327,0.129368,76598.0,76597.0,0.00789198]
["bitfinex","BTCUSD",1731145969756,0.21628882,76598.0,76597.0,0.00789198]
["bitfinex","BTCUSD",1731145970201,0.21628882,76598.0,76597.0,0.06660359]
["bitfinex","BTCUSD",1731145970872,0.21628882,76598.0,76597.0,0.00789198]
["bitfinex","BTCUSD",1731145971549,0.21628882,76598.0,76597.0,0.04701846]
["bitfinex","BTCUSD",1731145973328,0.24221997,76598.0,76597.0,0.00789198]
["bitfinex","BTCUSD",1731145974841,0.24221997,76598.0,76597.0,0.04701202]
["bitfinex","BTCUSD",1731145974997,0.24221997,76598.0,76597.0,0.00789198]
["bitfinex","BTCUSD",1731145975206,0.24221997,76598.0,76597.0,0.04701222]
["bitfinex","BTCUSD",1731145975460,0.24221997,76598.0,76597.0,0.04701202]
["bitfinex","BTCUSD",1731145975577,0.24221997,76598.0,76597.0,0.00789198]
["bitfinex","BTCUSD",1731145975778,0.24221997,76598.0,76597.0,0.04701058]
["bitfinex","BTCUSD",1731145975990,0.24221997,76598.0,76597.0,0.00789198]
["bitfinex","BTCUSD",1731145976427,0.24221997,76598.0,76597.0,0.04701076]
["bitfinex","BTCUSD",1731145977463,0.24221997,76598.0,76597.0,0.04700916]
["bitfinex","BTCUSD",1731145977672,0.24221997,76598.0,76597.0,0.00789198]
["bitfinex","BTCUSD",1731145977847,0.24221997,76598.0,76597.0,0.04700825]
["bitfinex","BTCUSD",1731145978589,0.24221997,76598.0,76597.0,0.04700792]
["bitfinex","BTCUSD",1731145978798,0.24221997,76598.0,76597.0,0.04700717]
["bitfinex","BTCUSD",1731145979856,0.21628882,76598.0,76597.0,0.04700717]
["bitfinex","BTCUSD",1731145981323,0.21628882,76598.0,76597.0,0.04700581]
["bitfinex","BTCUSD",1731145981947,0.21628882,76598.0,76597.0,0.00789198]
["bitfinex","BTCUSD",1731145982173,0.21628882,76598.0,76597.0,0.04700505]
["bitfinex","BTCUSD",1731145982387,0.21628882,76598.0,76597.0,0.03994707]
["bitfinex","BTCUSD",1731145982606,0.21628882,76598.0,76597.0,0.04701025]
["bitfinex","BTCUSD",1731145982819,0.21628882,76598.0,76597.0,0.04700936]
["bitfinex","BTCUSD",1731145983250,0.048268,76598.0,76597.0,0.00789718]
["bitfinex","BTCUSD",1731145983458,0.001668,76598.0,76597.0,0.00789718]
["bitfinex","BTCUSD",1731145993886,0.001668,76598.0,76597.0,0.04700895]
["bitfinex","BTCUSD",1731145994488,0.001668,76598.0,76597.0,0.00789718]
["bitfinex","BTCUSD",1731145994926,0.001668,76598.0,76597.0,0.04700888]
["bitfinex","BTCUSD",1731145995077,0.001668,76598.0,76597.0,0.00789718]
["bitfinex","BTCUSD",1731145996193,0.08858882,76598.0,76597.0,0.00789718]
["bitfinex","BTCUSD",1731145996556,0.08858882,76598.0,76597.0,0.04700905]
["bitfinex","BTCUSD",1731145996766,0.08858882,76598.0,76597.0,0.00789718]
["bitfinex","BTCUSD",1731146003187,0.08858882,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146009553,0.08858882,76598.0,76597.0,0.0815728]
["bitfinex","BTCUSD",1731146010521,0.08858882,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146012213,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146012579,0.001668,76598.0,76597.0,0.10115877]
["bitfinex","BTCUSD",1731146015488,0.001668,76598.0,76597.0,0.12072417]
["bitfinex","BTCUSD",1731146015700,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146021306,0.001668,76598.0,76597.0,0.12071038]
["bitfinex","BTCUSD",1731146022169,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146024418,0.001668,76598.0,76597.0,0.12069717]
["bitfinex","BTCUSD",1731146029798,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146042735,0.001668,76598.0,76597.0,0.12069107]
["bitfinex","BTCUSD",1731146043783,0.001668,76598.0,76597.0,0.10113712]
["bitfinex","BTCUSD",1731146043960,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146044137,0.001668,76598.0,76597.0,0.10113763]
["bitfinex","BTCUSD",1731146044337,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146044756,0.001668,76598.0,76597.0,0.10113787]
["bitfinex","BTCUSD",1731146044959,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146045747,0.001668,76598.0,76597.0,0.10113953]
["bitfinex","BTCUSD",1731146046160,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146046858,0.050068,76598.0,76597.0,0.10114055]
["bitfinex","BTCUSD",1731146047074,0.050068,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146047912,0.050068,76598.0,76597.0,0.10114055]
["bitfinex","BTCUSD",1731146048657,0.050068,76598.0,76597.0,0.11336984]
["bitfinex","BTCUSD",1731146049962,0.050068,76598.0,76597.0,0.03512647]
["bitfinex","BTCUSD",1731146051356,0.001668,76598.0,76597.0,0.03512647]
["bitfinex","BTCUSD",1731146053993,0.001668,76598.0,76597.0,0.13292646]
["bitfinex","BTCUSD",1731146059070,0.001668,76598.0,76597.0,0.13295428]
["bitfinex","BTCUSD",1731146063858,0.001668,76598.0,76597.0,0.13296054]
["bitfinex","BTCUSD",1731146064510,0.001668,76598.0,76597.0,0.03512647]
["bitfinex","BTCUSD",1731146064869,0.001668,76598.0,76597.0,0.03512851]
["bitfinex","BTCUSD",1731146065221,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146065476,0.001668,76598.0,76597.0,0.03512854]
["bitfinex","BTCUSD",1731146075298,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146075529,0.001668,76598.0,76597.0,0.03512765]
["bitfinex","BTCUSD",1731146076140,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146076555,0.001668,76598.0,76597.0,0.03512759]
["bitfinex","BTCUSD",1731146081129,0.001668,76598.0,76597.0,0.03512804]
["bitfinex","BTCUSD",1731146087032,0.001668,76598.0,76597.0,0.03512812]
["bitfinex","BTCUSD",1731146093498,0.001668,76598.0,76597.0,0.0351293]
["bitfinex","BTCUSD",1731146096912,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146097107,0.001668,76598.0,76597.0,0.03513043]
["bitfinex","BTCUSD",1731146100213,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146100420,0.001668,76598.0,76597.0,0.03512976]
["bitfinex","BTCUSD",1731146106667,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146106872,0.001668,76598.0,76597.0,0.03512718]
["bitfinex","BTCUSD",1731146109594,0.001668,76598.0,76597.0,0.03512664]
["bitfinex","BTCUSD",1731146112879,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146113085,0.001668,76598.0,76597.0,0.03512636]
["bitfinex","BTCUSD",1731146119659,0.001668,76598.0,76597.0,0.03512658]
["bitfinex","BTCUSD",1731146123515,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146127047,0.08858882,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146129547,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146136301,0.001668,76598.0,76597.0,0.120684]
["bitfinex","BTCUSD",1731146136913,0.001668,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146137497,0.001668,76598.0,76597.0,0.12068101]
["bitfinex","BTCUSD",1731146137754,0.04452589,76598.0,76597.0,0.02289718]
["bitfinex","BTCUSD",1731146137948,0.001668,76598.0,76597.0,0.03267524]
["bitfinex","BTCUSD",1731146139143,0.001668,76598.0,76597.0,0.14267984]
["bitfinex","BTCUSD",1731146141409,0.001668,76598.0,76597.0,0.14267908]
["bitfinex","BTCUSD",1731146144689,0.001668,76598.0,76597.0,0.1206795]
["bitfinex","BTCUSD",1731146144896,0.001668,76598.0,76597.0,0.14267745]
["bitfinex","BTCUSD",1731146146227,0.001668,76598.0,76597.0,0.14266627]
["bitfinex","BTCUSD",1731146148739,0.001668,76598.0,76597.0,0.14266666]
["bitfinex","BTCUSD",1731146151271,0.001668,76598.0,76597.0,0.14266301]
["bitfinex","BTCUSD",1731146153960,0.001668,76598.0,76597.0,0.1426629]
["bitfinex","BTCUSD",1731146158656,0.001668,76598.0,76597.0,0.13288586]
["bitfinex","BTCUSD",1731146161214,0.001668,76598.0,76597.0,0.12066456]
["bitfinex","BTCUSD",1731146161428,0.001668,76598.0,76597.0,0.13289052]
["bitfinex","BTCUSD",1731146161870,0.001668,76598.0,76597.0,0.03512314]
["bitfinex","BTCUSD",1731146162079,0.001668,76598.0,76597.0,0.13289373]
["bitfinex","BTCUSD",1731146162521,0.001668,76598.0,76597.0,0.12583055]
["bitfinex","BTCUSD",1731146162738,0.001668,76598.0,76597.0,0.13285846]
["bitfinex","BTCUSD",1731146163593,0.001668,76598.0,76597.0,0.03508787]
["bitfinex","BTCUSD",1731146164015,0.001668,76598.0,76597.0,0.13286046]
["bitfinex","BTCUSD",1731146164359,0.001668,76598.0,76597.0,0.1206345]
["bitfinex","BTCUSD",1731146164581,0.001668,76598.0,76597.0,0.13286102]
["bitfinex","BTCUSD",1731146164977,0.001668,76598.0,76597.0,0.13286279]
["bitfinex","BTCUSD",1731146166090,0.001668,76598.0,76597.0,0.03508843]
["bitfinex","BTCUSD",1731146167705,0.001668,76598.0,76597.0,0.02286191]
["bitfinex","BTCUSD",1731146167907,0.001668,76598.0,76597.0,0.03508849]
["bitfinex","BTCUSD",1731146168145,0.001668,76598.0,76597.0,0.02286191]
["bitfinex","BTCUSD",1731146168344,0.001668,76598.0,76597.0,0.03508849]
["bitfinex","BTCUSD",1731146174017,0.125268,76598.0,76597.0,0.11333122]
["bitfinex","BTCUSD",1731146174240,0.125268,76598.0,76597.0,0.09377522]
["bitfinex","BTCUSD",1731146174435,0.125268,76598.0,76597.0,0.03508849]
["bitfinex","BTCUSD",1731146174842,0.125268,76598.0,76597.0,0.02286191]
["bitfinex","BTCUSD",1731146174843,0.21218882,76598.0,76597.0,0.02286191]
["bitfinex","BTCUSD",1731146175406,0.125268,76598.0,76597.0,0.02286191]
["bitfinex","BTCUSD",1731146175649,0.125268,76598.0,76597.0,0.0619773]
["bitfinex","BTCUSD",1731146176835,0.125268,76598.0,76597.0,0.07419917]
["bitfinex","BTCUSD",1731146177726,0.125268,76598.0,76597.0,0.03508378]
["bitfinex","BTCUSD",1731146178176,0.125268,76598.0,76597.0,0.09376375]
["bitfinex","BTCUSD",1731146178379,0.125268,76598.0,76597.0,0.02286191]
["bitfinex","BTCUSD",1731146178590,0.125268,76598.0,76597.0,0.03508186]
["bitfinex","BTCUSD",1731146181367,0.125268,76598.0,76597.0,0.02286191]
["bitfinex","BTCUSD",1731146181579,0.125268,76598.0,76597.0,0.03508023]
["bitfinex","BTCUSD",1731146183454,0.21218882,76598.0,76597.0,0.03508023]
["bitfinex","BTCUSD",1731146183655,0.21218882,76598.0,76597.0,0.07417761]
["bitfinex","BTCUSD",1731146184066,0.21218882,76598.0,76597.0,0.03508023]
["bitfinex","BTCUSD",1731146186651,0.21218882,76598.0,76597.0,0.07417596]
["bitfinex","BTCUSD",1731146188363,0.21218882,76598.0,76597.0,0.07417399]
["bitfinex","BTCUSD",1731146189370,0.21218882,76598.0,76597.0,0.07417281]
["bitfinex","BTCUSD",1731146193446,0.13438882,76598.0,76597.0,0.07417281]
["bitfinex","BTCUSD",1731146193659,0.08858882,76598.0,76597.0,0.07417281]
["bitfinex","BTCUSD",1731146194395,0.08858882,76598.0,76597.0,0.07417265]
["bitfinex","BTCUSD",1731146197582,0.001668,76598.0,76597.0,0.07417265]
["bitfinex","BTCUSD",1731146198003,0.001668,76598.0,76597.0,0.07417548]
["bitfinex","BTCUSD",1731146198208,0.001668,76598.0,76597.0,0.09372617]
["bitfinex","BTCUSD",1731146198664,0.001668,76598.0,76597.0,0.05463178]
["bitfinex","BTCUSD",1731146199666,0.001668,76598.0,76597.0,0.02286191]
["bitfinex","BTCUSD",1731146200191,0.001668,76598.0,76597.0,0.06195668]
["bitfinex","BTCUSD",1731146202808,0.08858882,76598.0,76597.0,0.06195668]
["bitfinex","BTCUSD",1731146203776,0.08858882,76598.0,76597.0,0.09374688]
["bitfinex","BTCUSD",1731146204127,0.08858882,76598.0,76597.0,0.09375248]
["bitfinex","BTCUSD",1731146204962,0.08858882,76598.0,76597.0,0.06196228]
["bitfinex","BTCUSD",1731146205203,0.08858882,76598.0,76597.0,0.09375253]
["bitfinex","BTCUSD",1731146205609,0.08858882,76598.0,76597.0,0.05465216]
["bitfinex","BTCUSD",1731146207108,0.08826758,76598.0,76597.0,0.05465216]
["bitfinex","BTCUSD",1731146207408,0.08826758,76598.0,76597.0,0.02286191]
["bitfinex","BTCUSD",1731146207614,0.08826758,76598.0,76597.0,0.03509048]
["bitfinex","BTCUSD",1731146208986,0.08826758,76598.0,76597.0,0.03509033]
["bitfinex","BTCUSD",1731146211271,0.08826758,76598.0,76597.0,0.03759636]
["bitfinex","BTCUSD",1731146211679,0.08826758,76598.0,76597.0,0.09625192]
["bitfinex","BTCUSD",1731146212687,0.08826758,76598.0,76597.0,0.09625044]
["bitfinex","BTCUSD",1731146213025,0.08826758,76598.0,76597.0,0.03759488]
["bitfinex","BTCUSD",1731146213688,0.08826758,76598.0,76597.0,0.09625795]
["bitfinex","BTCUSD",1731146214155,0.08826758,76598.0,76597.0,0.03759488]
["bitfinex","BTCUSD",1731146218554,0.08826758,76598.0,76597.0,0.11580837]
["bitfinex","BTCUSD",1731146218758,0.08826758,76598.0,76597.0,0.12558855]
["bitfinex","BTCUSD",1731146219897,0.08826758,76598.0,76597.0,0.12558858]
["bitfinex","BTCUSD",1731146220114,0.00144676,76598.0,76597.0,0.12558858]
["bitfinex","BTCUSD",1731146221328,0.08836758,76598.0,76597.0,0.12558858]
["bitfinex","BTCUSD",1731146222116,0.00144676,76598.0,76597.0,0.12564234]
["bitfinex","BTCUSD",1731146222344,0.00144676,76598.0,76597.0,0.12564398]
["bitfinex","BTCUSD",1731146225696,0.00144676,76598.0,76597.0,0.12564859]
["bitfinex","BTCUSD",1731146227220,0.00144676,76598.0,76597.0,0.12565834]
["bitfinex","BTCUSD",1731146228814,0.00144676,76598.0,76597.0,0.0473797]
["bitfinex","BTCUSD",1731146230065,0.00144676,76598.0,76597.0,0.10609009]
["bitfinex","BTCUSD",1731146230283,0.04694676,76598.0,76597.0,0.10609009]
["bitfinex","BTCUSD",1731146230711,0.04694676,76598.0,76597.0,0.09386312]
["bitfinex","BTCUSD",1731146230953,0.45658851,76598.0,76597.0,0.03515273]
["bitfinex","BTCUSD",1731146231190,0.26078778,76598.0,76597.0,0.03515273]
["bitfinex","BTCUSD",1731146231883,0.26274665,76598.0,76597.0,0.03515273]
["bitfinex","BTCUSD",1731146233089,0.26274665,76598.0,76597.0,0.02561844]
["bitfinex","BTCUSD",1731146236201,0.26274665,76598.0,76597.0,0.015834]
["bitfinex","BTCUSD",1731146236420,0.26274665,76598.0,76597.0,0.02561832]
["bitfinex","BTCUSD",1731146238731,0.28941275,76598.0,76597.0,0.02561832]
["bitfinex","BTCUSD",1731146239411,0.26274665,76598.0,76597.0,0.015834]
["bitfinex","BTCUSD",1731146240028,0.26274665,76598.0,76590.0,0.00847467]
["bitfinex","BTCUSD",1731146240252,0.08692082,76591.0,76590.0,0.00847467]
["bitfinex","BTCUSD",1731146240443,0.08692082,76591.0,76590.0,0.00977771]
["bitfinex","BTCUSD",1731146243291,0.08692082,76591.0,76590.0,0.00977587]
["bitfinex","BTCUSD",1731146244180,0.08692082,76593.0,76590.0,0.00977587]
["bitfinex","BTCUSD",1731146244405,0.08692082,76593.0,76591.0,0.00977587]
["bitfinex","BTCUSD",1731146244622,0.08692082,76593.0,76592.0,0.00977587]
["bitfinex","BTCUSD",1731146245925,0.08692082,76593.0,76592.0,0.02199389]
["bitfinex","BTCUSD",1731146246360,0.08692082,76593.0,76592.0,0.02885034]
["bitfinex","BTCUSD",1731146248778,0.08692082,76593.0,76592.0,0.01663232]
["bitfinex","BTCUSD",1731146250220,0.08692082,76593.0,76592.0,0.01663161]
["bitfinex","BTCUSD",1731146253416,0.08692082,76593.0,76592.0,0.00685645]
["bitfinex","BTCUSD",1731146253854,0.08692082,76593.0,76592.0,0.0166333]
["bitfinex","BTCUSD",1731146254082,0.13212082,76593.0,76592.0,0.0166333]
["bitfinex","BTCUSD",1731146254303,0.21422082,76593.0,76592.0,0.0166333]
["bitfinex","BTCUSD",1731146254736,0.21422082,76593.0,76592.0,0.00977685]
["bitfinex","BTCUSD",1731146255604,0.21422082,76593.0,76592.0,0.01654407]
["bitfinex","BTCUSD",1731146257156,0.21422082,76593.0,76592.0,0.00676722]
["bitfinex","BTCUSD",1731146257376,0.21422082,76593.0,76592.0,0.01654641]
["bitfinex","BTCUSD",1731146259180,0.21589082,76593.0,76592.0,0.01654641]
["bitfinex","BTCUSD",1731146259602,0.21589082,76593.0,76592.0,0.00977919]
["bitfinex","BTCUSD",1731146260720,0.21589082,76593.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146260920,0.21589082,76593.0,76592.0,0.0097852]
["bitfinex","BTCUSD",1731146261140,0.21589082,76593.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146261283,0.21589082,76593.0,76592.0,0.0097852]
["bitfinex","BTCUSD",1731146268383,0.44005266,76593.0,76592.0,0.0097852]
["bitfinex","BTCUSD",1731146268612,0.005,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146268824,0.18454102,76592.0,76591.0,0.01062036]
["bitfinex","BTCUSD",1731146269449,0.18454102,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146269884,0.18454102,76592.0,76591.0,0.01061844]
["bitfinex","BTCUSD",1731146270091,0.18454102,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146270306,0.36154102,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146270518,0.36354102,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146271224,0.36154102,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146273833,0.36354102,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146274082,0.36154102,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146277168,0.23724102,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146281816,0.32416184,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146282667,0.44846184,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146284587,0.45013184,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146294845,0.36321102,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146298287,0.23891102,76592.0,76591.0,0.01305761]
["bitfinex","BTCUSD",1731146301035,0.32583184,76592.0,76591.0,0.01305761]
["bitfinex","BTCUSD",1731146301469,0.32583184,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146304260,0.32583184,76592.0,76591.0,0.01306212]
["bitfinex","BTCUSD",1731146304667,0.32583184,76592.0,76591.0,0.01306228]
["bitfinex","BTCUSD",1731146306702,0.32583184,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146306897,0.32583184,76592.0,76591.0,0.01306563]
["bitfinex","BTCUSD",1731146307991,0.32583184,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146308195,0.32583184,76592.0,76591.0,0.01306586]
["bitfinex","BTCUSD",1731146311268,0.37383184,76592.0,76591.0,0.01306586]
["bitfinex","BTCUSD",1731146312195,0.44883184,76592.0,76591.0,0.01306586]
["bitfinex","BTCUSD",1731146315602,0.51201989,76592.0,76591.0,0.01306586]
["bitfinex","BTCUSD",1731146317565,0.44883184,76592.0,76591.0,0.01306586]
["bitfinex","BTCUSD",1731146318448,0.44883184,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146318656,0.44883184,76592.0,76591.0,0.01306956]
["bitfinex","BTCUSD",1731146319540,0.44883184,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146321573,0.45083184,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146322246,0.44883184,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146324497,0.45883184,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146324734,0.57778282,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146324982,0.59934192,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146325451,0.50156887,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146325677,0.59930961,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146325904,0.50156887,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146326099,0.57864994,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146327003,0.65682936,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146327471,0.61609233,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146327701,0.53791291,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146327927,0.53591291,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146328840,0.59453958,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146329465,0.59453806,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146329874,0.59653806,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146330322,0.53791291,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146330770,0.76032498,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146332407,0.68215609,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146332615,0.76032498,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146333863,0.68324391,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146335529,0.60507502,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146335758,0.68324391,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146336587,0.60507502,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146336986,0.68324391,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146337197,0.77473815,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146337619,0.69656926,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146338456,0.60498318,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146339086,0.68308422,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146339295,0.6830682,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146340741,0.60497279,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146341614,2.10497279,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146341835,2.10496048,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146342541,2.10496049,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146344090,1.96083184,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146347802,2.00150529,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146348240,1.99950529,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146348481,2.00150529,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146350020,2.14560893,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146350263,0.7778517,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146350700,0.63374806,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146354935,0.77886424,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146356421,0.85494623,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146357072,0.72270346,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146357501,0.72170346,76592.0,76591.0,0.000835]
["bitfinex","BTCUSD",1731146358371,0.005,76577.0,76574.0,0.0487]
["bitfinex","BTCUSD",1731146358608,0.08692082,76575.0,76574.0,0.0487]
["bitfinex","BTCUSD",1731146359031,0.21916184,76575.0,76574.0,0.0487]
["bitfinex","BTCUSD",1731146359246,0.21916184,76575.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146360359,0.08692082,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146364684,0.11333498,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146368367,0.08692082,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146368558,0.13224102,76574.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146369103,0.13224102,76574.0,76572.0,0.00884562]
["bitfinex","BTCUSD",1731146369525,0.13224102,76574.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146369935,0.13224102,76574.0,76572.0,0.00884562]
["bitfinex","BTCUSD",1731146394592,0.13224102,76574.0,76572.0,0.00968062]
["bitfinex","BTCUSD",1731146401665,0.13224102,76574.0,76572.0,0.09188062]
["bitfinex","BTCUSD",1731146403184,0.04202121,76575.0,76573.0,0.0451]
["bitfinex","BTCUSD",1731146403434,0.1,76580.0,76574.0,0.12607307]
["bitfinex","BTCUSD",1731146403649,0.1,76580.0,76575.0,0.0451]
["bitfinex","BTCUSD",1731146403852,0.14097585,76580.0,76575.0,0.08424662]
["bitfinex","BTCUSD",1731146405593,0.14097585,76580.0,76575.0,0.0451]
["bitfinex","BTCUSD",1731146405809,0.14097585,76580.0,76575.0,0.08424662]
["bitfinex","BTCUSD",1731146406237,0.14097585,76580.0,76575.0,0.0451]
["bitfinex","BTCUSD",1731146406669,0.14097585,76580.0,76576.0,0.03912466]
["bitfinex","BTCUSD",1731146406892,0.14097585,76580.0,76575.0,0.0451]
["bitfinex","BTCUSD",1731146408004,0.04097585,76580.0,76575.0,0.0451]
["bitfinex","BTCUSD",1731146408498,0.08692082,76582.0,76575.0,0.0451]
["bitfinex","BTCUSD",1731146408945,0.08692082,76582.0,76572.0,0.13099403]
["bitfinex","BTCUSD",1731146409601,0.08692082,76578.0,76572.0,0.13099403]
["bitfinex","BTCUSD",1731146409805,0.08692082,76578.0,76572.0,0.04879403]
["bitfinex","BTCUSD",1731146410216,0.1227,76584.0,76572.0,0.04879403]
["bitfinex","BTCUSD",1731146410217,0.08692082,76574.0,76572.0,0.04879403]
["bitfinex","BTCUSD",1731146410638,0.08692082,76574.0,76572.0,0.00968062]
["bitfinex","BTCUSD",1731146413862,0.1813,76573.0,76572.0,0.00968062]
["bitfinex","BTCUSD",1731146414414,0.31354102,76573.0,76572.0,0.00968062]
["bitfinex","BTCUSD",1731146416991,0.23724102,76573.0,76572.0,0.00968062]
["bitfinex","BTCUSD",1731146417766,0.23724102,76573.0,76572.0,0.000835]
["bitfinex","BTCUSD",1731146433543,0.36804102,76573.0,76572.0,0.000835]
["bitfinex","BTCUSD",1731146448335,0.03474358,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146448491,0.35390542,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146449359,0.34890542,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146449715,0.2669846,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146450799,0.2619846,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146458786,0.34890542,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146468068,0.35057542,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146472169,0.03141358,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146473214,0.03141358,76572.0,76571.0,0.00916491]
["bitfinex","BTCUSD",1731146473454,0.03141358,76572.0,76571.0,0.000834]
["bitfinex","BTCUSD",1731146473863,0.03141358,76572.0,76567.0,0.04679073]
["bitfinex","BTCUSD",1731146474509,0.03141358,76572.0,76568.0,0.01380545]
["bitfinex","BTCUSD",1731146474758,0.03141358,76572.0,76567.0,0.04679073]
["bitfinex","BTCUSD",1731146474977,0.03141358,76572.0,76569.0,0.01034948]
["bitfinex","BTCUSD",1731146475184,0.03141358,76572.0,76567.0,0.04679073]
["bitfinex","BTCUSD",1731146475185,0.03141358,76572.0,76568.0,0.01035294]
["bitfinex","BTCUSD",1731146475609,0.03141358,76572.0,76567.0,0.04679073]
["bitfinex","BTCUSD",1731146475822,0.03141358,76572.0,76569.0,0.01379968]
["bitfinex","BTCUSD",1731146476014,0.03141358,76572.0,76567.0,0.04679073]
["bitfinex","BTCUSD",1731146476015,0.03141358,76572.0,76568.0,0.01035321]
["bitfinex","BTCUSD",1731146476461,0.03141358,76572.0,76567.0,0.04679073]
["bitfinex","BTCUSD",1731146476672,0.03141358,76572.0,76569.0,0.01379968]
["bitfinex","BTCUSD",1731146476878,0.03141358,76572.0,76567.0,0.04679073]
["bitfinex","BTCUSD",1731146477146,0.03141358,76572.0,76570.0,0.0103463]
["bitfinex","BTCUSD",1731146477385,0.03141358,76572.0,76567.0,0.04679073]
["bitfinex","BTCUSD",1731146477588,0.03141358,76572.0,76571.0,0.01379047]
["bitfinex","BTCUSD",1731146477801,0.03141358,76572.0,76567.0,0.04679073]
["bitfinex","BTCUSD",1731146478007,0.03141358,76572.0,76571.0,0.01034285]
["bitfinex","BTCUSD",1731146478218,0.03141358,76572.0,76567.0,0.04679073]
["bitfinex","BTCUSD",1731146478431,0.25511358,76572.0,76564.0,0.03913454]
["bitfinex","BTCUSD",1731146478624,0.08692082,76569.0,76564.0,0.03913454]
["bitfinex","BTCUSD",1731146478883,0.08692082,76569.0,76560.0,0.07910308]
["bitfinex","BTCUSD",1731146478884,0.08692082,76569.0,76568.0,0.00828257]
["bitfinex","BTCUSD",1731146479092,0.08692082,76569.0,76563.0,0.03913454]
["bitfinex","BTCUSD",1731146479301,0.08692082,76569.0,76568.0,0.01034579]
["bitfinex","BTCUSD",1731146479727,0.08692082,76569.0,76563.0,0.03913454]
["bitfinex","BTCUSD",1731146480140,0.08692082,76569.0,76564.0,0.01035961]
["bitfinex","BTCUSD",1731146481540,0.08692082,76569.0,76563.0,0.03913454]
["bitfinex","BTCUSD",1731146481741,0.08692082,76569.0,76565.0,0.01035616]
["bitfinex","BTCUSD",1731146482046,0.08692082,76569.0,76566.0,0.0138036]
["bitfinex","BTCUSD",1731146482408,0.08692082,76569.0,76562.0,0.03913454]
["bitfinex","BTCUSD",1731146482618,0.08692082,76569.0,76563.0,0.00829045]
["bitfinex","BTCUSD",1731146482848,0.08692082,76569.0,76560.0,0.000834]
["bitfinex","BTCUSD",1731146483048,0.08692082,76569.0,76564.0,0.01381846]
["bitfinex","BTCUSD",1731146483251,0.08692082,76569.0,76560.0,0.000834]
["bitfinex","BTCUSD",1731146483892,0.08692082,76569.0,76561.0,0.01383241]
["bitfinex","BTCUSD",1731146484328,0.08692082,76569.0,76561.0,0.01037091]
["bitfinex","BTCUSD",1731146484542,0.12849221,76569.0,76561.0,0.01037091]
["bitfinex","BTCUSD",1731146484745,0.04157139,76569.0,76561.0,0.01037091]
["bitfinex","BTCUSD",1731146484956,0.1,76571.0,76561.0,0.01037091]
["bitfinex","BTCUSD",1731146487729,0.12666906,76571.0,76561.0,0.01037091]
["bitfinex","BTCUSD",1731146488141,0.16754082,76571.0,76561.0,0.01037091]
["bitfinex","BTCUSD",1731146493849,0.16754082,76571.0,76561.0,0.01096326]
["bitfinex","BTCUSD",1731146495132,0.08692082,76569.0,76561.0,0.01096326]
["bitfinex","BTCUSD",1731146499436,0.08692082,76569.0,76561.0,0.05009957]
["bitfinex","BTCUSD",1731146499858,0.08692082,76569.0,76561.0,0.01096326]
["bitfinex","BTCUSD",1731146502627,0.14087176,76571.0,76562.0,0.00261199]
["bitfinex","BTCUSD",1731146502858,0.14087176,76571.0,76561.0,0.0501004]
["bitfinex","BTCUSD",1731146503073,0.14087176,76571.0,76563.0,0.00835866]
["bitfinex","BTCUSD",1731146503278,0.14087176,76571.0,76561.0,0.03997214]
["bitfinex","BTCUSD",1731146503500,0.14087176,76571.0,76564.0,0.0083559]
["bitfinex","BTCUSD",1731146503717,0.14087176,76571.0,76561.0,0.03997214]
["bitfinex","BTCUSD",1731146503926,0.14087176,76571.0,76565.0,0.00835313]
["bitfinex","BTCUSD",1731146504115,0.14087176,76571.0,76561.0,0.03997214]
["bitfinex","BTCUSD",1731146504321,0.14087176,76571.0,76566.0,0.00835037]
["bitfinex","BTCUSD",1731146504475,0.14087176,76571.0,76561.0,0.04258411]
["bitfinex","BTCUSD",1731146504909,0.14087176,76571.0,76562.0,0.00836142]
["bitfinex","BTCUSD",1731146507560,0.14254176,76571.0,76562.0,0.00836142]
["bitfinex","BTCUSD",1731146508206,0.04254176,76571.0,76562.0,0.03914008]
["bitfinex","BTCUSD",1731146508429,0.04254176,76571.0,76563.0,0.00835866]
["bitfinex","BTCUSD",1731146523444,0.04254176,76571.0,76563.0,0.04750099]
["bitfinex","BTCUSD",1731146523652,0.04254176,76571.0,76563.0,0.00835866]
["bitfinex","BTCUSD",1731146525333,0.04254176,76571.0,76563.0,0.04750099]
["bitfinex","BTCUSD",1731146525816,0.04254176,76571.0,76564.0,0.00261197]
["bitfinex","BTCUSD",1731146526049,0.04254176,76571.0,76567.0,0.03914233]
["bitfinex","BTCUSD",1731146526494,0.04254176,76571.0,76568.0,0.00834585]
["bitfinex","BTCUSD",1731146526721,0.04254176,76571.0,76568.0,0.04748818]
["bitfinex","BTCUSD",1731146526950,0.00167,76571.0,76570.0,0.12606315]
["bitfinex","BTCUSD",1731146527166,0.00167,76571.0,76570.0,0.14824598]
["bitfinex","BTCUSD",1731146527391,0.00167,76571.0,76570.0,0.24401958]
["bitfinex","BTCUSD",1731146528264,0.00167,76571.0,76570.0,0.18530608]
["bitfinex","BTCUSD",1731146528481,0.00167,76571.0,76570.0,0.09838526]
["bitfinex","BTCUSD",1731146529301,0.00167,76571.0,76570.0,0.1375053]
["bitfinex","BTCUSD",1731146530899,0.00167,76571.0,76570.0,0.0556]
["bitfinex","BTCUSD",1731146531110,0.00167,76571.0,76570.0,0.01040153]
["bitfinex","BTCUSD",1731146531997,0.00167,76571.0,76570.0,0.01301325]
["bitfinex","BTCUSD",1731146532226,0.00167,76571.0,76570.0,0.01040153]
["bitfinex","BTCUSD",1731146535974,0.00167,76571.0,76570.0,0.01383958]
["bitfinex","BTCUSD",1731146538583,0.00167,76571.0,76570.0,0.1007604]
["bitfinex","BTCUSD",1731146538787,0.00167,76571.0,76570.0,0.09525725]
["bitfinex","BTCUSD",1731146538998,0.00167,76571.0,76570.0,0.13435541]
["bitfinex","BTCUSD",1731146539275,0.00167,76571.0,76570.0,0.09525725]
["bitfinex","BTCUSD",1731146539776,0.00167,76571.0,76570.0,0.15388721]
["bitfinex","BTCUSD",1731146540104,0.00167,76571.0,76570.0,0.17345358]
["bitfinex","BTCUSD",1731146540235,0.00167,76571.0,76570.0,0.09525725]
["bitfinex","BTCUSD",1731146540433,0.00167,76571.0,76570.0,0.17345358]
["bitfinex","BTCUSD",1731146540661,0.00167,76571.0,76570.0,0.11825725]
["bitfinex","BTCUSD",1731146540834,0.00167,76571.0,76570.0,0.32481903]
["bitfinex","BTCUSD",1731146541512,0.00167,76571.0,76570.0,0.24665725]
["bitfinex","BTCUSD",1731146542107,0.00167,76571.0,76570.0,0.24926875]
["bitfinex","BTCUSD",1731146542336,0.00167,76571.0,76570.0,0.47925519]
["bitfinex","BTCUSD",1731146542468,0.00167,76571.0,76570.0,0.38943362]
["bitfinex","BTCUSD",1731146542686,0.00167,76571.0,76570.0,0.39943362]
["bitfinex","BTCUSD",1731146543798,0.00167,76571.0,76570.0,0.39391546]
["bitfinex","BTCUSD",1731146544246,0.00167,76571.0,76570.0,0.43623879]
["bitfinex","BTCUSD",1731146544715,0.00167,76571.0,76570.0,0.43707379]
["bitfinex","BTCUSD",1731146546167,0.00167,76571.0,76570.0,0.53465929]
["bitfinex","BTCUSD",1731146546546,0.00167,76571.0,76570.0,0.53565929]
["bitfinex","BTCUSD",1731146546809,0.00167,76571.0,76570.0,0.43707379]
["bitfinex","BTCUSD",1731146547962,0.00167,76571.0,76570.0,0.53464381]
["bitfinex","BTCUSD",1731146549019,0.00167,76571.0,76570.0,0.53664381]
["bitfinex","BTCUSD",1731146549253,0.00167,76571.0,76570.0,0.43707379]
["bitfinex","BTCUSD",1731146549377,0.00167,76571.0,76570.0,0.39475046]
["bitfinex","BTCUSD",1731146551633,0.00167,76571.0,76570.0,0.45327715]
["bitfinex","BTCUSD",1731146552957,0.00167,76571.0,76570.0,0.39475046]
["bitfinex","BTCUSD",1731146553165,0.00167,76571.0,76570.0,0.45327193]
["bitfinex","BTCUSD",1731146553373,0.00167,76571.0,76570.0,0.39475046]
["bitfinex","BTCUSD",1731146555660,0.00167,76571.0,76570.0,0.29282964]
["bitfinex","BTCUSD",1731146555864,0.00167,76571.0,76570.0,0.16942964]
["bitfinex","BTCUSD",1731146558972,0.00167,76571.0,76570.0,0.22795111]
["bitfinex","BTCUSD",1731146559378,0.00167,76571.0,76570.0,0.16942964]
["bitfinex","BTCUSD",1731146559585,0.00167,76571.0,76570.0,0.22796212]
["bitfinex","BTCUSD",1731146561156,0.00167,76571.0,76570.0,0.22796339]
["bitfinex","BTCUSD",1731146564262,0.00167,76571.0,76570.0,0.16942964]
["bitfinex","BTCUSD",1731146567502,0.00167,76571.0,76570.0,0.24747295]
["bitfinex","BTCUSD",1731146568168,0.00167,76571.0,76570.0,0.16942964]
["bitfinex","BTCUSD",1731146568905,0.00167,76571.0,76570.0,0.24752935]
["bitfinex","BTCUSD",1731146569117,0.00167,76571.0,76570.0,0.16942964]
["bitfinex","BTCUSD",1731146570226,0.00167,76571.0,76570.0,0.26705338]
["bitfinex","BTCUSD",1731146571278,0.00167,76571.0,76570.0,0.16942964]
["bitfinex","BTCUSD",1731146571718,0.00167,76571.0,76570.0,0.26711494]
["bitfinex","BTCUSD",1731146572319,0.00167,76571.0,76570.0,0.16942964]
["bitfinex","BTCUSD",1731146584146,0.02808358,76572.0,76571.0,0.005]
["bitfinex","BTCUSD",1731146584369,0.02808358,76572.0,76571.0,0.028]
["bitfinex","BTCUSD",1731146584573,0.02808358,76572.0,76571.0,0.036653]
["bitfinex","BTCUSD",1731146595866,0.02808358,76572.0,76571.0,0.15409004]
["bitfinex","BTCUSD",1731146596298,0.02808358,76572.0,76571.0,0.036653]
["bitfinex","BTCUSD",1731146611823,0.02808358,76572.0,76571.0,0.0388177]
["bitfinex","BTCUSD",1731146614655,0.02808358,76572.0,76571.0,0.0396527]
["bitfinex","BTCUSD",1731146615286,0.02782239,76572.0,76571.0,0.0396527]
["bitfinex","BTCUSD",1731146651434,0.02782239,76572.0,76571.0,0.0422643]
["bitfinex","BTCUSD",1731146651659,0.02782239,76572.0,76571.0,0.17650532]
["bitfinex","BTCUSD",1731146652516,0.02782239,76572.0,76571.0,0.18672815]
["bitfinex","BTCUSD",1731146653381,0.02782239,76572.0,76571.0,0.18672345]
["bitfinex","BTCUSD",1731146653594,0.02782239,76572.0,76571.0,0.18411185]
["bitfinex","BTCUSD",1731146656046,0.02782239,76572.0,76571.0,0.28303267]
["bitfinex","BTCUSD",1731146656268,0.02782239,76572.0,76571.0,0.32138724]
["bitfinex","BTCUSD",1731146656711,0.02782239,76572.0,76571.0,0.45616729]
["bitfinex","BTCUSD",1731146656938,0.02782239,76572.0,76571.0,0.4561624]
["bitfinex","BTCUSD",1731146657148,0.02782239,76572.0,76571.0,0.36924158]
["bitfinex","BTCUSD",1731146657354,0.02782239,76572.0,76571.0,0.4561624]
["bitfinex","BTCUSD",1731146657766,0.02782239,76572.0,76571.0,0.36924158]
["bitfinex","BTCUSD",1731146658206,0.02782239,76572.0,76571.0,0.45617858]
["bitfinex","BTCUSD",1731146658619,0.02782239,76572.0,76571.0,0.28302778]
["bitfinex","BTCUSD",1731146658793,0.02782239,76572.0,76571.0,0.28563922]
["bitfinex","BTCUSD",1731146659465,0.02782239,76572.0,76571.0,0.28302778]
["bitfinex","BTCUSD",1731146663639,0.01382239,76572.0,76571.0,0.41915993]
["bitfinex","BTCUSD",1731146663845,0.01382239,76572.0,76571.0,0.49904592]
["bitfinex","BTCUSD",1731146664267,0.01382239,76572.0,76571.0,0.49830837]
["bitfinex","BTCUSD",1731146664474,0.01382239,76572.0,76571.0,0.67215001]
["bitfinex","BTCUSD",1731146664692,0.01382239,76572.0,76571.0,0.65993945]
["bitfinex","BTCUSD",1731146665937,0.01382239,76572.0,76571.0,0.52516578]
["bitfinex","BTCUSD",1731146666576,0.01382239,76572.0,76571.0,0.69820012]
["bitfinex","BTCUSD",1731146667464,0.01382239,76572.0,76571.0,0.52516578]
["bitfinex","BTCUSD",1731146667901,0.01382239,76572.0,76571.0,0.52316578]
["bitfinex","BTCUSD",1731146668119,0.01382239,76572.0,76571.0,0.52516578]
["bitfinex","BTCUSD",1731146670348,0.01382239,76572.0,76571.0,0.43824496]
["bitfinex","BTCUSD",1731146675795,0.01382239,76572.0,76571.0,0.35574496]
["bitfinex","BTCUSD",1731146677147,0.01382239,76572.0,76571.0,0.30914496]
["bitfinex","BTCUSD",1731146678517,0.00682239,76572.0,76571.0,0.30914496]
["bitfinex","BTCUSD",1731146683309,0.00682239,76572.0,76571.0,0.22222414]
["bitfinex","BTCUSD",1731146683543,0.00682239,76572.0,76571.0,0.30714496]
["bitfinex","BTCUSD",1731146685101,0.00682239,76572.0,76571.0,0.26881454]
["bitfinex","BTCUSD",1731146688508,0.00682239,76572.0,76571.0,0.30715467]
["bitfinex","BTCUSD",1731146688748,0.00682239,76572.0,76571.0,0.30915467]
["bitfinex","BTCUSD",1731146689165,0.00682239,76572.0,76571.0,0.27081454]
["bitfinex","BTCUSD",1731146689894,0.00682239,76572.0,76571.0,0.18389372]
["bitfinex","BTCUSD",1731146690107,0.00682239,76572.0,76571.0,0.27081454]
["bitfinex","BTCUSD",1731146691539,0.00682239,76572.0,76571.0,0.18389372]
["bitfinex","BTCUSD",1731146691751,0.00682239,76572.0,76571.0,0.27081454]
["bitfinex","BTCUSD",1731146692320,0.00682239,76572.0,76571.0,0.18389372]
["bitfinex","BTCUSD",1731146692571,0.00682239,76572.0,76571.0,0.27081454]
["bitfinex","BTCUSD",1731146693606,0.00282239,76572.0,76571.0,0.27081454]
["bitfinex","BTCUSD",1731146695309,0.00282239,76572.0,76571.0,0.26881454]
["bitfinex","BTCUSD",1731146695516,0.00282239,76572.0,76571.0,0.44175325]
["bitfinex","BTCUSD",1731146696317,0.00282239,76572.0,76571.0,0.45152574]
["bitfinex","BTCUSD",1731146696521,0.00282239,76572.0,76571.0,0.45352574]
["bitfinex","BTCUSD",1731146697790,0.00282239,76572.0,76571.0,0.45368214]
["bitfinex","BTCUSD",1731146698367,0.00282239,76572.0,76571.0,0.28058703]
["bitfinex","BTCUSD",1731146698997,0.00282239,76572.0,76571.0,0.36750785]
["bitfinex","BTCUSD",1731146703595,0.00282239,76572.0,76571.0,0.35773536]
["bitfinex","BTCUSD",1731146703828,0.00282239,76572.0,76571.0,0.36750731]
["bitfinex","BTCUSD",1731146704056,0.00282239,76572.0,76571.0,0.35773536]
["bitfinex","BTCUSD",1731146704298,0.00282239,76572.0,76571.0,0.36750713]
["bitfinex","BTCUSD",1731146704542,0.00282239,76572.0,76571.0,0.27858631]
["bitfinex","BTCUSD",1731146704754,0.00282239,76572.0,76571.0,0.2785867]
["bitfinex","BTCUSD",1731146708591,0.00082239,76572.0,76571.0,0.2785867]
["bitfinex","BTCUSD",1731146708804,0.00082239,76572.0,76571.0,0.3169459]
["bitfinex","BTCUSD",1731146710291,0.00082239,76572.0,76571.0,0.23002508]
["bitfinex","BTCUSD",1731146710501,0.00082239,76572.0,76571.0,0.3169459]
["bitfinex","BTCUSD",1731146710687,0.00082239,76572.0,76571.0,0.40386672]
["bitfinex","BTCUSD",1731146711442,0.00082239,76572.0,76571.0,0.40386979]
["bitfinex","BTCUSD",1731146715182,0.00082239,76572.0,76571.0,0.40387284]
["bitfinex","BTCUSD",1731146715522,0.00082239,76572.0,76571.0,0.39409456]
["bitfinex","BTCUSD",1731146715723,0.00082239,76572.0,76571.0,0.31695212]
["bitfinex","BTCUSD",1731146718522,0.00082239,76572.0,76571.0,0.2300313]
["bitfinex","BTCUSD",1731146718948,0.00082239,76572.0,76571.0,0.31695212]
["bitfinex","BTCUSD",1731146723904,0.00082239,76572.0,76571.0,0.40387294]
["bitfinex","BTCUSD",1731146724141,0.00082239,76572.0,76571.0,0.39409456]
["bitfinex","BTCUSD",1731146724368,0.00082239,76572.0,76571.0,0.40387324]
["bitfinex","BTCUSD",1731146725441,0.00082239,76572.0,76571.0,0.40587324]
["bitfinex","BTCUSD",1731146737412,0.00082239,76572.0,76571.0,0.39609456]
["bitfinex","BTCUSD",1731146737625,0.00082239,76572.0,76571.0,0.40587792]
["bitfinex","BTCUSD",1731146739979,0.00082239,76572.0,76571.0,0.39609456]
["bitfinex","BTCUSD",1731146740126,0.00082239,76572.0,76571.0,0.40587532]
["bitfinex","BTCUSD",1731146740944,0.00082239,76572.0,76571.0,0.40387532]
["bitfinex","BTCUSD",1731146741317,0.00082239,76572.0,76571.0,0.39409456]
["bitfinex","BTCUSD",1731146741531,0.00082239,76572.0,76571.0,0.40387573]
["bitfinex","BTCUSD",1731146741736,0.00082239,76572.0,76571.0,0.31695491]
["bitfinex","BTCUSD",1731146742740,0.00082239,76572.0,76571.0,0.23003409]
["bitfinex","BTCUSD",1731146742963,0.12272239,76572.0,76571.0,0.28395491]
["bitfinex","BTCUSD",1731146743137,0.12272239,76572.0,76571.0,0.15867489]
["bitfinex","BTCUSD",1731146743352,0.12272239,76572.0,76571.0,0.41895186]
["bitfinex","BTCUSD",1731146743761,0.12272239,76572.0,76571.0,0.41894446]
["bitfinex","BTCUSD",1731146744182,0.12272239,76572.0,76571.0,0.24559571]
["bitfinex","BTCUSD",1731146744789,0.12272239,76572.0,76571.0,0.26859571]
["bitfinex","BTCUSD",1731146745204,0.12272239,76572.0,76571.0,0.25881454]
["bitfinex","BTCUSD",1731146745434,0.12272239,76572.0,76571.0,0.2685955]
["bitfinex","BTCUSD",1731146745882,0.12272239,76572.0,76571.0,0.04169295]
["bitfinex","BTCUSD",1731146746090,0.12272239,76572.0,76571.0,0.13608725]
["bitfinex","BTCUSD",1731146746299,0.12272239,76572.0,76571.0,0.11648062]
["bitfinex","BTCUSD",1731146746571,0.12272239,76572.0,76571.0,0.01869295]
["bitfinex","BTCUSD",1731146747409,0.12272239,76572.0,76571.0,0.07734515]
["bitfinex","BTCUSD",1731146748474,0.12272239,76572.0,76571.0,0.01869295]
["bitfinex","BTCUSD",1731146748698,0.12272239,76572.0,76571.0,0.05778155]
["bitfinex","BTCUSD",1731146750402,0.12272239,76572.0,76571.0,0.01869295]
["bitfinex","BTCUSD",1731146752329,0.12272239,76572.0,76571.0,0.0772807]
["bitfinex","BTCUSD",1731146752746,0.12272239,76572.0,76571.0,0.01869295]
["bitfinex","BTCUSD",1731146756970,0.12272239,76572.0,76571.0,0.04169295]
["bitfinex","BTCUSD",1731146756971,0.11847039,76572.0,76571.0,0.04169295]
["bitfinex","BTCUSD",1731146757174,0.11740392,76572.0,76571.0,0.04169295]
["bitfinex","BTCUSD",1731146760866,0.11740392,76572.0,76571.0,0.03191199]
["bitfinex","BTCUSD",1731146761295,0.11907392,76572.0,76571.0,0.03191199]
["bitfinex","BTCUSD",1731146772034,0.11907392,76572.0,76571.0,0.07096041]
["bitfinex","BTCUSD",1731146772244,0.11907392,76572.0,76571.0,0.03191199]
["bitfinex","BTCUSD",1731146775537,0.11907392,76572.0,76571.0,0.07096041]
["bitfinex","BTCUSD",1731146776863,0.11907392,76572.0,76571.0,0.070966]
["bitfinex","BTCUSD",1731146777316,0.11907392,76572.0,76571.0,0.070466]
["bitfinex","BTCUSD",1731146779229,0.11907392,76572.0,76571.0,0.03141199]
["bitfinex","BTCUSD",1731146781702,0.11907392,76572.0,76571.0,0.07047225]
["bitfinex","BTCUSD",1731146782766,0.11907392,76572.0,76571.0,0.03141199]
["bitfinex","BTCUSD",1731146782991,0.11907392,76572.0,76571.0,0.04364183]
["bitfinex","BTCUSD",1731146784111,0.11907392,76572.0,76571.0,0.03141199]
["bitfinex","BTCUSD",1731146786176,0.11730653,76572.0,76571.0,0.03141199]
["bitfinex","BTCUSD",1731146787548,0.11730653,76572.0,76571.0,0.11833281]
["bitfinex","BTCUSD",1731146787775,0.00167,76572.0,76571.0,0.11833281]
["bitfinex","BTCUSD",1731146789144,0.00167,76572.0,76571.0,0.13056285]
["bitfinex","BTCUSD",1731146789803,0.00167,76572.0,76571.0,0.11833281]
["bitfinex","BTCUSD",1731146790014,0.00167,76572.0,76571.0,0.13056292]
["bitfinex","BTCUSD",1731146790994,0.00167,76572.0,76571.0,0.22836797]
["bitfinex","BTCUSD",1731146791408,0.00167,76572.0,76571.0,0.13056292]
["bitfinex","BTCUSD",1731146791615,0.00167,76572.0,76571.0,0.13056313]
["bitfinex","BTCUSD",1731146792057,0.00167,76572.0,76571.0,0.11833281]
["bitfinex","BTCUSD",1731146793347,0.00152495,76572.0,76571.0,0.11833281]
["bitfinex","BTCUSD",1731146795078,0.00152495,76572.0,76571.0,0.13056374]
["bitfinex","BTCUSD",1731146795275,0.00152495,76572.0,76571.0,0.1282481]
["bitfinex","BTCUSD",1731146797143,0.00152495,76572.0,76571.0,0.11601717]
["bitfinex","BTCUSD",1731146802041,0.00152495,76572.0,76571.0,0.02909635]
["bitfinex","BTCUSD",1731146806851,0.00152495,76572.0,76571.0,0.16133737]
["bitfinex","BTCUSD",1731146807307,0.00152495,76572.0,76571.0,0.27874828]
["bitfinex","BTCUSD",1731146809425,0.00152495,76572.0,76571.0,0.29534914]
["bitfinex","BTCUSD",1731146809635,0.00152495,76572.0,76571.0,0.29273737]
["bitfinex","BTCUSD",1731146810088,0.00152495,76572.0,76571.0,0.30273737]
["bitfinex","BTCUSD",1731146813695,0.00152495,76572.0,76571.0,0.40273737]
["bitfinex","BTCUSD",1731146815064,0.00152495,76572.0,76571.0,0.40473737]
["bitfinex","BTCUSD",1731146815292,0.00152495,76572.0,76571.0,0.57810192]
["bitfinex","BTCUSD",1731146815522,0.00152495,76572.0,76571.0,0.40473737]
["bitfinex","BTCUSD",1731146815750,0.00152495,76572.0,76571.0,0.66502274]
["bitfinex","BTCUSD",1731146815973,0.00152495,76572.0,76571.0,0.66302274]
["bitfinex","BTCUSD",1731146816204,0.00152495,76572.0,76571.0,0.48965819]
["bitfinex","BTCUSD",1731146816449,0.00152495,76572.0,76571.0,0.40273737]
["bitfinex","BTCUSD",1731146816657,0.00152495,76572.0,76571.0,0.66477823]
["bitfinex","BTCUSD",1731146816882,0.00152495,76572.0,76571.0,0.66477452]
["bitfinex","BTCUSD",1731146817597,0.00152495,76572.0,76571.0,0.40473737]
["bitfinex","BTCUSD",1731146818225,0.00152495,76572.0,76571.0,0.49165819]
["bitfinex","BTCUSD",1731146818883,0.00152495,76572.0,76571.0,0.40473737]
["bitfinex","BTCUSD",1731146819731,0.00152495,76572.0,76571.0,0.40273737]
["bitfinex","BTCUSD",1731146819899,0.00152495,76572.0,76571.0,0.48965819]
["bitfinex","BTCUSD",1731146820124,0.00152495,76572.0,76571.0,0.48914439]
["bitfinex","BTCUSD",1731146823206,0.00152495,76572.0,76571.0,0.49114439]
["bitfinex","BTCUSD",1731146823835,0.00152495,76572.0,76571.0,0.48914439]
["bitfinex","BTCUSD",1731146828575,0.17342568,76579.0,76578.0,0.038]
["bitfinex","BTCUSD",1731146828786,0.17342568,76579.0,76578.0,0.17692583]
["bitfinex","BTCUSD",1731146829039,0.0479,76585.0,76579.0,0.038]
["bitfinex","BTCUSD",1731146829249,0.0479,76585.0,76584.0,0.0585552]
["bitfinex","BTCUSD",1731146829463,0.0479,76585.0,76584.0,0.0815552]
["bitfinex","BTCUSD",1731146829690,0.0479,76585.0,76584.0,0.08824001]
["bitfinex","BTCUSD",1731146831671,0.1242,76585.0,76584.0,0.06524001]
["bitfinex","BTCUSD",1731146831882,0.21112082,76585.0,76584.0,0.00668481]
["bitfinex","BTCUSD",1731146832335,0.21112082,76585.0,76576.0,0.03903915]
["bitfinex","BTCUSD",1731146832336,0.0479,76582.0,76576.0,0.03903915]
["bitfinex","BTCUSD",1731146832541,0.0479,76579.0,76576.0,0.03903915]
["bitfinex","BTCUSD",1731146832759,0.0763,76578.0,76577.0,0.00669743]
["bitfinex","BTCUSD",1731146833008,0.1242,76578.0,76577.0,0.00669743]
["bitfinex","BTCUSD",1731146833216,0.1242,76578.0,76576.0,0.03903915]
["bitfinex","BTCUSD",1731146833428,0.1242,76578.0,76577.0,0.00668823]
["bitfinex","BTCUSD",1731146838545,0.1242,76578.0,76577.0,0.04573623]
["bitfinex","BTCUSD",1731146839621,0.1242,76578.0,76577.0,0.0457431]
["bitfinex","BTCUSD",1731146842282,0.12587,76578.0,76577.0,0.0457431]
["bitfinex","BTCUSD",1731146844793,0.12587,76578.0,76577.0,0.00668823]
["bitfinex","BTCUSD",1731146845004,0.12587,76578.0,76577.0,0.04575184]
["bitfinex","BTCUSD",1731146845656,0.12587,76578.0,76577.0,0.00668823]
["bitfinex","BTCUSD",1731146845861,0.12587,76578.0,76577.0,0.04575416]
["bitfinex","BTCUSD",1731146846660,0.12587,76578.0,76577.0,0.00668823]
["bitfinex","BTCUSD",1731146849446,0.21279082,76578.0,76577.0,0.00668823]
["bitfinex","BTCUSD",1731146853797,0.21279082,76578.0,76577.0,0.06529763]
["bitfinex","BTCUSD",1731146854015,0.21279082,76578.0,76577.0,0.06613263]
["bitfinex","BTCUSD",1731146854449,0.21279082,76578.0,76577.0,0.06614567]
["bitfinex","BTCUSD",1731146858591,0.21279082,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146859561,0.21279082,76578.0,76577.0,0.04658924]
["bitfinex","BTCUSD",1731146862545,0.21279082,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146863558,0.12587,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146871479,0.12587,76578.0,76577.0,0.06612388]
["bitfinex","BTCUSD",1731146872503,0.12587,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146874645,0.12587,76578.0,76577.0,0.06612388]
["bitfinex","BTCUSD",1731146875346,0.07797,76578.0,76577.0,0.06612388]
["bitfinex","BTCUSD",1731146875700,0.07797,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146876452,0.07797,76578.0,76577.0,0.08565744]
["bitfinex","BTCUSD",1731146877296,0.07797,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146878387,0.07797,76578.0,76577.0,0.06622111]
["bitfinex","BTCUSD",1731146878791,0.07797,76578.0,76577.0,0.06621763]
["bitfinex","BTCUSD",1731146879213,0.07797,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146879546,0.07797,76578.0,76577.0,0.06621712]
["bitfinex","BTCUSD",1731146880959,0.07797,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146881371,0.07797,76578.0,76577.0,0.0661965]
["bitfinex","BTCUSD",1731146881988,0.07797,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146882195,0.07797,76578.0,76577.0,0.06617858]
["bitfinex","BTCUSD",1731146882593,0.07797,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146882819,0.07797,76578.0,76577.0,0.0661774]
["bitfinex","BTCUSD",1731146885089,0.07797,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146885499,0.07797,76578.0,76577.0,0.0661774]
["bitfinex","BTCUSD",1731146886363,0.07797,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146886990,0.00167,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146889435,0.00167,76578.0,76577.0,0.04662183]
["bitfinex","BTCUSD",1731146889639,0.00167,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146889848,0.00167,76578.0,76577.0,0.04662117]
["bitfinex","BTCUSD",1731146896939,0.00167,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146897142,0.00167,76578.0,76577.0,0.04659209]
["bitfinex","BTCUSD",1731146903213,0.00167,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146908845,0.00167,76578.0,76577.0,0.01973865]
["bitfinex","BTCUSD",1731146911165,0.00167,76578.0,76577.0,0.09787495]
["bitfinex","BTCUSD",1731146911998,0.00167,76578.0,76577.0,0.09787185]
["bitfinex","BTCUSD",1731146918731,0.00167,76578.0,76577.0,0.09786991]
["bitfinex","BTCUSD",1731146922093,0.00167,76578.0,76577.0,0.09786951]
["bitfinex","BTCUSD",1731146923756,0.00167,76578.0,76577.0,0.08565953]
["bitfinex","BTCUSD",1731146924297,0.00167,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146925886,0.00167,76578.0,76577.0,0.01729239]
["bitfinex","BTCUSD",1731146927883,0.00167,76578.0,76577.0,0.08813405]
["bitfinex","BTCUSD",1731146928113,0.00167,76578.0,76577.0,0.08813294]
["bitfinex","BTCUSD",1731146928922,0.00167,76578.0,76577.0,0.07591866]
["bitfinex","BTCUSD",1731146929130,0.00167,76578.0,76577.0,0.00752323]
["bitfinex","BTCUSD",1731146929305,0.00167,76578.0,76577.0,0.01729529]
["bitfinex","BTCUSD",1731146931013,0.00167,76578.0,76577.0,0.19460236]
["bitfinex","BTCUSD",1731146931175,0.00167,76578.0,76577.0,0.11643146]
["bitfinex","BTCUSD",1731146931738,0.00167,76578.0,76577.0,0.02951064]
["bitfinex","BTCUSD",1731146932162,0.00167,76578.0,76577.0,0.07821064]
["bitfinex","BTCUSD",1731146932863,0.00167,76578.0,76577.0,0.05622323]
["bitfinex","BTCUSD",1731146933083,0.00167,76578.0,76577.0,0.07820834]
["bitfinex","BTCUSD",1731146936341,0.00167,76578.0,76577.0,0.02950834]
["bitfinex","BTCUSD",1731146936553,0.00167,76578.0,76577.0,0.11642916]
["bitfinex","BTCUSD",1731146941773,0.00167,76578.0,76577.0,0.1164304]
["bitfinex","BTCUSD",1731146942624,0.00167,76578.0,76577.0,0.27167142]
["bitfinex","BTCUSD",1731146944029,0.00167,76578.0,76577.0,0.25945623]
["bitfinex","BTCUSD",1731146944250,0.00167,76578.0,76577.0,0.27166501]
["bitfinex","BTCUSD",1731146944615,0.00167,76578.0,76577.0,0.27666501]
["bitfinex","BTCUSD",1731146944747,0.00167,76578.0,76577.0,0.44035804]
["bitfinex","BTCUSD",1731146944951,0.00167,76578.0,76577.0,0.31095623]
["bitfinex","BTCUSD",1731146945150,0.00167,76578.0,76577.0,0.32316118]
["bitfinex","BTCUSD",1731146945423,0.00167,76578.0,76577.0,0.44029953]
["bitfinex","BTCUSD",1731146945826,0.00167,76578.0,76577.0,0.32316118]
["bitfinex","BTCUSD",1731146946336,0.00167,76578.0,76577.0,0.4402783]
["bitfinex","BTCUSD",1731146948016,0.00167,76578.0,76577.0,0.48185847]
["bitfinex","BTCUSD",1731146948355,0.00167,76578.0,76577.0,0.4348364]
["bitfinex","BTCUSD",1731146948588,0.00167,76578.0,76577.0,0.55437826]
["bitfinex","BTCUSD",1731146948790,0.00167,76578.0,76577.0,0.56413498]
["bitfinex","BTCUSD",1731146950816,0.00167,76578.0,76577.0,0.36209704]
["bitfinex","BTCUSD",1731146951076,0.00167,76578.0,76577.0,0.44901786]
["bitfinex","BTCUSD",1731146951482,0.00167,76578.0,76577.0,0.44701786]
["bitfinex","BTCUSD",1731146952505,0.00167,76578.0,76577.0,0.44900969]
["bitfinex","BTCUSD",1731146954695,0.00167,76578.0,76577.0,0.56602042]
["bitfinex","BTCUSD",1731146955472,0.00167,76578.0,76577.0,0.56601034]
["bitfinex","BTCUSD",1731146956369,0.00167,76578.0,76577.0,0.47908952]
["bitfinex","BTCUSD",1731146956551,0.00167,76578.0,76577.0,0.56601034]
["bitfinex","BTCUSD",1731146957622,0.00167,76578.0,76577.0,0.47708952]
["bitfinex","BTCUSD",1731146957836,0.00167,76578.0,76577.0,0.56401034]
["bitfinex","BTCUSD",1731146958189,0.00167,76578.0,76577.0,0.44699961]
["bitfinex","BTCUSD",1731146958865,0.00167,76578.0,76577.0,0.43925106]
["bitfinex","BTCUSD",1731146958989,0.00167,76578.0,76577.0,0.44899875]
["bitfinex","BTCUSD",1731146959399,0.00167,76578.0,76577.0,0.44699875]
["bitfinex","BTCUSD",1731146960016,0.00167,76578.0,76577.0,0.36007793]
["bitfinex","BTCUSD",1731146960228,0.00167,76578.0,76577.0,0.44699875]
["bitfinex","BTCUSD",1731146962294,0.00167,76578.0,76577.0,0.44699952]
["bitfinex","BTCUSD",1731146962528,0.00167,76578.0,76577.0,0.43725183]
["bitfinex","BTCUSD",1731146962741,0.00167,76578.0,76577.0,0.4470011]
["bitfinex","BTCUSD",1731146963590,0.00134,76579.0,76578.0,0.028]
["bitfinex","BTCUSD",1731146963818,0.00134,76579.0,76578.0,0.18217688]
["bitfinex","BTCUSD",1731146964036,0.00134,76579.0,76578.0,0.18967576]
["bitfinex","BTCUSD",1731146969667,0.00134,76579.0,76578.0,0.27659658]
["bitfinex","BTCUSD",1731146970385,0.00134,76579.0,76578.0,0.27660827]
["bitfinex","BTCUSD",1731146971092,0.00134,76579.0,76578.0,0.50355422]
["bitfinex","BTCUSD",1731146971324,0.19580073,76586.0,76585.0,0.028]
["bitfinex","BTCUSD",1731146971550,0.00167,76590.0,76587.0,0.023]
["bitfinex","BTCUSD",1731146971773,0.00167,76590.0,76589.0,0.08146976]
["bitfinex","BTCUSD",1731146972003,0.00167,76590.0,76589.0,0.23565833]
["bitfinex","BTCUSD",1731146972211,0.00167,76590.0,76589.0,0.24315848]
["bitfinex","BTCUSD",1731146972442,0.00167,76590.0,76589.0,0.3300793]
["bitfinex","BTCUSD",1731146973787,0.00167,76590.0,76589.0,0.41700012]
["bitfinex","BTCUSD",1731146974036,0.00167,76590.0,76589.0,0.35853036]
["bitfinex","BTCUSD",1731146974261,0.00167,76590.0,76589.0,0.4559788]
["bitfinex","BTCUSD",1731146974923,0.00167,76590.0,76589.0,0.45596205]
["bitfinex","BTCUSD",1731146975512,0.00167,76590.0,76589.0,0.45596462]
["bitfinex","BTCUSD",1731146976253,0.00167,76590.0,76589.0,0.45597961]
["bitfinex","BTCUSD",1731146976501,0.00167,76590.0,76589.0,0.35854535]
["bitfinex","BTCUSD",1731146977873,0.00167,76590.0,76589.0,0.39966308]
["bitfinex","BTCUSD",1731146978771,0.00134,76592.0,76590.0,0.023]
["bitfinex","BTCUSD",1731146978988,0.00134,76592.0,76591.0,0.17720356]
["bitfinex","BTCUSD",1731146979246,0.00134,76592.0,76591.0,0.18468611]
["bitfinex","BTCUSD",1731146980375,0.04674,76592.0,76591.0,0.18468611]
["bitfinex","BTCUSD",1731146980613,0.12974,76592.0,76591.0,0.24316769]
["bitfinex","BTCUSD",1731146981055,0.12974,76592.0,76591.0,0.31059725]
["bitfinex","BTCUSD",1731146981509,0.12974,76592.0,76591.0,0.22367643]
["bitfinex","BTCUSD",1731146982463,0.12974,76592.0,76591.0,0.18468611]
["bitfinex","BTCUSD",1731146982897,0.12974,76592.0,76591.0,0.18468725]
["bitfinex","BTCUSD",1731146983370,0.12974,76592.0,76591.0,0.05244623]
["bitfinex","BTCUSD",1731146984204,0.12974,76592.0,76591.0,0.11092781]
["bitfinex","BTCUSD",1731146984413,0.12974,76592.0,76591.0,0.05244623]
["bitfinex","BTCUSD",1731146984632,0.12974,76592.0,76591.0,0.11096607]
["bitfinex","BTCUSD",1731146985080,0.12974,76592.0,76591.0,0.11096638]
["bitfinex","BTCUSD",1731146985305,0.12974,76592.0,76591.0,0.05244654]
["bitfinex","BTCUSD",1731146987304,0.12974,76592.0,76591.0,0.13042199]
["bitfinex","BTCUSD",1731146988413,0.12974,76592.0,76591.0,0.05244654]
["bitfinex","BTCUSD",1731146989740,0.12974,76592.0,76591.0,0.05244682]
["bitfinex","BTCUSD",1731146989950,0.12974,76592.0,76591.0,0.14989315]
["bitfinex","BTCUSD",1731146993250,0.12974,76592.0,76591.0,0.14989509]
["bitfinex","BTCUSD",1731146993462,0.12974,76592.0,76591.0,0.12792888]
["bitfinex","BTCUSD",1731146993699,0.12974,76592.0,76591.0,0.14989536]
["bitfinex","BTCUSD",1731146994364,0.12974,76592.0,76591.0,0.1500813]
["bitfinex","BTCUSD",1731146995056,0.12974,76592.0,76591.0,0.15008163]
["bitfinex","BTCUSD",1731146995290,0.12974,76592.0,76591.0,0.05244936]
["bitfinex","BTCUSD",1731146996742,0.12974,76592.0,76591.0,0.05244962]
["bitfinex","BTCUSD",1731147000500,0.12974,76592.0,76591.0,0.15009111]
["bitfinex","BTCUSD",1731147001182,0.12974,76592.0,76591.0,0.05244962]
["bitfinex","BTCUSD",1731147002515,0.12974,76592.0,76591.0,0.05245131]
["bitfinex","BTCUSD",1731147003009,0.12974,76592.0,76591.0,0.04352243]
["bitfinex","BTCUSD",1731147003225,0.12974,76592.0,76591.0,0.05328741]
["bitfinex","BTCUSD",1731147003907,0.12974,76592.0,76591.0,0.03028741]
["bitfinex","BTCUSD",1731147004115,0.21666082,76592.0,76591.0,0.10843301]
["bitfinex","BTCUSD",1731147004359,0.21666082,76592.0,76591.0,0.03028741]
["bitfinex","BTCUSD",1731147004360,0.12974,76592.0,76591.0,0.03028741]
["bitfinex","BTCUSD",1731147005761,0.12974,76592.0,76591.0,0.03029494]
["bitfinex","BTCUSD",1731147006977,0.12974,76592.0,76591.0,0.06937127]
["bitfinex","BTCUSD",1731147007236,0.12974,76592.0,76591.0,0.06936166]
["bitfinex","BTCUSD",1731147007705,0.12974,76592.0,76591.0,0.03029494]
["bitfinex","BTCUSD",1731147010673,0.12948132,76592.0,76591.0,0.03029494]
["bitfinex","BTCUSD",1731147012953,0.00108132,76592.0,76591.0,0.03029494]
["bitfinex","BTCUSD",1731147013182,0.00108132,76592.0,76591.0,0.08890255]
["bitfinex","BTCUSD",1731147013712,0.00108132,76592.0,76591.0,0.03029794]
["bitfinex","BTCUSD",1731147013938,0.00108132,76592.0,76591.0,0.02052977]
["bitfinex","BTCUSD",1731147014165,0.00167,76593.0,76591.0,0.09866508]
["bitfinex","BTCUSD",1731147014366,0.00167,76593.0,76592.0,0.01221322]
["bitfinex","BTCUSD",1731147014635,0.00167,76593.0,76592.0,0.02022457]
["bitfinex","BTCUSD",1731147014859,0.00167,76593.0,76592.0,0.09835988]
["bitfinex","BTCUSD",1731147015099,0.00167,76593.0,76592.0,0.04322457]
["bitfinex","BTCUSD",1731147015325,0.00167,76593.0,76592.0,0.27313473]
["bitfinex","BTCUSD",1731147015571,0.00167,76593.0,76592.0,0.22126559]
["bitfinex","BTCUSD",1731147015976,0.00167,76593.0,76592.0,0.21825986]
["bitfinex","BTCUSD",1731147018216,0.00167,76593.0,76592.0,0.21825205]
["bitfinex","BTCUSD",1731147021048,0.00167,76593.0,76592.0,0.22124755]
["bitfinex","BTCUSD",1731147022478,0.00167,76593.0,76592.0,0.22624755]
["bitfinex","BTCUSD",1731147023563,0.00167,76593.0,76592.0,0.26736837]
["bitfinex","BTCUSD",1731147023789,0.00167,76593.0,76592.0,0.26735114]
["bitfinex","BTCUSD",1731147026840,0.00167,76593.0,76592.0,0.26735164]
["bitfinex","BTCUSD",1731147027065,0.00167,76593.0,76592.0,0.18126582]
["bitfinex","BTCUSD",1731147030604,0.00141131,76593.0,76592.0,0.18126582]
["bitfinex","BTCUSD",1731147031575,0.00141131,76593.0,76592.0,0.20076791]
["bitfinex","BTCUSD",1731147033862,0.00141131,76593.0,76592.0,0.16907714]
["bitfinex","BTCUSD",1731147034058,0.047634,76599.0,76593.0,0.023]
["bitfinex","BTCUSD",1731147034310,0.047634,76599.0,76598.0,0.08152831]
["bitfinex","BTCUSD",1731147034524,0.047634,76599.0,76598.0,0.11321903]
["bitfinex","BTCUSD",1731147034694,0.047634,76599.0,76598.0,0.12120742]
["bitfinex","BTCUSD",1731147035271,0.000834,76599.0,76598.0,0.12120742]
["bitfinex","BTCUSD",1731147036073,0.000834,76599.0,76598.0,0.12120637]
["bitfinex","BTCUSD",1731147036898,0.000834,76599.0,76598.0,0.06267911]
["bitfinex","BTCUSD",1731147037305,0.000834,76599.0,76598.0,0.14071546]
["bitfinex","BTCUSD",1731147039577,0.000834,76599.0,76598.0,0.27295648]
["bitfinex","BTCUSD",1731147042359,0.000834,76599.0,76598.0,0.19492013]
["bitfinex","BTCUSD",1731147045951,0.000834,76599.0,76598.0,0.16322941]
["bitfinex","BTCUSD",1731147046169,0.000834,76599.0,76598.0,0.19497113]
["bitfinex","BTCUSD",1731147047890,0.000834,76599.0,76598.0,0.28189195]
["bitfinex","BTCUSD",1731147049030,0.000834,76599.0,76598.0,0.19497113]
["bitfinex","BTCUSD",1731147049229,0.000834,76599.0,76598.0,0.28189195]
["bitfinex","BTCUSD",1731147049654,0.121234,76599.0,76598.0,0.19497113]
["bitfinex","BTCUSD",1731147049858,0.121234,76599.0,76598.0,0.19497105]
["bitfinex","BTCUSD",1731147050793,0.12097533,76599.0,76598.0,0.19497105]
["bitfinex","BTCUSD",1731147051002,0.12097533,76599.0,76598.0,0.19497203]
["bitfinex","BTCUSD",1731147051467,0.12097533,76599.0,76598.0,0.29249346]
["bitfinex","BTCUSD",1731147052995,0.00057533,76599.0,76598.0,0.29249346]
["bitfinex","BTCUSD",1731147053407,0.00057533,76599.0,76598.0,0.19497203]
["bitfinex","BTCUSD",1731147053834,0.00057533,76599.0,76598.0,0.29249346]
["bitfinex","BTCUSD",1731147054050,0.00057533,76599.0,76598.0,0.29253905]
["bitfinex","BTCUSD",1731147054266,0.00057533,76599.0,76598.0,0.19497203]
["bitfinex","BTCUSD",1731147054489,0.00057533,76599.0,76598.0,0.29254996]
["bitfinex","BTCUSD",1731147055566,0.00057533,76599.0,76598.0,0.19497203]
["bitfinex","BTCUSD",1731147055975,0.00057533,76599.0,76598.0,0.29927085]
["bitfinex","BTCUSD",1731147056599,0.00057533,76599.0,76598.0,0.21235003]
["bitfinex","BTCUSD",1731147057658,0.00057533,76599.0,76598.0,0.29928274]
["bitfinex","BTCUSD",1731147057892,0.00057533,76599.0,76598.0,0.21236192]
["bitfinex","BTCUSD",1731147058151,0.00057533,76599.0,76598.0,0.0801209]
["bitfinex","BTCUSD",1731147062294,0.00057533,76599.0,76598.0,0.0809559]
["bitfinex","BTCUSD",1731147063504,0.00057533,76599.0,76598.0,0.08095868]
["bitfinex","BTCUSD",1731147066922,0.00057533,76599.0,76598.0,0.04920139]
["bitfinex","BTCUSD",1731147067130,0.00057533,76599.0,76598.0,0.08096109]
["bitfinex","BTCUSD",1731147069985,0.00057533,76599.0,76598.0,0.04920139]
["bitfinex","BTCUSD",1731147070228,0.00057533,76599.0,76598.0,0.08096083]
["bitfinex","BTCUSD",1731147070646,0.00031666,76599.0,76598.0,0.08096083]
["bitfinex","BTCUSD",1731147072001,0.00031666,76599.0,76598.0,0.04920139]
["bitfinex","BTCUSD",1731147072437,0.00031666,76599.0,76598.0,0.08095902]
["bitfinex","BTCUSD",1731147073317,0.00031666,76599.0,76598.0,0.05795902]
["bitfinex","BTCUSD",1731147073318,0.12421666,76599.0,76598.0,0.05795902]
["bitfinex","BTCUSD",1731147074209,0.12421666,76599.0,76598.0,0.15567066]
["bitfinex","BTCUSD",1731147074410,0.12421666,76599.0,76598.0,0.05795902]
["bitfinex","BTCUSD",1731147075088,0.12421666,76599.0,76598.0,0.03841586]
["bitfinex","BTCUSD",1731147075517,0.12421666,76599.0,76598.0,0.03841368]
["bitfinex","BTCUSD",1731147075974,0.00031666,76599.0,76598.0,0.02620139]
["bitfinex","BTCUSD",1731147076210,0.00031666,76599.0,76598.0,0.05795338]
["bitfinex","BTCUSD",1731147076422,0.00031666,76599.0,76598.0,0.15565307]
["bitfinex","BTCUSD",1731147076654,0.00031666,76599.0,76598.0,0.05795338]
["bitfinex","BTCUSD",1731147077312,0.00031666,76599.0,76598.0,0.15565122]
["bitfinex","BTCUSD",1731147078226,0.12861666,76599.0,76598.0,0.13611153]
["bitfinex","BTCUSD",1731147080129,0.12861666,76599.0,76598.0,0.03841369]
["bitfinex","BTCUSD",1731147080579,0.12861666,76599.0,76598.0,0.13610721]
["bitfinex","BTCUSD",1731147081225,0.12861666,76599.0,76598.0,0.03841369]
["bitfinex","BTCUSD",1731147081424,0.12861666,76599.0,76598.0,0.13610721]
["bitfinex","BTCUSD",1731147082994,0.12861666,76599.0,76598.0,0.03841369]
["bitfinex","BTCUSD",1731147083205,0.12861666,76599.0,76598.0,0.13610721]
["bitfinex","BTCUSD",1731147084801,0.12861666,76599.0,76598.0,0.03841369]
["bitfinex","BTCUSD",1731147085042,0.12861666,76599.0,76598.0,0.13609726]
["bitfinex","BTCUSD",1731147085732,0.12861666,76599.0,76598.0,0.03841369]
["bitfinex","BTCUSD",1731147086215,0.12861666,76599.0,76598.0,0.02620139]
["bitfinex","BTCUSD",1731147086432,0.12861666,76599.0,76598.0,0.03841377]
["bitfinex","BTCUSD",1731147086894,0.12861666,76599.0,76598.0,0.13609781]
["bitfinex","BTCUSD",1731147088263,0.12861666,76599.0,76598.0,0.03841377]
["bitfinex","BTCUSD",1731147089274,0.12861666,76599.0,76598.0,0.03841401]
["bitfinex","BTCUSD",1731147092425,0.12861666,76599.0,76598.0,0.05795047]
["bitfinex","BTCUSD",1731147092648,0.12861666,76599.0,76598.0,0.02620139]
["bitfinex","BTCUSD",1731147092870,0.12861666,76599.0,76598.0,0.05794785]
["bitfinex","BTCUSD",1731147093736,0.12842607,76599.0,76598.0,0.05794785]
["bitfinex","BTCUSD",1731147096057,0.12842607,76599.0,76598.0,0.057953]
["bitfinex","BTCUSD",1731147096322,0.12842607,76599.0,76598.0,0.05795303]
["bitfinex","BTCUSD",1731147096525,0.12842607,76599.0,76598.0,0.05795352]
["bitfinex","BTCUSD",1731147098393,0.12842607,76599.0,76598.0,0.03841375]
["bitfinex","BTCUSD",1731147099040,0.12842607,76599.0,76598.0,0.11655139]
["bitfinex","BTCUSD",1731147099454,0.12842607,76599.0,76598.0,0.10433903]
["bitfinex","BTCUSD",1731147099658,0.12842607,76599.0,76598.0,0.11655178]
["bitfinex","BTCUSD",1731147102924,0.12842607,76599.0,76598.0,0.10433903]
["bitfinex","BTCUSD",1731147103356,0.12842607,76599.0,76598.0,0.11655264]
["bitfinex","BTCUSD",1731147104881,0.16963594,76599.0,76598.0,0.11655264]
["bitfinex","BTCUSD",1731147105092,0.12842607,76599.0,76598.0,0.11655264]
["bitfinex","BTCUSD",1731147106888,0.12842607,76599.0,76598.0,0.10433903]
["bitfinex","BTCUSD",1731147107086,0.12842607,76599.0,76598.0,0.11655339]
["bitfinex","BTCUSD",1731147113420,0.12842607,76599.0,76598.0,0.03841575]
["bitfinex","BTCUSD",1731147117235,0.12842607,76599.0,76598.0,0.0384163]
["bitfinex","BTCUSD",1731147120234,0.12842607,76599.0,76598.0,0.02620139]
["bitfinex","BTCUSD",1731147120467,0.12842607,76599.0,76598.0,0.03841682]
["bitfinex","BTCUSD",1731147122077,0.00012607,76599.0,76598.0,0.03841682]
["bitfinex","BTCUSD",1731147124422,0.04184633,76604.0,76598.0,0.03841682]
["bitfinex","BTCUSD",1731147124643,0.0482,76605.0,76603.0,0.03908575]
["bitfinex","BTCUSD",1731147124866,0.1289,76605.0,76604.0,0.01221543]
["bitfinex","BTCUSD",1731147125080,0.1289,76605.0,76604.0,0.02020948]
["bitfinex","BTCUSD",1731147126361,0.1289,76605.0,76604.0,0.02021091]
["bitfinex","BTCUSD",1731147127516,0.17104365,76605.0,76604.0,0.02021091]
["bitfinex","BTCUSD",1731147127747,0.25796447,76605.0,76604.0,0.02021091]
["bitfinex","BTCUSD",1731147128192,0.25796447,76605.0,76604.0,0.02021127]
["bitfinex","BTCUSD",1731147129557,0.25796447,76605.0,76604.0,0.02021175]
["bitfinex","BTCUSD",1731147129798,0.25796447,76605.0,76604.0,0.00799405]
["bitfinex","BTCUSD",1731147130010,0.17104365,76605.0,76604.0,0.00799405]
["bitfinex","BTCUSD",1731147130462,0.25796447,76605.0,76599.0,0.03908575]
["bitfinex","BTCUSD",1731147130697,0.25796447,76605.0,76604.0,0.00824805]
["bitfinex","BTCUSD",1731147130877,0.25796447,76605.0,76604.0,0.01221664]
["bitfinex","BTCUSD",1731147131127,0.25796447,76605.0,76604.0,0.02046469]
["bitfinex","BTCUSD",1731147131564,0.17104365,76605.0,76604.0,0.02046469]
["bitfinex","BTCUSD",1731147131775,0.25796447,76605.0,76604.0,0.02046469]
["bitfinex","BTCUSD",1731147132654,0.25879947,76605.0,76604.0,0.02046469]
["bitfinex","BTCUSD",1731147133070,0.25879947,76605.0,76604.0,0.00824805]
["bitfinex","BTCUSD",1731147133499,0.25879947,76605.0,76598.0,0.05730159]
["bitfinex","BTCUSD",1731147133706,0.25879947,76605.0,76604.0,0.0082494]
["bitfinex","BTCUSD",1731147133917,0.25879947,76605.0,76598.0,0.05730159]
["bitfinex","BTCUSD",1731147134152,0.25879947,76605.0,76604.0,0.0082494]
["bitfinex","BTCUSD",1731147134371,0.25879947,76605.0,76604.0,0.01221679]
["bitfinex","BTCUSD",1731147134589,0.25879947,76605.0,76604.0,0.02046619]
["bitfinex","BTCUSD",1731147134813,0.25879947,76605.0,76604.0,0.0082494]
["bitfinex","BTCUSD",1731147135323,0.25879947,76605.0,76598.0,0.05730159]
["bitfinex","BTCUSD",1731147135548,0.25879947,76605.0,76604.0,0.0082494]
["bitfinex","BTCUSD",1731147135771,0.25879947,76605.0,76598.0,0.05730159]
["bitfinex","BTCUSD",1731147136228,0.25879947,76605.0,76599.0,0.0082632]
["bitfinex","BTCUSD",1731147136655,0.17187865,76605.0,76599.0,0.0082632]
["bitfinex","BTCUSD",1731147137094,0.08692082,76603.0,76599.0,0.0082632]
["bitfinex","BTCUSD",1731147140045,0.08692082,76604.0,76599.0,0.0082632]
["bitfinex","BTCUSD",1731147144916,0.08692082,76604.0,76599.0,0.0099332]
["bitfinex","BTCUSD",1731147147022,0.08692082,76604.0,76599.0,0.04901931]
["bitfinex","BTCUSD",1731147147259,0.08692082,76604.0,76599.0,0.0099332]
["bitfinex","BTCUSD",1731147147658,0.08692082,76604.0,76599.0,0.04901515]
["bitfinex","BTCUSD",1731147148087,0.08692082,76604.0,76600.0,0.03908195]
["bitfinex","BTCUSD",1731147148495,0.08692082,76604.0,76601.0,0.00825492]
["bitfinex","BTCUSD",1731147149034,0.17187865,76605.0,76601.0,0.00825492]
["bitfinex","BTCUSD",1731147150965,0.17187865,76605.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147151220,0.17187865,76605.0,76600.0,0.008259]
["bitfinex","BTCUSD",1731147151634,0.17187865,76605.0,76600.0,0.04733765]
["bitfinex","BTCUSD",1731147153358,0.17187865,76605.0,76600.0,0.008259]
["bitfinex","BTCUSD",1731147153731,0.17187865,76605.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147154113,0.17187865,76605.0,76600.0,0.008259]
["bitfinex","BTCUSD",1731147154384,0.17187865,76605.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147154507,0.17187865,76605.0,76600.0,0.008259]
["bitfinex","BTCUSD",1731147154713,0.17187865,76605.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147154934,0.17187865,76605.0,76600.0,0.008259]
["bitfinex","BTCUSD",1731147155132,0.17187865,76605.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147155336,0.17187865,76605.0,76600.0,0.008259]
["bitfinex","BTCUSD",1731147155557,0.17187865,76605.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147155753,0.25879947,76605.0,76600.0,0.008259]
["bitfinex","BTCUSD",1731147155954,0.25879947,76605.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147156161,0.25879947,76605.0,76600.0,0.008259]
["bitfinex","BTCUSD",1731147156356,0.25879947,76605.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147156562,0.25879947,76605.0,76600.0,0.008259]
["bitfinex","BTCUSD",1731147156827,0.25879947,76605.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147157444,0.25879947,76605.0,76600.0,0.008259]
["bitfinex","BTCUSD",1731147157855,0.25879947,76605.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147158213,0.25879947,76605.0,76600.0,0.00709222]
["bitfinex","BTCUSD",1731147158410,0.08692082,76602.0,76600.0,0.00709222]
["bitfinex","BTCUSD",1731147158617,0.08692082,76602.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147159049,0.08692082,76602.0,76600.0,0.00708532]
["bitfinex","BTCUSD",1731147159435,0.08692082,76602.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147159832,0.08692082,76602.0,76600.0,0.00708532]
["bitfinex","BTCUSD",1731147160267,0.08692082,76602.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147160765,0.08692082,76602.0,76600.0,0.00708532]
["bitfinex","BTCUSD",1731147161245,0.08692082,76602.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147161671,0.08692082,76602.0,76600.0,0.00708532]
["bitfinex","BTCUSD",1731147161861,0.08692082,76602.0,76600.0,0.0461611]
["bitfinex","BTCUSD",1731147162053,0.08692082,76602.0,76600.0,0.03907578]
["bitfinex","BTCUSD",1731147162409,0.08692082,76602.0,76601.0,0.00708302]
["bitfinex","BTCUSD",1731147168670,0.1124351,76602.0,76601.0,0.00708302]
["bitfinex","BTCUSD",1731147170925,0.2398351,76602.0,76601.0,0.00708302]
["bitfinex","BTCUSD",1731147171133,0.0458,76601.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147186467,0.08692082,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147194116,0.08666231,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147195296,0.08666231,76600.0,76599.0,0.01143786]
["bitfinex","BTCUSD",1731147195897,0.08666231,76600.0,76599.0,0.01143852]
["bitfinex","BTCUSD",1731147199166,0.08666231,76600.0,76599.0,0.01144266]
["bitfinex","BTCUSD",1731147200030,0.08666231,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147200262,0.08666231,76600.0,76599.0,0.01144429]
["bitfinex","BTCUSD",1731147202643,0.046635,76601.0,76599.0,0.01144429]
["bitfinex","BTCUSD",1731147202838,0.08692082,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147203267,0.08692082,76600.0,76599.0,0.01144862]
["bitfinex","BTCUSD",1731147204575,0.08775582,76600.0,76599.0,0.01144862]
["bitfinex","BTCUSD",1731147206124,0.08775582,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147206333,0.08775582,76600.0,76599.0,0.01144896]
["bitfinex","BTCUSD",1731147209491,0.08775582,76600.0,76599.0,0.01144905]
["bitfinex","BTCUSD",1731147210922,0.000835,76600.0,76599.0,0.01144905]
["bitfinex","BTCUSD",1731147211140,0.08775582,76600.0,76599.0,0.01144905]
["bitfinex","BTCUSD",1731147211962,0.000835,76600.0,76599.0,0.01144905]
["bitfinex","BTCUSD",1731147212170,0.08775582,76600.0,76599.0,0.01144905]
["bitfinex","BTCUSD",1731147212380,0.08775582,76600.0,76599.0,0.01854106]
["bitfinex","BTCUSD",1731147212588,0.08775582,76600.0,76599.0,0.01144905]
["bitfinex","BTCUSD",1731147213207,0.08775582,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147214929,0.000835,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147215346,0.000835,76600.0,76599.0,0.00878951]
["bitfinex","BTCUSD",1731147215489,0.000835,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147216776,0.000835,76600.0,76599.0,0.00878951]
["bitfinex","BTCUSD",1731147230641,0.000835,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147232506,0.08775582,76600.0,76599.0,0.00886876]
["bitfinex","BTCUSD",1731147232710,0.000835,76600.0,76599.0,0.00886876]
["bitfinex","BTCUSD",1731147232932,0.08775582,76600.0,76599.0,0.00886876]
["bitfinex","BTCUSD",1731147233528,0.08775582,76600.0,76599.0,0.02109266]
["bitfinex","BTCUSD",1731147234168,0.08775582,76600.0,76599.0,0.00886876]
["bitfinex","BTCUSD",1731147234367,0.08775582,76600.0,76599.0,0.02109266]
["bitfinex","BTCUSD",1731147234568,0.08775582,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147234776,0.08775582,76600.0,76599.0,0.00886876]
["bitfinex","BTCUSD",1731147234981,0.08775582,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147241626,0.000835,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147241802,0.08775582,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147242006,0.08775582,76600.0,76599.0,0.00886876]
["bitfinex","BTCUSD",1731147246770,0.08775582,76600.0,76599.0,0.02109283]
["bitfinex","BTCUSD",1731147249633,0.08775582,76600.0,76599.0,0.00886876]
["bitfinex","BTCUSD",1731147250984,0.08524672,76600.0,76599.0,0.00886876]
["bitfinex","BTCUSD",1731147252692,0.08524672,76600.0,76599.0,0.02109269]
["bitfinex","BTCUSD",1731147253658,0.00279357,76601.0,76599.0,0.02109269]
["bitfinex","BTCUSD",1731147253871,0.08692082,76600.0,76599.0,0.00886876]
["bitfinex","BTCUSD",1731147254082,0.08692082,76600.0,76599.0,0.02109268]
["bitfinex","BTCUSD",1731147254483,0.08692082,76600.0,76599.0,0.00886876]
["bitfinex","BTCUSD",1731147256531,0.08692082,76600.0,76599.0,0.02109268]
["bitfinex","BTCUSD",1731147260499,0.08692082,76600.0,76599.0,0.00886876]
["bitfinex","BTCUSD",1731147260695,0.08692082,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147262688,0.08775582,76600.0,76599.0,0.00167]
["bitfinex","BTCUSD",1731147266721,0.08775582,76600.0,76599.0,0.01389428]
["bitfinex","BTCUSD",1731147267131,0.08775582,76600.0,76599.0,0.02111461]
["bitfinex","BTCUSD",1731147269073,0.000835,76600.0,76599.0,0.02111461]
["bitfinex","BTCUSD",1731147269289,0.08775582,76600.0,76599.0,0.02111461]
["bitfinex","BTCUSD",1731147269504,0.08775582,76600.0,76599.0,0.00889033]
["bitfinex","BTCUSD",1731147275200,0.000835,76600.0,76599.0,0.00889033]
["bitfinex","BTCUSD",1731147275644,0.08775582,76600.0,76599.0,0.00889033]
["bitfinex","BTCUSD",1731147277804,0.08775582,76600.0,76599.0,0.02111465]
["bitfinex","BTCUSD",1731147279804,0.08775582,76600.0,76599.0,0.00889033]
["bitfinex","BTCUSD",1731147281003,0.08775582,76600.0,76599.0,0.02111453]
["bitfinex","BTCUSD",1731147283431,0.08775582,76600.0,76599.0,0.0138942]
["bitfinex","BTCUSD",1731147283618,0.08775582,76600.0,76599.0,0.02114536]
["bitfinex","BTCUSD",1731147284099,0.08775582,76600.0,76599.0,0.00892116]
["bitfinex","BTCUSD",1731147284347,0.08775582,76600.0,76599.0,0.02114531]
["bitfinex","BTCUSD",1731147286012,0.08775582,76600.0,76599.0,0.00892116]
["bitfinex","BTCUSD",1731147287138,0.08775582,76600.0,76599.0,0.00392116]
["bitfinex","BTCUSD",1731147287360,0.08775582,76600.0,76599.0,0.00642926]
["bitfinex","BTCUSD",1731147288302,0.08775582,76600.0,76598.0,0.018213]
["bitfinex","BTCUSD",1731147288510,0.08775582,76600.0,76599.0,0.0061914]
["bitfinex","BTCUSD",1731147289389,0.000835,76600.0,76599.0,0.0061914]
["bitfinex","BTCUSD",1731147289577,0.08775582,76600.0,76599.0,0.0061914]
["bitfinex","BTCUSD",1731147296592,0.08775582,76600.0,76599.0,0.0070264]
["bitfinex","BTCUSD",1731147297590,0.21385582,76600.0,76599.0,0.0070264]
["bitfinex","BTCUSD",1731147298678,0.25001071,76600.0,76599.0,0.0070264]
["bitfinex","BTCUSD",1731147299732,0.21385582,76600.0,76599.0,0.0070264]
["bitfinex","BTCUSD",1731147305943,0.08775582,76600.0,76599.0,0.0070264]
["bitfinex","BTCUSD",1731147308724,0.08775582,76600.0,76599.0,0.0568264]
["bitfinex","BTCUSD",1731147309750,0.08775582,76600.0,76599.0,0.1221264]
["bitfinex","BTCUSD",1731147310925,0.08775582,76600.0,76599.0,0.0723264]
["bitfinex","BTCUSD",1731147312997,0.000835,76600.0,76599.0,0.0723264]
["bitfinex","BTCUSD",1731147313570,0.000835,76600.0,76599.0,0.1221264]
["bitfinex","BTCUSD",1731147314482,0.000835,76600.0,76599.0,0.16124509]
["bitfinex","BTCUSD",1731147317257,0.000835,76600.0,76599.0,0.1221264]
["bitfinex","BTCUSD",1731147317670,0.000835,76600.0,76599.0,0.16124509]
["bitfinex","BTCUSD",1731147320278,0.000835,76600.0,76599.0,0.1221264]
["bitfinex","BTCUSD",1731147320485,0.000835,76600.0,76599.0,0.1977264]
["bitfinex","BTCUSD",1731147325018,0.000835,76600.0,76599.0,0.22333714]
["bitfinex","BTCUSD",1731147325208,0.000835,76600.0,76599.0,0.35296742]
["bitfinex","BTCUSD",1731147327780,0.000835,76600.0,76599.0,0.47000924]
["bitfinex","BTCUSD",1731147328197,0.000835,76600.0,76599.0,0.46989985]
["bitfinex","BTCUSD",1731147328831,0.000835,76600.0,76599.0,0.55682067]
["bitfinex","BTCUSD",1731147329249,0.000835,76600.0,76599.0,0.35296742]
["bitfinex","BTCUSD",1731147329467,0.000835,76600.0,76599.0,0.43988824]
["bitfinex","BTCUSD",1731147330140,0.000835,76600.0,76599.0,0.35296742]
["bitfinex","BTCUSD",1731147330345,0.000835,76600.0,76599.0,0.43988824]
["bitfinex","BTCUSD",1731147330556,0.000835,76600.0,76599.0,0.35296742]
["bitfinex","BTCUSD",1731147330756,0.000835,76600.0,76599.0,0.43988824]
["bitfinex","BTCUSD",1731147336830,0.000835,76600.0,76599.0,0.43815016]
["bitfinex","BTCUSD",1731147337861,0.000835,76600.0,76599.0,0.35122934]
["bitfinex","BTCUSD",1731147338015,0.000835,76600.0,76599.0,0.43815016]
["bitfinex","BTCUSD",1731147338412,0.000835,76600.0,76599.0,0.35122934]
["bitfinex","BTCUSD",1731147338585,0.000835,76600.0,76599.0,0.43815016]
["bitfinex","BTCUSD",1731147340552,0.000835,76600.0,76599.0,0.35122934]
["bitfinex","BTCUSD",1731147346605,0.000835,76600.0,76599.0,0.09358832]
["bitfinex","BTCUSD",1731147346825,0.000835,76600.0,76599.0,0.07058832]
["bitfinex","BTCUSD",1731147350945,0.26057602,76600.0,76599.0,0.07058832]
["bitfinex","BTCUSD",1731147351173,0.38022144,76600.0,76599.0,0.07058832]
["bitfinex","BTCUSD",1731147351388,0.39022144,76600.0,76599.0,0.07058832]
["bitfinex","BTCUSD",1731147351612,0.36249684,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147351836,0.40431729,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147356555,0.31739647,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147356811,0.40431729,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147357046,0.40431729,76600.0,76599.0,0.07018192]
["bitfinex","BTCUSD",1731147357260,0.39931729,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147357487,0.39431729,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147360208,0.39431729,76600.0,76599.0,0.07592024]
["bitfinex","BTCUSD",1731147361292,0.30739647,76600.0,76599.0,0.07592024]
["bitfinex","BTCUSD",1731147361496,0.39431729,76600.0,76599.0,0.07592024]
["bitfinex","BTCUSD",1731147361705,0.133335,76600.0,76599.0,0.07592024]
["bitfinex","BTCUSD",1731147362091,0.133335,76600.0,76599.0,0.07997698]
["bitfinex","BTCUSD",1731147362531,0.133335,76600.0,76599.0,0.07019174]
["bitfinex","BTCUSD",1731147362733,0.128335,76600.0,76599.0,0.07019174]
["bitfinex","BTCUSD",1731147362985,0.133335,76600.0,76599.0,0.07019174]
["bitfinex","BTCUSD",1731147363419,0.22025582,76600.0,76599.0,0.07996909]
["bitfinex","BTCUSD",1731147364062,0.22025582,76600.0,76599.0,0.07996881]
["bitfinex","BTCUSD",1731147364502,0.22025582,76600.0,76599.0,0.07019174]
["bitfinex","BTCUSD",1731147364719,0.22025582,76600.0,76599.0,0.07996889]
["bitfinex","BTCUSD",1731147365194,0.22025582,76600.0,76599.0,0.07019174]
["bitfinex","BTCUSD",1731147366270,0.35749684,76600.0,76599.0,0.07019174]
["bitfinex","BTCUSD",1731147366491,0.45141766,76600.0,76599.0,0.07019174]
["bitfinex","BTCUSD",1731147366702,0.36449684,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147366908,0.36249684,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147367111,0.41194152,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147368661,0.41394152,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147369815,0.43986252,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147370456,0.43786252,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147370699,0.38841784,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147370930,0.36249684,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147376051,0.46249684,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147378374,0.55141766,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147378848,0.46449684,76600.0,76599.0,0.066135]
["bitfinex","BTCUSD",1731147380017,0.46449684,76600.0,76592.0,0.000835]
["bitfinex","BTCUSD",1731147380018,0.1403,76593.0,76592.0,0.000835]
["bitfinex","BTCUSD",1731147380238,0.35946184,76593.0,76592.0,0.000835]
["bitfinex","BTCUSD",1731147381570,0.44638266,76593.0,76592.0,0.000835]
["bitfinex","BTCUSD",1731147384575,0.59122093,76593.0,76592.0,0.000835]
["bitfinex","BTCUSD",1731147384938,0.59322093,76593.0,76592.0,0.000835]
["bitfinex","BTCUSD",1731147385629,0.60542673,76593.0,76592.0,0.000835]
["bitfinex","BTCUSD",1731147386298,0.005,76585.0,76575.0,0.19580073]
["bitfinex","BTCUSD",1731147386527,0.08692082,76580.0,76575.0,0.19580073]
["bitfinex","BTCUSD",1731147386745,0.08692082,76580.0,76565.0,0.19580073]
["bitfinex","BTCUSD",1731147386746,0.09912662,76580.0,76565.0,0.19580073]
["bitfinex","BTCUSD",1731147388083,0.17482662,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147389644,0.19434482,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147390739,0.21720133,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147392453,0.20499553,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147392698,0.21719482,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147396017,0.2171987,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147397726,0.21720068,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147398650,0.43636252,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147398872,0.3494417,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147399509,0.34943996,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147400373,0.33723655,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147400547,0.3494395,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147406821,0.33723655,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147407383,0.34944597,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147409868,0.27374597,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147410514,0.26153655,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147411422,0.17461573,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147411637,0.26153655,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147417077,0.26153655,76580.0,76572.0,0.0483]
["bitfinex","BTCUSD",1731147418571,0.26153655,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147425762,0.30444047,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147425977,0.26153655,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731147435516,0.26153655,76580.0,76571.0,0.03994939]
["bitfinex","BTCUSD",1731147436014,0.26153655,76580.0,76571.0,0.03997393]
["bitfinex","BTCUSD",1731147438197,0.26153655,76580.0,76572.0,0.03913893]
["bitfinex","BTCUSD",1731147440776,0.26153655,76580.0,76572.0,0.03913655]
["bitfinex","BTCUSD",1731147441184,0.26153655,76580.0,76571.0,0.03997155]
["bitfinex","BTCUSD",1731147445224,0.26153655,76580.0,76572.0,0.03913655]
["bitfinex","BTCUSD",1731147447342,0.04237471,76580.0,76575.0,0.0454]
["bitfinex","BTCUSD",1731147447555,0.12929553,76580.0,76575.0,0.0454]
["bitfinex","BTCUSD",1731147447759,0.08692082,76580.0,76579.0,0.00454926]
["bitfinex","BTCUSD",1731147461280,0.04183306,76582.0,76579.0,0.00454926]
["bitfinex","BTCUSD",1731147461488,0.105,76583.0,76579.0,0.00454926]
["bitfinex","BTCUSD",1731147461489,0.005,76583.0,76579.0,0.00454926]
["bitfinex","BTCUSD",1731147461701,0.13724102,76583.0,76579.0,0.00454926]
["bitfinex","BTCUSD",1731147462137,0.17812638,76583.0,76579.0,0.00454926]
["bitfinex","BTCUSD",1731147463610,0.08692082,76581.0,76579.0,0.00454926]
["bitfinex","BTCUSD",1731147472768,0.04088536,76583.0,76579.0,0.00454926]
["bitfinex","BTCUSD",1731147473136,0.08692082,76585.0,76579.0,0.00454926]
["bitfinex","BTCUSD",1731147473334,0.21916184,76585.0,76579.0,0.00454926]
["bitfinex","BTCUSD",1731147473901,0.21916184,76585.0,76579.0,0.000835]
["bitfinex","BTCUSD",1731147475027,0.26051862,76585.0,76579.0,0.000835]
["bitfinex","BTCUSD",1731147478298,0.04135678,76585.0,76579.0,0.000835]
["bitfinex","BTCUSD",1731147478521,0.04135678,76585.0,76580.0,0.0458]
["bitfinex","BTCUSD",1731147478746,0.0019592,76589.0,76580.0,0.04951882]
["bitfinex","BTCUSD",1731147480346,0.04440582,76589.0,76580.0,0.04951882]
["bitfinex","BTCUSD",1731147483750,0.04440582,76589.0,76582.0,0.03910134]
["bitfinex","BTCUSD",1731147484021,0.0019592,76589.0,76584.0,0.03910134]
["bitfinex","BTCUSD",1731147484235,0.0019592,76589.0,76586.0,0.08490134]
["bitfinex","BTCUSD",1731147484464,0.0019592,76589.0,76586.0,0.0458]
["bitfinex","BTCUSD",1731147484682,0.0019592,76589.0,76587.0,0.00411824]
["bitfinex","BTCUSD",1731147484899,0.0019592,76589.0,76587.0,0.04321958]
["bitfinex","BTCUSD",1731147485124,0.0019592,76589.0,76588.0,0.05129737]
["bitfinex","BTCUSD",1731147485343,0.0019592,76589.0,76588.0,0.01632524]
["bitfinex","BTCUSD",1731147485569,0.0019592,76589.0,76588.0,0.05539323]
["bitfinex","BTCUSD",1731147486661,0.0019592,76589.0,76588.0,0.01632524]
["bitfinex","BTCUSD",1731147486866,0.0019592,76589.0,76588.0,0.00411125]
["bitfinex","BTCUSD",1731147487068,0.0019592,76589.0,76588.0,0.05538629]
["bitfinex","BTCUSD",1731147487285,0.0019592,76589.0,76588.0,0.0163183]
["bitfinex","BTCUSD",1731147488113,0.0019592,76589.0,76588.0,0.03584537]
["bitfinex","BTCUSD",1731147489204,0.0019592,76589.0,76588.0,0.08234537]
["bitfinex","BTCUSD",1731147490411,0.0019592,76589.0,76588.0,0.07012842]
["bitfinex","BTCUSD",1731147490656,0.0019592,76589.0,76588.0,0.15872665]
["bitfinex","BTCUSD",1731147492219,0.0019592,76589.0,76588.0,0.13920948]
["bitfinex","BTCUSD",1731147492631,0.0019592,76589.0,76588.0,0.17821542]
["bitfinex","BTCUSD",1731147494389,0.0019592,76589.0,76588.0,0.17820725]
["bitfinex","BTCUSD",1731147494620,0.0019592,76589.0,76588.0,0.13920131]
["bitfinex","BTCUSD",1731147497071,0.0019592,76589.0,76588.0,0.17820725]
["bitfinex","BTCUSD",1731147498367,0.0019592,76589.0,76588.0,0.1793591]
["bitfinex","BTCUSD",1731147499392,0.0019592,76589.0,76588.0,0.14035316]
["bitfinex","BTCUSD",1731147499605,0.0019592,76589.0,76588.0,0.17932654]
["bitfinex","BTCUSD",1731147500461,0.0019592,76589.0,76588.0,0.14035316]
["bitfinex","BTCUSD",1731147500663,0.0019592,76589.0,76588.0,0.20493857]
["bitfinex","BTCUSD",1731147502839,0.0019592,76589.0,76588.0,0.18193857]
["bitfinex","BTCUSD",1731147503599,0.0019592,76589.0,76588.0,0.17932763]
["bitfinex","BTCUSD",1731147504059,0.0019592,76589.0,76588.0,0.16713757]
["bitfinex","BTCUSD",1731147504276,0.0019592,76589.0,76588.0,0.17932555]
["bitfinex","BTCUSD",1731147504495,0.0019592,76589.0,76588.0,0.09613288]
["bitfinex","BTCUSD",1731147505181,0.0019592,76589.0,76588.0,0.0839449]
["bitfinex","BTCUSD",1731147505854,0.0019592,76589.0,76588.0,0.08333365]
["bitfinex","BTCUSD",1731147506531,0.0019592,76589.0,76588.0,0.00693365]
["bitfinex","BTCUSD",1731147508112,0.0019592,76589.0,76581.0,0.06197362]
["bitfinex","BTCUSD",1731147508310,0.0019592,76589.0,76583.0,0.023]
["bitfinex","BTCUSD",1731147508548,0.0019592,76589.0,76584.0,0.00694574]
["bitfinex","BTCUSD",1731147511886,0.0019592,76589.0,76581.0,0.03899951]
["bitfinex","BTCUSD",1731147512086,0.0019592,76589.0,76585.0,0.0069504]
["bitfinex","BTCUSD",1731147512291,0.0019592,76589.0,76582.0,0.03899951]
["bitfinex","BTCUSD",1731147512729,0.0019592,76589.0,76583.0,0.01044763]
["bitfinex","BTCUSD",1731147513586,0.0019592,76589.0,76583.0,0.04944714]
["bitfinex","BTCUSD",1731147514473,0.0019592,76589.0,76584.0,0.03899951]
["bitfinex","BTCUSD",1731147514866,0.0019592,76589.0,76585.0,0.01043843]
["bitfinex","BTCUSD",1731147515506,0.24290073,76588.0,76585.0,0.04943794]
["bitfinex","BTCUSD",1731147515801,0.0756,76586.0,76585.0,0.01043843]
["bitfinex","BTCUSD",1731147515984,0.1227,76586.0,76585.0,0.01043843]
["bitfinex","BTCUSD",1731147516187,0.0756,76586.0,76583.0,0.000834]
["bitfinex","BTCUSD",1731147516422,0.13402082,76584.0,76583.0,0.000834]
["bitfinex","BTCUSD",1731147519466,0.1764131,76584.0,76583.0,0.000834]
["bitfinex","BTCUSD",1731147525369,0.2557131,76584.0,76583.0,0.000834]
["bitfinex","BTCUSD",1731147533237,0.2557131,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147539717,0.54630453,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147540602,0.55297453,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147541031,0.59154494,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147541501,0.50462412,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147545973,0.53074066,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147546897,0.61766148,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147547140,0.53074066,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147547585,0.6126498,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147548936,0.70157062,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147549397,0.69957062,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147549834,0.6126498,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147550512,0.69957062,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147556277,0.61766148,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147557634,0.61966148,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147560534,0.61766148,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147562015,0.53074066,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147567877,0.31241984,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147568089,0.2763033,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147568516,0.2813033,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147568954,0.2763033,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147571418,0.2813033,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147571638,0.2763033,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147571859,0.2813033,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147572926,0.2763033,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147575072,0.04406228,76584.0,76583.0,0.000794]
["bitfinex","BTCUSD",1731147575303,0.04406228,76584.0,76583.0,0.05858413]
["bitfinex","BTCUSD",1731147575540,0.04406228,76584.0,76583.0,0.13658413]
["bitfinex","BTCUSD",1731147583029,0.04406228,76584.0,76583.0,0.08758413]
["bitfinex","BTCUSD",1731147583459,0.04406228,76584.0,76583.0,0.00958413]
["bitfinex","BTCUSD",1731147589532,0.04406228,76584.0,76583.0,0.02179236]
["bitfinex","BTCUSD",1731147592503,0.04406228,76584.0,76583.0,0.00958413]
["bitfinex","BTCUSD",1731147592719,0.04406228,76584.0,76583.0,0.02179791]
["bitfinex","BTCUSD",1731147595498,0.04406228,76584.0,76583.0,0.00958413]
["bitfinex","BTCUSD",1731147595713,0.04406228,76584.0,76583.0,0.02180114]
["bitfinex","BTCUSD",1731147599720,0.00167,76584.0,76583.0,0.02180114]
["bitfinex","BTCUSD",1731147601528,0.00167,76584.0,76583.0,0.00958413]
["bitfinex","BTCUSD",1731147601743,0.00167,76584.0,76583.0,0.02180785]
["bitfinex","BTCUSD",1731147601926,0.00167,76584.0,76583.0,0.0218077]
["bitfinex","BTCUSD",1731147602175,0.00167,76584.0,76583.0,0.02180766]
["bitfinex","BTCUSD",1731147608568,0.00167,76584.0,76583.0,0.00958413]
["bitfinex","BTCUSD",1731147608781,0.00167,76584.0,76583.0,0.02181184]
["bitfinex","BTCUSD",1731147609451,0.00167,76584.0,76583.0,0.06087894]
["bitfinex","BTCUSD",1731147611640,0.00167,76584.0,76583.0,0.02181184]
["bitfinex","BTCUSD",1731147612147,0.00167,76584.0,76583.0,0.02180992]
["bitfinex","BTCUSD",1731147612619,0.00167,76584.0,76583.0,0.00958413]
["bitfinex","BTCUSD",1731147612840,0.00167,76584.0,76583.0,0.02180972]
["bitfinex","BTCUSD",1731147613500,0.00167,76584.0,76583.0,0.08041037]
["bitfinex","BTCUSD",1731147615705,0.00167,76584.0,76583.0,0.08040965]
["bitfinex","BTCUSD",1731147617324,0.00167,76584.0,76583.0,0.0804623]
["bitfinex","BTCUSD",1731147618491,0.00167,76584.0,76583.0,0.021809]
["bitfinex","BTCUSD",1731147619144,0.00167,76584.0,76582.0,0.0790394]
["bitfinex","BTCUSD",1731147619145,0.115,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731147619368,0.4225612,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731147619650,0.49948202,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731147619902,0.46286184,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731147620434,0.50548638,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731147626896,0.41856556,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731147627144,0.50548638,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731147633852,0.55636902,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731147634517,0.50548638,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731147642274,0.41856556,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731147642484,0.50548638,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731147645482,0.32786556,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731147656267,0.55219662,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731147656483,0.55219662,76583.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147656484,0.0626,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147656712,0.33562013,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147656937,0.30707294,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147657217,0.34783331,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147657429,0.33560139,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147657661,0.34782818,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147658081,0.42832818,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147658288,0.38756781,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147658499,0.47448863,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147659360,0.57144255,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147659577,0.53069888,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147660252,0.38756781,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147660462,0.47448863,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147660700,0.47448359,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147662040,0.46226184,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147662294,0.47448093,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147665126,0.30706011,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147665561,0.29484102,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147668828,0.28484102,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147669983,0.23724102,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147670671,0.24224102,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147671360,0.23724102,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147673289,0.24224102,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147675803,0.23724102,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147676234,0.24224102,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147676450,0.23224102,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147676671,0.21274102,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147677825,0.00167,76582.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147678036,0.00167,76582.0,76581.0,0.0822]
["bitfinex","BTCUSD",1731147678467,0.00167,76582.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147679546,0.08859082,76582.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147679979,0.00167,76582.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731147681985,0.00167,76582.0,76581.0,0.16912082]
["bitfinex","BTCUSD",1731147682215,0.00167,76582.0,76581.0,0.08481134]
["bitfinex","BTCUSD",1731147682436,0.00167,76582.0,76581.0,0.13107195]
["bitfinex","BTCUSD",1731147682709,0.00167,76582.0,76581.0,0.09196469]
["bitfinex","BTCUSD",1731147682926,0.00167,76582.0,76581.0,0.13103935]
["bitfinex","BTCUSD",1731147683605,0.00167,76582.0,76581.0,0.09196469]
["bitfinex","BTCUSD",1731147684051,0.00167,76582.0,76581.0,0.17888551]
["bitfinex","BTCUSD",1731147684312,0.00167,76582.0,76581.0,0.3930233]
["bitfinex","BTCUSD",1731147684764,0.00167,76582.0,76581.0,0.3950233]
["bitfinex","BTCUSD",1731147685668,0.00167,76582.0,76581.0,0.52705284]
["bitfinex","BTCUSD",1731147686542,0.00167,76582.0,76581.0,0.5100233]
["bitfinex","BTCUSD",1731147686750,0.00167,76582.0,76581.0,0.66815364]
["bitfinex","BTCUSD",1731147687166,0.00167,76582.0,76581.0,0.65595687]
["bitfinex","BTCUSD",1731147687440,0.00167,76582.0,76581.0,0.66811128]
["bitfinex","BTCUSD",1731147687643,0.00167,76582.0,76581.0,0.55113253]
["bitfinex","BTCUSD",1731147688521,0.00106082,76583.0,76582.0,0.1629]
["bitfinex","BTCUSD",1731147688734,0.00106082,76583.0,76582.0,0.30749373]
["bitfinex","BTCUSD",1731147688988,0.00106082,76583.0,76582.0,0.30488284]
["bitfinex","BTCUSD",1731147694532,0.00106082,76583.0,76582.0,0.29514102]
["bitfinex","BTCUSD",1731147694753,0.00106082,76583.0,76582.0,0.39239947]
["bitfinex","BTCUSD",1731147694979,0.00106082,76583.0,76582.0,0.39323447]
["bitfinex","BTCUSD",1731147695652,0.00106082,76583.0,76582.0,0.29597602]
["bitfinex","BTCUSD",1731147697604,0.00106082,76583.0,76582.0,0.07860224]
["bitfinex","BTCUSD",1731147697873,0.00106082,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731147700880,0.00106082,76583.0,76582.0,0.28189492]
["bitfinex","BTCUSD",1731147701092,0.00106082,76583.0,76582.0,0.284506]
["bitfinex","BTCUSD",1731147701303,0.00106082,76583.0,76582.0,0.24560792]
["bitfinex","BTCUSD",1731147701755,0.00106082,76583.0,76582.0,0.2650755]
["bitfinex","BTCUSD",1731147701973,0.00106082,76583.0,76582.0,0.2700755]
["bitfinex","BTCUSD",1731147702188,0.00106082,76583.0,76582.0,0.4049755]
["bitfinex","BTCUSD",1731147702408,0.00106082,76583.0,76582.0,0.49958672]
["bitfinex","BTCUSD",1731147702626,0.00106082,76583.0,76582.0,0.40436442]
["bitfinex","BTCUSD",1731147702875,0.00106082,76583.0,76582.0,0.49128524]
["bitfinex","BTCUSD",1731147703110,0.00106082,76583.0,76582.0,0.707952]
["bitfinex","BTCUSD",1731147703335,0.00106082,76583.0,76582.0,0.59128524]
["bitfinex","BTCUSD",1731147703559,0.00106082,76583.0,76582.0,0.55282574]
["bitfinex","BTCUSD",1731147703781,0.00106082,76583.0,76582.0,0.59454899]
["bitfinex","BTCUSD",1731147704205,0.00106082,76583.0,76582.0,0.59254899]
["bitfinex","BTCUSD",1731147704413,0.00106082,76583.0,76582.0,0.59454899]
["bitfinex","BTCUSD",1731147704629,0.00167,76589.0,76588.0,0.0966]
["bitfinex","BTCUSD",1731147704850,0.00167,76589.0,76588.0,0.50929445]
["bitfinex","BTCUSD",1731147705055,0.00167,76589.0,76588.0,0.62324388]
["bitfinex","BTCUSD",1731147706212,0.000835,76601.0,76599.0,0.015]
["bitfinex","BTCUSD",1731147706426,0.000835,76601.0,76599.0,0.38300031]
["bitfinex","BTCUSD",1731147706638,0.000835,76601.0,76599.0,0.38295891]
["bitfinex","BTCUSD",1731147706846,0.000835,76601.0,76599.0,0.26650163]
["bitfinex","BTCUSD",1731147707275,0.000835,76601.0,76599.0,0.37111193]
["bitfinex","BTCUSD",1731147707493,0.19580073,76626.0,76615.0,0.0918]
["bitfinex","BTCUSD",1731147707702,0.19580073,76626.0,76615.0,0.42819743]
["bitfinex","BTCUSD",1731147708150,0.19580073,76626.0,76621.0,0.005]
["bitfinex","BTCUSD",1731147708385,0.19580073,76626.0,76622.0,0.17470163]
["bitfinex","BTCUSD",1731147708638,0.19580073,76626.0,76622.0,0.17466917]
["bitfinex","BTCUSD",1731147708845,0.0752,76638.0,76624.0,0.023]
["bitfinex","BTCUSD",1731147709073,0.0752,76638.0,76626.0,0.023]
["bitfinex","BTCUSD",1731147709276,0.0752,76638.0,76628.0,0.023]
["bitfinex","BTCUSD",1731147709978,0.0752,76638.0,76627.0,0.023]
["bitfinex","BTCUSD",1731147710882,0.19580073,76634.0,76620.0,0.005]
["bitfinex","BTCUSD",1731147711116,0.13538214,76637.0,76621.0,0.023]
["bitfinex","BTCUSD",1731147711345,0.13538214,76637.0,76618.0,0.023]
["bitfinex","BTCUSD",1731147711568,0.13538214,76637.0,76617.0,0.19580073]
["bitfinex","BTCUSD",1731147711569,0.0455,76636.0,76620.0,0.023]
["bitfinex","BTCUSD",1731147711788,0.19580073,76634.0,76620.0,0.023]
["bitfinex","BTCUSD",1731147712006,0.0455,76636.0,76620.0,0.028]
["bitfinex","BTCUSD",1731147712225,0.19580073,76634.0,76620.0,0.028]
["bitfinex","BTCUSD",1731147712897,0.19580073,76625.0,76615.0,0.03878159]
["bitfinex","BTCUSD",1731147713117,0.19580073,76634.0,76616.0,0.00761005]
["bitfinex","BTCUSD",1731147713843,0.0455,76636.0,76619.0,0.005]
["bitfinex","BTCUSD",1731147714058,0.19580073,76633.0,76620.0,0.13224102]
["bitfinex","BTCUSD",1731147714292,0.19580073,76633.0,76621.0,0.023]
["bitfinex","BTCUSD",1731147714523,0.19580073,76633.0,76623.0,0.023]
["bitfinex","BTCUSD",1731147714743,0.19580073,76633.0,76624.0,0.13224102]
["bitfinex","BTCUSD",1731147714983,0.0455,76636.0,76625.0,0.023]
["bitfinex","BTCUSD",1731147715247,0.19580073,76634.0,76625.0,0.023]
["bitfinex","BTCUSD",1731147716208,0.0455,76636.0,76625.0,0.023]
["bitfinex","BTCUSD",1731147718886,0.047168,76636.0,76625.0,0.023]
["bitfinex","BTCUSD",1731147724953,0.047168,76636.0,76627.0,0.023]
["bitfinex","BTCUSD",1731147725554,0.047168,76636.0,76626.0,0.023]
["bitfinex","BTCUSD",1731147726268,0.047168,76636.0,76625.0,0.03876934]
["bitfinex","BTCUSD",1731147726269,0.13538214,76633.0,76625.0,0.03876934]
["bitfinex","BTCUSD",1731147726512,0.13538214,76633.0,76622.0,0.023]
["bitfinex","BTCUSD",1731147726773,0.13538214,76623.0,76622.0,0.023]
["bitfinex","BTCUSD",1731147727019,0.13538214,76623.0,76619.0,0.03876934]
["bitfinex","BTCUSD",1731147727261,0.13538214,76623.0,76613.0,0.03876934]
["bitfinex","BTCUSD",1731147727494,0.13538214,76623.0,76606.0,0.20080073]
["bitfinex","BTCUSD",1731147727495,0.13538214,76618.0,76614.0,0.19580073]
["bitfinex","BTCUSD",1731147727728,0.1229,76627.0,76606.0,0.20080073]
["bitfinex","BTCUSD",1731147727729,0.1229,76627.0,76610.0,0.03876934]
["bitfinex","BTCUSD",1731147727973,0.0479,76627.0,76613.0,0.005]
["bitfinex","BTCUSD",1731147728174,0.19580073,76632.0,76619.0,0.03876934]
["bitfinex","BTCUSD",1731147728393,0.19580073,76624.0,76622.0,0.03876934]
["bitfinex","BTCUSD",1731147728654,0.19580073,76632.0,76622.0,0.03876934]
["bitfinex","BTCUSD",1731147728877,0.19580073,76632.0,76624.0,0.03879884]
["bitfinex","BTCUSD",1731147729332,0.049568,76636.0,76623.0,0.03879884]
["bitfinex","BTCUSD",1731147729568,0.19580073,76634.0,76624.0,0.06179884]
["bitfinex","BTCUSD",1731147729778,0.049568,76636.0,76625.0,0.03879884]
["bitfinex","BTCUSD",1731147730243,0.049568,76636.0,76626.0,0.03879884]
["bitfinex","BTCUSD",1731147730695,0.049568,76636.0,76625.0,0.03879884]
["bitfinex","BTCUSD",1731147730910,0.049568,76636.0,76626.0,0.03879884]
["bitfinex","BTCUSD",1731147731560,0.19580073,76634.0,76626.0,0.03879884]
["bitfinex","BTCUSD",1731147731755,0.049568,76636.0,76626.0,0.03879884]
["bitfinex","BTCUSD",1731147732238,0.049568,76636.0,76626.0,0.023]
["bitfinex","BTCUSD",1731147732461,0.049568,76636.0,76626.0,0.06179884]
["bitfinex","BTCUSD",1731147732682,0.049568,76636.0,76626.0,0.023]
["bitfinex","BTCUSD",1731147737656,0.049568,76636.0,76622.0,0.06180091]
["bitfinex","BTCUSD",1731147737883,0.049568,76636.0,76622.0,0.15524102]
["bitfinex","BTCUSD",1731147738317,0.049568,76636.0,76624.0,0.023]
["bitfinex","BTCUSD",1731147738535,0.19580073,76634.0,76622.0,0.15524102]
["bitfinex","BTCUSD",1731147744640,0.19580073,76634.0,76623.0,0.03885321]
["bitfinex","BTCUSD",1731147744803,0.19580073,76634.0,76624.0,0.023]
["bitfinex","BTCUSD",1731147745412,0.19580073,76634.0,76622.0,0.19409423]
["bitfinex","BTCUSD",1731147745664,0.19580073,76634.0,76626.0,0.023]
["bitfinex","BTCUSD",1731147746596,0.19580073,76634.0,76628.0,0.03885321]
["bitfinex","BTCUSD",1731147747017,0.049568,76636.0,76628.0,0.03885321]
["bitfinex","BTCUSD",1731147747706,0.049568,76636.0,76630.0,0.03885321]
["bitfinex","BTCUSD",1731147748578,0.049568,76636.0,76632.0,0.03885321]
["bitfinex","BTCUSD",1731147749722,0.049568,76636.0,76633.0,0.03885321]
["bitfinex","BTCUSD",1731147750619,0.049568,76636.0,76634.0,0.03885321]
["bitfinex","BTCUSD",1731147751718,0.049568,76636.0,76635.0,0.03885321]
["bitfinex","BTCUSD",1731147753498,0.049568,76636.0,76635.0,0.03901474]
["bitfinex","BTCUSD",1731147754658,0.049568,76636.0,76635.0,0.0487704]
["bitfinex","BTCUSD",1731147758375,0.049568,76636.0,76635.0,0.04877387]
["bitfinex","BTCUSD",1731147763076,0.049568,76636.0,76635.0,0.04877917]
["bitfinex","BTCUSD",1731147764416,0.049568,76636.0,76635.0,0.00975566]
["bitfinex","BTCUSD",1731147764619,0.049568,76636.0,76634.0,0.05853527]
["bitfinex","BTCUSD",1731147764825,0.049568,76636.0,76635.0,0.03902489]
["bitfinex","BTCUSD",1731147765051,0.049568,76636.0,76634.0,0.05853527]
["bitfinex","BTCUSD",1731147765270,0.049568,76636.0,76635.0,0.03902485]
["bitfinex","BTCUSD",1731147765478,0.049568,76636.0,76635.0,0.00976363]
["bitfinex","BTCUSD",1731147771219,0.049568,76636.0,76634.0,0.05854013]
["bitfinex","BTCUSD",1731147771427,0.049568,76636.0,76635.0,0.00976642]
["bitfinex","BTCUSD",1731147775147,0.049568,76636.0,76634.0,0.07806488]
["bitfinex","BTCUSD",1731147775603,0.049568,76636.0,76635.0,0.00976767]
["bitfinex","BTCUSD",1731147776265,0.13644444,76636.0,76635.0,0.08783255]
["bitfinex","BTCUSD",1731147779880,0.13644444,76636.0,76635.0,0.00976767]
["bitfinex","BTCUSD",1731147780104,0.13644444,76636.0,76635.0,0.08788106]
["bitfinex","BTCUSD",1731147780330,0.13644444,76636.0,76635.0,0.00976767]
["bitfinex","BTCUSD",1731147781226,0.13644444,76636.0,76626.0,0.023]
["bitfinex","BTCUSD",1731147781442,0.13644444,76636.0,76634.0,0.09761908]
["bitfinex","BTCUSD",1731147781882,0.049568,76636.0,76634.0,0.09761908]
["bitfinex","BTCUSD",1731147782329,0.001668,76636.0,76634.0,0.09761908]
["bitfinex","BTCUSD",1731147782993,0.001668,76636.0,76635.0,0.09761908]
["bitfinex","BTCUSD",1731147783444,0.001668,76636.0,76629.0,0.1171429]
["bitfinex","BTCUSD",1731147784336,0.001668,76636.0,76626.0,0.023]
["bitfinex","BTCUSD",1731147785277,0.001668,76636.0,76629.0,0.11712479]
["bitfinex","BTCUSD",1731147788116,0.001668,76636.0,76626.0,0.023]
["bitfinex","BTCUSD",1731147789815,0.19580073,76635.0,76626.0,0.023]
["bitfinex","BTCUSD",1731147790507,0.001668,76636.0,76626.0,0.023]
["bitfinex","BTCUSD",1731147799906,0.19580073,76635.0,76626.0,0.023]
["bitfinex","BTCUSD",1731147800143,0.19580073,76635.0,76623.0,0.023]
["bitfinex","BTCUSD",1731147801119,0.0478,76634.0,76623.0,0.023]
["bitfinex","BTCUSD",1731147803122,0.0478,76634.0,76629.0,0.11705682]
["bitfinex","BTCUSD",1731147804330,0.19580073,76635.0,76625.0,0.11705682]
["bitfinex","BTCUSD",1731147804331,0.08687644,76632.0,76625.0,0.11705682]
["bitfinex","BTCUSD",1731147804573,0.08687644,76632.0,76631.0,0.09755478]
["bitfinex","BTCUSD",1731147804782,0.08687644,76632.0,76631.0,0.07804812]
["bitfinex","BTCUSD",1731147804997,0.001668,76636.0,76619.0,0.19580073]
["bitfinex","BTCUSD",1731147804998,0.0466,76635.0,76630.0,0.09755478]
["bitfinex","BTCUSD",1731147805238,0.0466,76635.0,76633.0,0.0780424]
["bitfinex","BTCUSD",1731147805508,0.0466,76635.0,76634.0,0.07803853]
["bitfinex","BTCUSD",1731147807066,0.1282,76633.0,76629.0,0.03902876]
["bitfinex","BTCUSD",1731147807276,0.25544102,76632.0,76631.0,0.03902876]
["bitfinex","BTCUSD",1731147807483,0.1232,76631.0,76629.0,0.03902876]
["bitfinex","BTCUSD",1731147807708,0.005,76633.0,76629.0,0.03902876]
["bitfinex","BTCUSD",1731147807709,0.25544102,76630.0,76629.0,0.03902876]
["bitfinex","BTCUSD",1731147808137,0.25544102,76630.0,76628.0,0.03902876]
["bitfinex","BTCUSD",1731147808138,0.29571746,76630.0,76628.0,0.03902876]
["bitfinex","BTCUSD",1731147808350,0.29571746,76630.0,76625.0,0.03902876]
["bitfinex","BTCUSD",1731147808351,0.1232,76629.0,76625.0,0.03902876]
["bitfinex","BTCUSD",1731147808559,0.1232,76629.0,76613.0,0.11705682]
["bitfinex","BTCUSD",1731147808560,0.1232,76625.0,76623.0,0.03902876]
["bitfinex","BTCUSD",1731147808774,0.0466,76623.0,76622.0,0.03902876]
["bitfinex","BTCUSD",1731147809022,0.0466,76623.0,76622.0,0.05122267]
["bitfinex","BTCUSD",1731147809488,0.0466,76623.0,76622.0,0.01219391]
["bitfinex","BTCUSD",1731147809723,0.0466,76623.0,76620.0,0.03902876]
["bitfinex","BTCUSD",1731147810602,0.0466,76623.0,76608.0,0.11705682]
["bitfinex","BTCUSD",1731147810603,0.0466,76623.0,76575.0,0.29840136]
["bitfinex","BTCUSD",1731147810815,0.0466,76623.0,76620.0,0.03899516]
["bitfinex","BTCUSD",1731147811441,0.0466,76623.0,76618.0,0.05849274]
["bitfinex","BTCUSD",1731147811442,0.0466,76623.0,76619.0,0.03899516]
["bitfinex","BTCUSD",1731147812563,0.0466,76623.0,76618.0,0.03899516]
["bitfinex","BTCUSD",1731147812781,0.08687644,76620.0,76618.0,0.03899516]
["bitfinex","BTCUSD",1731147813623,0.0466,76619.0,76618.0,0.03899516]
["bitfinex","BTCUSD",1731147813838,0.1232,76619.0,76618.0,0.03899516]
["bitfinex","BTCUSD",1731147814058,0.0466,76618.0,76613.0,0.03899516]
["bitfinex","BTCUSD",1731147814291,0.08687644,76614.0,76612.0,0.03899516]
["bitfinex","BTCUSD",1731147814492,0.13347644,76614.0,76613.0,0.00568968]
["bitfinex","BTCUSD",1731147814703,0.13347644,76614.0,76611.0,0.03899516]
["bitfinex","BTCUSD",1731147815571,0.13347644,76614.0,76611.0,0.0389569]
["bitfinex","BTCUSD",1731147815776,0.13347644,76614.0,76610.0,0.0389569]
["bitfinex","BTCUSD",1731147816407,0.13347644,76614.0,76611.0,0.00568967]
["bitfinex","BTCUSD",1731147818055,0.13347644,76614.0,76609.0,0.0389569]
["bitfinex","BTCUSD",1731147818283,0.13347644,76614.0,76611.0,0.00568967]
["bitfinex","BTCUSD",1731147818495,0.13347644,76614.0,76610.0,0.00574253]
["bitfinex","BTCUSD",1731147818713,0.13347644,76614.0,76608.0,0.0389569]
["bitfinex","BTCUSD",1731147819823,0.21007644,76609.0,76608.0,0.0389569]
["bitfinex","BTCUSD",1731147820521,0.21007644,76609.0,76607.0,0.03892669]
["bitfinex","BTCUSD",1731147821437,0.21007644,76609.0,76606.0,0.03892669]
["bitfinex","BTCUSD",1731147821659,0.21007644,76609.0,76601.0,0.09815074]
["bitfinex","BTCUSD",1731147821660,0.21007644,76609.0,76605.0,0.03892669]
["bitfinex","BTCUSD",1731147821908,0.21007644,76609.0,76602.0,0.03892669]
["bitfinex","BTCUSD",1731147822583,0.21007644,76609.0,76601.0,0.03976069]
["bitfinex","BTCUSD",1731147823314,0.21007644,76609.0,76602.0,0.03892669]
["bitfinex","BTCUSD",1731147823525,0.21007644,76609.0,76601.0,0.03976069]
["bitfinex","BTCUSD",1731147824610,0.21007644,76609.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731147827283,0.0485,76607.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731147829633,0.08687644,76605.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731147833433,0.0485,76604.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731147834793,0.0485,76602.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731147840307,0.09047354,76602.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731147861632,0.09214354,76602.0,76601.0,0.000834]
["bitfinex","BTCUSD",1731147873159,0.09214354,76602.0,76601.0,0.00680126]
["bitfinex","BTCUSD",1731147879649,0.09214354,76602.0,76601.0,0.04584464]
["bitfinex","BTCUSD",1731147880033,0.09214354,76602.0,76601.0,0.04587603]
["bitfinex","BTCUSD",1731147880415,0.09214354,76602.0,76601.0,0.00680126]
["bitfinex","BTCUSD",1731147881239,0.09214354,76602.0,76601.0,0.04588548]
["bitfinex","BTCUSD",1731147881918,0.09214354,76602.0,76601.0,0.00680126]
["bitfinex","BTCUSD",1731147885213,0.09214354,76602.0,76601.0,0.04588377]
["bitfinex","BTCUSD",1731147887546,0.09214354,76602.0,76601.0,0.00680126]
["bitfinex","BTCUSD",1731147889155,0.09214354,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147889382,0.09214354,76602.0,76601.0,0.0453839]
["bitfinex","BTCUSD",1731147889617,0.09214354,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147901085,0.09214354,76602.0,76601.0,0.0649245]
["bitfinex","BTCUSD",1731147901317,0.09214354,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147902515,0.09214354,76602.0,76601.0,0.0649245]
["bitfinex","BTCUSD",1731147902743,0.09214354,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147903153,0.09214354,76602.0,76601.0,0.0649245]
["bitfinex","BTCUSD",1731147903366,0.09214354,76602.0,76601.0,0.0649236]
["bitfinex","BTCUSD",1731147905036,0.09214354,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147909593,0.09214354,76602.0,76601.0,0.0649236]
["bitfinex","BTCUSD",1731147910006,0.09214354,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147910428,0.09214354,76602.0,76601.0,0.0649236]
["bitfinex","BTCUSD",1731147910844,0.09214354,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147912550,0.09214354,76602.0,76601.0,0.0649236]
["bitfinex","BTCUSD",1731147913029,0.09214354,76602.0,76601.0,0.06493441]
["bitfinex","BTCUSD",1731147914314,0.09214354,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147914971,0.09214354,76602.0,76601.0,0.06493091]
["bitfinex","BTCUSD",1731147915181,0.09214354,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147915818,0.04364354,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147916033,0.00167,76602.0,76601.0,0.0844788]
["bitfinex","BTCUSD",1731147916518,0.00167,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147917575,0.00167,76602.0,76601.0,0.10402319]
["bitfinex","BTCUSD",1731147917783,0.00167,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147920454,0.00167,76602.0,76601.0,0.10392792]
["bitfinex","BTCUSD",1731147924535,0.00167,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147927596,0.00167,76602.0,76601.0,0.08444151]
["bitfinex","BTCUSD",1731147928508,0.19747073,76602.0,76601.0,0.08444151]
["bitfinex","BTCUSD",1731147928728,0.00167,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147928947,0.01388652,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147929855,0.00167,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147931840,0.01388325,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147932891,0.00167,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147933298,0.05057,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147933986,0.06278054,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147935899,0.05057,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147958052,0.13177,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147958268,0.21864644,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147964099,0.13744644,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147965695,0.14967411,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147966471,0.13744644,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147973458,0.06279861,76602.0,76601.0,0.04540207]
["bitfinex","BTCUSD",1731147973908,0.0627986,76602.0,76601.0,0.04540207]
["bitfinex","BTCUSD",1731147974550,0.0627986,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147974977,0.05057,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147975182,0.06279875,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147977526,0.05057,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147981641,0.06279902,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147983385,0.05057,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147984587,0.00167,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731147999771,0.04957,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731148001706,0.06180099,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731148002518,0.14867743,76602.0,76601.0,0.04544457]
["bitfinex","BTCUSD",1731148002720,0.13644644,76602.0,76601.0,0.04544457]
["bitfinex","BTCUSD",1731148004068,0.13644644,76602.0,76601.0,0.0454448]
["bitfinex","BTCUSD",1731148009186,0.41146049,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731148009399,0.50029057,76602.0,76601.0,0.00630126]
["bitfinex","BTCUSD",1731148009824,0.50028787,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148010237,0.46251484,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148012046,0.48923671,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148013586,0.48922596,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148014575,0.50122596,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148014827,0.62681926,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148015041,0.70506044,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148015275,0.74601418,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148015749,0.70693624,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148016214,0.7867007,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148016416,0.74600178,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148016679,0.74762108,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148016927,0.80631595,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148017152,0.80831595,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148017379,0.74962108,76602.0,76601.0,0.000334]
["bitfinex","BTCUSD",1731148017613,0.1314,76589.0,76588.0,0.040834]
["bitfinex","BTCUSD",1731148017840,0.44851746,76589.0,76588.0,0.040834]
["bitfinex","BTCUSD",1731148018067,0.45051746,76589.0,76588.0,0.04733878]
["bitfinex","BTCUSD",1731148018306,0.45051746,76589.0,76588.0,0.040834]
["bitfinex","BTCUSD",1731148019008,0.44851746,76589.0,76588.0,0.040834]
["bitfinex","BTCUSD",1731148019481,0.45851746,76589.0,76588.0,0.040834]
["bitfinex","BTCUSD",1731148019719,0.45851746,76589.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731148019720,0.005,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731148019967,0.5353939,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731148020427,0.5475873,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731148021625,0.5495873,76583.0,76582.0,0.000835]
["bitfinex","BTCUSD",1731148021858,0.0548,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731148022810,0.0528,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731148023689,0.18504102,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731148023897,0.29723219,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731148024318,0.28504102,76581.0,76580.0,0.000834]
["bitfinex","BTCUSD",1731148025242,0.27875288,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148025710,0.32785288,76580.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148026709,0.005,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148026944,0.36184102,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148027924,0.37401297,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148029110,0.36184102,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148042668,0.5355939,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148043959,0.36184102,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148044170,0.28134102,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148044380,0.23224102,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148044591,0.31911746,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148045269,0.32411746,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148048489,0.41485411,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148048713,0.50173055,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148048918,0.51395609,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148049758,0.42707965,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148050604,0.51395609,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148050813,0.42707965,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148051019,0.384443,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148052531,0.29756656,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148052745,0.384443,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148053411,0.38444869,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148053820,0.37221746,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148061041,0.4590939,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148061468,0.51799519,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148061645,0.51999519,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148061842,0.4590939,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148066784,0.49818651,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148067852,0.4590939,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148068337,0.49823716,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148068763,0.4590939,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148069571,0.49823586,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148069719,0.4590939,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148071896,0.54190732,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148073026,0.58104757,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148073544,0.54190732,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148073994,0.58104708,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148074524,0.49823363,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148074962,0.4590939,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148075240,0.28534102,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148075469,0.34405396,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148075703,0.4590939,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148077132,0.51780684,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148077623,0.4590939,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148077847,0.51780684,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148078307,0.4590939,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148078567,0.51780684,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148079068,0.4590939,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148081164,0.5177976,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148081472,0.60060733,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148082202,0.64137698,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148082424,0.60060733,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148082656,0.64137596,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148083359,0.64136418,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148086653,0.38480157,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148086900,0.55855445,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148089684,0.49986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148090147,0.55855445,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148093500,0.38480157,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148093965,0.55855445,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148095408,0.38480157,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148095662,0.55855445,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148097752,0.55855707,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148099252,0.64543879,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148100707,0.58674827,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148101662,0.49986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148108240,0.57814292,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148109821,0.49986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148113277,0.57815713,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148114676,0.49986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148115483,0.32611367,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148115631,0.49986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148116055,0.32611367,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148116215,0.49986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148117036,0.32611367,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148117240,0.49986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148122625,0.59771201,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148124111,0.49986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148124309,0.59776739,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148126845,0.6254163,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148127255,0.59776739,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148131054,0.50186655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148131259,0.49986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148131515,0.59778553,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148132414,0.49986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148132624,0.50986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148134638,0.5852161,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148135088,0.5872161,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148135797,0.5852161,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148136440,0.33611367,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148136859,0.50986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148141848,0.51186655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148142281,0.59674299,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148142767,0.50986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148148456,0.33611367,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148148675,0.50986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148153645,0.33611367,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148153865,0.50986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148154312,0.33611367,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148154551,0.50986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148155220,0.58271295,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148155652,0.50986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148158544,0.51186655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148158984,0.50986655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148161978,0.33811367,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148162208,0.51186655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148164875,0.58720819,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148169709,0.51186655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148170122,0.59874299,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148170833,0.51186655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148171706,0.59874299,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148172999,0.51186655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148173220,0.58721053,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148173656,0.67408697,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148175696,0.58721053,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148176182,0.67408697,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148178279,0.58721053,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148178761,0.66381053,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148180080,0.58846655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148180290,0.70589187,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148181634,0.58846655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148182060,0.70589187,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148182900,0.58846655,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148183126,0.66396053,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148183328,0.86926229,76578.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148183765,0.33915288,76572.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148183976,0.61002683,76572.0,76571.0,0.000835]
["bitfinex","BTCUSD",1731148184244,0.005,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148184442,0.4109939,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148184648,0.45176523,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148186136,0.47999118,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148186573,0.51047465,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148188719,0.5518424,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148189588,0.49313298,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148190321,0.55181657,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148190925,0.49313298,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148191998,0.57195971,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148192614,0.61107095,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148192842,0.57195971,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148193287,0.61106909,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148193460,0.62106742,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148193690,0.6426433,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148193919,0.58395971,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148194351,0.58195971,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148194807,0.60908819,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148195001,0.55043298,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148196783,0.60908903,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148197085,0.61108392,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148197595,0.55043298,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148197792,0.63685519,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148198002,0.69550613,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148198983,0.69750613,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148199389,0.60908392,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148201876,0.61108392,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148202123,0.55243298,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148202553,0.60907462,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148202775,0.55043298,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148203014,0.63099009,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148203489,0.68963102,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148203712,0.63099009,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148204147,0.63299009,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148204785,0.63524858,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148206100,0.7134329,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148206512,0.63524858,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148206720,0.73300867,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148206923,0.63524858,76564.0,76563.0,0.000835]
["bitfinex","BTCUSD",1731148207366,0.63524858,76564.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148207367,0.09187644,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148207581,0.4109939,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148210780,0.4531602,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148211032,0.51222796,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148211694,0.51422796,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148211906,0.51222796,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148212129,0.55942796,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148212566,0.60013777,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148212784,0.55942796,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148213678,0.57142796,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148213887,0.5123602,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148214096,0.63446241,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148214527,0.5937602,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148214744,0.63445953,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148214950,0.71548519,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148215575,0.71548262,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148215782,0.76470476,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148216415,0.80377078,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148216622,0.76470476,76552.0,76551.0,0.000835]
["bitfinex","BTCUSD",1731148217701,0.76470476,76552.0,76533.0,0.0473]
["bitfinex","BTCUSD",1731148217702,0.005,76541.0,76533.0,0.0473]
["bitfinex","BTCUSD",1731148217911,0.22411746,76541.0,76533.0,0.0473]
["bitfinex","BTCUSD",1731148218119,0.32411746,76541.0,76533.0,0.0473]
["bitfinex","BTCUSD",1731148220609,0.36684807,76541.0,76533.0,0.0473]
["bitfinex","BTCUSD",1731148220837,0.36684807,76541.0,76532.0,0.0753]
["bitfinex","BTCUSD",1731148237259,0.36684807,76541.0,76531.0,0.0004]
["bitfinex","BTCUSD",1731148237477,0.45372451,76541.0,76531.0,0.0004]
["bitfinex","BTCUSD",1731148237722,0.57201868,76541.0,76531.0,0.0004]
["bitfinex","BTCUSD",1731148239027,0.1281,76532.0,76531.0,0.0004]
["bitfinex","BTCUSD",1731148239237,0.1281,76532.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148239238,0.09187644,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148239457,0.22411746,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148239672,0.32411746,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148240591,0.3506369,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148243127,0.39266913,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148247105,0.39463012,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148247771,0.44003012,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148249107,0.52690656,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148251016,0.44003012,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148256716,0.52690656,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148257129,0.58928486,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148257305,0.52690656,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148258343,0.44003012,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148262694,0.52690656,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148263506,0.44003012,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148263708,0.52690656,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148271628,0.56763485,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148273490,0.65063485,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148273713,0.64863485,76525.0,76524.0,0.001478]
["bitfinex","BTCUSD",1731148274885,0.64863485,76525.0,76511.0,0.0826]
["bitfinex","BTCUSD",1731148274886,0.09187644,76512.0,76511.0,0.0826]
["bitfinex","BTCUSD",1731148275130,0.22411746,76512.0,76511.0,0.0826]
["bitfinex","BTCUSD",1731148276366,0.4597939,76512.0,76511.0,0.0004]
["bitfinex","BTCUSD",1731148276586,0.4597939,76512.0,76505.0,0.001478]
["bitfinex","BTCUSD",1731148276587,0.005,76506.0,76505.0,0.001478]
["bitfinex","BTCUSD",1731148276844,0.4109939,76506.0,76505.0,0.001478]
["bitfinex","BTCUSD",1731148277302,0.50173873,76506.0,76505.0,0.001478]
["bitfinex","BTCUSD",1731148277533,0.50173873,76506.0,76505.0,0.00720008]
["bitfinex","BTCUSD",1731148277534,0.57527316,76506.0,76505.0,0.00720008]
["bitfinex","BTCUSD",1731148277759,0.57527316,76506.0,76505.0,0.001478]
["bitfinex","BTCUSD",1731148278033,0.50173873,76506.0,76505.0,0.001478]
["bitfinex","BTCUSD",1731148278259,0.0814,76504.0,76500.0,0.10528]
["bitfinex","BTCUSD",1731148278454,0.38544102,76504.0,76500.0,0.10528]
["bitfinex","BTCUSD",1731148278716,0.47231746,76504.0,76500.0,0.10528]
["bitfinex","BTCUSD",1731148279631,0.41442932,76501.0,76500.0,0.10528]
["bitfinex","BTCUSD",1731148279932,0.56967034,76501.0,76500.0,0.10528]
["bitfinex","BTCUSD",1731148281274,0.57167034,76501.0,76500.0,0.10528]
["bitfinex","BTCUSD",1731148282152,0.57167034,76501.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731148282153,0.32755288,76492.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731148282379,0.5361939,76492.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731148282599,0.5381939,76492.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731148282815,0.5361939,76492.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731148283249,0.5591939,76492.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731148283782,0.17875288,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148283995,0.4109939,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148285803,0.47949773,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148288707,0.5422675,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148289341,0.47949773,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148290240,0.52499773,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148290882,0.52699773,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148291100,0.52499773,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148298715,0.54799773,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148298930,0.6139375,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148299609,0.6946375,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148299818,0.62869773,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148304360,0.63069773,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148304776,0.62869773,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148305199,0.71557417,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148305856,0.62869773,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148306278,0.6929345,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148307594,0.62769773,76487.0,76486.0,0.001478]
["bitfinex","BTCUSD",1731148308931,0.62769773,76487.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148308932,0.09087644,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148309135,0.32311746,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148314900,0.36439162,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148317272,0.39016609,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148325033,0.36439162,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148325257,0.27351518,76475.0,76474.0,0.129278]
["bitfinex","BTCUSD",1731148325666,0.23124102,76475.0,76474.0,0.129278]
["bitfinex","BTCUSD",1731148328075,0.23291302,76475.0,76474.0,0.129278]
["bitfinex","BTCUSD",1731148332683,0.001672,76475.0,76474.0,0.129278]
["bitfinex","BTCUSD",1731148333501,0.001672,76475.0,76474.0,0.18800446]
["bitfinex","BTCUSD",1731148334253,0.001672,76475.0,76474.0,0.06020446]
["bitfinex","BTCUSD",1731148334454,0.001672,76475.0,76474.0,0.0406286]
["bitfinex","BTCUSD",1731148334854,0.001672,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148335646,0.001672,76475.0,76474.0,0.0406286]
["bitfinex","BTCUSD",1731148335851,0.001672,76475.0,76474.0,0.1230286]
["bitfinex","BTCUSD",1731148337182,0.001672,76475.0,76474.0,0.12302278]
["bitfinex","BTCUSD",1731148337587,0.001672,76475.0,76474.0,0.083878]
["bitfinex","BTCUSD",1731148338198,0.001672,76475.0,76474.0,0.12302278]
["bitfinex","BTCUSD",1731148339529,0.001672,76475.0,76474.0,0.04062278]
["bitfinex","BTCUSD",1731148339707,0.001672,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148346799,0.08854844,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148349741,0.001672,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148353895,0.23391302,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148354563,0.32078946,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148357834,0.32478946,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148359013,0.45348946,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148360209,0.45248946,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148363279,0.45416146,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148381608,0.37396146,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148381854,0.28708502,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148382082,0.23758502,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148389681,0.23358502,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148390618,0.23758502,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148392515,0.23358502,76475.0,76474.0,0.001478]
["bitfinex","BTCUSD",1731148395308,0.23358502,76475.0,76466.0,0.073978]
["bitfinex","BTCUSD",1731148395309,0.1,76474.0,76466.0,0.073978]
["bitfinex","BTCUSD",1731148395545,0.1,76472.0,76466.0,0.073978]
["bitfinex","BTCUSD",1731148395747,0.13224102,76471.0,76466.0,0.073978]
["bitfinex","BTCUSD",1731148395965,0.1,76470.0,76466.0,0.073978]
["bitfinex","BTCUSD",1731148396167,0.23224102,76470.0,76466.0,0.073978]
["bitfinex","BTCUSD",1731148399493,0.27368553,76470.0,76466.0,0.073978]
["bitfinex","BTCUSD",1731148401305,0.001672,76475.0,76467.0,0.0026153]
["bitfinex","BTCUSD",1731148401513,0.19580073,76474.0,76469.0,0.03917456]
["bitfinex","BTCUSD",1731148401722,0.19580073,76474.0,76470.0,0.03917456]
["bitfinex","BTCUSD",1731148401902,0.001672,76475.0,76471.0,0.04178966]
["bitfinex","BTCUSD",1731148402109,0.001672,76475.0,76472.0,0.03917456]
["bitfinex","BTCUSD",1731148402347,0.001672,76475.0,76473.0,0.00261494]
["bitfinex","BTCUSD",1731148406183,0.001672,76475.0,76470.0,0.0391477]
["bitfinex","BTCUSD",1731148407565,0.001672,76475.0,76469.0,0.0401477]
["bitfinex","BTCUSD",1731148408400,0.001672,76475.0,76474.0,0.1267]
["bitfinex","BTCUSD",1731148421171,0.001672,76475.0,76474.0,0.0797]
["bitfinex","BTCUSD",1731148425783,0.001672,76475.0,76474.0,0.001]
["bitfinex","BTCUSD",1731148436757,0.001672,76475.0,76474.0,0.04012391]
["bitfinex","BTCUSD",1731148439977,0.001672,76475.0,76474.0,0.001]
["bitfinex","BTCUSD",1731148440207,0.001672,76475.0,76474.0,0.00861478]
["bitfinex","BTCUSD",1731148440403,0.047672,76475.0,76474.0,0.10545933]
["bitfinex","BTCUSD",1731148440603,0.047672,76475.0,76474.0,0.005]
["bitfinex","BTCUSD",1731148441480,0.047672,76475.0,76474.0,0.08328016]
["bitfinex","BTCUSD",1731148441671,0.047672,76475.0,76474.0,0.005]
["bitfinex","BTCUSD",1731148442319,0.047672,76475.0,76474.0,0.00861504]
["bitfinex","BTCUSD",1731148442459,0.001672,76475.0,76474.0,0.00861504]
["bitfinex","BTCUSD",1731148442666,0.001672,76475.0,76474.0,0.0868952]
["bitfinex","BTCUSD",1731148443281,0.001672,76475.0,76474.0,0.08691686]
["bitfinex","BTCUSD",1731148444191,0.001672,76475.0,76474.0,0.10649232]
["bitfinex","BTCUSD",1731148444591,0.001672,76475.0,76474.0,0.00861504]
["bitfinex","BTCUSD",1731148445787,0.128472,76475.0,76474.0,0.005]
["bitfinex","BTCUSD",1731148452937,0.104472,76475.0,76474.0,0.005]
["bitfinex","BTCUSD",1731148454363,0.12279578,76486.0,76480.0,0.001]
["bitfinex","BTCUSD",1731148454589,0.12279578,76486.0,76485.0,0.03918134]
["bitfinex","BTCUSD",1731148454788,0.12279578,76486.0,76484.0,0.05877201]
["bitfinex","BTCUSD",1731148455190,0.0815,76486.0,76484.0,0.05877201]
["bitfinex","BTCUSD",1731148455883,0.13217644,76485.0,76484.0,0.05877201]
["bitfinex","BTCUSD",1731148456082,0.13217644,76485.0,76483.0,0.05877201]
["bitfinex","BTCUSD",1731148458516,0.13217644,76485.0,76484.0,0.03917406]
["bitfinex","BTCUSD",1731148458926,0.13217644,76485.0,76483.0,0.03917406]
["bitfinex","BTCUSD",1731148460877,0.25904102,76484.0,76483.0,0.03917406]
["bitfinex","BTCUSD",1731148462251,0.25904102,76484.0,76483.0,0.03917412]
["bitfinex","BTCUSD",1731148464189,0.25904102,76484.0,76479.0,0.07834824]
["bitfinex","BTCUSD",1731148464190,0.004,76480.0,76479.0,0.03917412]
["bitfinex","BTCUSD",1731148464414,0.004,76480.0,76471.0,0.005835]
["bitfinex","BTCUSD",1731148464415,0.1308,76478.0,76477.0,0.03917412]
["bitfinex","BTCUSD",1731148464618,0.1308,76478.0,76475.0,0.03917412]
["bitfinex","BTCUSD",1731148464619,0.21774102,76478.0,76475.0,0.03917412]
["bitfinex","BTCUSD",1731148464815,0.13217644,76476.0,76475.0,0.03917412]
["bitfinex","BTCUSD",1731148465018,0.26441746,76476.0,76475.0,0.03917412]
["bitfinex","BTCUSD",1731148465238,0.34101746,76476.0,76475.0,0.03917412]
["bitfinex","BTCUSD",1731148465818,0.34501746,76476.0,76475.0,0.03917412]
["bitfinex","BTCUSD",1731148466087,0.34501746,76476.0,76471.0,0.07918324]
["bitfinex","BTCUSD",1731148466088,0.1281,76475.0,76474.0,0.03917412]
["bitfinex","BTCUSD",1731148466239,0.26034102,76475.0,76474.0,0.03917412]
["bitfinex","BTCUSD",1731148466438,0.26034102,76475.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148466439,0.21284102,76475.0,76473.0,0.03917412]
["bitfinex","BTCUSD",1731148466694,0.17974102,76474.0,76473.0,0.03917412]
["bitfinex","BTCUSD",1731148466965,0.17974102,76474.0,76473.0,0.03917301]
["bitfinex","BTCUSD",1731148470402,0.17974102,76474.0,76471.0,0.05959452]
["bitfinex","BTCUSD",1731148470403,0.17974102,76474.0,76472.0,0.03917301]
["bitfinex","BTCUSD",1731148470625,0.08687644,76473.0,76472.0,0.03917301]
["bitfinex","BTCUSD",1731148470867,0.21911746,76473.0,76472.0,0.03917301]
["bitfinex","BTCUSD",1731148476624,0.21911746,76473.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148476625,0.21911746,76473.0,76471.0,0.04000801]
["bitfinex","BTCUSD",1731148476934,0.13224102,76472.0,76471.0,0.04000801]
["bitfinex","BTCUSD",1731148480045,0.13224102,76472.0,76471.0,0.03998298]
["bitfinex","BTCUSD",1731148481168,0.00167,76475.0,76471.0,0.03998298]
["bitfinex","BTCUSD",1731148481375,0.00167,76475.0,76471.0,0.03998173]
["bitfinex","BTCUSD",1731148484411,0.00167,76475.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148492285,0.00167,76475.0,76471.0,0.03997662]
["bitfinex","BTCUSD",1731148495806,0.00167,76475.0,76471.0,0.03997998]
["bitfinex","BTCUSD",1731148500428,0.00167,76475.0,76474.0,0.001]
["bitfinex","BTCUSD",1731148500651,0.00167,76475.0,76474.0,0.09549126]
["bitfinex","BTCUSD",1731148500860,0.00167,76475.0,76474.0,0.19336772]
["bitfinex","BTCUSD",1731148501073,0.00167,76475.0,76474.0,0.09549126]
["bitfinex","BTCUSD",1731148501974,0.00167,76475.0,76474.0,0.09287644]
["bitfinex","BTCUSD",1731148502990,0.00167,76475.0,76474.0,0.19074975]
["bitfinex","BTCUSD",1731148503247,0.00167,76475.0,76474.0,0.09287644]
["bitfinex","BTCUSD",1731148503490,0.00167,76475.0,76474.0,0.19074975]
["bitfinex","BTCUSD",1731148504083,0.00167,76475.0,76474.0,0.10387331]
["bitfinex","BTCUSD",1731148505548,0.00167,76475.0,76474.0,0.006]
["bitfinex","BTCUSD",1731148506128,0.00167,76475.0,76474.0,0.10388718]
["bitfinex","BTCUSD",1731148506337,0.00167,76475.0,76474.0,0.006]
["bitfinex","BTCUSD",1731148506555,0.00167,76475.0,76474.0,0.10388718]
["bitfinex","BTCUSD",1731148506763,0.00167,76475.0,76474.0,0.006]
["bitfinex","BTCUSD",1731148507733,0.00167,76475.0,76474.0,0.10389528]
["bitfinex","BTCUSD",1731148507909,0.00167,76475.0,76474.0,0.006]
["bitfinex","BTCUSD",1731148508759,0.00167,76475.0,76474.0,0.005]
["bitfinex","BTCUSD",1731148509587,0.00167,76475.0,76474.0,0.10289528]
["bitfinex","BTCUSD",1731148510153,0.00167,76475.0,76474.0,0.005]
["bitfinex","BTCUSD",1731148513338,0.00167,76475.0,76474.0,0.005834]
["bitfinex","BTCUSD",1731148518459,0.13524644,76475.0,76474.0,0.005834]
["bitfinex","BTCUSD",1731148518666,0.04837,76475.0,76474.0,0.06457036]
["bitfinex","BTCUSD",1731148518897,0.04837,76475.0,76474.0,0.005834]
["bitfinex","BTCUSD",1731148520125,0.04837,76475.0,76474.0,0.06457068]
["bitfinex","BTCUSD",1731148520344,0.04837,76475.0,76474.0,0.06457244]
["bitfinex","BTCUSD",1731148520643,0.04837,76475.0,76474.0,0.005834]
["bitfinex","BTCUSD",1731148522265,0.04837,76475.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731148522464,0.04837,76475.0,76474.0,0.005834]
["bitfinex","BTCUSD",1731148523269,0.04837,76475.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731148523732,0.00167,76475.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731148526296,0.00167,76475.0,76474.0,0.005834]
["bitfinex","BTCUSD",1731148526523,0.00167,76475.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731148527437,0.00167,76475.0,76474.0,0.005834]
["bitfinex","BTCUSD",1731148528248,0.00167,76475.0,76474.0,0.06457777]
["bitfinex","BTCUSD",1731148528667,0.00167,76475.0,76474.0,0.000834]
["bitfinex","BTCUSD",1731148530221,0.00167,76475.0,76474.0,0.06457777]
["bitfinex","BTCUSD",1731148530992,0.00167,76475.0,76474.0,0.15145421]
["bitfinex","BTCUSD",1731148531248,0.00167,76475.0,76474.0,0.09371044]
["bitfinex","BTCUSD",1731148535978,0.30222288,76475.0,76471.0,0.11830225]
["bitfinex","BTCUSD",1731148536235,0.004,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148536498,0.2538,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148536980,0.2308,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148539649,0.36304102,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148551068,0.44991746,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148564680,0.5367939,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148564898,0.5597939,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148565116,0.64667034,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148565376,0.60066325,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148565578,0.60266325,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148565800,0.68502077,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148567079,0.42691037,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148567308,0.5597939,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148568960,0.5617939,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148569178,0.5667939,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148569432,0.5647939,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148569672,0.58394416,76472.0,76471.0,0.000835]
["bitfinex","BTCUSD",1731148570393,0.62450277,76472.0,76471.0,0.001835]
["bitfinex","BTCUSD",1731148570599,0.61950277,76472.0,76471.0,0.001835]
["bitfinex","BTCUSD",1731148570823,0.62550277,76472.0,76471.0,0.002835]
["bitfinex","BTCUSD",1731148571090,0.70637921,76472.0,76471.0,0.001835]
["bitfinex","BTCUSD",1731148571320,0.71637921,76472.0,76471.0,0.001835]
["bitfinex","BTCUSD",1731148571566,0.76524856,76472.0,76471.0,0.002835]
["bitfinex","BTCUSD",1731148572057,0.75724856,76472.0,76471.0,0.001835]
["bitfinex","BTCUSD",1731148572315,1.01624856,76472.0,76471.0,0.001835]
["bitfinex","BTCUSD",1731148572524,0.42425288,76464.0,76463.0,0.001478]
["bitfinex","BTCUSD",1731148572770,0.5564939,76464.0,76463.0,0.001478]
["bitfinex","BTCUSD",1731148573922,0.61334329,76464.0,76463.0,0.001478]
["bitfinex","BTCUSD",1731148574473,0.5584939,76464.0,76463.0,0.001478]
["bitfinex","BTCUSD",1731148575724,0.5564939,76464.0,76463.0,0.001478]
["bitfinex","BTCUSD",1731148575970,0.59706825,76464.0,76463.0,0.001478]
["bitfinex","BTCUSD",1731148576220,0.59906825,76464.0,76463.0,0.001478]
["bitfinex","BTCUSD",1731148576449,0.59706825,76464.0,76463.0,0.001478]
["bitfinex","BTCUSD",1731148576655,0.65797508,76464.0,76463.0,0.001478]
["bitfinex","BTCUSD",1731148577203,0.65997508,76464.0,76463.0,0.001478]
["bitfinex","BTCUSD",1731148577436,0.6958347,76464.0,76463.0,0.001478]
["bitfinex","BTCUSD",1731148577676,0.2505,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148577921,0.5584939,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148578175,0.47161746,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148578645,0.46961746,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148578883,0.38274102,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148579121,0.46961746,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148581564,0.49583138,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148581785,0.54228385,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148582046,0.58397057,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148582974,0.5375181,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148585082,0.4593181,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148585321,0.32714166,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148585582,0.27792774,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148585794,0.17792774,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148586263,0.17392774,76452.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731148586525,0.17392774,76452.0,76451.0,0.0826]
["bitfinex","BTCUSD",1731148586739,0.13224102,76452.0,76451.0,0.0826]
["bitfinex","BTCUSD",1731148587158,0.23224102,76452.0,76451.0,0.0826]
["bitfinex","BTCUSD",1731148593287,0.13224102,76452.0,76451.0,0.0826]
["bitfinex","BTCUSD",1731148593721,0.13224102,76452.0,76451.0,0.132]
["bitfinex","BTCUSD",1731148594561,0.00078552,76462.0,76451.0,0.132]
["bitfinex","BTCUSD",1731148594761,0.1,76460.0,76451.0,0.132]
["bitfinex","BTCUSD",1731148594988,0.13224102,76459.0,76451.0,0.132]
["bitfinex","BTCUSD",1731148595205,0.1,76458.0,76451.0,0.132]
["bitfinex","BTCUSD",1731148595437,0.13224102,76457.0,76451.0,0.137]
["bitfinex","BTCUSD",1731148595943,0.13224102,76457.0,76451.0,0.137835]
["bitfinex","BTCUSD",1731148596151,0.13224102,76457.0,76451.0,0.17693909]
["bitfinex","BTCUSD",1731148596365,0.13224102,76457.0,76451.0,0.137835]
["bitfinex","BTCUSD",1731148597003,0.13224102,76457.0,76451.0,0.17693909]
["bitfinex","BTCUSD",1731148597209,0.13224102,76457.0,76451.0,0.137835]
["bitfinex","BTCUSD",1731148598566,0.00078552,76462.0,76452.0,0.001]
["bitfinex","BTCUSD",1731148598806,0.19580073,76461.0,76456.0,0.0822]
["bitfinex","BTCUSD",1731148599019,0.19580073,76461.0,76460.0,0.0832]
["bitfinex","BTCUSD",1731148599223,0.00078552,76462.0,76460.0,0.1326]
["bitfinex","BTCUSD",1731148599431,0.00078552,76462.0,76461.0,0.0822]
["bitfinex","BTCUSD",1731148600130,0.00078552,76462.0,76461.0,0.0882]
["bitfinex","BTCUSD",1731148605782,9.42e-05,76462.0,76461.0,0.0882]
["bitfinex","BTCUSD",1731148605989,0.00038308,76462.0,76461.0,0.0882]
["bitfinex","BTCUSD",1731148606639,0.00038308,76462.0,76461.0,0.005]
["bitfinex","BTCUSD",1731148608952,0.1326241,76462.0,76461.0,0.005]
["bitfinex","BTCUSD",1731148612593,0.1326241,76462.0,76459.0,0.005]
["bitfinex","BTCUSD",1731148612796,0.13224102,76461.0,76459.0,0.005]
["bitfinex","BTCUSD",1731148613271,0.13224102,76461.0,76457.0,0.005]
["bitfinex","BTCUSD",1731148613670,0.13224102,76461.0,76454.0,0.005]
["bitfinex","BTCUSD",1731148613879,0.13224102,76461.0,76455.0,0.005]
["bitfinex","BTCUSD",1731148614057,0.13224102,76461.0,76456.0,0.005]
["bitfinex","BTCUSD",1731148614228,0.13224102,76461.0,76457.0,0.005]
["bitfinex","BTCUSD",1731148614430,0.13224102,76461.0,76458.0,0.005]
["bitfinex","BTCUSD",1731148614637,0.19580073,76460.0,76456.0,0.005]
["bitfinex","BTCUSD",1731148614837,0.13224102,76460.0,76457.0,0.005]
["bitfinex","BTCUSD",1731148616189,0.13224102,76460.0,76458.0,0.005]
["bitfinex","BTCUSD",1731148617641,0.27160073,76459.0,76457.0,0.005]
["bitfinex","BTCUSD",1731148617863,0.0758,76459.0,76453.0,0.005]
["bitfinex","BTCUSD",1731148618452,0.0718,76459.0,76453.0,0.005]
["bitfinex","BTCUSD",1731148618848,0.0718,76459.0,76458.0,0.005]
["bitfinex","BTCUSD",1731148619732,0.0718,76459.0,76452.0,0.001]
["bitfinex","BTCUSD",1731148619733,0.0718,76459.0,76457.0,0.005]
["bitfinex","BTCUSD",1731148620066,0.0718,76459.0,76458.0,0.005]
["bitfinex","BTCUSD",1731148620179,0.0718,76459.0,76456.0,0.005]
["bitfinex","BTCUSD",1731148620382,0.0718,76459.0,76455.0,0.005]
["bitfinex","BTCUSD",1731148620809,0.0718,76459.0,76458.0,0.005]
["bitfinex","BTCUSD",1731148621015,0.0718,76459.0,76455.0,0.005]
["bitfinex","BTCUSD",1731148621415,0.0718,76459.0,76453.0,0.005]
["bitfinex","BTCUSD",1731148622549,0.0718,76459.0,76455.0,0.005]
["bitfinex","BTCUSD",1731148623171,0.0718,76459.0,76453.0,0.005]
["bitfinex","BTCUSD",1731148623376,0.0718,76459.0,76458.0,0.005]
["bitfinex","BTCUSD",1731148623606,0.13224102,76460.0,76458.0,0.005]
["bitfinex","BTCUSD",1731148624146,0.13224102,76460.0,76459.0,0.005]
["bitfinex","BTCUSD",1731148624572,0.00038308,76462.0,76459.0,0.005]
["bitfinex","BTCUSD",1731148624793,0.1326241,76462.0,76459.0,0.005]
["bitfinex","BTCUSD",1731148625450,0.1326241,76462.0,76458.0,0.005]
["bitfinex","BTCUSD",1731148633232,0.1342941,76462.0,76458.0,0.005]
["bitfinex","BTCUSD",1731148636338,0.1342941,76462.0,76458.0,0.04403445]
["bitfinex","BTCUSD",1731148636554,0.1342941,76462.0,76458.0,0.04413052]
["bitfinex","BTCUSD",1731148636777,0.1342941,76462.0,76458.0,0.005]
["bitfinex","BTCUSD",1731148637219,0.1342941,76462.0,76458.0,0.04413052]
["bitfinex","BTCUSD",1731148638343,0.1342941,76462.0,76459.0,0.03913052]
["bitfinex","BTCUSD",1731148639194,0.1342941,76462.0,76460.0,0.03913052]
["bitfinex","BTCUSD",1731148639405,0.1342941,76462.0,76460.0,0.03915826]
["bitfinex","BTCUSD",1731148640084,0.00205308,76462.0,76460.0,0.08331652]
["bitfinex","BTCUSD",1731148640329,0.00205308,76462.0,76461.0,0.14192236]
["bitfinex","BTCUSD",1731148640591,0.00205308,76462.0,76461.0,0.25939714]
["bitfinex","BTCUSD",1731148640856,0.00205308,76462.0,76461.0,0.14192236]
["bitfinex","BTCUSD",1731148641784,0.00205308,76462.0,76461.0,0.006]
["bitfinex","BTCUSD",1731148643185,0.00205308,76462.0,76461.0,0.12343174]
["bitfinex","BTCUSD",1731148645968,0.00205308,76462.0,76461.0,0.1234136]
["bitfinex","BTCUSD",1731148646242,0.00205308,76462.0,76461.0,0.006]
["bitfinex","BTCUSD",1731148648242,0.00167,76463.0,76462.0,0.01]
["bitfinex","BTCUSD",1731148648243,0.00072308,76463.0,76462.0,0.01]
["bitfinex","BTCUSD",1731148648493,0.00072308,76463.0,76462.0,0.011]
["bitfinex","BTCUSD",1731148648709,0.00072308,76463.0,76462.0,0.006]
["bitfinex","BTCUSD",1731148657163,0.00072308,76463.0,76462.0,0.13721511]
["bitfinex","BTCUSD",1731148657591,0.00072308,76463.0,76462.0,0.36668192]
["bitfinex","BTCUSD",1731148657816,0.00072308,76463.0,76462.0,0.4512926]
["bitfinex","BTCUSD",1731148658056,0.00072308,76463.0,76462.0,0.36490181]
["bitfinex","BTCUSD",1731148660846,0.00072308,76463.0,76462.0,0.40710782]
["bitfinex","BTCUSD",1731148663333,0.00039308,76464.0,76463.0,0.007]
["bitfinex","BTCUSD",1731148664017,0.00039308,76464.0,76463.0,0.09222579]
["bitfinex","BTCUSD",1731148664181,0.00039308,76464.0,76463.0,0.09322579]
["bitfinex","BTCUSD",1731148664377,0.00039308,76464.0,76463.0,0.09222579]
["bitfinex","BTCUSD",1731148664655,0.00039308,76464.0,76463.0,0.09322579]
["bitfinex","BTCUSD",1731148669535,0.00039308,76464.0,76463.0,0.09522579]
["bitfinex","BTCUSD",1731148669937,0.00039308,76464.0,76463.0,0.09322579]
["bitfinex","BTCUSD",1731148670159,0.00039308,76464.0,76463.0,0.11937579]
["bitfinex","BTCUSD",1731148670358,0.00039308,76464.0,76463.0,0.09322579]
["bitfinex","BTCUSD",1731148678321,6.108e-05,76474.0,76473.0,0.005]
["bitfinex","BTCUSD",1731148678542,6.108e-05,76474.0,76473.0,0.1026699]
["bitfinex","BTCUSD",1731148678961,6.108e-05,76474.0,76473.0,0.10266989]
["bitfinex","BTCUSD",1731148679354,6.108e-05,76474.0,76473.0,0.005]
["bitfinex","BTCUSD",1731148679559,6.108e-05,76474.0,76473.0,0.10268402]
["bitfinex","BTCUSD",1731148680129,6.108e-05,76474.0,76473.0,0.005]
["bitfinex","BTCUSD",1731148686316,6.108e-05,76474.0,76473.0,0.1222746]
["bitfinex","BTCUSD",1731148687273,6.108e-05,76474.0,76473.0,0.12237598]
["bitfinex","BTCUSD",1731148688172,6.108e-05,76474.0,76473.0,0.008]
["bitfinex","BTCUSD",1731148688411,6.108e-05,76474.0,76473.0,0.08821489]
["bitfinex","BTCUSD",1731148688620,6.108e-05,76474.0,76473.0,0.13341489]
["bitfinex","BTCUSD",1731148689073,6.108e-05,76474.0,76473.0,0.446354]
["bitfinex","BTCUSD",1731148689282,6.108e-05,76474.0,76473.0,0.31150524]
["bitfinex","BTCUSD",1731148690136,6.108e-05,76474.0,76473.0,0.35334219]
["bitfinex","BTCUSD",1731148693587,6.108e-05,76474.0,76473.0,0.35417619]
["bitfinex","BTCUSD",1731148699578,6.108e-05,76474.0,76473.0,0.34917619]
["bitfinex","BTCUSD",1731148702016,6.108e-05,76474.0,76473.0,0.37217619]
["bitfinex","BTCUSD",1731148702699,6.108e-05,76474.0,76473.0,0.3843949]
["bitfinex","BTCUSD",1731148703137,6.108e-05,76474.0,76473.0,0.34882069]
["bitfinex","BTCUSD",1731148703609,6.108e-05,76474.0,76473.0,0.33660198]
["bitfinex","BTCUSD",1731148704038,6.108e-05,76474.0,76473.0,0.22437619]
["bitfinex","BTCUSD",1731148704261,6.108e-05,76474.0,76473.0,0.04367095]
["bitfinex","BTCUSD",1731148704482,6.108e-05,76474.0,76473.0,0.001834]
["bitfinex","BTCUSD",1731148705180,6.108e-05,76474.0,76473.0,0.11915769]
["bitfinex","BTCUSD",1731148705430,6.108e-05,76474.0,76473.0,0.001834]
["bitfinex","BTCUSD",1731148705648,6.108e-05,76474.0,76473.0,0.11916082]
["bitfinex","BTCUSD",1731148708327,6.108e-05,76474.0,76473.0,0.001834]
["bitfinex","BTCUSD",1731148708756,6.108e-05,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148708967,0.12896108,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148709380,0.12896108,76474.0,76473.0,0.001834]
["bitfinex","BTCUSD",1731148709613,0.12896108,76474.0,76473.0,0.09961664]
["bitfinex","BTCUSD",1731148709825,0.12896108,76474.0,76473.0,0.001834]
["bitfinex","BTCUSD",1731148710890,0.12896108,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148711109,0.12896108,76474.0,76473.0,0.001834]
["bitfinex","BTCUSD",1731148712161,0.12896108,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148712372,0.12896108,76474.0,76473.0,0.001834]
["bitfinex","BTCUSD",1731148712581,0.12896108,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148713616,0.12896108,76474.0,76473.0,0.09861211]
["bitfinex","BTCUSD",1731148713821,0.12896108,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148714455,0.12896108,76474.0,76473.0,0.07905461]
["bitfinex","BTCUSD",1731148715112,0.12896108,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148715327,0.12896108,76474.0,76473.0,0.07905075]
["bitfinex","BTCUSD",1731148716336,0.12896108,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148716785,0.12896108,76474.0,76473.0,0.0594926]
["bitfinex","BTCUSD",1731148718445,0.12896108,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148720961,0.12896108,76474.0,76473.0,0.07902608]
["bitfinex","BTCUSD",1731148721167,0.12896108,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148721608,0.12896108,76474.0,76473.0,0.03992449]
["bitfinex","BTCUSD",1731148724658,0.12896108,76474.0,76473.0,0.03991686]
["bitfinex","BTCUSD",1731148727445,0.12896108,76474.0,76473.0,0.03991155]
["bitfinex","BTCUSD",1731148728606,0.12896108,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148736588,0.2612021,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148742607,6.108e-05,76474.0,76473.0,0.001834]
["bitfinex","BTCUSD",1731148742816,6.108e-05,76474.0,76473.0,0.08905979]
["bitfinex","BTCUSD",1731148743027,6.108e-05,76474.0,76473.0,0.001834]
["bitfinex","BTCUSD",1731148743237,6.108e-05,76474.0,76473.0,0.08905979]
["bitfinex","BTCUSD",1731148744864,6.108e-05,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148751051,6.108e-05,76474.0,76473.0,0.09871777]
["bitfinex","BTCUSD",1731148751255,6.108e-05,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148770641,0.21952789,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148771084,0.21952789,76474.0,76473.0,0.07919819]
["bitfinex","BTCUSD",1731148771299,0.1323021,76474.0,76473.0,0.07919819]
["bitfinex","BTCUSD",1731148775203,0.1323021,76474.0,76473.0,0.07918708]
["bitfinex","BTCUSD",1731148776102,0.1323021,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148776514,0.1323021,76474.0,76473.0,0.07918708]
["bitfinex","BTCUSD",1731148777132,0.1323021,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148778176,0.1323021,76474.0,76473.0,0.07918708]
["bitfinex","BTCUSD",1731148778872,0.1323021,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148779081,0.1323021,76474.0,76473.0,0.05959513]
["bitfinex","BTCUSD",1731148779263,0.1323021,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148781619,0.1323021,76474.0,76473.0,0.0595931]
["bitfinex","BTCUSD",1731148782044,0.1323021,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148782263,0.1323021,76474.0,76473.0,0.07918106]
["bitfinex","BTCUSD",1731148782927,0.1323021,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148783137,0.1323021,76474.0,76473.0,0.09876782]
["bitfinex","BTCUSD",1731148786735,0.1323021,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148790857,6.108e-05,76474.0,76473.0,0.08805979]
["bitfinex","BTCUSD",1731148791092,6.108e-05,76474.0,76473.0,0.049034]
["bitfinex","BTCUSD",1731148791260,6.108e-05,76474.0,76473.0,0.127034]
["bitfinex","BTCUSD",1731148798046,6.108e-05,76474.0,76473.0,0.12964895]
["bitfinex","BTCUSD",1731148798255,6.108e-05,76474.0,76473.0,0.13164895]
["bitfinex","BTCUSD",1731148798467,6.108e-05,76474.0,76473.0,0.12964895]
["bitfinex","BTCUSD",1731148800297,6.108e-05,76474.0,76473.0,0.001834]
["bitfinex","BTCUSD",1731148801694,6.108e-05,76474.0,76473.0,0.11925881]
["bitfinex","BTCUSD",1731148804258,6.108e-05,76474.0,76473.0,0.00444895]
["bitfinex","BTCUSD",1731148804468,6.108e-05,76474.0,76473.0,0.05164895]
["bitfinex","BTCUSD",1731148805080,6.108e-05,76474.0,76473.0,0.049034]
["bitfinex","BTCUSD",1731148805331,6.108e-05,76474.0,76473.0,0.13434894]
["bitfinex","BTCUSD",1731148807299,6.108e-05,76474.0,76473.0,0.13634894]
["bitfinex","BTCUSD",1731148807749,6.108e-05,76474.0,76473.0,0.14634894]
["bitfinex","BTCUSD",1731148807958,6.108e-05,76474.0,76473.0,0.27597502]
["bitfinex","BTCUSD",1731148808650,6.108e-05,76474.0,76473.0,0.29897502]
["bitfinex","BTCUSD",1731148809358,6.108e-05,76474.0,76473.0,0.34181847]
["bitfinex","BTCUSD",1731148809788,6.108e-05,76474.0,76473.0,0.33981847]
["bitfinex","BTCUSD",1731148810630,6.108e-05,76474.0,76473.0,0.49002524]
["bitfinex","BTCUSD",1731148810845,6.108e-05,76474.0,76473.0,0.49202524]
["bitfinex","BTCUSD",1731148811891,6.108e-05,76474.0,76473.0,0.49200272]
["bitfinex","BTCUSD",1731148812751,6.108e-05,76474.0,76473.0,0.31681847]
["bitfinex","BTCUSD",1731148813606,0.17353181,76484.0,76483.0,0.001]
["bitfinex","BTCUSD",1731148814241,0.00167,76486.0,76483.0,0.001]
["bitfinex","BTCUSD",1731148814492,0.00167,76486.0,76485.0,0.09771801]
["bitfinex","BTCUSD",1731148814698,0.00167,76486.0,76484.0,0.09771801]
["bitfinex","BTCUSD",1731148816727,0.00167,76486.0,76484.0,0.09770204]
["bitfinex","BTCUSD",1731148819053,0.00167,76486.0,76484.0,0.07815601]
["bitfinex","BTCUSD",1731148819300,0.00167,76486.0,76485.0,0.001]
["bitfinex","BTCUSD",1731148819511,0.0453,76485.0,76484.0,0.05861887]
["bitfinex","BTCUSD",1731148819945,0.0453,76485.0,76484.0,0.05961887]
["bitfinex","BTCUSD",1731148821060,0.0453,76485.0,76484.0,0.05861887]
["bitfinex","BTCUSD",1731148821530,0.0453,76485.0,76484.0,0.05961887]
["bitfinex","BTCUSD",1731148821760,0.1221,76485.0,76484.0,0.05961887]
["bitfinex","BTCUSD",1731148822884,0.1221,76485.0,76484.0,0.001]
["bitfinex","BTCUSD",1731148823094,0.1221,76485.0,76484.0,0.04008759]
["bitfinex","BTCUSD",1731148823301,0.1221,76485.0,76484.0,0.001]
["bitfinex","BTCUSD",1731148823930,0.1221,76485.0,76484.0,0.05961887]
["bitfinex","BTCUSD",1731148824118,0.1221,76485.0,76484.0,0.001]
["bitfinex","BTCUSD",1731148824345,0.1221,76485.0,76484.0,0.05961887]
["bitfinex","BTCUSD",1731148824825,0.1221,76485.0,76484.0,0.001]
["bitfinex","BTCUSD",1731148825298,0.1221,76485.0,76483.0,0.05961887]
["bitfinex","BTCUSD",1731148825503,0.1221,76485.0,76484.0,0.0390973]
["bitfinex","BTCUSD",1731148825724,0.1221,76485.0,76483.0,0.05861887]
["bitfinex","BTCUSD",1731148825935,0.1221,76485.0,76483.0,0.05864858]
["bitfinex","BTCUSD",1731148827768,0.1221,76485.0,76484.0,0.05864858]
["bitfinex","BTCUSD",1731148830567,0.1221,76485.0,76483.0,0.07819811]
["bitfinex","BTCUSD",1731148830784,0.1221,76485.0,76483.0,0.07824345]
["bitfinex","BTCUSD",1731148831219,0.1221,76485.0,76484.0,0.000834]
["bitfinex","BTCUSD",1731148831638,0.1221,76485.0,76484.0,0.07907745]
["bitfinex","BTCUSD",1731148834480,0.1221,76485.0,76484.0,0.000834]
["bitfinex","BTCUSD",1731148836246,0.1221,76485.0,76484.0,0.0986952]
["bitfinex","BTCUSD",1731148840425,0.1221,76485.0,76484.0,0.09871763]
["bitfinex","BTCUSD",1731148843021,0.123768,76485.0,76484.0,0.09871763]
["bitfinex","BTCUSD",1731148843442,0.123768,76485.0,76484.0,0.000834]
["bitfinex","BTCUSD",1731148847437,0.123768,76485.0,76484.0,0.09873086]
["bitfinex","BTCUSD",1731148847646,0.123768,76485.0,76484.0,0.000834]
["bitfinex","BTCUSD",1731148857118,0.25600902,76485.0,76484.0,0.000834]
["bitfinex","BTCUSD",1731148857634,0.25600902,76485.0,76484.0,0.05959032]
["bitfinex","BTCUSD",1731148857845,0.25600902,76485.0,76484.0,0.000834]
["bitfinex","BTCUSD",1731148858505,0.29831234,76485.0,76484.0,0.000834]
["bitfinex","BTCUSD",1731148859368,0.29831234,76485.0,76484.0,0.05959275]
["bitfinex","BTCUSD",1731148859935,0.29831234,76485.0,76484.0,0.000834]
["bitfinex","BTCUSD",1731148860185,0.29831234,76485.0,76484.0,0.05959544]
["bitfinex","BTCUSD",1731148862433,0.29831234,76485.0,76484.0,0.05959838]
["bitfinex","BTCUSD",1731148863760,0.29831234,76485.0,76484.0,0.000834]
["bitfinex","BTCUSD",1731148863975,0.29831234,76485.0,76484.0,0.05960361]
["bitfinex","BTCUSD",1731148864634,0.29831234,76485.0,76484.0,0.05960546]
["bitfinex","BTCUSD",1731148866695,0.29831234,76485.0,76484.0,0.000834]
["bitfinex","BTCUSD",1731148866907,0.30331234,76485.0,76484.0,0.0400118]
["bitfinex","BTCUSD",1731148867122,0.30331234,76485.0,76484.0,0.000834]
["bitfinex","BTCUSD",1731148867348,0.30331234,76485.0,76484.0,0.0400118]
["bitfinex","BTCUSD",1731148867591,0.30331234,76485.0,76484.0,0.000834]
["bitfinex","BTCUSD",1731148873909,0.30331234,76485.0,76475.0,0.03498308]
["bitfinex","BTCUSD",1731148874113,0.13224102,76484.0,76475.0,0.03498308]
["bitfinex","BTCUSD",1731148874300,0.005,76482.0,76475.0,0.03498308]
["bitfinex","BTCUSD",1731148874510,0.13224102,76481.0,76475.0,0.03498308]
["bitfinex","BTCUSD",1731148875672,0.13224102,76481.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731148876547,0.13224102,76481.0,76473.0,0.05953028]
["bitfinex","BTCUSD",1731148877572,0.13224102,76481.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731148883736,0.13724102,76481.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731148883967,0.13724102,76481.0,76476.0,0.03912279]
["bitfinex","BTCUSD",1731148884376,0.13724102,76481.0,76476.0,0.0388539]
["bitfinex","BTCUSD",1731148886031,0.13724102,76481.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731148887469,0.13724102,76481.0,76475.0,0.05951991]
["bitfinex","BTCUSD",1731148889196,0.13890902,76481.0,76475.0,0.05951991]
["bitfinex","BTCUSD",1731148891028,0.13890902,76481.0,76475.0,0.05952926]
["bitfinex","BTCUSD",1731148893069,0.13890902,76481.0,76476.0,0.05869526]
["bitfinex","BTCUSD",1731148893390,0.13890902,76481.0,76477.0,0.05869526]
["bitfinex","BTCUSD",1731148893601,0.13890902,76481.0,76478.0,0.05869526]
["bitfinex","BTCUSD",1731148893813,0.13890902,76481.0,76479.0,0.05869526]
["bitfinex","BTCUSD",1731148894253,0.13890902,76481.0,76480.0,0.03886593]
["bitfinex","BTCUSD",1731148894674,0.13890902,76481.0,76478.0,0.05869526]
["bitfinex","BTCUSD",1731148895540,0.13890902,76481.0,76478.0,0.05870721]
["bitfinex","BTCUSD",1731148897711,0.13890902,76481.0,76479.0,0.05870721]
["bitfinex","BTCUSD",1731148898585,0.13890902,76481.0,76480.0,0.05870721]
["bitfinex","BTCUSD",1731148898794,0.13890902,76481.0,76479.0,0.05870721]
["bitfinex","BTCUSD",1731148900571,0.13890902,76481.0,76479.0,0.05873379]
["bitfinex","BTCUSD",1731148900782,0.13890902,76481.0,76480.0,0.05873379]
["bitfinex","BTCUSD",1731148901223,0.13890902,76481.0,76479.0,0.05873379]
["bitfinex","BTCUSD",1731148901436,0.13890902,76481.0,76480.0,0.05873379]
["bitfinex","BTCUSD",1731148902539,0.13890902,76481.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731148902540,0.13890902,76481.0,76479.0,0.07831172]
["bitfinex","BTCUSD",1731148905238,0.13890902,76481.0,76479.0,0.07834591]
["bitfinex","BTCUSD",1731148906203,0.13890902,76481.0,76479.0,0.07834626]
["bitfinex","BTCUSD",1731148907098,0.13890902,76481.0,76480.0,0.05876043]
["bitfinex","BTCUSD",1731148907327,0.13890902,76481.0,76479.0,0.05876043]
["bitfinex","BTCUSD",1731148908015,0.13890902,76481.0,76480.0,0.05876043]
["bitfinex","BTCUSD",1731148908476,0.13890902,76481.0,76479.0,0.05876043]
["bitfinex","BTCUSD",1731148910277,0.13890902,76481.0,76475.0,0.09876683]
["bitfinex","BTCUSD",1731148910278,0.13890902,76481.0,76480.0,0.03917751]
["bitfinex","BTCUSD",1731148910502,0.14611847,76481.0,76479.0,0.03917751]
["bitfinex","BTCUSD",1731148910750,0.13890902,76481.0,76480.0,0.03917751]
["bitfinex","BTCUSD",1731148910958,0.13890902,76481.0,76480.0,0.03917926]
["bitfinex","BTCUSD",1731148910959,0.15111839,76481.0,76480.0,0.03917926]
["bitfinex","BTCUSD",1731148911204,0.15111839,76481.0,76479.0,0.03917926]
["bitfinex","BTCUSD",1731148911433,0.13890902,76481.0,76480.0,0.03727926]
["bitfinex","BTCUSD",1731148913903,0.13890902,76481.0,76479.0,0.05959443]
["bitfinex","BTCUSD",1731148914340,0.13890902,76481.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148914807,0.13890902,76481.0,76479.0,0.05959443]
["bitfinex","BTCUSD",1731148915441,0.13890902,76481.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148915653,0.13890902,76481.0,76479.0,0.05959443]
["bitfinex","BTCUSD",1731148916186,0.13890902,76481.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148916621,0.13890902,76481.0,76479.0,0.05959443]
["bitfinex","BTCUSD",1731148917958,0.13890902,76481.0,76480.0,0.05876043]
["bitfinex","BTCUSD",1731148922201,0.13890902,76481.0,76479.0,0.07918026]
["bitfinex","BTCUSD",1731148922410,0.005,76480.0,76479.0,0.07918026]
["bitfinex","BTCUSD",1731148922630,0.13724102,76480.0,76479.0,0.07918026]
["bitfinex","BTCUSD",1731148923081,0.13724102,76480.0,76479.0,0.07921046]
["bitfinex","BTCUSD",1731148924203,0.13724102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148926229,0.13224102,76480.0,76479.0,0.07921233]
["bitfinex","BTCUSD",1731148926472,0.13724102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148926703,0.13724102,76480.0,76479.0,0.09880458]
["bitfinex","BTCUSD",1731148927158,0.13724102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148929326,0.13724102,76480.0,76479.0,0.0988055]
["bitfinex","BTCUSD",1731148932003,0.13724102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148933584,0.11324102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148934258,0.11324102,76480.0,76479.0,0.09880473]
["bitfinex","BTCUSD",1731148934946,0.11324102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148935403,0.10824102,76480.0,76479.0,0.09880473]
["bitfinex","BTCUSD",1731148935649,0.11324102,76480.0,76479.0,0.09880473]
["bitfinex","BTCUSD",1731148935900,0.11324102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148936149,0.11324102,76480.0,76479.0,0.09880473]
["bitfinex","BTCUSD",1731148936390,0.11324102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148936875,0.11324102,76480.0,76479.0,0.09880473]
["bitfinex","BTCUSD",1731148937095,0.11324102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148937572,0.11324102,76480.0,76479.0,0.09880494]
["bitfinex","BTCUSD",1731148938014,0.11324102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148938447,0.11324102,76480.0,76479.0,0.09880494]
["bitfinex","BTCUSD",1731148938673,0.11324102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148938953,0.11324102,76480.0,76479.0,0.09880494]
["bitfinex","BTCUSD",1731148939194,0.11324102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148939907,0.11324102,76480.0,76479.0,0.09880494]
["bitfinex","BTCUSD",1731148940388,0.11324102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148941250,0.11324102,76480.0,76479.0,0.09880494]
["bitfinex","BTCUSD",1731148941701,0.11324102,76480.0,76479.0,0.09880675]
["bitfinex","BTCUSD",1731148941913,0.11324102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148942116,0.10824102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148942329,0.11324102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148942765,0.11324102,76480.0,76479.0,0.09880599]
["bitfinex","BTCUSD",1731148942949,0.11324102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148943394,0.11324102,76480.0,76479.0,0.09880599]
["bitfinex","BTCUSD",1731148943612,0.11324102,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148944299,0.1131096,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148944996,0.1131096,76480.0,76479.0,0.09880599]
["bitfinex","BTCUSD",1731148947126,0.1131096,76480.0,76479.0,0.09880535]
["bitfinex","BTCUSD",1731148948639,0.1081096,76480.0,76479.0,0.09880535]
["bitfinex","BTCUSD",1731148951951,0.005,76480.0,76479.0,0.09880307]
["bitfinex","BTCUSD",1731148952159,0.005,76480.0,76479.0,0.049034]
["bitfinex","BTCUSD",1731148953040,0.005,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148959349,0.006668,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148962606,0.001668,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148962821,0.006668,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148963291,0.006668,76480.0,76479.0,0.09880948]
["bitfinex","BTCUSD",1731148963741,0.006668,76480.0,76479.0,0.09881355]
["bitfinex","BTCUSD",1731148963964,0.006668,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148965826,0.006668,76480.0,76479.0,0.001834]
["bitfinex","BTCUSD",1731148966282,0.001668,76480.0,76479.0,0.001834]
["bitfinex","BTCUSD",1731148966950,0.006668,76480.0,76479.0,0.001834]
["bitfinex","BTCUSD",1731148973538,0.00639753,76480.0,76479.0,0.001834]
["bitfinex","BTCUSD",1731148974371,0.00639753,76480.0,76479.0,0.09981833]
["bitfinex","BTCUSD",1731148974828,0.00639753,76480.0,76479.0,0.001834]
["bitfinex","BTCUSD",1731148976099,0.00139753,76480.0,76479.0,0.001834]
["bitfinex","BTCUSD",1731148976312,0.00139753,76480.0,76479.0,0.11938497]
["bitfinex","BTCUSD",1731148976519,0.00139753,76480.0,76479.0,0.16548497]
["bitfinex","BTCUSD",1731148976729,0.00139753,76480.0,76479.0,0.047934]
["bitfinex","BTCUSD",1731148977002,0.00139753,76480.0,76479.0,0.16548497]
["bitfinex","BTCUSD",1731148977214,0.00139753,76480.0,76479.0,0.047934]
["bitfinex","BTCUSD",1731148978508,0.00540353,76486.0,76479.0,0.047934]
["bitfinex","BTCUSD",1731148978722,0.00040353,76486.0,76484.0,0.09795225]
["bitfinex","BTCUSD",1731148978954,0.00540353,76486.0,76484.0,0.09795225]
["bitfinex","BTCUSD",1731148979787,0.00040353,76486.0,76484.0,0.09795225]
["bitfinex","BTCUSD",1731148980001,0.005,76485.0,76484.0,0.09795225]
["bitfinex","BTCUSD",1731148980652,0.26684102,76485.0,76484.0,0.09794816]
["bitfinex","BTCUSD",1731148980876,0.005,76484.0,76482.0,0.09794816]
["bitfinex","BTCUSD",1731148981083,0.13724102,76483.0,76482.0,0.09794816]
["bitfinex","BTCUSD",1731148981303,0.13724102,76483.0,76481.0,0.09794816]
["bitfinex","BTCUSD",1731148981740,0.005,76482.0,76481.0,0.09794816]
["bitfinex","BTCUSD",1731148981925,0.13724102,76482.0,76481.0,0.09795194]
["bitfinex","BTCUSD",1731148982616,0.13724102,76482.0,76481.0,0.09795133]
["bitfinex","BTCUSD",1731148982838,0.13724102,76482.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731148983024,0.005,76482.0,76481.0,0.09795134]
["bitfinex","BTCUSD",1731148984107,0.005,76482.0,76481.0,0.09795354]
["bitfinex","BTCUSD",1731148986912,0.13724102,76482.0,76481.0,0.09795354]
["bitfinex","BTCUSD",1731148993624,0.11324102,76482.0,76481.0,0.09795354]
["bitfinex","BTCUSD",1731148994319,0.11324102,76482.0,76480.0,0.09795354]
["bitfinex","BTCUSD",1731148995644,0.11324102,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731148995859,0.11324102,76482.0,76481.0,0.09878754]
["bitfinex","BTCUSD",1731148998425,0.11324102,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731148998667,0.11324102,76482.0,76481.0,0.09880278]
["bitfinex","BTCUSD",1731148999105,0.11324102,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731148999540,0.11324102,76482.0,76481.0,0.09880278]
["bitfinex","BTCUSD",1731148999981,0.11324102,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149003519,0.11324102,76482.0,76481.0,0.09880337]
["bitfinex","BTCUSD",1731149003994,0.11324102,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149008451,0.001668,76484.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149008713,0.13224102,76483.0,76482.0,0.07837584]
["bitfinex","BTCUSD",1731149012941,0.13224102,76483.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149013151,0.13224102,76483.0,76482.0,0.07837894]
["bitfinex","BTCUSD",1731149013811,0.13224102,76483.0,76481.0,0.07921294]
["bitfinex","BTCUSD",1731149014258,0.13224102,76483.0,76482.0,0.07837894]
["bitfinex","BTCUSD",1731149015357,0.13224102,76483.0,76481.0,0.07921294]
["bitfinex","BTCUSD",1731149019850,0.001668,76484.0,76481.0,0.07921294]
["bitfinex","BTCUSD",1731149020094,0.001668,76484.0,76483.0,0.05878321]
["bitfinex","BTCUSD",1731149020330,0.001668,76484.0,76482.0,0.07837894]
["bitfinex","BTCUSD",1731149021281,0.001668,76483.0,76482.0,0.07837894]
["bitfinex","BTCUSD",1731149021741,0.049468,76483.0,76482.0,0.07837894]
["bitfinex","BTCUSD",1731149022480,0.18170902,76483.0,76482.0,0.07837894]
["bitfinex","BTCUSD",1731149022979,0.18170902,76483.0,76481.0,0.07921294]
["bitfinex","BTCUSD",1731149023487,0.15770902,76483.0,76481.0,0.07921294]
["bitfinex","BTCUSD",1731149025359,0.15770902,76483.0,76482.0,0.07837894]
["bitfinex","BTCUSD",1731149026312,0.15770902,76483.0,76481.0,0.07921294]
["bitfinex","BTCUSD",1731149027239,0.15770902,76483.0,76482.0,0.05879609]
["bitfinex","BTCUSD",1731149027688,0.15770902,76483.0,76481.0,0.07923087]
["bitfinex","BTCUSD",1731149028154,0.15770902,76483.0,76482.0,0.05879533]
["bitfinex","BTCUSD",1731149030831,0.24893481,76483.0,76482.0,0.05879533]
["bitfinex","BTCUSD",1731149031130,0.0821,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149031346,0.26604102,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149035703,0.35326681,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149039218,0.26604102,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149052933,0.36604102,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149057935,0.23224102,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149082024,0.31946681,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149092327,0.36776681,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149092829,0.28054102,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149097300,0.35584102,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149101838,0.35984102,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149104164,0.36180294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149105637,0.36380294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149105844,0.37401463,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149106272,0.36180294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149108675,0.45685742,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149108911,0.45885742,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149109153,0.39680294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149109392,1.89680294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149109631,1.89480294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149110120,0.39480294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149115875,0.39680294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149116602,0.39480294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149116837,0.39680294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149117074,0.39480294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149117303,0.39680294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149117527,0.39480294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149117976,0.46788,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149118734,0.46988,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149120635,0.39680294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149121321,0.57125452,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149125320,0.56925452,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149125552,0.57125452,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149135345,0.61027875,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149135760,0.57125452,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149136219,0.66189248,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149137601,0.57125452,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149138534,0.6119695,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149139432,0.6099695,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149140147,0.6119695,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149142739,0.65100671,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149143438,0.56378092,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149144390,0.56178092,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149146160,0.56181184,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149146884,0.6318655,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149147740,0.59279737,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149147952,0.52274371,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149148182,0.6099695,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149148648,0.58134591,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149149583,0.52274371,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149149860,0.43551792,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149150093,0.35842873,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149150555,0.41706267,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149151164,0.35842873,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149159890,0.39752846,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149160332,0.39752841,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149168378,0.3975237,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149171294,0.35842873,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149171507,0.24320294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149171719,0.35342873,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149171924,0.26620294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149172560,0.27120294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149173845,0.26620294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149174061,0.31029522,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149174485,0.27120294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149176598,0.26620294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149176792,0.27120294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149184757,1.77120294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149187942,0.27120294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149188399,1.77120294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149188821,0.27120294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149191130,0.23820294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149191342,0.13420294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149192642,0.23420294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149192843,0.23420294,76482.0,76481.0,0.047834]
["bitfinex","BTCUSD",1731149199655,0.32142873,76482.0,76481.0,0.047834]
["bitfinex","BTCUSD",1731149204571,0.45482873,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149210304,0.36760294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149211655,0.39060294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149211814,0.40260294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149212482,0.44166251,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149212897,0.43966251,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149213129,0.40060294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149213340,0.43966251,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149213776,0.40060294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149213980,0.43965879,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149214249,0.5380611,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149214680,0.43965879,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149215969,0.40060294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149216839,0.4396505,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149217055,0.4406505,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149217257,0.40160294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149217463,0.44064716,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149219104,0.40160294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149221312,0.40060294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149221525,0.43964716,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149225146,0.40060294,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149226474,0.42296861,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149230558,0.42396861,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149231830,0.39964102,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149233605,0.48686681,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149233818,0.5740926,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149236845,0.5730926,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149240301,0.5750926,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149240465,0.5730926,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149242621,0.5750926,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149242820,2.0730926,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149244974,2.11377319,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149246017,0.61377319,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149246458,0.43932161,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149246667,2.11577319,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149246895,2.20355189,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149247105,2.20155189,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149247317,2.16254054,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149247881,2.16354054,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149248432,2.11477319,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149249266,2.25782261,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149249404,2.33585209,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149249603,2.33885209,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149249803,2.33585209,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149250230,2.33985209,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149251230,2.26182261,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149251442,2.32820703,76482.0,76481.0,0.000834]
["bitfinex","BTCUSD",1731149252103,2.32820703,76482.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149252104,0.016,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149252333,0.67866482,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149252651,0.43702161,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149252938,0.49232695,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149253361,1.99232695,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149253773,1.99432695,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149253991,2.13847748,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149254403,2.08117214,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149254623,2.07917214,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149255930,2.08117214,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149256137,2.07917214,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149256678,0.58117214,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149256901,0.65178626,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149257131,2.15178626,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149257366,2.19328216,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149257838,2.04915881,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149258061,2.19333335,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149259635,2.19533335,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149259863,2.19333335,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149260363,0.69433335,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149260594,0.69333335,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149260832,2.19333335,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149261063,2.19233335,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149262956,2.19229781,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149263646,0.69229781,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149264365,2.19229781,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149267665,2.19228312,76480.0,76479.0,0.000834]
["bitfinex","BTCUSD",1731149268380,0.014,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149268608,0.56248285,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149268837,0.70660716,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149270272,2.20660716,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149271979,2.22144835,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149272449,2.22144339,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149273198,0.72144339,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149273678,2.22144339,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149274114,2.2066022,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149275062,2.1966022,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149275286,2.2066022,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149277391,2.20661438,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149278654,2.12852682,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149280799,2.26076959,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149281296,2.30826959,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149281528,2.4058942,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149281760,2.30826959,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149282008,2.4058942,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149282472,2.09919985,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149282692,0.50918369,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149282911,0.33346681,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149283889,0.37252316,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149284352,0.4206926,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149284606,0.45974895,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149285515,0.4206926,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149286850,1.9206926,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149287974,0.4206926,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149291917,1.9206926,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149292146,1.83346681,76476.0,76475.0,0.000834]
["bitfinex","BTCUSD",1731149292661,1.83346681,76476.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149292662,0.127,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149292901,0.48148122,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149293378,1.98148122,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149295455,1.9814901,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149295906,1.98149032,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149296580,0.48149032,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149299561,0.36251812,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149299993,0.32346681,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149300441,0.4106926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149302967,1.9106926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149307989,1.73624102,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149308196,1.82346681,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149308403,0.32346681,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149309507,0.34646681,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149314092,0.4336926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149314539,1.9336926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149315827,1.84646681,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149317720,0.34646681,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149317922,0.4336926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149318333,1.9336926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149318954,0.4336926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149319369,0.25924102,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149319579,0.4336926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149322178,0.47274565,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149322386,0.4727453,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149323278,0.4336926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149324345,0.4727453,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149324767,0.4336926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149325182,1.9727453,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149326745,2.0596926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149326980,2.0987453,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149329133,2.09875248,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149330191,0.59875248,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149330613,2.09875248,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149333659,0.59875248,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149334072,2.09875248,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149337259,0.59875248,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149337667,2.09875248,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149338928,2.09875565,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149339617,2.0596926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149343445,2.11828718,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149346642,0.61828718,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149346850,0.70396335,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149347050,2.0596926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149347260,2.28212662,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149349385,2.20396175,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149350256,2.02951017,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149350490,2.20396175,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149351121,2.28212662,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149351323,2.07796175,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149351545,1.9336926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149352211,0.4336926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149359567,1.9336926,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149361371,0.34646681,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149361582,0.25524102,76474.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149361797,0.23224102,76474.0,76473.0,0.050534]
["bitfinex","BTCUSD",1731149362018,0.13224102,76474.0,76473.0,0.050534]
["bitfinex","BTCUSD",1731149362244,0.13224102,76474.0,76473.0,0.129534]
["bitfinex","BTCUSD",1731149362669,0.21946681,76474.0,76473.0,0.129534]
["bitfinex","BTCUSD",1731149365466,0.001668,76475.0,76473.0,0.129534]
["bitfinex","BTCUSD",1731149365467,0.001668,76475.0,76473.0,0.079834]
["bitfinex","BTCUSD",1731149365697,0.001668,76475.0,76474.0,0.05231499]
["bitfinex","BTCUSD",1731149365952,0.001668,76475.0,76474.0,0.0497]
["bitfinex","BTCUSD",1731149367636,0.001668,76475.0,76473.0,0.000834]
["bitfinex","BTCUSD",1731149368286,0.08722579,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149368747,0.08722579,76474.0,76473.0,0.12498772]
["bitfinex","BTCUSD",1731149371002,0.08722579,76474.0,76473.0,0.04768772]
["bitfinex","BTCUSD",1731149374750,0.24246681,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149375392,0.3296926,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149378521,0.24246681,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149382181,0.4618926,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149382402,0.5618926,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149385982,2.0618926,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149386939,1.97466681,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149387168,1.92926681,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149387396,1.84646681,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149388976,0.34646681,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149389422,1.84646681,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149390104,1.9336926,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149391861,0.4336926,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149397188,0.4353606,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149398826,0.001668,76474.0,76473.0,0.13068772]
["bitfinex","BTCUSD",1731149399287,0.001668,76474.0,76473.0,0.13330267]
["bitfinex","BTCUSD",1731149399522,0.001668,76474.0,76473.0,0.13430267]
["bitfinex","BTCUSD",1731149400435,0.001668,76474.0,76473.0,0.13168772]
["bitfinex","BTCUSD",1731149402299,0.001668,76474.0,76473.0,0.13068772]
["bitfinex","BTCUSD",1731149402549,0.001668,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149404693,0.13390902,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149426598,0.13390902,76474.0,76473.0,0.12268772]
["bitfinex","BTCUSD",1731149426826,0.001668,76474.0,76473.0,0.12268772]
["bitfinex","BTCUSD",1731149427050,0.001668,76479.0,76473.0,0.12268772]
["bitfinex","BTCUSD",1731149427277,0.13224102,76478.0,76473.0,0.12268772]
["bitfinex","BTCUSD",1731149431716,0.08722579,76476.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149433448,0.13224102,76478.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149433890,0.13390902,76478.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149435080,0.13390902,76478.0,76473.0,0.00310275]
["bitfinex","BTCUSD",1731149435297,0.13390902,76478.0,76473.0,0.05020275]
["bitfinex","BTCUSD",1731149435907,0.001668,76478.0,76474.0,0.001]
["bitfinex","BTCUSD",1731149436117,0.001668,76478.0,76475.0,0.00261495]
["bitfinex","BTCUSD",1731149437192,0.001668,76478.0,76473.0,0.00148772]
["bitfinex","BTCUSD",1731149437193,0.19580073,76476.0,76473.0,0.00148772]
["bitfinex","BTCUSD",1731149437432,0.13224102,76475.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149443852,0.10824102,76475.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149450974,0.42855158,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149451196,0.49117216,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149451419,0.2581,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149451639,2.01689073,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149451865,1.7581,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149452083,1.79715915,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149452586,1.93255158,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149453457,2.0647926,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149453670,2.10383652,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149453884,2.23606933,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149454371,2.23606934,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149454590,2.0647926,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149457224,0.5647926,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149465994,0.57696965,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149467854,0.57696983,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149469579,0.57697034,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149471725,2.07697034,76474.0,76473.0,0.00048772]
["bitfinex","BTCUSD",1731149473010,0.08722579,76458.0,76453.0,0.04032672]
["bitfinex","BTCUSD",1731149473242,0.13224102,76457.0,76453.0,0.04032672]
["bitfinex","BTCUSD",1731149475495,0.08722579,76465.0,76453.0,0.04132672]
["bitfinex","BTCUSD",1731149475715,0.1,76461.0,76454.0,0.00261561]
["bitfinex","BTCUSD",1731149475935,0.13224102,76460.0,76454.0,0.00261561]
["bitfinex","BTCUSD",1731149477083,0.14192963,76473.0,76461.0,0.001]
["bitfinex","BTCUSD",1731149477311,0.14192963,76473.0,76462.0,0.00261531]
["bitfinex","BTCUSD",1731149477312,0.19580073,76463.0,76462.0,0.00261531]
["bitfinex","BTCUSD",1731149477537,0.1,76462.0,76461.0,0.001]
["bitfinex","BTCUSD",1731149477787,0.08722579,76469.0,76461.0,0.001]
["bitfinex","BTCUSD",1731149478018,0.1,76467.0,76461.0,0.001]
["bitfinex","BTCUSD",1731149478233,0.23224102,76467.0,76461.0,0.001]
["bitfinex","BTCUSD",1731149479175,0.23224102,76467.0,76461.0,0.00361541]
["bitfinex","BTCUSD",1731149479622,0.08722579,76469.0,76465.0,0.001]
["bitfinex","BTCUSD",1731149479834,0.08722579,76469.0,76466.0,0.0464]
["bitfinex","BTCUSD",1731149480961,0.08722579,76469.0,76467.0,0.078]
["bitfinex","BTCUSD",1731149483859,0.08722579,76469.0,76466.0,0.0464]
["bitfinex","BTCUSD",1731149485835,0.08722579,76469.0,76465.0,0.001]
["bitfinex","BTCUSD",1731149486057,0.08722579,76469.0,76462.0,0.1276]
["bitfinex","BTCUSD",1731149486302,0.08722579,76463.0,76459.0,0.001]
["bitfinex","BTCUSD",1731149493291,0.08889579,76463.0,76459.0,0.001]
["bitfinex","BTCUSD",1731149494875,0.00167,76463.0,76459.0,0.001]
["bitfinex","BTCUSD",1731149495080,0.00167,76463.0,76459.0,0.00361548]
["bitfinex","BTCUSD",1731149496176,0.00167,76463.0,76460.0,0.001]
["bitfinex","BTCUSD",1731149496387,0.00167,76463.0,76462.0,0.001]
["bitfinex","BTCUSD",1731149500439,0.00167,76463.0,76462.0,0.0506]
["bitfinex","BTCUSD",1731149500690,0.00167,76463.0,76462.0,0.1306]
["bitfinex","BTCUSD",1731149500912,0.00167,76463.0,76462.0,0.19695137]
["bitfinex","BTCUSD",1731149501141,0.00167,76463.0,76462.0,0.13821525]
["bitfinex","BTCUSD",1731149501817,0.00167,76463.0,76462.0,0.13121525]
["bitfinex","BTCUSD",1731149502098,0.00167,76463.0,76462.0,0.13821525]
["bitfinex","BTCUSD",1731149502339,0.00167,76463.0,76462.0,0.23607428]
["bitfinex","BTCUSD",1731149502556,0.00167,76463.0,76462.0,0.13821525]
["bitfinex","BTCUSD",1731149503671,0.00167,76463.0,76462.0,0.21647609]
["bitfinex","BTCUSD",1731149504578,0.00167,76463.0,76462.0,0.21186084]
["bitfinex","BTCUSD",1731149504796,0.00167,76463.0,76462.0,0.21386084]
["bitfinex","BTCUSD",1731149505013,0.00167,76463.0,76462.0,0.21186084]
["bitfinex","BTCUSD",1731149505229,0.00167,76463.0,76462.0,0.1336]
["bitfinex","BTCUSD",1731149505445,0.00167,76463.0,76462.0,0.19228919]
["bitfinex","BTCUSD",1731149506581,0.00167,76463.0,76462.0,0.1356]
["bitfinex","BTCUSD",1731149507024,0.00167,76463.0,76462.0,0.15120512]
["bitfinex","BTCUSD",1731149507214,0.00167,76463.0,76462.0,0.1356]
["bitfinex","BTCUSD",1731149508588,0.00167,76463.0,76462.0,0.19426856]
["bitfinex","BTCUSD",1731149512796,0.00167,76463.0,76462.0,0.19425602]
["bitfinex","BTCUSD",1731149513437,0.00167,76463.0,76462.0,0.1356]
["bitfinex","BTCUSD",1731149513695,0.00167,76463.0,76462.0,0.19425602]
["bitfinex","BTCUSD",1731149513904,0.00167,76463.0,76462.0,0.1356]
["bitfinex","BTCUSD",1731149514338,0.00167,76463.0,76462.0,0.19425602]
["bitfinex","BTCUSD",1731149514979,0.00167,76463.0,76462.0,0.19225602]
["bitfinex","BTCUSD",1731149515191,0.00167,76463.0,76462.0,0.19425602]
["bitfinex","BTCUSD",1731149515396,0.00167,76463.0,76462.0,0.19225602]
["bitfinex","BTCUSD",1731149515841,0.00139857,76463.0,76462.0,0.14621505]
["bitfinex","BTCUSD",1731149516052,0.00139857,76463.0,76462.0,0.1456]
["bitfinex","BTCUSD",1731149519320,0.00139857,76463.0,76462.0,0.1436]
["bitfinex","BTCUSD",1731149519759,0.00139857,76463.0,76462.0,0.1456]
["bitfinex","BTCUSD",1731149520195,0.00139857,76463.0,76462.0,0.24333757]
["bitfinex","BTCUSD",1731149520403,0.00139857,76463.0,76462.0,0.1456]
["bitfinex","BTCUSD",1731149522975,0.00139857,76463.0,76462.0,0.27784102]
["bitfinex","BTCUSD",1731149528792,0.00139857,76463.0,76462.0,0.27867602]
["bitfinex","BTCUSD",1731149529910,0.00139857,76463.0,76462.0,0.36590181]
["bitfinex","BTCUSD",1731149533999,0.00106657,76475.0,76474.0,0.001]
["bitfinex","BTCUSD",1731149537675,0.00106657,76475.0,76474.0,0.003]
["bitfinex","BTCUSD",1731149537908,0.00106657,76475.0,76474.0,0.0036148]
["bitfinex","BTCUSD",1731149538122,0.00106657,76475.0,76474.0,0.04008678]
["bitfinex","BTCUSD",1731149539219,0.00106657,76475.0,76474.0,0.09417357]
["bitfinex","BTCUSD",1731149539440,0.00106657,76475.0,76474.0,0.016]
["bitfinex","BTCUSD",1731149539644,0.00106657,76475.0,76474.0,0.11371697]
["bitfinex","BTCUSD",1731149539867,0.00106657,76475.0,76474.0,0.016]
["bitfinex","BTCUSD",1731149540311,0.00106657,76475.0,76474.0,0.018]
["bitfinex","BTCUSD",1731149540785,0.00106657,76475.0,76474.0,0.11574861]
["bitfinex","BTCUSD",1731149541002,0.00106657,76475.0,76474.0,0.11374861]
["bitfinex","BTCUSD",1731149541648,0.00106657,76475.0,76474.0,0.016]
["bitfinex","BTCUSD",1731149541862,0.00106657,76475.0,76474.0,0.11375531]
["bitfinex","BTCUSD",1731149542495,0.00106657,76475.0,76474.0,0.016]
["bitfinex","BTCUSD",1731149543387,0.00106657,76475.0,76474.0,0.11375889]
["bitfinex","BTCUSD",1731149543611,0.00106657,76475.0,76474.0,0.016]
["bitfinex","BTCUSD",1731149546437,0.00106657,76475.0,76474.0,0.018]
["bitfinex","BTCUSD",1731149546687,0.00106657,76475.0,76474.0,0.02061466]
["bitfinex","BTCUSD",1731149549092,0.00040257,76479.0,76478.0,0.005]
["bitfinex","BTCUSD",1731149549951,0.04890257,76479.0,76478.0,0.005]
["bitfinex","BTCUSD",1731149552526,0.04890257,76479.0,76478.0,0.10280942]
["bitfinex","BTCUSD",1731149554696,0.04890257,76479.0,76478.0,0.10281742]
["bitfinex","BTCUSD",1731149555162,0.00040257,76479.0,76478.0,0.10281742]
["bitfinex","BTCUSD",1731149555369,0.00040257,76479.0,76478.0,0.005]
["bitfinex","BTCUSD",1731149560079,0.00040257,76479.0,76478.0,0.00861472]
["bitfinex","BTCUSD",1731149560314,0.00040257,76479.0,76478.0,0.01061472]
["bitfinex","BTCUSD",1731149560942,0.00040257,76479.0,76478.0,0.00861472]
["bitfinex","BTCUSD",1731149561537,0.00040257,76479.0,76478.0,0.01061472]
["bitfinex","BTCUSD",1731149562366,0.00040257,76479.0,76478.0,0.00861472]
["bitfinex","BTCUSD",1731149562569,0.00040257,76479.0,76478.0,0.15285574]
["bitfinex","BTCUSD",1731149562722,0.00040257,76479.0,76478.0,0.27023665]
["bitfinex","BTCUSD",1731149562929,0.00040257,76479.0,76478.0,0.15285574]
["bitfinex","BTCUSD",1731149563142,0.00040257,76479.0,76478.0,0.19463841]
["bitfinex","BTCUSD",1731149563355,0.00040257,76479.0,76478.0,0.19202369]
["bitfinex","BTCUSD",1731149563580,0.00040257,76479.0,76478.0,0.41104394]
["bitfinex","BTCUSD",1731149563793,0.00040257,76479.0,76478.0,0.27617554]
["bitfinex","BTCUSD",1731149564235,0.00040257,76479.0,76478.0,0.27700954]
["bitfinex","BTCUSD",1731149564845,0.00040257,76479.0,76478.0,0.27500954]
["bitfinex","BTCUSD",1731149565063,0.00040257,76479.0,76478.0,0.27700954]
["bitfinex","BTCUSD",1731149565487,0.00040257,76479.0,76478.0,0.23855769]
["bitfinex","BTCUSD",1731149566122,0.00140657,76484.0,76483.0,0.018]
["bitfinex","BTCUSD",1731149566327,0.00140657,76484.0,76483.0,0.23746681]
["bitfinex","BTCUSD",1731149567143,0.00140657,76484.0,76483.0,0.24008127]
["bitfinex","BTCUSD",1731149567350,0.00140657,76484.0,76483.0,0.23746681]
["bitfinex","BTCUSD",1731149567984,0.00140657,76484.0,76483.0,0.25701889]
["bitfinex","BTCUSD",1731149568194,0.00140657,76484.0,76483.0,0.1942332]
["bitfinex","BTCUSD",1731149569838,0.00140657,76484.0,76483.0,0.28145899]
["bitfinex","BTCUSD",1731149571708,0.00140657,76484.0,76483.0,0.26923894]
["bitfinex","BTCUSD",1731149571911,0.00140657,76484.0,76483.0,0.28145522]
["bitfinex","BTCUSD",1731149572521,0.03725063,76498.0,76497.0,0.001]
["bitfinex","BTCUSD",1731149572753,0.03725063,76498.0,76497.0,0.05229833]
["bitfinex","BTCUSD",1731149573928,0.03725063,76498.0,76497.0,0.05229618]
["bitfinex","BTCUSD",1731149574358,0.03725063,76498.0,76497.0,0.01321628]
["bitfinex","BTCUSD",1731149574564,0.11745063,76498.0,76497.0,0.01321628]
["bitfinex","BTCUSD",1731149575191,0.11745063,76498.0,76497.0,0.01321555]
["bitfinex","BTCUSD",1731149576044,0.11828463,76498.0,76497.0,0.01321555]
["bitfinex","BTCUSD",1731149577120,0.11828463,76498.0,76497.0,0.05229545]
["bitfinex","BTCUSD",1731149577328,0.11828463,76498.0,76497.0,0.01321555]
["bitfinex","BTCUSD",1731149577548,0.11828463,76498.0,76497.0,0.03357685]
["bitfinex","BTCUSD",1731149577752,0.11828463,76498.0,76497.0,0.01321555]
["bitfinex","BTCUSD",1731149578190,0.11828463,76498.0,76497.0,0.03357685]
["bitfinex","BTCUSD",1731149578409,0.11828463,76498.0,76497.0,0.01321555]
["bitfinex","BTCUSD",1731149578410,0.000834,76498.0,76497.0,0.01321555]
["bitfinex","BTCUSD",1731149578623,0.000834,76498.0,76497.0,0.09137535]
["bitfinex","BTCUSD",1731149579096,0.000834,76498.0,76497.0,0.01321555]
["bitfinex","BTCUSD",1731149579333,0.1254,76502.0,76497.0,0.09135931]
["bitfinex","BTCUSD",1731149579536,0.1254,76502.0,76501.0,0.03907188]
["bitfinex","BTCUSD",1731149579747,0.1254,76502.0,76501.0,0.05128959]
["bitfinex","BTCUSD",1731149580165,0.1254,76502.0,76501.0,0.01321771]
["bitfinex","BTCUSD",1731149580377,0.1254,76502.0,76501.0,0.05228959]
["bitfinex","BTCUSD",1731149580592,0.1254,76502.0,76501.0,0.01321771]
["bitfinex","BTCUSD",1731149580803,0.1254,76502.0,76501.0,0.05229159]
["bitfinex","BTCUSD",1731149581221,0.00167,76512.0,76509.0,0.001]
["bitfinex","BTCUSD",1731149581454,0.00167,76512.0,76510.0,0.01221971]
["bitfinex","BTCUSD",1731149581664,0.00167,76512.0,76511.0,0.05703236]
["bitfinex","BTCUSD",1731149581866,0.04687,76512.0,76511.0,0.05803236]
["bitfinex","BTCUSD",1731149582285,0.04687,76512.0,76511.0,0.03766296]
["bitfinex","BTCUSD",1731149582968,0.04687,76512.0,76511.0,0.03666296]
["bitfinex","BTCUSD",1731149584240,0.12707,76512.0,76511.0,0.03666296]
["bitfinex","BTCUSD",1731149584646,0.21429579,76512.0,76511.0,0.03666296]
["bitfinex","BTCUSD",1731149585292,0.12707,76512.0,76511.0,0.03666296]
["bitfinex","BTCUSD",1731149586830,0.12707,76512.0,76511.0,0.03766296]
["bitfinex","BTCUSD",1731149588724,0.12707,76512.0,76511.0,0.03769079]
["bitfinex","BTCUSD",1731149592074,0.12707,76512.0,76511.0,0.03768904]
["bitfinex","BTCUSD",1731149596013,0.00167,76512.0,76511.0,0.03768904]
["bitfinex","BTCUSD",1731149597728,0.00167,76512.0,76511.0,0.001]
["bitfinex","BTCUSD",1731149597959,0.00167,76512.0,76511.0,0.03768173]
["bitfinex","BTCUSD",1731149599450,0.00167,76512.0,76511.0,0.03768239]
["bitfinex","BTCUSD",1731149604563,0.25791102,76512.0,76511.0,0.03668239]
["bitfinex","BTCUSD",1731149604779,0.25791102,76512.0,76511.0,0.05706835]
["bitfinex","BTCUSD",1731149605210,0.25791102,76512.0,76511.0,0.03668239]
["bitfinex","BTCUSD",1731149605417,0.42261408,76512.0,76511.0,0.01222746]
["bitfinex","BTCUSD",1731149607145,0.023,76511.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149607355,0.32435158,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149607558,0.4565926,76503.0,76502.0,0.01389985]
["bitfinex","BTCUSD",1731149612866,0.4565926,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149613070,0.4565926,76503.0,76502.0,0.01388013]
["bitfinex","BTCUSD",1731149613459,0.49886068,76503.0,76502.0,0.01388013]
["bitfinex","BTCUSD",1731149614367,0.41163489,76503.0,76502.0,0.01388013]
["bitfinex","BTCUSD",1731149614575,0.2974091,76503.0,76502.0,0.01388013]
["bitfinex","BTCUSD",1731149615005,0.08722579,76507.0,76502.0,0.01388013]
["bitfinex","BTCUSD",1731149615207,0.13224102,76506.0,76503.0,0.03663191]
["bitfinex","BTCUSD",1731149615415,0.13224102,76506.0,76504.0,0.03663191]
["bitfinex","BTCUSD",1731149615623,0.13224102,76506.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149615624,0.13224102,76506.0,76505.0,0.03662417]
["bitfinex","BTCUSD",1731149616276,0.13224102,76506.0,76505.0,0.02441262]
["bitfinex","BTCUSD",1731149616277,0.32804175,76506.0,76505.0,0.02441262]
["bitfinex","BTCUSD",1731149616497,0.13224102,76506.0,76505.0,0.03661893]
["bitfinex","BTCUSD",1731149620109,0.13224102,76506.0,76505.0,0.03662055]
["bitfinex","BTCUSD",1731149620948,0.13224102,76506.0,76505.0,0.01220685]
["bitfinex","BTCUSD",1731149621481,0.36856681,76506.0,76505.0,0.01220685]
["bitfinex","BTCUSD",1731149622174,0.28134102,76506.0,76505.0,0.01220685]
["bitfinex","BTCUSD",1731149623787,0.28217502,76506.0,76505.0,0.01220685]
["bitfinex","BTCUSD",1731149624164,0.36940081,76506.0,76505.0,0.01220685]
["bitfinex","BTCUSD",1731149624393,0.28217502,76506.0,76505.0,0.01220685]
["bitfinex","BTCUSD",1731149626615,0.36940081,76506.0,76505.0,0.01220685]
["bitfinex","BTCUSD",1731149626818,0.023,76505.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149626995,0.08722579,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149627225,0.21946681,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149628071,0.13224102,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149628481,0.13224102,76503.0,76502.0,0.033414]
["bitfinex","BTCUSD",1731149629594,0.13224102,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149629702,0.13224102,76503.0,76502.0,0.013881]
["bitfinex","BTCUSD",1731149631661,0.36336681,76503.0,76502.0,0.013881]
["bitfinex","BTCUSD",1731149631878,0.36736681,76503.0,76502.0,0.013881]
["bitfinex","BTCUSD",1731149632079,0.36736681,76503.0,76502.0,0.01388848]
["bitfinex","BTCUSD",1731149632417,0.36736681,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149632418,0.4545926,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149634227,0.5545926,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149634422,0.5545926,76503.0,76502.0,0.01389511]
["bitfinex","BTCUSD",1731149636160,0.5545926,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149644828,2.0545926,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149645448,0.5545926,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149647391,0.5554266,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149652890,0.39290081,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149653088,0.4801266,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149653289,0.25607502,76503.0,76502.0,0.01390492]
["bitfinex","BTCUSD",1731149653675,0.34330081,76503.0,76502.0,0.01390492]
["bitfinex","BTCUSD",1731149653881,0.4305266,76503.0,76502.0,0.01390492]
["bitfinex","BTCUSD",1731149659397,0.34330081,76503.0,76502.0,0.01390492]
["bitfinex","BTCUSD",1731149661317,0.4305266,76503.0,76502.0,0.01390492]
["bitfinex","BTCUSD",1731149662460,0.4305266,76503.0,76502.0,0.01391097]
["bitfinex","BTCUSD",1731149665837,0.4305266,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149666084,0.4305266,76503.0,76502.0,0.01390917]
["bitfinex","BTCUSD",1731149667515,0.4305266,76503.0,76502.0,0.01390844]
["bitfinex","BTCUSD",1731149669738,0.4305266,76503.0,76502.0,0.01390719]
["bitfinex","BTCUSD",1731149670961,0.34330081,76503.0,76502.0,0.01390719]
["bitfinex","BTCUSD",1731149676673,0.34330081,76503.0,76502.0,0.01390661]
["bitfinex","BTCUSD",1731149677723,0.34330081,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149678021,0.34330081,76503.0,76502.0,0.01390679]
["bitfinex","BTCUSD",1731149679100,0.34330081,76503.0,76502.0,0.06020679]
["bitfinex","BTCUSD",1731149679683,0.34330081,76503.0,76502.0,0.01390679]
["bitfinex","BTCUSD",1731149680306,0.34330081,76503.0,76502.0,0.0139077]
["bitfinex","BTCUSD",1731149683792,0.34330081,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149684004,0.34330081,76503.0,76502.0,0.0139096]
["bitfinex","BTCUSD",1731149687347,0.34330081,76503.0,76502.0,0.001668]
["bitfinex","BTCUSD",1731149687551,0.34330081,76503.0,76502.0,0.01391204]
["bitfinex","BTCUSD",1731149689624,0.34330081,76503.0,76502.0,0.01391867]
["bitfinex","BTCUSD",1731149690056,0.34330081,76503.0,76502.0,0.03351977]
["bitfinex","BTCUSD",1731149691134,0.34330081,76503.0,76502.0,0.03351989]
["bitfinex","BTCUSD",1731149691768,0.34330081,76503.0,76502.0,0.01391873]
["bitfinex","BTCUSD",1731149695213,0.4305266,76503.0,76502.0,0.01391873]
["bitfinex","BTCUSD",1731149698481,0.4305266,76503.0,76502.0,0.01391934]
["bitfinex","BTCUSD",1731149700970,0.34330081,76503.0,76502.0,0.01391934]
["bitfinex","BTCUSD",1731149701236,0.34330081,76503.0,76502.0,0.0139193]
["bitfinex","BTCUSD",1731149704137,0.34526218,76503.0,76502.0,0.0139193]
["bitfinex","BTCUSD",1731149705810,0.34526218,76503.0,76502.0,0.03352131]
["bitfinex","BTCUSD",1731149706259,0.48258797,76503.0,76502.0,0.03352131]
["bitfinex","BTCUSD",1731149706433,0.56398797,76503.0,76502.0,0.0139193]
["bitfinex","BTCUSD",1731149706859,0.54098797,76503.0,76502.0,0.0139193]
["bitfinex","BTCUSD",1731149710231,0.54098797,76503.0,76490.0,0.05875317]
["bitfinex","BTCUSD",1731149710232,0.1315,76495.0,76494.0,0.01959267]
["bitfinex","BTCUSD",1731149710371,0.1315,76495.0,76486.0,0.19580073]
["bitfinex","BTCUSD",1731149710372,0.004,76491.0,76486.0,0.19580073]
["bitfinex","BTCUSD",1731149710599,0.17445158,76487.0,76486.0,0.19580073]
["bitfinex","BTCUSD",1731149710799,0.17445158,76487.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731149710800,0.3066926,76487.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731149711005,0.13224102,76486.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731149712069,0.18722579,76485.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731149712201,0.13224102,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731149712405,0.23224102,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731149713447,0.28234102,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731149717592,0.36956681,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731149726571,0.23224102,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731149733388,0.23224102,76484.0,76483.0,0.01388654]
["bitfinex","BTCUSD",1731149735187,0.31946681,76484.0,76483.0,0.01388654]
["bitfinex","BTCUSD",1731149736949,0.23224102,76484.0,76483.0,0.01388654]
["bitfinex","BTCUSD",1731149739451,0.23224102,76484.0,76483.0,0.03347505]
["bitfinex","BTCUSD",1731149740177,0.23224102,76484.0,76483.0,0.03349933]
["bitfinex","BTCUSD",1731149741461,0.23224102,76484.0,76483.0,0.03350641]
["bitfinex","BTCUSD",1731149743246,0.23224102,76484.0,76483.0,0.01391346]
["bitfinex","BTCUSD",1731149743458,0.23224102,76484.0,76483.0,0.0335062]
["bitfinex","BTCUSD",1731149747003,0.23224102,76484.0,76483.0,0.03350682]
["bitfinex","BTCUSD",1731149750191,0.23224102,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731149750393,0.23224102,76484.0,76483.0,0.03350909]
["bitfinex","BTCUSD",1731149751364,0.23224102,76484.0,76483.0,0.01391457]
["bitfinex","BTCUSD",1731149752403,0.23224102,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731149752569,0.23224102,76484.0,76483.0,0.03351226]
["bitfinex","BTCUSD",1731149759252,0.23224102,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731149759454,0.23224102,76484.0,76483.0,0.01392126]
["bitfinex","BTCUSD",1731149759610,0.23224102,76484.0,76483.0,0.03352648]
["bitfinex","BTCUSD",1731149762092,0.23224102,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731149762253,0.23224102,76484.0,76483.0,0.03352664]
["bitfinex","BTCUSD",1731149762458,0.23224102,76484.0,76483.0,0.03352668]
["bitfinex","BTCUSD",1731149765390,0.23224102,76484.0,76483.0,0.001668]
["bitfinex","BTCUSD",1731149765600,0.23224102,76484.0,76483.0,0.03352352]
["bitfinex","BTCUSD",1731149766364,0.23224102,76484.0,76483.0,0.03352186]
["bitfinex","BTCUSD",1731149766567,0.23224102,76484.0,76483.0,0.07270847]
["bitfinex","BTCUSD",1731149766767,0.04193406,76486.0,76483.0,0.07270847]
["bitfinex","BTCUSD",1731149766768,0.04193406,76486.0,76485.0,0.001]
["bitfinex","BTCUSD",1731149766921,0.04193406,76486.0,76485.0,0.03285386]
["bitfinex","BTCUSD",1731149767139,0.1,76492.0,76485.0,0.09163377]
["bitfinex","BTCUSD",1731149767352,0.1,76490.0,76486.0,0.07103398]
["bitfinex","BTCUSD",1731149767554,0.1,76488.0,76487.0,0.03185386]
["bitfinex","BTCUSD",1731149768162,0.1,76488.0,76487.0,0.07102574]
["bitfinex","BTCUSD",1731149768369,0.1,76488.0,76487.0,0.03185386]
["bitfinex","BTCUSD",1731149768995,0.1,76488.0,76487.0,0.07100995]
["bitfinex","BTCUSD",1731149769246,0.1,76488.0,76487.0,0.03182652]
["bitfinex","BTCUSD",1731149769455,0.13224102,76489.0,76487.0,0.03182652]
["bitfinex","BTCUSD",1731149769666,0.13224102,76489.0,76488.0,0.07099099]
["bitfinex","BTCUSD",1731149770116,0.13224102,76489.0,76488.0,0.11889099]
["bitfinex","BTCUSD",1731149770367,0.00279537,76503.0,76488.0,0.08072652]
["bitfinex","BTCUSD",1731149770575,0.13224102,76501.0,76489.0,0.15458325]
["bitfinex","BTCUSD",1731149770772,0.13224102,76501.0,76491.0,0.03915673]
["bitfinex","BTCUSD",1731149770971,0.13224102,76501.0,76492.0,0.07098325]
["bitfinex","BTCUSD",1731149771117,0.21946681,76501.0,76493.0,0.03182652]
["bitfinex","BTCUSD",1731149771310,0.21946681,76501.0,76489.0,0.0836]
["bitfinex","BTCUSD",1731149771311,0.21946681,76501.0,76494.0,0.03182652]
["bitfinex","BTCUSD",1731149771526,0.1,76500.0,76495.0,0.03182652]
["bitfinex","BTCUSD",1731149771722,0.1,76498.0,76496.0,0.03182652]
["bitfinex","BTCUSD",1731149771921,0.13224102,76497.0,76491.0,0.03915673]
["bitfinex","BTCUSD",1731149772126,0.13224102,76497.0,76492.0,0.03179653]
["bitfinex","BTCUSD",1731149772333,0.13224102,76497.0,76493.0,0.03179653]
["bitfinex","BTCUSD",1731149772812,0.13224102,76497.0,76490.0,0.03913685]
["bitfinex","BTCUSD",1731149772966,0.13224102,76497.0,76491.0,0.03178786]
["bitfinex","BTCUSD",1731149773263,0.13224102,76497.0,76492.0,0.03178786]
["bitfinex","BTCUSD",1731149773463,0.21946681,76497.0,76493.0,0.03178786]
["bitfinex","BTCUSD",1731149773667,0.21946681,76497.0,76494.0,0.03178786]
["bitfinex","BTCUSD",1731149773872,0.21946681,76497.0,76495.0,0.03178786]
["bitfinex","BTCUSD",1731149774048,0.21946681,76497.0,76496.0,0.03178786]
["bitfinex","BTCUSD",1731149779679,0.21946681,76497.0,76496.0,0.03176143]
["bitfinex","BTCUSD",1731149783272,0.21946681,76497.0,76496.0,0.03176056]
["bitfinex","BTCUSD",1731149790303,0.21946681,76497.0,76496.0,0.03177822]
["bitfinex","BTCUSD",1731149793810,0.21946681,76497.0,76496.0,0.03179581]
["bitfinex","BTCUSD",1731149796897,0.21946681,76497.0,76496.0,0.03346381]
["bitfinex","BTCUSD",1731149797441,0.21946681,76497.0,76496.0,0.03350352]
["bitfinex","BTCUSD",1731149802905,0.13224102,76497.0,76496.0,0.03350352]
["bitfinex","BTCUSD",1731149804517,0.13224102,76497.0,76496.0,0.03351923]
["bitfinex","BTCUSD",1731149811494,0.13224102,76497.0,76496.0,0.03352139]
["bitfinex","BTCUSD",1731149811700,0.21946681,76497.0,76496.0,0.03352139]
["bitfinex","BTCUSD",1731149812501,0.21946681,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149813117,0.21946681,76497.0,76496.0,0.03352279]
["bitfinex","BTCUSD",1731149814349,0.21946681,76497.0,76496.0,0.07268819]
["bitfinex","BTCUSD",1731149814601,0.21946681,76497.0,76496.0,0.0408334]
["bitfinex","BTCUSD",1731149816138,0.26626681,76497.0,76496.0,0.0408334]
["bitfinex","BTCUSD",1731149816360,0.26626681,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149816582,0.26626681,76497.0,76496.0,0.03352177]
["bitfinex","BTCUSD",1731149816798,0.26626681,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149817061,0.26626681,76497.0,76496.0,0.04086868]
["bitfinex","BTCUSD",1731149819532,0.26626681,76497.0,76496.0,0.06046988]
["bitfinex","BTCUSD",1731149819756,0.26626681,76497.0,76496.0,0.07272063]
["bitfinex","BTCUSD",1731149820223,0.26626681,76497.0,76496.0,0.09232183]
["bitfinex","BTCUSD",1731149820463,0.26626681,76497.0,76496.0,0.111923]
["bitfinex","BTCUSD",1731149820682,0.21946681,76497.0,76496.0,0.111923]
["bitfinex","BTCUSD",1731149820809,0.21946681,76497.0,76496.0,0.11192283]
["bitfinex","BTCUSD",1731149822710,0.21946681,76497.0,76496.0,0.1119224]
["bitfinex","BTCUSD",1731149823161,0.26626681,76497.0,76496.0,0.1119224]
["bitfinex","BTCUSD",1731149825999,0.17904102,76497.0,76496.0,0.1119224]
["bitfinex","BTCUSD",1731149826618,0.17904102,76497.0,76496.0,0.07272189]
["bitfinex","BTCUSD",1731149827044,0.17904102,76497.0,76496.0,0.02126874]
["bitfinex","BTCUSD",1731149832852,0.17904102,76497.0,76496.0,0.02126334]
["bitfinex","BTCUSD",1731149833310,0.17904102,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149833517,0.17904102,76497.0,76496.0,0.02126226]
["bitfinex","BTCUSD",1731149833756,0.28304102,76497.0,76496.0,0.02126226]
["bitfinex","BTCUSD",1731149833964,0.36324102,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149838651,0.3628728,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149843111,0.45009859,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149844905,0.47309859,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149845318,0.49901444,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149845974,1.99901444,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149847301,1.91178865,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149847553,0.49901444,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149848243,0.2358728,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149850839,0.32309859,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149852185,0.2358728,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149859516,0.2408728,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149860039,0.2358728,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149860829,0.2358728,76497.0,76496.0,0.02124658]
["bitfinex","BTCUSD",1731149861067,0.2358728,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149861266,0.2358728,76497.0,76496.0,0.02124828]
["bitfinex","BTCUSD",1731149861846,0.31909859,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149862399,0.31909859,76497.0,76496.0,0.02124917]
["bitfinex","BTCUSD",1731149863787,0.2318728,76497.0,76496.0,0.02124917]
["bitfinex","BTCUSD",1731149865502,0.23084777,76497.0,76496.0,0.02124434]
["bitfinex","BTCUSD",1731149867346,0.23168177,76497.0,76496.0,0.02124434]
["bitfinex","BTCUSD",1731149868889,0.23168177,76497.0,76496.0,0.02124082]
["bitfinex","BTCUSD",1731149872547,0.23168177,76497.0,76496.0,0.02123934]
["bitfinex","BTCUSD",1731149872791,0.31890756,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149873003,0.31890756,76497.0,76496.0,0.02123933]
["bitfinex","BTCUSD",1731149875664,0.31890756,76497.0,76496.0,0.02124138]
["bitfinex","BTCUSD",1731149875890,0.31890756,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149876099,0.31890756,76497.0,76496.0,0.02124138]
["bitfinex","BTCUSD",1731149877077,0.31890756,76497.0,76496.0,0.02124412]
["bitfinex","BTCUSD",1731149877298,0.31890756,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149878012,0.23168177,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149878617,0.23168177,76497.0,76496.0,0.0212525]
["bitfinex","BTCUSD",1731149880265,0.23168177,76497.0,76496.0,0.03349333]
["bitfinex","BTCUSD",1731149883788,0.23168177,76497.0,76496.0,0.03349722]
["bitfinex","BTCUSD",1731149887079,0.23168177,76497.0,76496.0,0.03350017]
["bitfinex","BTCUSD",1731149889517,0.31890756,76497.0,76496.0,0.03350017]
["bitfinex","BTCUSD",1731149894121,0.31890756,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149894339,0.31890756,76497.0,76496.0,0.03350807]
["bitfinex","BTCUSD",1731149896599,0.23168177,76497.0,76496.0,0.03350807]
["bitfinex","BTCUSD",1731149896800,0.31890756,76497.0,76496.0,0.03350807]
["bitfinex","BTCUSD",1731149900704,0.31890756,76497.0,76496.0,0.07960807]
["bitfinex","BTCUSD",1731149900705,0.13168177,76497.0,76496.0,0.07960807]
["bitfinex","BTCUSD",1731149903716,0.13168177,76497.0,76496.0,0.03350807]
["bitfinex","BTCUSD",1731149904836,0.13168177,76497.0,76496.0,0.03350412]
["bitfinex","BTCUSD",1731149908425,0.13168177,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149908634,0.13168177,76497.0,76496.0,0.03350129]
["bitfinex","BTCUSD",1731149911894,0.13168177,76497.0,76496.0,0.03349895]
["bitfinex","BTCUSD",1731149912740,0.13168177,76497.0,76496.0,0.05798377]
["bitfinex","BTCUSD",1731149913579,0.000834,76497.0,76496.0,0.18038377]
["bitfinex","BTCUSD",1731149913992,0.000834,76497.0,76496.0,0.25874807]
["bitfinex","BTCUSD",1731149914196,0.000834,76497.0,76496.0,0.26133978]
["bitfinex","BTCUSD",1731149914596,0.000834,76497.0,76496.0,0.18299801]
["bitfinex","BTCUSD",1731149915537,0.000834,76497.0,76496.0,0.1829717]
["bitfinex","BTCUSD",1731149916219,0.000834,76497.0,76496.0,0.26129382]
["bitfinex","BTCUSD",1731149916883,0.000834,76497.0,76496.0,0.25867958]
["bitfinex","BTCUSD",1731149917565,0.000834,76497.0,76496.0,0.2342059]
["bitfinex","BTCUSD",1731149918220,0.000834,76497.0,76496.0,0.15588378]
["bitfinex","BTCUSD",1731149920695,0.000834,76497.0,76496.0,0.1762716]
["bitfinex","BTCUSD",1731149921122,0.000834,76497.0,76496.0,0.1009716]
["bitfinex","BTCUSD",1731149921581,0.000834,76497.0,76496.0,0.0548716]
["bitfinex","BTCUSD",1731149922554,0.000834,76497.0,76496.0,0.05485821]
["bitfinex","BTCUSD",1731149923431,0.000834,76497.0,76496.0,0.05385821]
["bitfinex","BTCUSD",1731149923641,0.13307502,76497.0,76496.0,0.03347141]
["bitfinex","BTCUSD",1731149925582,0.10907502,76497.0,76496.0,0.03347141]
["bitfinex","BTCUSD",1731149926192,0.15085171,76497.0,76496.0,0.03347141]
["bitfinex","BTCUSD",1731149927544,0.15085171,76497.0,76496.0,0.001668]
["bitfinex","BTCUSD",1731149927766,0.15085171,76497.0,76496.0,0.03347867]
["bitfinex","BTCUSD",1731149929779,0.15085171,76497.0,76496.0,0.03348137]
["bitfinex","BTCUSD",1731149933328,0.15085171,76497.0,76496.0,0.03348244]
["bitfinex","BTCUSD",1731149935549,0.15085171,76497.0,76496.0,0.03302944]
["bitfinex","BTCUSD",1731149937166,0.15085171,76497.0,76496.0,0.0330285]
["bitfinex","BTCUSD",1731149939471,0.15168571,76497.0,76496.0,0.0330285]
["bitfinex","BTCUSD",1731149941186,0.15168571,76497.0,76496.0,0.01345096]
["bitfinex","BTCUSD",1731149941820,0.15168571,76497.0,76496.0,0.001215]
["bitfinex","BTCUSD",1731149943530,0.15168571,76497.0,76496.0,0.03302561]
["bitfinex","BTCUSD",1731149945132,0.15168571,76497.0,76496.0,0.03302531]
["bitfinex","BTCUSD",1731149945353,0.15168571,76497.0,76496.0,0.020791]
["bitfinex","BTCUSD",1731149945557,0.15168571,76497.0,76496.0,0.033026]
["bitfinex","BTCUSD",1731149946323,0.15168571,76497.0,76496.0,0.0330265]
["bitfinex","BTCUSD",1731149947153,0.2389115,76497.0,76496.0,0.0330265]
["bitfinex","BTCUSD",1731149948594,0.2389115,76497.0,76496.0,0.03302798]
["bitfinex","BTCUSD",1731149949618,0.31624074,76497.0,76496.0,0.03302798]
["bitfinex","BTCUSD",1731149949823,0.46464074,76497.0,76496.0,0.03302798]
["bitfinex","BTCUSD",1731149950049,0.46464074,76497.0,76496.0,0.01345076]
["bitfinex","BTCUSD",1731149952350,0.46464074,76497.0,76496.0,0.001215]
["bitfinex","BTCUSD",1731149952553,0.46464074,76497.0,76496.0,0.01345148]
["bitfinex","BTCUSD",1731149955064,0.46864074,76497.0,76496.0,0.01345148]
["bitfinex","BTCUSD",1731149955738,0.49164074,76497.0,76496.0,0.001215]
["bitfinex","BTCUSD",1731149979579,1.99164074,76497.0,76496.0,0.001215]
["bitfinex","BTCUSD",1731149980752,1.99164074,76497.0,76483.0,0.049368]
["bitfinex","BTCUSD",1731149980753,0.08722579,76491.0,76483.0,0.049368]
["bitfinex","BTCUSD",1731149980957,0.13224102,76490.0,76484.0,0.01224728]
["bitfinex","BTCUSD",1731149981434,0.13224102,76490.0,76485.0,0.01224728]
["bitfinex","BTCUSD",1731149981558,0.13224102,76490.0,76486.0,0.01224728]
["bitfinex","BTCUSD",1731149981785,0.13224102,76490.0,76487.0,0.01224728]
["bitfinex","BTCUSD",1731149981995,0.13224102,76490.0,76488.0,0.01224728]
["bitfinex","BTCUSD",1731149982193,0.13224102,76490.0,76489.0,0.01224728]
["bitfinex","BTCUSD",1731149984636,0.13224102,76490.0,76483.0,0.049368]
["bitfinex","BTCUSD",1731149984872,0.13224102,76490.0,76484.0,0.01224889]
["bitfinex","BTCUSD",1731149985084,0.13224102,76490.0,76485.0,0.01224889]
["bitfinex","BTCUSD",1731149985326,0.13224102,76490.0,76489.0,0.001668]
["bitfinex","BTCUSD",1731149985489,0.13224102,76490.0,76489.0,0.049368]
["bitfinex","BTCUSD",1731149985685,0.13224102,76490.0,76489.0,0.06161736]
["bitfinex","BTCUSD",1731149986890,0.13224102,76490.0,76489.0,0.06161709]
["bitfinex","BTCUSD",1731149988924,0.13224102,76490.0,76489.0,0.06161701]
["bitfinex","BTCUSD",1731149991951,0.13224102,76490.0,76479.0,0.03917032]
["bitfinex","BTCUSD",1731149992397,0.13224102,76490.0,76477.0,0.05875548]
["bitfinex","BTCUSD",1731149994445,0.13224102,76490.0,76474.0,0.005]
["bitfinex","BTCUSD",1731149994855,0.13224102,76490.0,76475.0,0.1251]
["bitfinex","BTCUSD",1731149995279,0.13224102,76490.0,76476.0,0.0477]
["bitfinex","BTCUSD",1731149995834,0.19580073,76486.0,76476.0,0.0477]
["bitfinex","BTCUSD",1731149996154,0.13224102,76485.0,76476.0,0.0477]
["bitfinex","BTCUSD",1731149997497,0.13224102,76485.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731149998474,0.08722579,76484.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731149998648,0.13224102,76483.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150000632,0.10824102,76483.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150000806,0.10824102,76483.0,76478.0,0.05879358]
["bitfinex","BTCUSD",1731150001942,0.10824102,76483.0,76481.0,0.05879358]
["bitfinex","BTCUSD",1731150003358,0.04160678,76486.0,76481.0,0.05879358]
["bitfinex","BTCUSD",1731150003540,0.13224102,76486.0,76483.0,0.03919651]
["bitfinex","BTCUSD",1731150003946,0.13224102,76486.0,76484.0,0.01225219]
["bitfinex","BTCUSD",1731150004141,0.13224102,76486.0,76483.0,0.03919651]
["bitfinex","BTCUSD",1731150004142,0.13224102,76486.0,76485.0,0.01225219]
["bitfinex","BTCUSD",1731150005214,0.13224102,76486.0,76485.0,0.01225216]
["bitfinex","BTCUSD",1731150005595,0.13224102,76486.0,76483.0,0.03919651]
["bitfinex","BTCUSD",1731150005974,0.13224102,76486.0,76484.0,0.01225217]
["bitfinex","BTCUSD",1731150006227,0.13224102,76486.0,76485.0,0.01225217]
["bitfinex","BTCUSD",1731150007081,0.13224102,76486.0,76483.0,0.03919651]
["bitfinex","BTCUSD",1731150007305,0.13224102,76486.0,76484.0,0.0122522]
["bitfinex","BTCUSD",1731150007539,0.13224102,76486.0,76485.0,0.0122522]
["bitfinex","BTCUSD",1731150007745,0.13224102,76486.0,76485.0,0.01225222]
["bitfinex","BTCUSD",1731150009013,0.13224102,76486.0,76485.0,0.000834]
["bitfinex","BTCUSD",1731150009226,0.13224102,76486.0,76485.0,0.01308601]
["bitfinex","BTCUSD",1731150010502,0.13224102,76486.0,76485.0,0.05228252]
["bitfinex","BTCUSD",1731150010711,0.13224102,76486.0,76485.0,0.01308601]
["bitfinex","BTCUSD",1731150013255,0.13224102,76486.0,76485.0,0.05228801]
["bitfinex","BTCUSD",1731150014500,0.13224102,76486.0,76485.0,0.0522878]
["bitfinex","BTCUSD",1731150015583,0.10824102,76486.0,76485.0,0.0130858]
["bitfinex","BTCUSD",1731150018464,0.10824102,76486.0,76485.0,0.07188078]
["bitfinex","BTCUSD",1731150019423,0.10824102,76486.0,76485.0,0.07187637]
["bitfinex","BTCUSD",1731150021869,0.10990902,76486.0,76485.0,0.07187637]
["bitfinex","BTCUSD",1731150026721,0.10990902,76486.0,76485.0,0.0718718]
["bitfinex","BTCUSD",1731150026963,0.10990902,76486.0,76485.0,0.0687718]
["bitfinex","BTCUSD",1731150027464,0.10990902,76486.0,76485.0,0.01224282]
["bitfinex","BTCUSD",1731150030511,0.001668,76486.0,76485.0,0.01224282]
["bitfinex","BTCUSD",1731150033119,0.001668,76486.0,76485.0,0.01224179]
["bitfinex","BTCUSD",1731150034091,0.001668,76486.0,76485.0,0.01307579]
["bitfinex","BTCUSD",1731150034328,0.001668,76486.0,76485.0,0.05224965]
["bitfinex","BTCUSD",1731150037111,0.001668,76486.0,76485.0,0.05224917]
["bitfinex","BTCUSD",1731150038446,0.001668,76486.0,76485.0,0.07183875]
["bitfinex","BTCUSD",1731150038683,0.001668,76486.0,76485.0,0.03266723]
["bitfinex","BTCUSD",1731150040580,0.001668,76486.0,76485.0,0.07184061]
["bitfinex","BTCUSD",1731150041433,0.25810902,76486.0,76485.0,0.07184061]
["bitfinex","BTCUSD",1731150041637,0.25810902,76486.0,76485.0,0.03266723]
["bitfinex","BTCUSD",1731150043069,0.34533481,76486.0,76485.0,0.03266723]
["bitfinex","BTCUSD",1731150043297,0.34533481,76486.0,76485.0,0.03267374]
["bitfinex","BTCUSD",1731150043505,0.34533481,76486.0,76485.0,0.000834]
["bitfinex","BTCUSD",1731150043717,0.34533481,76486.0,76485.0,0.0130777]
["bitfinex","BTCUSD",1731150044969,0.25810902,76486.0,76485.0,0.0130777]
["bitfinex","BTCUSD",1731150045391,0.34533481,76486.0,76485.0,0.0130777]
["bitfinex","BTCUSD",1731150045869,0.44533481,76486.0,76485.0,0.0130777]
["bitfinex","BTCUSD",1731150046959,1.94533481,76486.0,76485.0,0.0130777]
["bitfinex","BTCUSD",1731150047370,1.94533481,76486.0,76485.0,0.000834]
["bitfinex","BTCUSD",1731150047541,1.94533481,76486.0,76485.0,0.01306962]
["bitfinex","BTCUSD",1731150049897,0.44533481,76486.0,76485.0,0.01306962]
["bitfinex","BTCUSD",1731150050324,1.94533481,76486.0,76485.0,0.01306559]
["bitfinex","BTCUSD",1731150050532,0.44533481,76486.0,76485.0,0.01306559]
["bitfinex","BTCUSD",1731150054374,1.94533481,76486.0,76485.0,0.01306559]
["bitfinex","BTCUSD",1731150055582,0.44533481,76486.0,76485.0,0.01306559]
["bitfinex","BTCUSD",1731150057368,0.44533481,76486.0,76485.0,0.01306086]
["bitfinex","BTCUSD",1731150058950,0.44533481,76486.0,76485.0,0.01306124]
["bitfinex","BTCUSD",1731150060523,0.44533481,76486.0,76485.0,0.000834]
["bitfinex","BTCUSD",1731150060729,0.44533481,76486.0,76485.0,0.013062]
["bitfinex","BTCUSD",1731150060927,0.44538481,76486.0,76485.0,0.013062]
["bitfinex","BTCUSD",1731150062529,0.44538481,76486.0,76485.0,0.03262907]
["bitfinex","BTCUSD",1731150062729,0.44538481,76486.0,76485.0,0.03263036]
["bitfinex","BTCUSD",1731150068284,1.94538481,76486.0,76485.0,0.03263036]
["bitfinex","BTCUSD",1731150069306,1.94538481,76486.0,76485.0,0.05711002]
["bitfinex","BTCUSD",1731150069713,1.94538481,76486.0,76485.0,0.03263036]
["bitfinex","BTCUSD",1731150070340,1.94538481,76486.0,76485.0,0.05711565]
["bitfinex","BTCUSD",1731150070914,1.94538481,76486.0,76485.0,0.03263036]
["bitfinex","BTCUSD",1731150071519,0.44538481,76486.0,76485.0,0.03263036]
["bitfinex","BTCUSD",1731150072105,1.94538481,76486.0,76485.0,0.03263036]
["bitfinex","BTCUSD",1731150072313,1.94538481,76486.0,76485.0,0.05712789]
["bitfinex","BTCUSD",1731150072710,0.44538481,76486.0,76485.0,0.05712789]
["bitfinex","BTCUSD",1731150072925,0.44538481,76486.0,76485.0,0.05717802]
["bitfinex","BTCUSD",1731150073121,0.44538481,76486.0,76485.0,0.03268062]
["bitfinex","BTCUSD",1731150073387,0.45038481,76486.0,76485.0,0.03268062]
["bitfinex","BTCUSD",1731150074712,0.45038481,76486.0,76485.0,0.0130827]
["bitfinex","BTCUSD",1731150075145,0.45038481,76486.0,76485.0,0.03268191]
["bitfinex","BTCUSD",1731150075793,0.45038481,76486.0,76485.0,0.0130827]
["bitfinex","BTCUSD",1731150076206,0.5376106,76486.0,76485.0,0.000834]
["bitfinex","BTCUSD",1731150076414,0.5376106,76486.0,76485.0,0.01308313]
["bitfinex","BTCUSD",1731150076415,0.69285337,76486.0,76485.0,0.01308313]
["bitfinex","BTCUSD",1731150076625,0.5606106,76486.0,76485.0,0.01308313]
["bitfinex","BTCUSD",1731150076835,0.5606106,76486.0,76485.0,0.000834]
["bitfinex","BTCUSD",1731150077046,0.5606106,76486.0,76485.0,0.01308324]
["bitfinex","BTCUSD",1731150077238,0.5606106,76486.0,76485.0,0.000834]
["bitfinex","BTCUSD",1731150078229,2.0606106,76486.0,76485.0,0.000834]
["bitfinex","BTCUSD",1731150078935,2.0606106,76486.0,76478.0,0.000834]
["bitfinex","BTCUSD",1731150078936,0.42945158,76479.0,76478.0,0.000834]
["bitfinex","BTCUSD",1731150079144,0.47446681,76479.0,76478.0,0.000834]
["bitfinex","BTCUSD",1731150080437,0.5003681,76479.0,76478.0,0.000834]
["bitfinex","BTCUSD",1731150081913,2.0003681,76479.0,76478.0,0.000834]
["bitfinex","BTCUSD",1731150083304,2.0416792,76479.0,76478.0,0.000834]
["bitfinex","BTCUSD",1731150092437,0.2513,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150092675,0.38354102,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150095492,0.47076681,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150096141,1.97076681,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150097893,1.88354102,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150098095,1.97076681,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150110594,1.97376681,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150110802,1.97176681,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150111209,2.01245821,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150114698,2.01445821,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150118541,2.05348873,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150118979,2.16886897,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150119418,2.05348873,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150119620,2.07298575,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150120206,2.01445821,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150120835,2.09249493,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150121044,2.01445821,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150121253,2.09249493,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150122301,2.01445821,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150122929,2.14670098,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150123361,2.24424688,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150123569,2.11200411,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150124641,2.1121415,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150126903,2.01445821,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150127751,2.01245821,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150129238,2.11012298,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150129451,2.01412621,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150129662,2.11179098,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150129878,2.01412621,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150130084,2.01612621,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150130716,2.14836898,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150131147,2.01612621,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150132170,2.11179098,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150132371,2.11379098,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150133008,2.11179098,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150133212,2.01412621,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150134045,1.92690042,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150134255,2.00504065,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150134464,2.15681848,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150134894,2.15881848,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150135098,2.14836898,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150135303,2.14736898,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150136986,2.14536898,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150137833,2.01312621,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150140866,2.02359932,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150141284,1.92590042,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150141887,2.01312621,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150144123,1.92590042,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150144321,2.05814319,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150145561,1.92590042,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150148852,1.92690042,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150149819,1.92890042,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150152020,2.01612621,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150152226,1.92890042,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150154731,2.05814319,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150155761,1.92590042,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150156993,2.01312621,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150158989,2.11084361,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150163760,1.80260042,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150163978,1.88822327,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150164162,1.84913481,76478.0,76477.0,0.0130869]
["bitfinex","BTCUSD",1731150164382,1.84913481,76478.0,76477.0,0.013082]
["bitfinex","BTCUSD",1731150165217,1.84913481,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150167124,1.9363606,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150167534,1.84913481,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150183631,0.34913481,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731150189656,0.34913481,76478.0,76477.0,0.01307948]
["bitfinex","BTCUSD",1731150190283,1.85413481,76478.0,76477.0,0.01307948]
["bitfinex","BTCUSD",1731150190502,1.84913481,76478.0,76477.0,0.01308027]
["bitfinex","BTCUSD",1731150191160,0.23890902,76478.0,76477.0,0.01308027]
["bitfinex","BTCUSD",1731150191385,0.13390902,76478.0,76477.0,0.03267453]
["bitfinex","BTCUSD",1731150192537,0.23390902,76478.0,76477.0,0.03267453]
["bitfinex","BTCUSD",1731150197894,0.23390902,76478.0,76477.0,0.01308027]
["bitfinex","BTCUSD",1731150198095,0.23390902,76478.0,76477.0,0.0326371]
["bitfinex","BTCUSD",1731150200189,0.23390902,76478.0,76477.0,0.01306596]
["bitfinex","BTCUSD",1731150201388,0.23390902,76478.0,76477.0,0.03263177]
["bitfinex","BTCUSD",1731150202038,0.23390902,76478.0,76477.0,0.01306596]
["bitfinex","BTCUSD",1731150206190,0.23390902,76478.0,76477.0,0.03263199]
["bitfinex","BTCUSD",1731150206635,0.001668,76478.0,76477.0,0.03263199]
["bitfinex","BTCUSD",1731150206867,0.001668,76478.0,76477.0,0.24275778]
["bitfinex","BTCUSD",1731150207080,0.001668,76478.0,76477.0,0.1581468]
["bitfinex","BTCUSD",1731150207286,0.001668,76478.0,76477.0,0.19727145]
["bitfinex","BTCUSD",1731150207490,0.001668,76478.0,76477.0,0.19726442]
["bitfinex","BTCUSD",1731150207707,0.001668,76478.0,76477.0,0.12634881]
["bitfinex","BTCUSD",1731150207962,0.001668,76478.0,76477.0,0.15813111]
["bitfinex","BTCUSD",1731150208171,0.001668,76478.0,76477.0,0.21681809]
["bitfinex","BTCUSD",1731150208398,0.001668,76478.0,76477.0,0.15813111]
["bitfinex","BTCUSD",1731150208635,0.001668,76478.0,76477.0,0.21681809]
["bitfinex","BTCUSD",1731150209348,0.001668,76478.0,76477.0,0.15813111]
["bitfinex","BTCUSD",1731150209977,0.00089231,76478.0,76477.0,0.15813111]
["bitfinex","BTCUSD",1731150210180,0.00089231,76478.0,76477.0,0.15811635]
["bitfinex","BTCUSD",1731150210396,0.00089231,76478.0,76477.0,0.19721153]
["bitfinex","BTCUSD",1731150210634,0.00056031,76479.0,76477.0,0.11934399]
["bitfinex","BTCUSD",1731150210845,0.00056031,76479.0,76478.0,0.07786204]
["bitfinex","BTCUSD",1731150212158,0.00056031,76479.0,76478.0,0.19875722]
["bitfinex","BTCUSD",1731150212359,0.00056031,76479.0,76478.0,0.15966204]
["bitfinex","BTCUSD",1731150214771,0.00056031,76479.0,76478.0,0.1279]
["bitfinex","BTCUSD",1731150214969,0.00056031,76479.0,76478.0,0.15965188]
["bitfinex","BTCUSD",1731150218149,0.00056031,76479.0,76478.0,0.1279]
["bitfinex","BTCUSD",1731150218349,0.00056031,76479.0,76478.0,0.16226931]
["bitfinex","BTCUSD",1731150218564,0.00056031,76479.0,76478.0,0.2564951]
["bitfinex","BTCUSD",1731150218782,0.00056031,76479.0,76478.0,0.22474038]
["bitfinex","BTCUSD",1731150218991,0.00056031,76479.0,76478.0,0.25649462]
["bitfinex","BTCUSD",1731150219208,0.00056031,76479.0,76478.0,0.35919741]
["bitfinex","BTCUSD",1731150219415,0.00056031,76479.0,76478.0,0.25888003]
["bitfinex","BTCUSD",1731150219622,0.00056031,76479.0,76478.0,0.35919727]
["bitfinex","BTCUSD",1731150219827,0.00056031,76479.0,76478.0,0.25888003]
["bitfinex","BTCUSD",1731150220034,0.00056031,76479.0,76478.0,0.3937355]
["bitfinex","BTCUSD",1731150220246,0.00056031,76479.0,76478.0,0.39112105]
["bitfinex","BTCUSD",1731150220464,0.00056031,76479.0,76478.0,0.39111348]
["bitfinex","BTCUSD",1731150221960,0.00056031,76479.0,76478.0,0.43297466]
["bitfinex","BTCUSD",1731150222403,0.00056031,76479.0,76478.0,0.53053355]
["bitfinex","BTCUSD",1731150224364,0.00056031,76479.0,76478.0,0.5305116]
["bitfinex","BTCUSD",1731150224573,0.00056031,76479.0,76478.0,0.43297466]
["bitfinex","BTCUSD",1731150225193,0.00056031,76479.0,76478.0,0.43097466]
["bitfinex","BTCUSD",1731150225406,0.00056031,76479.0,76478.0,0.52020045]
["bitfinex","BTCUSD",1731150225674,0.00056031,76479.0,76478.0,0.43297466]
["bitfinex","BTCUSD",1731150225889,0.00124022,76490.0,76489.0,0.21712579]
["bitfinex","BTCUSD",1731150226108,0.00124022,76490.0,76489.0,0.28785755]
["bitfinex","BTCUSD",1731150226333,0.19580073,76494.0,76493.0,0.1419]
["bitfinex","BTCUSD",1731150226578,0.19580073,76494.0,76493.0,0.29984405]
["bitfinex","BTCUSD",1731150226792,0.000834,76497.0,76495.0,0.053]
["bitfinex","BTCUSD",1731150227013,0.000834,76497.0,76495.0,0.07252237]
["bitfinex","BTCUSD",1731150228188,0.000834,76497.0,76495.0,0.08013645]
["bitfinex","BTCUSD",1731150228367,0.000834,76497.0,76495.0,0.08513645]
["bitfinex","BTCUSD",1731150228985,0.000834,76497.0,76495.0,0.16402092]
["bitfinex","BTCUSD",1731150229930,0.000834,76497.0,76495.0,0.16401701]
["bitfinex","BTCUSD",1731150230379,0.000834,76497.0,76495.0,0.28304142]
["bitfinex","BTCUSD",1731150230606,0.000834,76497.0,76495.0,0.20504962]
["bitfinex","BTCUSD",1731150231074,0.000834,76497.0,76495.0,0.30253937]
["bitfinex","BTCUSD",1731150231284,0.000834,76497.0,76495.0,0.29992529]
["bitfinex","BTCUSD",1731150231498,0.000834,76497.0,76495.0,0.20243554]
["bitfinex","BTCUSD",1731150231700,0.000834,76497.0,76495.0,0.20504942]
["bitfinex","BTCUSD",1731150232123,0.000834,76497.0,76495.0,0.20304942]
["bitfinex","BTCUSD",1731150232528,0.000834,76497.0,76495.0,0.18354649]
["bitfinex","BTCUSD",1731150232761,0.000834,76497.0,76495.0,0.20303878]
["bitfinex","BTCUSD",1731150233246,0.000834,76497.0,76495.0,0.3372798]
["bitfinex","BTCUSD",1731150233485,0.000834,76497.0,76495.0,0.33266592]
["bitfinex","BTCUSD",1731150233603,0.000834,76497.0,76495.0,0.33466592]
["bitfinex","BTCUSD",1731150234003,0.000834,76497.0,76495.0,0.42189171]
["bitfinex","BTCUSD",1731150234213,0.000834,76497.0,76495.0,0.33266592]
["bitfinex","BTCUSD",1731150235024,0.000834,76497.0,76495.0,0.33466592]
["bitfinex","BTCUSD",1731150235238,0.000834,76497.0,76495.0,0.41255776]
["bitfinex","BTCUSD",1731150235658,0.000834,76497.0,76495.0,0.33466592]
["bitfinex","BTCUSD",1731150235910,0.000834,76497.0,76495.0,0.41255774]
["bitfinex","BTCUSD",1731150236989,0.000834,76497.0,76495.0,0.41055774]
["bitfinex","BTCUSD",1731150237215,0.000834,76497.0,76495.0,0.41056162]
["bitfinex","BTCUSD",1731150238216,0.000834,76497.0,76496.0,0.015]
["bitfinex","BTCUSD",1731150238436,0.000834,76497.0,76496.0,0.25596298]
["bitfinex","BTCUSD",1731150238838,0.000834,76497.0,76496.0,0.25396298]
["bitfinex","BTCUSD",1731150238994,0.000834,76497.0,76496.0,0.25596253]
["bitfinex","BTCUSD",1731150239210,0.000834,76497.0,76496.0,0.25396253]
["bitfinex","BTCUSD",1731150239440,0.000834,76497.0,76496.0,0.3123532]
["bitfinex","BTCUSD",1731150239867,0.000834,76497.0,76496.0,0.3143532]
["bitfinex","BTCUSD",1731150240282,0.000834,76497.0,76496.0,0.25596253]
["bitfinex","BTCUSD",1731150240689,0.000552,76503.0,76502.0,0.017]
["bitfinex","BTCUSD",1731150240907,0.000552,76503.0,76502.0,0.03449572]
["bitfinex","BTCUSD",1731150243725,0.000552,76503.0,76502.0,0.02449572]
["bitfinex","BTCUSD",1731150246695,0.000552,76503.0,76502.0,0.005]
["bitfinex","BTCUSD",1731150246910,0.000552,76503.0,76502.0,0.02451785]
["bitfinex","BTCUSD",1731150248874,0.124552,76503.0,76502.0,0.02035185]
["bitfinex","BTCUSD",1731150251244,0.25679302,76503.0,76502.0,0.02035185]
["bitfinex","BTCUSD",1731150251669,0.25679302,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150251883,0.35679302,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150261442,0.000552,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150263829,0.000552,76503.0,76502.0,0.10075946]
["bitfinex","BTCUSD",1731150264074,0.000552,76503.0,76502.0,0.09814565]
["bitfinex","BTCUSD",1731150264280,0.000552,76503.0,76502.0,0.1565309]
["bitfinex","BTCUSD",1731150264484,0.000552,76503.0,76502.0,0.18099265]
["bitfinex","BTCUSD",1731150264695,0.000552,76503.0,76502.0,0.18599265]
["bitfinex","BTCUSD",1731150264941,0.000552,76503.0,76502.0,0.18799265]
["bitfinex","BTCUSD",1731150265415,0.000552,76503.0,76502.0,0.19099265]
["bitfinex","BTCUSD",1731150266245,0.000552,76503.0,76502.0,0.19299265]
["bitfinex","BTCUSD",1731150266454,0.000552,76503.0,76502.0,0.19099265]
["bitfinex","BTCUSD",1731150268360,0.000552,76503.0,76502.0,0.19099511]
["bitfinex","BTCUSD",1731150269753,0.000552,76503.0,76502.0,0.08389939]
["bitfinex","BTCUSD",1731150269871,0.000552,76503.0,76502.0,0.02534811]
["bitfinex","BTCUSD",1731150270075,0.000552,76503.0,76502.0,0.06438375]
["bitfinex","BTCUSD",1731150271732,0.000552,76503.0,76502.0,0.04487223]
["bitfinex","BTCUSD",1731150271940,0.000552,76503.0,76502.0,0.06438915]
["bitfinex","BTCUSD",1731150272347,0.000552,76503.0,76502.0,0.02535092]
["bitfinex","BTCUSD",1731150273165,0.000552,76503.0,76502.0,0.005834]
["bitfinex","BTCUSD",1731150273374,0.000552,76503.0,76502.0,0.02535324]
["bitfinex","BTCUSD",1731150278951,0.000552,76503.0,76502.0,0.0253565]
["bitfinex","BTCUSD",1731150280647,0.000552,76503.0,76502.0,0.0303565]
["bitfinex","BTCUSD",1731150280891,0.079752,76503.0,76502.0,0.0253565]
["bitfinex","BTCUSD",1731150281521,0.079752,76503.0,76502.0,0.005834]
["bitfinex","BTCUSD",1731150282789,0.07894073,76503.0,76502.0,0.005834]
["bitfinex","BTCUSD",1731150284574,0.08060873,76503.0,76502.0,0.005834]
["bitfinex","BTCUSD",1731150285842,0.05660873,76503.0,76502.0,0.005834]
["bitfinex","BTCUSD",1731150286263,0.05660873,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150286465,0.05660873,76503.0,76502.0,0.005834]
["bitfinex","BTCUSD",1731150286873,0.05660873,76503.0,76502.0,0.010834]
["bitfinex","BTCUSD",1731150287125,0.05660873,76503.0,76502.0,0.01304747]
["bitfinex","BTCUSD",1731150287947,0.10650873,76503.0,76502.0,0.01304747]
["bitfinex","BTCUSD",1731150288158,0.19373452,76503.0,76502.0,0.01304747]
["bitfinex","BTCUSD",1731150288781,0.10650873,76503.0,76502.0,0.01304747]
["bitfinex","BTCUSD",1731150289870,0.10650873,76503.0,76502.0,0.01306001]
["bitfinex","BTCUSD",1731150292063,0.001668,76503.0,76502.0,0.01306001]
["bitfinex","BTCUSD",1731150292932,0.001668,76503.0,76502.0,0.05213024]
["bitfinex","BTCUSD",1731150293354,0.001668,76503.0,76502.0,0.01306001]
["bitfinex","BTCUSD",1731150293536,0.001668,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150293796,0.001668,76503.0,76502.0,0.01306681]
["bitfinex","BTCUSD",1731150294013,0.001668,76503.0,76502.0,0.01568081]
["bitfinex","BTCUSD",1731150294432,0.001668,76503.0,76502.0,0.13226532]
["bitfinex","BTCUSD",1731150294896,0.001668,76503.0,76502.0,0.19087017]
["bitfinex","BTCUSD",1731150295119,0.001668,76503.0,76502.0,0.13226532]
["bitfinex","BTCUSD",1731150295331,0.001668,76503.0,76502.0,0.12056599]
["bitfinex","BTCUSD",1731150295561,0.001668,76503.0,76502.0,0.26096209]
["bitfinex","BTCUSD",1731150295760,0.001668,76503.0,76502.0,0.18543928]
["bitfinex","BTCUSD",1731150296393,0.001668,76503.0,76502.0,0.18743928]
["bitfinex","BTCUSD",1731150296827,0.001668,76503.0,76502.0,0.18743772]
["bitfinex","BTCUSD",1731150297302,0.00112991,76503.0,76502.0,0.18743772]
["bitfinex","BTCUSD",1731150297523,0.000834,76506.0,76505.0,0.005]
["bitfinex","BTCUSD",1731150297751,0.000834,76506.0,76505.0,0.14686309]
["bitfinex","BTCUSD",1731150299032,0.000834,76506.0,76505.0,0.14886309]
["bitfinex","BTCUSD",1731150299239,0.000834,76506.0,76505.0,0.04920365]
["bitfinex","BTCUSD",1731150300023,0.000834,76506.0,76505.0,0.05120365]
["bitfinex","BTCUSD",1731150300227,0.000834,76506.0,76505.0,0.04920365]
["bitfinex","BTCUSD",1731150300430,0.000834,76506.0,76505.0,0.04658997]
["bitfinex","BTCUSD",1731150300728,0.17430473,76518.0,76510.0,0.005]
["bitfinex","BTCUSD",1731150300945,0.0499,76520.0,76513.0,0.03907374]
["bitfinex","BTCUSD",1731150301146,0.19580073,76516.0,76514.0,0.04158997]
["bitfinex","BTCUSD",1731150301351,0.0499,76520.0,76515.0,0.04158997]
["bitfinex","BTCUSD",1731150301503,0.0499,76520.0,76516.0,0.04158997]
["bitfinex","BTCUSD",1731150301704,0.0499,76520.0,76517.0,0.04158997]
["bitfinex","BTCUSD",1731150302095,0.0499,76520.0,76518.0,0.03180373]
["bitfinex","BTCUSD",1731150302302,0.1269,76528.0,76519.0,0.03180373]
["bitfinex","BTCUSD",1731150302514,0.1,76527.0,76520.0,0.03180373]
["bitfinex","BTCUSD",1731150302730,0.1,76527.0,76521.0,0.03180373]
["bitfinex","BTCUSD",1731150302941,0.1,76527.0,76522.0,0.03180373]
["bitfinex","BTCUSD",1731150303150,0.1,76527.0,76523.0,0.03180373]
["bitfinex","BTCUSD",1731150303342,0.1,76527.0,76524.0,0.0317737]
["bitfinex","BTCUSD",1731150303547,0.1,76527.0,76525.0,0.0317737]
["bitfinex","BTCUSD",1731150303782,0.1,76527.0,76526.0,0.0317737]
["bitfinex","BTCUSD",1731150303982,0.09768542,76527.0,76526.0,0.0317737]
["bitfinex","BTCUSD",1731150304351,0.00167,76531.0,76526.0,0.0708537]
["bitfinex","BTCUSD",1731150304526,0.00167,76531.0,76527.0,0.07085358]
["bitfinex","BTCUSD",1731150304731,0.00167,76531.0,76528.0,0.07085358]
["bitfinex","BTCUSD",1731150304910,0.00167,76531.0,76529.0,0.0317737]
["bitfinex","BTCUSD",1731150305108,0.00167,76531.0,76530.0,0.0317737]
["bitfinex","BTCUSD",1731150305944,0.00167,76531.0,76530.0,0.07085358]
["bitfinex","BTCUSD",1731150306356,0.00167,76531.0,76530.0,0.0317737]
["bitfinex","BTCUSD",1731150306786,0.00167,76531.0,76530.0,0.03172876]
["bitfinex","BTCUSD",1731150309562,0.00167,76531.0,76530.0,0.01220337]
["bitfinex","BTCUSD",1731150309988,0.00167,76531.0,76530.0,0.03172876]
["bitfinex","BTCUSD",1731150310193,0.00167,76531.0,76530.0,0.01220337]
["bitfinex","BTCUSD",1731150312116,0.00139228,76531.0,76530.0,0.01220337]
["bitfinex","BTCUSD",1731150312756,0.00139228,76531.0,76530.0,0.012188]
["bitfinex","BTCUSD",1731150317049,0.00139228,76531.0,76530.0,0.01218911]
["bitfinex","BTCUSD",1731150318778,0.00139228,76531.0,76524.0,0.01218911]
["bitfinex","BTCUSD",1731150318779,0.36934718,76531.0,76524.0,0.01218911]
["bitfinex","BTCUSD",1731150319002,0.35724102,76530.0,76525.0,0.01218911]
["bitfinex","BTCUSD",1731150319205,0.35724102,76530.0,76519.0,0.01219411]
["bitfinex","BTCUSD",1731150319415,0.08712535,76529.0,76520.0,0.01219662]
["bitfinex","BTCUSD",1731150319619,0.1,76527.0,76521.0,0.01219662]
["bitfinex","BTCUSD",1731150319834,0.13224102,76526.0,76522.0,0.01219675]
["bitfinex","BTCUSD",1731150320039,0.13224102,76526.0,76523.0,0.01219675]
["bitfinex","BTCUSD",1731150320245,0.13224102,76526.0,76524.0,0.01219675]
["bitfinex","BTCUSD",1731150320448,0.23224102,76526.0,76525.0,0.01219675]
["bitfinex","BTCUSD",1731150321480,0.35724102,76526.0,76525.0,0.01219675]
["bitfinex","BTCUSD",1731150323221,0.35724102,76526.0,76525.0,0.0122053]
["bitfinex","BTCUSD",1731150324081,0.35724102,76526.0,76525.0,0.01220845]
["bitfinex","BTCUSD",1731150326880,0.35724102,76526.0,76518.0,0.001668]
["bitfinex","BTCUSD",1731150327090,0.35724102,76526.0,76525.0,0.01221453]
["bitfinex","BTCUSD",1731150327323,0.35672066,76526.0,76519.0,0.01221453]
["bitfinex","BTCUSD",1731150327534,0.08712535,76524.0,76520.0,0.01221453]
["bitfinex","BTCUSD",1731150327740,0.08712535,76524.0,76521.0,0.01221453]
["bitfinex","BTCUSD",1731150327741,0.18114102,76523.0,76521.0,0.01221453]
["bitfinex","BTCUSD",1731150327945,0.18114102,76523.0,76522.0,0.01221453]
["bitfinex","BTCUSD",1731150330569,0.34826637,76523.0,76522.0,0.01221453]
["bitfinex","BTCUSD",1731150330805,0.34826637,76523.0,76518.0,0.001668]
["bitfinex","BTCUSD",1731150330806,0.1,76522.0,76518.0,0.001668]
["bitfinex","BTCUSD",1731150331018,0.08712535,76519.0,76518.0,0.001668]
["bitfinex","BTCUSD",1731150331241,0.34826637,76519.0,76518.0,0.001668]
["bitfinex","BTCUSD",1731150331677,0.3518886,76519.0,76518.0,0.001668]
["bitfinex","BTCUSD",1731150333106,0.54401395,76519.0,76518.0,0.001668]
["bitfinex","BTCUSD",1731150337134,0.54321315,76519.0,76518.0,0.001668]
["bitfinex","BTCUSD",1731150337328,0.56621315,76519.0,76518.0,0.001668]
["bitfinex","BTCUSD",1731150339461,2.06621315,76519.0,76518.0,0.001668]
["bitfinex","BTCUSD",1731150339828,2.07701395,76519.0,76518.0,0.001668]
["bitfinex","BTCUSD",1731150340033,2.07901395,76519.0,76518.0,0.001668]
["bitfinex","BTCUSD",1731150340501,2.12533806,76519.0,76518.0,0.001668]
["bitfinex","BTCUSD",1731150340713,2.12533806,76519.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150340714,0.005,76505.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150340866,0.08712535,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150341070,0.31602535,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150341278,0.31905457,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150341435,0.43417992,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150342703,0.47657618,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150343317,0.4381579,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150344393,0.4345665,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150344550,0.57039892,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150347142,0.5698787,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150347606,0.5718787,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150348252,0.70771112,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150348455,0.70571112,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150348681,0.5698787,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150348815,2.0698787,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150349671,2.0718787,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150350523,2.20771112,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150350750,2.21771112,76503.0,76502.0,0.000834]
["bitfinex","BTCUSD",1731150351382,0.1339,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150351591,0.52497344,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150351795,0.52790277,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150353076,2.02790277,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150353515,0.52790277,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150354149,0.56977568,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150358539,0.27704326,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150373645,0.27704326,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150374251,0.36425804,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150377244,0.36374007,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150377456,0.27652529,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150377710,0.36374007,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150379693,0.27652529,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150380213,0.27819529,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150383846,0.27819529,76490.0,76489.0,0.02041897]
["bitfinex","BTCUSD",1731150386833,0.27819529,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150387068,0.27819529,76490.0,76489.0,0.02041583]
["bitfinex","BTCUSD",1731150387286,0.27766208,76490.0,76489.0,0.02041583]
["bitfinex","BTCUSD",1731150388747,0.27766208,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150388998,0.27766208,76490.0,76489.0,0.02041479]
["bitfinex","BTCUSD",1731150390917,0.25366208,76490.0,76489.0,0.02041479]
["bitfinex","BTCUSD",1731150393512,0.25366208,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150393729,0.25366208,76490.0,76489.0,0.02040917]
["bitfinex","BTCUSD",1731150393960,0.25366208,76490.0,76489.0,0.02040939]
["bitfinex","BTCUSD",1731150396322,0.25366208,76490.0,76489.0,0.02040902]
["bitfinex","BTCUSD",1731150397377,0.25314245,76490.0,76489.0,0.02040902]
["bitfinex","BTCUSD",1731150399119,0.25314245,76490.0,76489.0,0.02040973]
["bitfinex","BTCUSD",1731150405840,0.22914245,76490.0,76489.0,0.02040973]
["bitfinex","BTCUSD",1731150407872,0.22914245,76490.0,76489.0,0.05955943]
["bitfinex","BTCUSD",1731150408276,0.22914245,76490.0,76489.0,0.0399837]
["bitfinex","BTCUSD",1731150408546,0.22914245,76490.0,76489.0,0.05956805]
["bitfinex","BTCUSD",1731150408960,0.22914245,76490.0,76489.0,0.02041835]
["bitfinex","BTCUSD",1731150409275,0.22914245,76490.0,76489.0,0.05956805]
["bitfinex","BTCUSD",1731150409473,0.22914245,76490.0,76489.0,0.02041835]
["bitfinex","BTCUSD",1731150410099,0.22914245,76490.0,76489.0,0.05956805]
["bitfinex","BTCUSD",1731150410344,0.22914245,76490.0,76489.0,0.05956815]
["bitfinex","BTCUSD",1731150411518,0.22914245,76490.0,76489.0,0.02042522]
["bitfinex","BTCUSD",1731150411932,0.22914245,76490.0,76489.0,0.05957652]
["bitfinex","BTCUSD",1731150412133,0.22914245,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150412379,0.22914245,76490.0,76489.0,0.02042522]
["bitfinex","BTCUSD",1731150412580,0.22914245,76490.0,76489.0,0.05957652]
["bitfinex","BTCUSD",1731150413049,0.22914245,76490.0,76489.0,0.02042522]
["bitfinex","BTCUSD",1731150413258,0.05502852,76490.0,76489.0,0.05957652]
["bitfinex","BTCUSD",1731150413469,0.00459933,76490.0,76489.0,0.04083614]
["bitfinex","BTCUSD",1731150413671,0.00459933,76490.0,76489.0,0.02303986]
["bitfinex","BTCUSD",1731150413672,0.00167,76490.0,76489.0,0.02303986]
["bitfinex","BTCUSD",1731150413878,0.00167,76490.0,76489.0,0.10134247]
["bitfinex","BTCUSD",1731150414081,0.00167,76490.0,76489.0,0.11025464]
["bitfinex","BTCUSD",1731150414317,0.00167,76490.0,76489.0,0.12090737]
["bitfinex","BTCUSD",1731150414517,0.00167,76490.0,76489.0,0.02042522]
["bitfinex","BTCUSD",1731150415197,0.00167,76490.0,76489.0,0.118293]
["bitfinex","BTCUSD",1731150415410,0.00167,76490.0,76489.0,0.02042522]
["bitfinex","BTCUSD",1731150416644,0.00167,76490.0,76489.0,0.03266685]
["bitfinex","BTCUSD",1731150417201,0.00140243,76490.0,76489.0,0.03266685]
["bitfinex","BTCUSD",1731150417410,0.0043882,76490.0,76489.0,0.03266685]
["bitfinex","BTCUSD",1731150418558,0.0043882,76490.0,76489.0,0.03265621]
["bitfinex","BTCUSD",1731150418996,0.0043882,76490.0,76489.0,0.03265622]
["bitfinex","BTCUSD",1731150420968,0.0013882,76490.0,76489.0,0.03265622]
["bitfinex","BTCUSD",1731150421169,0.00348607,76490.0,76489.0,0.03265622]
["bitfinex","BTCUSD",1731150421388,0.0483,76496.0,76489.0,0.01307192]
["bitfinex","BTCUSD",1731150421605,0.00348607,76490.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150421811,0.00348607,76490.0,76489.0,0.03265107]
["bitfinex","BTCUSD",1731150422011,0.0483,76496.0,76489.0,0.03265107]
["bitfinex","BTCUSD",1731150422220,0.00349238,76495.0,76494.0,0.03914043]
["bitfinex","BTCUSD",1731150422420,0.00349238,76495.0,76494.0,0.0709575]
["bitfinex","BTCUSD",1731150424424,0.00349238,76495.0,76494.0,0.03181707]
["bitfinex","BTCUSD",1731150424718,0.00349238,76495.0,76494.0,0.0709575]
["bitfinex","BTCUSD",1731150425327,0.00349238,76495.0,76494.0,0.09135224]
["bitfinex","BTCUSD",1731150426240,0.00349238,76495.0,76494.0,0.0709575]
["bitfinex","BTCUSD",1731150427117,0.00349238,76495.0,76494.0,0.03914043]
["bitfinex","BTCUSD",1731150427317,0.00295766,76495.0,76494.0,0.0709534]
["bitfinex","BTCUSD",1731150428282,0.00295766,76495.0,76494.0,0.03181297]
["bitfinex","BTCUSD",1731150428424,0.00295766,76495.0,76493.0,0.03914043]
["bitfinex","BTCUSD",1731150428631,0.00295766,76495.0,76494.0,0.03181453]
["bitfinex","BTCUSD",1731150429441,0.00295766,76495.0,76494.0,0.07097404]
["bitfinex","BTCUSD",1731150429651,0.00295766,76495.0,76494.0,0.03181453]
["bitfinex","BTCUSD",1731150431986,0.00295766,76495.0,76493.0,0.03915951]
["bitfinex","BTCUSD",1731150432188,0.00295766,76495.0,76494.0,0.03181704]
["bitfinex","BTCUSD",1731150435061,0.00295766,76495.0,76494.0,0.03182117]
["bitfinex","BTCUSD",1731150435718,0.00095766,76495.0,76494.0,0.03182117]
["bitfinex","BTCUSD",1731150436136,0.00095766,76495.0,76494.0,0.03139317]
["bitfinex","BTCUSD",1731150436340,0.00319181,76495.0,76494.0,0.03139317]
["bitfinex","BTCUSD",1731150437397,0.00292374,76495.0,76494.0,0.03139317]
["bitfinex","BTCUSD",1731150438434,0.00292374,76495.0,76494.0,0.0195858]
["bitfinex","BTCUSD",1731150438772,0.00375874,76495.0,76494.0,0.0195858]
["bitfinex","BTCUSD",1731150441908,0.00375874,76495.0,76494.0,0.0195883]
["bitfinex","BTCUSD",1731150445258,0.00375874,76495.0,76494.0,0.01958932]
["bitfinex","BTCUSD",1731150447398,0.00296818,76495.0,76494.0,0.01958932]
["bitfinex","BTCUSD",1731150447626,0.00399822,76495.0,76494.0,0.01958932]
["bitfinex","BTCUSD",1731150448091,0.13623924,76495.0,76494.0,0.01958932]
["bitfinex","BTCUSD",1731150448319,0.13623924,76495.0,76494.0,0.03183213]
["bitfinex","BTCUSD",1731150448810,0.13623924,76495.0,76494.0,0.03183097]
["bitfinex","BTCUSD",1731150451249,0.13623924,76495.0,76494.0,0.03350097]
["bitfinex","BTCUSD",1731150455315,0.13623924,76495.0,76494.0,0.00167]
["bitfinex","BTCUSD",1731150455527,0.13623924,76495.0,76494.0,0.03350485]
["bitfinex","BTCUSD",1731150457403,0.13570338,76495.0,76494.0,0.03350485]
["bitfinex","BTCUSD",1731150459782,0.13570338,76495.0,76494.0,0.02126419]
["bitfinex","BTCUSD",1731150459983,0.13570338,76495.0,76494.0,0.03351056]
["bitfinex","BTCUSD",1731150460889,0.13570338,76495.0,76494.0,0.03351048]
["bitfinex","BTCUSD",1731150462911,0.13570338,76495.0,76494.0,0.00167]
["bitfinex","BTCUSD",1731150463332,0.13570338,76495.0,76494.0,0.03351132]
["bitfinex","BTCUSD",1731150468844,0.13570338,76495.0,76494.0,0.03351738]
["bitfinex","BTCUSD",1731150470496,0.13570338,76495.0,76494.0,0.05801559]
["bitfinex","BTCUSD",1731150473061,0.13570338,76495.0,76494.0,0.00167]
["bitfinex","BTCUSD",1731150473268,0.13570338,76495.0,76494.0,0.05801535]
["bitfinex","BTCUSD",1731150475912,0.13570338,76495.0,76494.0,0.07843033]
["bitfinex","BTCUSD",1731150476362,0.13570338,76495.0,76494.0,0.11678944]
["bitfinex","BTCUSD",1731150477009,0.13570338,76495.0,76494.0,0.11678899]
["bitfinex","BTCUSD",1731150477442,0.13617087,76495.0,76494.0,0.11678899]
["bitfinex","BTCUSD",1731150482993,0.13617087,76495.0,76494.0,0.0604486]
["bitfinex","BTCUSD",1731150483203,0.13617087,76495.0,76494.0,0.05799835]
["bitfinex","BTCUSD",1731150487686,0.13590079,76495.0,76494.0,0.0604486]
["bitfinex","BTCUSD",1731150488105,0.13590079,76495.0,76494.0,0.11676918]
["bitfinex","BTCUSD",1731150488967,0.13590079,76495.0,76494.0,0.0604486]
["bitfinex","BTCUSD",1731150489561,0.13590079,76495.0,76494.0,0.11676843]
["bitfinex","BTCUSD",1731150490443,0.13590079,76495.0,76494.0,0.05798983]
["bitfinex","BTCUSD",1731150491962,0.21740079,76495.0,76494.0,0.05798983]
["bitfinex","BTCUSD",1731150492170,0.21740079,76495.0,76494.0,0.02125896]
["bitfinex","BTCUSD",1731150492382,0.21740079,76495.0,76494.0,0.05798826]
["bitfinex","BTCUSD",1731150492995,0.21740079,76495.0,76494.0,0.11757235]
["bitfinex","BTCUSD",1731150493209,0.21740079,76495.0,76494.0,0.11757424]
["bitfinex","BTCUSD",1731150495660,0.21740079,76495.0,76494.0,0.04084894]
["bitfinex","BTCUSD",1731150495866,0.21740079,76495.0,76494.0,0.11757907]
["bitfinex","BTCUSD",1731150496051,0.21740079,76495.0,76494.0,0.11757986]
["bitfinex","BTCUSD",1731150497479,0.21659098,76495.0,76494.0,0.11757986]
["bitfinex","BTCUSD",1731150497686,0.21759134,76495.0,76494.0,0.11757986]
["bitfinex","BTCUSD",1731150499045,0.21759134,76495.0,76494.0,0.05800013]
["bitfinex","BTCUSD",1731150499467,0.30480612,76495.0,76494.0,0.05800013]
["bitfinex","BTCUSD",1731150500166,0.30480612,76495.0,76494.0,0.07840959]
["bitfinex","BTCUSD",1731150500373,0.30480612,76495.0,76494.0,0.11758932]
["bitfinex","BTCUSD",1731150500580,0.30480612,76495.0,76494.0,0.09717986]
["bitfinex","BTCUSD",1731150501308,0.30480612,76495.0,76494.0,0.05800013]
["bitfinex","BTCUSD",1731150501738,0.30480612,76495.0,76494.0,0.09717986]
["bitfinex","BTCUSD",1731150502279,0.30480612,76495.0,76494.0,0.05800013]
["bitfinex","BTCUSD",1731150502491,0.30480612,76495.0,76494.0,0.05800717]
["bitfinex","BTCUSD",1731150502692,0.30480612,76495.0,76494.0,0.03351275]
["bitfinex","BTCUSD",1731150502901,0.30480612,76495.0,76494.0,0.05800717]
["bitfinex","BTCUSD",1731150506036,0.30480612,76495.0,76494.0,0.01391724]
["bitfinex","BTCUSD",1731150506237,0.30480612,76495.0,76494.0,0.0580073]
["bitfinex","BTCUSD",1731150507459,0.30453618,76495.0,76494.0,0.00167]
["bitfinex","BTCUSD",1731150507685,0.30453618,76495.0,76494.0,0.05800597]
["bitfinex","BTCUSD",1731150509652,0.30453618,76495.0,76494.0,0.03351207]
["bitfinex","BTCUSD",1731150510552,0.30453618,76495.0,76494.0,0.07269598]
["bitfinex","BTCUSD",1731150510768,0.30453618,76495.0,76494.0,0.09718961]
["bitfinex","BTCUSD",1731150511383,0.30453618,76495.0,76494.0,0.0580057]
["bitfinex","BTCUSD",1731150513190,0.30453618,76495.0,76494.0,0.05800583]
["bitfinex","BTCUSD",1731150516374,0.30453618,76495.0,76494.0,0.05799954]
["bitfinex","BTCUSD",1731150517560,0.30426651,76495.0,76494.0,0.05799954]
["bitfinex","BTCUSD",1731150519980,0.30426651,76495.0,76494.0,0.05799816]
["bitfinex","BTCUSD",1731150523484,0.40426651,76495.0,76494.0,0.05799816]
["bitfinex","BTCUSD",1731150523904,0.40426651,76495.0,76494.0,0.03350765]
["bitfinex","BTCUSD",1731150524272,0.40426651,76495.0,76494.0,0.03350771]
["bitfinex","BTCUSD",1731150525334,0.40426651,76495.0,76494.0,0.00167]
["bitfinex","BTCUSD",1731150525498,0.40426651,76495.0,76494.0,0.03350448]
["bitfinex","BTCUSD",1731150526986,0.40426651,76495.0,76494.0,0.00167]
["bitfinex","BTCUSD",1731150527123,0.40426651,76495.0,76494.0,0.03350203]
["bitfinex","BTCUSD",1731150527595,0.45066651,76495.0,76494.0,0.03350203]
["bitfinex","BTCUSD",1731150530512,0.36345173,76495.0,76494.0,0.03350203]
["bitfinex","BTCUSD",1731150530724,0.45066651,76495.0,76494.0,0.03350203]
["bitfinex","BTCUSD",1731150532127,0.45066651,76495.0,76494.0,0.02750203]
["bitfinex","BTCUSD",1731150533477,0.36345173,76495.0,76494.0,0.02750203]
["bitfinex","BTCUSD",1731150533683,0.45066651,76495.0,76494.0,0.02750203]
["bitfinex","BTCUSD",1731150534116,0.45066651,76495.0,76494.0,0.01224003]
["bitfinex","BTCUSD",1731150534313,0.1,76494.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150534492,0.1,76492.0,76490.0,0.01223982]
["bitfinex","BTCUSD",1731150534697,0.13224102,76491.0,76489.0,0.000834]
["bitfinex","BTCUSD",1731150534873,0.13532678,76491.0,76490.0,0.01223982]
["bitfinex","BTCUSD",1731150537632,0.1347869,76491.0,76490.0,0.01223982]
["bitfinex","BTCUSD",1731150541199,0.00291259,76491.0,76490.0,0.01223982]
["bitfinex","BTCUSD",1731150541578,0.08721478,76493.0,76490.0,0.01223982]
["bitfinex","BTCUSD",1731150541784,0.002914,76492.0,76491.0,0.01223982]
["bitfinex","BTCUSD",1731150542038,0.002914,76492.0,76491.0,0.03182682]
["bitfinex","BTCUSD",1731150543335,0.102914,76492.0,76491.0,0.03182682]
["bitfinex","BTCUSD",1731150543828,0.102914,76492.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731150544029,0.102914,76492.0,76491.0,0.01224245]
["bitfinex","BTCUSD",1731150544260,0.102914,76492.0,76491.0,0.05631502]
["bitfinex","BTCUSD",1731150545234,0.102914,76492.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731150545666,0.102914,76492.0,76491.0,0.05631754]
["bitfinex","BTCUSD",1731150547490,0.1026443,76492.0,76491.0,0.05631754]
["bitfinex","BTCUSD",1731150548346,0.1026443,76492.0,76491.0,0.05632055]
["bitfinex","BTCUSD",1731150548803,0.1026443,76492.0,76491.0,0.05632426]
["bitfinex","BTCUSD",1731150550701,0.1026443,76492.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731150552686,0.1026443,76492.0,76491.0,0.05633978]
["bitfinex","BTCUSD",1731150554087,0.1043123,76492.0,76491.0,0.05633978]
["bitfinex","BTCUSD",1731150554601,0.1043123,76492.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731150554809,0.1043123,76492.0,76491.0,0.03674898]
["bitfinex","BTCUSD",1731150554972,0.1043123,76492.0,76491.0,0.05634844]
["bitfinex","BTCUSD",1731150555857,0.1043123,76492.0,76491.0,0.11269655]
["bitfinex","BTCUSD",1731150556827,0.1043123,76492.0,76491.0,0.08819737]
["bitfinex","BTCUSD",1731150557668,0.10425426,76492.0,76491.0,0.08819737]
["bitfinex","BTCUSD",1731150559711,0.10425426,76492.0,76491.0,0.08819533]
["bitfinex","BTCUSD",1731150561935,0.10425426,76492.0,76491.0,0.06859724]
["bitfinex","BTCUSD",1731150563213,0.10425426,76492.0,76491.0,0.05634844]
["bitfinex","BTCUSD",1731150563430,0.10425426,76492.0,76491.0,0.06859617]
["bitfinex","BTCUSD",1731150565948,0.10425426,76492.0,76491.0,0.01224773]
["bitfinex","BTCUSD",1731150566438,0.10425426,76492.0,76491.0,0.01308173]
["bitfinex","BTCUSD",1731150567978,0.10425426,76492.0,76491.0,0.01308142]
["bitfinex","BTCUSD",1731150570065,0.10425426,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150570306,0.10425426,76492.0,76491.0,0.01308188]
["bitfinex","BTCUSD",1731150570414,0.10425426,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150570833,0.10425426,76492.0,76491.0,0.01308194]
["bitfinex","BTCUSD",1731150573828,0.10425426,76492.0,76491.0,0.01308313]
["bitfinex","BTCUSD",1731150577642,0.10371481,76492.0,76491.0,0.01308313]
["bitfinex","BTCUSD",1731150577845,0.10449319,76492.0,76491.0,0.01308313]
["bitfinex","BTCUSD",1731150583160,0.10449319,76492.0,76491.0,0.01308468]
["bitfinex","BTCUSD",1731150587621,0.10422299,76492.0,76491.0,0.01308468]
["bitfinex","BTCUSD",1731150587829,0.10395332,76492.0,76491.0,0.01308468]
["bitfinex","BTCUSD",1731150591876,0.10395332,76492.0,76491.0,0.01308546]
["bitfinex","BTCUSD",1731150592358,0.10395332,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150594723,0.15315332,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150596486,0.45320912,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150596929,0.36599434,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150597585,0.45820912,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150597805,0.4909395,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150598025,0.54956756,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150598272,0.53162664,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150598481,0.60979739,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150598690,0.54950377,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150599751,0.4909395,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150600415,1.9909395,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150600634,2.02996842,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150600854,2.18172461,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150601085,2.1638268,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150601294,2.24188326,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150601526,2.18170121,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150601740,2.16580768,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150602144,2.24386414,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150602351,2.16580768,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150602626,2.05143769,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150602857,2.03355158,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150603492,2.05141963,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150604342,1.96420485,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150604592,2.08015428,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150605280,2.07815428,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150605500,2.11712316,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150606316,2.11912316,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150606564,2.11712316,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150606771,1.9909395,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150607192,1.90372472,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150607374,1.9909395,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150607814,1.99039927,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150608020,1.99094915,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150608436,1.90373437,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150608639,1.99094915,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150610400,0.49094915,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150612345,0.57816393,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150612753,0.49094915,76492.0,76491.0,0.000834]
["bitfinex","BTCUSD",1731150617158,0.0639,76490.0,76489.0,1e-08]
["bitfinex","BTCUSD",1731150617367,0.31914102,76490.0,76489.0,1e-08]
["bitfinex","BTCUSD",1731150617564,0.32121947,76490.0,76489.0,1e-08]
["bitfinex","BTCUSD",1731150620813,0.48883425,76490.0,76489.0,1e-08]
["bitfinex","BTCUSD",1731150622352,1.98883425,76490.0,76489.0,1e-08]
["bitfinex","BTCUSD",1731150623045,1.99083425,76490.0,76489.0,1e-08]
["bitfinex","BTCUSD",1731150623284,1.98083425,76490.0,76489.0,1e-08]
["bitfinex","BTCUSD",1731150623465,1.99083425,76490.0,76489.0,1e-08]
["bitfinex","BTCUSD",1731150624116,2.12307702,76490.0,76489.0,1e-08]
["bitfinex","BTCUSD",1731150626468,2.20260109,76490.0,76489.0,1e-08]
["bitfinex","BTCUSD",1731150626928,2.12307702,76490.0,76489.0,1e-08]
["bitfinex","BTCUSD",1731150627139,2.16469641,76490.0,76489.0,1e-08]
["bitfinex","BTCUSD",1731150627762,2.20475447,76490.0,76489.0,1e-08]
["bitfinex","BTCUSD",1731150628156,2.13091359,76490.0,76489.0,1e-08]
["bitfinex","BTCUSD",1731150628390,0.25115991,76478.0,76473.0,0.19580073]
["bitfinex","BTCUSD",1731150628545,0.47061571,76478.0,76473.0,0.19580073]
["bitfinex","BTCUSD",1731150628752,0.47061571,76478.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731150628965,0.55783049,76478.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731150629171,0.47061571,76478.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731150629822,0.47257311,76478.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731150630073,0.51508606,76478.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731150631633,0.51575063,76478.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731150631830,0.54236593,76478.0,76462.0,0.000835]
["bitfinex","BTCUSD",1731150641502,0.54236593,76478.0,76462.0,0.19663573]
["bitfinex","BTCUSD",1731150644491,2.04236593,76478.0,76462.0,0.19663573]
["bitfinex","BTCUSD",1731150645311,2.04236593,76478.0,76477.0,9.989e-05]
["bitfinex","BTCUSD",1731150647482,0.54236593,76478.0,76477.0,9.989e-05]
["bitfinex","BTCUSD",1731150647913,2.04236593,76478.0,76477.0,9.989e-05]
["bitfinex","BTCUSD",1731150648359,2.12958071,76478.0,76477.0,9.989e-05]
["bitfinex","BTCUSD",1731150648823,2.26182348,76478.0,76477.0,9.989e-05]
["bitfinex","BTCUSD",1731150649031,2.36091327,76478.0,76477.0,9.989e-05]
["bitfinex","BTCUSD",1731150649240,2.16836549,76478.0,76477.0,9.989e-05]
["bitfinex","BTCUSD",1731150649446,2.12938291,76478.0,76477.0,9.989e-05]
["bitfinex","BTCUSD",1731150649651,2.13105291,76478.0,76477.0,9.989e-05]
["bitfinex","BTCUSD",1731150651345,0.00426211,76469.0,76463.0,0.19663573]
["bitfinex","BTCUSD",1731150651552,0.08721478,76464.0,76463.0,0.19663573]
["bitfinex","BTCUSD",1731150651758,0.2194558,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731150651963,0.22205778,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731150658523,0.32205778,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731150660191,0.36451879,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731150665911,0.27730401,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731150668819,0.36451879,76464.0,76463.0,0.000835]
["bitfinex","BTCUSD",1731150677872,0.36397901,76464.0,76451.0,0.02630392]
["bitfinex","BTCUSD",1731150678071,0.08721478,76459.0,76451.0,0.02630392]
["bitfinex","BTCUSD",1731150678306,0.13224102,76458.0,76451.0,0.02630392]
["bitfinex","BTCUSD",1731150678509,0.1,76457.0,76450.0,0.0654]
["bitfinex","BTCUSD",1731150678683,0.23224102,76457.0,76450.0,0.0654]
["bitfinex","BTCUSD",1731150678883,0.00246466,76456.0,76450.0,0.0654]
["bitfinex","BTCUSD",1731150680282,0.00246466,76456.0,76451.0,0.05877527]
["bitfinex","BTCUSD",1731150681135,0.04352597,76456.0,76451.0,0.05877527]
["bitfinex","BTCUSD",1731150681520,0.00246466,76456.0,76451.0,0.05877527]
["bitfinex","BTCUSD",1731150682915,0.00246466,76456.0,76450.0,0.12417527]
["bitfinex","BTCUSD",1731150683120,0.23224102,76457.0,76450.0,0.0654]
["bitfinex","BTCUSD",1731150683344,0.2741541,76457.0,76450.0,0.0654]
["bitfinex","BTCUSD",1731150683548,0.00246466,76456.0,76450.0,0.0654]
["bitfinex","BTCUSD",1731150684816,0.00246466,76456.0,76450.0,0.12417527]
["bitfinex","BTCUSD",1731150685050,0.00246466,76456.0,76450.0,0.0654]
["bitfinex","BTCUSD",1731150685292,0.2741541,76457.0,76450.0,0.0654]
["bitfinex","BTCUSD",1731150685556,0.2741541,76457.0,76450.0,0.12417527]
["bitfinex","BTCUSD",1731150686640,0.2741541,76457.0,76451.0,0.05877527]
["bitfinex","BTCUSD",1731150688009,0.27388495,76457.0,76453.0,0.03918956]
["bitfinex","BTCUSD",1731150688202,0.00236538,76456.0,76453.0,0.03918956]
["bitfinex","BTCUSD",1731150688588,0.00236538,76456.0,76452.0,0.03918956]
["bitfinex","BTCUSD",1731150688912,0.27388495,76457.0,76452.0,0.03918956]
["bitfinex","BTCUSD",1731150689130,0.27388495,76457.0,76451.0,0.03918956]
["bitfinex","BTCUSD",1731150689383,0.27388495,76457.0,76452.0,0.03918956]
["bitfinex","BTCUSD",1731150690007,0.27388495,76457.0,76453.0,0.03918956]
["bitfinex","BTCUSD",1731150691511,0.27388495,76457.0,76454.0,0.03918956]
["bitfinex","BTCUSD",1731150693785,0.27388495,76457.0,76454.0,0.03920129]
["bitfinex","BTCUSD",1731150695045,0.0022707,76456.0,76454.0,0.03920129]
["bitfinex","BTCUSD",1731150696266,0.1,76455.0,76454.0,0.03920129]
["bitfinex","BTCUSD",1731150696741,0.10217845,76455.0,76453.0,0.03920129]
["bitfinex","BTCUSD",1731150697245,0.10217845,76455.0,76450.0,0.10543629]
["bitfinex","BTCUSD",1731150697246,0.08721478,76454.0,76450.0,0.10543629]
["bitfinex","BTCUSD",1731150697491,0.08721478,76454.0,76450.0,0.066235]
["bitfinex","BTCUSD",1731150697492,0.08939219,76454.0,76450.0,0.066235]
["bitfinex","BTCUSD",1731150697944,0.13197137,76453.0,76450.0,0.066235]
["bitfinex","BTCUSD",1731150698207,0.0485,76452.0,76450.0,0.066235]
["bitfinex","BTCUSD",1731150698421,0.05067535,76452.0,76450.0,0.066235]
["bitfinex","BTCUSD",1731150708024,0.05040495,76452.0,76450.0,0.066235]
["bitfinex","BTCUSD",1731150709579,0.00217535,76452.0,76450.0,0.066235]
["bitfinex","BTCUSD",1731150709854,0.04191308,76457.0,76450.0,0.066235]
["bitfinex","BTCUSD",1731150709855,0.04191308,76457.0,76450.0,0.12503694]
["bitfinex","BTCUSD",1731150710072,0.04191308,76457.0,76452.0,0.03918884]
["bitfinex","BTCUSD",1731150710327,0.1,76462.0,76452.0,0.03918884]
["bitfinex","BTCUSD",1731150710561,0.1,76455.0,76452.0,0.03918884]
["bitfinex","BTCUSD",1731150710835,0.13224102,76454.0,76452.0,0.03918884]
["bitfinex","BTCUSD",1731150711337,0.13224102,76454.0,76452.0,0.03918872]
["bitfinex","BTCUSD",1731150711553,0.0496,76453.0,76452.0,0.03918872]
["bitfinex","BTCUSD",1731150711781,0.05177492,76453.0,76452.0,0.03918872]
["bitfinex","BTCUSD",1731150712743,0.05177492,76453.0,76450.0,0.066235]
["bitfinex","BTCUSD",1731150717654,0.05177492,76453.0,76450.0,0.10543112]
["bitfinex","BTCUSD",1731150719021,0.05177492,76453.0,76450.0,0.10543116]
["bitfinex","BTCUSD",1731150720935,0.05177492,76453.0,76450.0,0.10543099]
["bitfinex","BTCUSD",1731150721571,0.02777492,76453.0,76450.0,0.10543099]
["bitfinex","BTCUSD",1731150721926,0.02723794,76453.0,76450.0,0.10543099]
["bitfinex","BTCUSD",1731150722360,0.00217492,76453.0,76450.0,0.10543099]
["bitfinex","BTCUSD",1731150727660,0.00384492,76453.0,76450.0,0.10543099]
["bitfinex","BTCUSD",1731150729870,0.00384492,76453.0,76450.0,0.10543394]
["bitfinex","BTCUSD",1731150732259,0.00384492,76453.0,76451.0,0.03919894]
["bitfinex","BTCUSD",1731150732589,0.00384492,76453.0,76452.0,0.03919894]
["bitfinex","BTCUSD",1731150735478,0.00384492,76453.0,76451.0,0.10799841]
["bitfinex","BTCUSD",1731150735699,0.00384492,76453.0,76452.0,0.05879841]
["bitfinex","BTCUSD",1731150736138,0.0241506,76454.0,76452.0,0.05879841]
["bitfinex","BTCUSD",1731150736355,0.00208104,76453.0,76452.0,0.05879841]
["bitfinex","BTCUSD",1731150736603,0.00167,76454.0,76452.0,0.05879841]
["bitfinex","BTCUSD",1731150737974,0.0020823,76453.0,76452.0,0.05879841]
["bitfinex","BTCUSD",1731150738225,0.0020599,76453.0,76452.0,0.05879841]
["bitfinex","BTCUSD",1731150743564,0.0020599,76453.0,76451.0,0.05879841]
["bitfinex","BTCUSD",1731150744408,0.0020599,76453.0,76451.0,0.0587898]
["bitfinex","BTCUSD",1731150745862,0.00167,76454.0,76451.0,0.0587898]
["bitfinex","BTCUSD",1731150746065,0.00167,76454.0,76453.0,0.03919322]
["bitfinex","BTCUSD",1731150746453,0.00167,76454.0,76453.0,0.1263864]
["bitfinex","BTCUSD",1731150746686,0.00167,76454.0,76453.0,0.048]
["bitfinex","BTCUSD",1731150746892,0.00167,76454.0,76453.0,0.14597375]
["bitfinex","BTCUSD",1731150747305,0.00167,76454.0,76453.0,0.12637941]
["bitfinex","BTCUSD",1731150747739,0.00167,76454.0,76453.0,0.048]
["bitfinex","BTCUSD",1731150752109,0.00167,76454.0,76452.0,0.08183014]
["bitfinex","BTCUSD",1731150752308,0.00167,76454.0,76453.0,0.05877274]
["bitfinex","BTCUSD",1731150754119,0.00167,76454.0,76453.0,0.05877215]
["bitfinex","BTCUSD",1731150754777,0.00167,76454.0,76453.0,0.03918206]
["bitfinex","BTCUSD",1731150754976,0.00331931,76454.0,76453.0,0.03918206]
["bitfinex","BTCUSD",1731150757988,0.00277805,76454.0,76453.0,0.03918206]
["bitfinex","BTCUSD",1731150758842,0.00277805,76454.0,76453.0,0.03918358]
["bitfinex","BTCUSD",1731150763724,0.00277805,76454.0,76453.0,0.03918584]
["bitfinex","BTCUSD",1731150765937,0.00077805,76454.0,76453.0,0.03918584]
["bitfinex","BTCUSD",1731150766163,0.00161938,76454.0,76453.0,0.03918584]
["bitfinex","BTCUSD",1731150766376,0.1787,76457.0,76453.0,0.03918584]
["bitfinex","BTCUSD",1731150766584,0.00161985,76454.0,76453.0,0.03918584]
["bitfinex","BTCUSD",1731150766768,0.1787,76457.0,76453.0,0.03918584]
["bitfinex","BTCUSD",1731150767000,0.00161985,76454.0,76453.0,0.03918584]
["bitfinex","BTCUSD",1731150767208,0.1787,76457.0,76453.0,0.03918584]
["bitfinex","BTCUSD",1731150767410,0.00161985,76454.0,76453.0,0.03918584]
["bitfinex","BTCUSD",1731150767621,0.1787,76457.0,76453.0,0.03918584]
["bitfinex","BTCUSD",1731150767839,0.00162151,76456.0,76455.0,0.03918584]
["bitfinex","BTCUSD",1731150768054,0.1787,76457.0,76454.0,0.05877877]
["bitfinex","BTCUSD",1731150768269,0.1787,76457.0,76455.0,0.03918704]
["bitfinex","BTCUSD",1731150768483,0.1787,76457.0,76456.0,0.0391874]
["bitfinex","BTCUSD",1731150768693,0.1787,76457.0,76455.0,0.0391874]
["bitfinex","BTCUSD",1731150768900,0.1787,76457.0,76454.0,0.03918787]
["bitfinex","BTCUSD",1731150769933,0.00162151,76456.0,76454.0,0.03918787]
["bitfinex","BTCUSD",1731150774319,0.00162151,76456.0,76455.0,0.03918787]
["bitfinex","BTCUSD",1731150774526,0.00162151,76456.0,76455.0,0.0391962]
["bitfinex","BTCUSD",1731150778062,0.00135157,76456.0,76455.0,0.0391962]
["bitfinex","BTCUSD",1731150778469,0.00135157,76456.0,76452.0,0.000835]
["bitfinex","BTCUSD",1731150778680,0.00135157,76456.0,76455.0,0.03920586]
["bitfinex","BTCUSD",1731150779453,0.00301957,76456.0,76455.0,0.03920586]
["bitfinex","BTCUSD",1731150781105,0.00258591,76456.0,76455.0,0.03920586]
["bitfinex","BTCUSD",1731150781944,0.00258591,76456.0,76455.0,0.03920856]
["bitfinex","BTCUSD",1731150782542,0.00101957,76456.0,76454.0,0.05881284]
["bitfinex","BTCUSD",1731150786857,0.00101957,76456.0,76454.0,0.05881407]
["bitfinex","BTCUSD",1731150788079,0.00074995,76456.0,76454.0,0.05881407]
["bitfinex","BTCUSD",1731150791412,0.00074995,76456.0,76454.0,0.05964932]
["bitfinex","BTCUSD",1731150793947,0.00074995,76456.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731150794150,0.00074995,76456.0,76455.0,0.03921145]
["bitfinex","BTCUSD",1731150794380,0.00074995,76456.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731150794381,0.00074995,76456.0,76454.0,0.05964932]
["bitfinex","BTCUSD",1731150796266,0.00074995,76456.0,76454.0,0.05965339]
["bitfinex","BTCUSD",1731150800378,0.00074995,76456.0,76455.0,0.05881939]
["bitfinex","BTCUSD",1731150801039,0.00074995,76456.0,76455.0,0.05882806]
["bitfinex","BTCUSD",1731150806074,0.00074995,76456.0,76455.0,0.0588281]
["bitfinex","BTCUSD",1731150808128,0.00021012,76456.0,76455.0,0.0588281]
["bitfinex","BTCUSD",1731150810671,0.00021012,76456.0,76455.0,0.05882787]
["bitfinex","BTCUSD",1731150813515,0.00168919,76456.0,76455.0,0.05882787]
["bitfinex","BTCUSD",1731150815666,0.00168919,76456.0,76455.0,0.05883283]
["bitfinex","BTCUSD",1731150815911,0.00168919,76456.0,76454.0,0.07927778]
["bitfinex","BTCUSD",1731150816251,0.00168919,76456.0,76455.0,0.05883268]
["bitfinex","BTCUSD",1731150816457,0.00168919,76456.0,76455.0,0.05883283]
["bitfinex","BTCUSD",1731150816842,0.00168919,76456.0,76455.0,0.07844378]
["bitfinex","BTCUSD",1731150817097,0.00168919,76456.0,76454.0,0.07927778]
["bitfinex","BTCUSD",1731150817305,0.00168919,76456.0,76455.0,0.07844378]
["bitfinex","BTCUSD",1731150822267,0.00168919,76456.0,76454.0,0.07927778]
["bitfinex","BTCUSD",1731150827207,0.00168919,76456.0,76454.0,0.07925901]
["bitfinex","BTCUSD",1731150827828,0.00168919,76456.0,76454.0,0.09886526]
["bitfinex","BTCUSD",1731150828037,0.00168919,76456.0,76455.0,0.07842322]
["bitfinex","BTCUSD",1731150828240,0.0011493,76456.0,76455.0,0.07842258]
["bitfinex","BTCUSD",1731150828439,0.0011493,76456.0,76454.0,0.07925658]
["bitfinex","BTCUSD",1731150828643,0.0011493,76456.0,76455.0,0.07842258]
["bitfinex","BTCUSD",1731150828844,0.04256428,76458.0,76455.0,0.07842258]
["bitfinex","BTCUSD",1731150829066,0.00142139,76456.0,76454.0,0.07925658]
["bitfinex","BTCUSD",1731150829279,0.1,76461.0,76455.0,0.07842258]
["bitfinex","BTCUSD",1731150829498,0.00142222,76457.0,76455.0,0.07842258]
["bitfinex","BTCUSD",1731150829723,0.00142139,76456.0,76455.0,0.07842187]
["bitfinex","BTCUSD",1731150829929,0.1499,76460.0,76455.0,0.07842187]
["bitfinex","BTCUSD",1731150830151,0.1499,76460.0,76459.0,0.03921064]
["bitfinex","BTCUSD",1731150830495,0.0499,76460.0,76459.0,0.03921064]
["bitfinex","BTCUSD",1731150831925,0.0499,76460.0,76458.0,0.03921064]
["bitfinex","BTCUSD",1731150832137,0.0499,76460.0,76459.0,0.03921064]
["bitfinex","BTCUSD",1731150833488,0.05132469,76460.0,76459.0,0.03921064]
["bitfinex","BTCUSD",1731150834652,0.05132469,76460.0,76459.0,0.03920616]
["bitfinex","BTCUSD",1731150835627,0.05132469,76460.0,76458.0,0.03920616]
["bitfinex","BTCUSD",1731150836089,0.05132469,76460.0,76459.0,0.03920616]
["bitfinex","BTCUSD",1731150836316,0.05132469,76460.0,76458.0,0.03920603]
["bitfinex","BTCUSD",1731150836808,0.05132469,76460.0,76459.0,0.03920603]
["bitfinex","BTCUSD",1731150837690,0.05299269,76460.0,76459.0,0.03920603]
["bitfinex","BTCUSD",1731150839351,0.00309269,76460.0,76459.0,0.03920603]
["bitfinex","BTCUSD",1731150840987,0.00309269,76460.0,76459.0,0.03920417]
["bitfinex","BTCUSD",1731150841387,0.00309269,76461.0,76458.0,0.03920417]
["bitfinex","BTCUSD",1731150841605,0.00133227,76460.0,76458.0,0.03920417]
["bitfinex","BTCUSD",1731150842023,0.1311109,76462.0,76458.0,0.03920417]
["bitfinex","BTCUSD",1731150842266,0.26335192,76462.0,76457.0,0.03920417]
["bitfinex","BTCUSD",1731150842470,0.00133309,76461.0,76457.0,0.03920417]
["bitfinex","BTCUSD",1731150842879,0.00133309,76461.0,76458.0,0.03920417]
["bitfinex","BTCUSD",1731150843669,0.10133309,76461.0,76458.0,0.03920417]
["bitfinex","BTCUSD",1731150846424,0.10133309,76461.0,76458.0,0.03920403]
["bitfinex","BTCUSD",1731150849926,0.10216709,76461.0,76458.0,0.03920403]
["bitfinex","BTCUSD",1731150851402,0.10216709,76461.0,76454.0,0.07924207]
["bitfinex","BTCUSD",1731150851403,0.10216709,76461.0,76459.0,0.03920403]
["bitfinex","BTCUSD",1731150854483,0.10216709,76461.0,76457.0,0.05880605]
["bitfinex","BTCUSD",1731150854484,0.10216709,76461.0,76458.0,0.03920403]
["bitfinex","BTCUSD",1731150854667,0.10216709,76461.0,76459.0,0.03920403]
["bitfinex","BTCUSD",1731150855859,0.10216709,76461.0,76459.0,0.03920556]
["bitfinex","BTCUSD",1731150856537,0.10216709,76461.0,76460.0,0.03920556]
["bitfinex","BTCUSD",1731150858179,0.10216709,76461.0,76460.0,0.0388495]
["bitfinex","BTCUSD",1731150859757,0.00216709,76461.0,76460.0,0.0388495]
["bitfinex","BTCUSD",1731150860740,0.00216709,76461.0,76459.0,0.05880835]
["bitfinex","BTCUSD",1731150861807,0.00216709,76461.0,76459.0,0.06047635]
["bitfinex","BTCUSD",1731150862425,0.00216709,76461.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150863500,0.00216709,76461.0,76459.0,0.09964785]
["bitfinex","BTCUSD",1731150864231,0.00216709,76461.0,76460.0,0.09797985]
["bitfinex","BTCUSD",1731150864434,0.00216709,76461.0,76459.0,0.09964785]
["bitfinex","BTCUSD",1731150865457,0.00216709,76461.0,76460.0,0.09797985]
["bitfinex","BTCUSD",1731150866254,0.00216709,76461.0,76460.0,0.01224384]
["bitfinex","BTCUSD",1731150867175,0.00216709,76461.0,76459.0,0.09964785]
["bitfinex","BTCUSD",1731150867392,0.000834,76461.0,76459.0,0.09964785]
["bitfinex","BTCUSD",1731150867598,0.000834,76461.0,76460.0,0.09797985]
["bitfinex","BTCUSD",1731150870276,0.00243644,76461.0,76460.0,0.09797985]
["bitfinex","BTCUSD",1731150870513,0.00243644,76461.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150870514,0.000834,76461.0,76459.0,0.09959182]
["bitfinex","BTCUSD",1731150870731,0.00243644,76461.0,76459.0,0.09959182]
["bitfinex","BTCUSD",1731150870923,0.000834,76461.0,76460.0,0.07833503]
["bitfinex","BTCUSD",1731150871240,0.000504,76464.0,76459.0,0.08000303]
["bitfinex","BTCUSD",1731150871362,0.000504,76464.0,76463.0,0.03916813]
["bitfinex","BTCUSD",1731150872601,0.082904,76464.0,76463.0,0.03916813]
["bitfinex","BTCUSD",1731150872812,0.131204,76464.0,76463.0,0.03916813]
["bitfinex","BTCUSD",1731150875251,0.131204,76464.0,76463.0,0.03916709]
["bitfinex","BTCUSD",1731150876631,0.131204,76464.0,76459.0,0.04083509]
["bitfinex","BTCUSD",1731150876632,0.1307,76463.0,76459.0,0.04083509]
["bitfinex","BTCUSD",1731150876882,0.08771878,76464.0,76459.0,0.04083509]
["bitfinex","BTCUSD",1731150876883,0.08721478,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150877129,0.21791478,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150880656,0.2194509,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150888503,0.13223612,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150888932,0.08393612,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150890183,0.08436731,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150898518,0.08382735,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150905665,0.00196731,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150906051,0.2194558,76462.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150906267,0.00177576,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150906400,0.2194558,76462.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150906595,0.00177699,76461.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150910984,0.1266,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150911394,0.12837561,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150918333,0.12810565,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150919142,0.12893965,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150928407,0.12867004,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150967619,0.08050961,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150969780,0.00260961,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150972190,0.00260961,76460.0,76459.0,0.04088571]
["bitfinex","BTCUSD",1731150972406,0.00260961,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150986669,0.00370936,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150991110,0.00060961,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731150993530,0.00051149,76460.0,76459.0,0.051468]
["bitfinex","BTCUSD",1731150993746,0.00051149,76460.0,76459.0,0.13249289]
["bitfinex","BTCUSD",1731150993956,0.00051149,76460.0,76459.0,0.15209525]
["bitfinex","BTCUSD",1731150994595,0.00051149,76460.0,76459.0,0.05408347]
["bitfinex","BTCUSD",1731150994819,0.00051149,76460.0,76459.0,0.15203082]
["bitfinex","BTCUSD",1731150995032,0.00051149,76460.0,76459.0,0.14941535]
["bitfinex","BTCUSD",1731150995945,0.00051149,76460.0,76459.0,0.051468]
["bitfinex","BTCUSD",1731150996601,0.00051149,76460.0,76459.0,0.12980343]
["bitfinex","BTCUSD",1731150999469,0.00051149,76460.0,76459.0,0.12978882]
["bitfinex","BTCUSD",1731150999673,0.00051149,76460.0,76459.0,0.051468]
["bitfinex","BTCUSD",1731151004771,0.00051149,76460.0,76459.0,0.11019046]
["bitfinex","BTCUSD",1731151005457,0.00051149,76460.0,76459.0,0.051468]
["bitfinex","BTCUSD",1731151006386,0.00051149,76460.0,76459.0,0.05408345]
["bitfinex","BTCUSD",1731151007935,0.00051149,76460.0,76459.0,0.051468]
["bitfinex","BTCUSD",1731151008398,0.00051149,76460.0,76459.0,0.05408341]
["bitfinex","BTCUSD",1731151008624,0.00051149,76460.0,76459.0,0.051468]
["bitfinex","BTCUSD",1731151010675,0.00051149,76460.0,76459.0,0.14475585]
["bitfinex","BTCUSD",1731151011116,0.00051149,76460.0,76459.0,0.066468]
["bitfinex","BTCUSD",1731151015190,0.00051149,76460.0,76459.0,0.006668]
["bitfinex","BTCUSD",1731151015396,0.00051149,76460.0,76459.0,0.08494253]
["bitfinex","BTCUSD",1731151015599,0.00051149,76460.0,76459.0,0.07994253]
["bitfinex","BTCUSD",1731151015803,0.00051149,76460.0,76459.0,0.08494253]
["bitfinex","BTCUSD",1731151017503,0.00051149,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731151017711,0.00051149,76460.0,76459.0,0.006668]
["bitfinex","BTCUSD",1731151018837,0.00051149,76460.0,76459.0,0.06537966]
["bitfinex","BTCUSD",1731151019047,0.00051149,76460.0,76459.0,0.006668]
["bitfinex","BTCUSD",1731151019729,0.00051149,76460.0,76459.0,0.04581439]
["bitfinex","BTCUSD",1731151019978,0.00051149,76460.0,76459.0,0.06537966]
["bitfinex","BTCUSD",1731151020190,0.00051149,76460.0,76459.0,0.04581267]
["bitfinex","BTCUSD",1731151020407,0.00051149,76460.0,76459.0,0.006668]
["bitfinex","BTCUSD",1731151020629,0.00051149,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731151021480,0.00051149,76460.0,76459.0,0.006668]
["bitfinex","BTCUSD",1731151022144,0.00051149,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731151022360,0.00051149,76460.0,76459.0,0.04581539]
["bitfinex","BTCUSD",1731151022590,0.00051149,76460.0,76459.0,0.006668]
["bitfinex","BTCUSD",1731151023218,0.00051149,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731151023423,0.00051149,76460.0,76459.0,0.006668]
["bitfinex","BTCUSD",1731151027659,0.00051149,76460.0,76459.0,0.06539993]
["bitfinex","BTCUSD",1731151030043,0.00051149,76460.0,76459.0,0.08497724]
["bitfinex","BTCUSD",1731151030282,0.00051149,76460.0,76459.0,0.07997724]
["bitfinex","BTCUSD",1731151030496,0.00051149,76460.0,76459.0,0.08497724]
["bitfinex","BTCUSD",1731151030703,0.00051149,76460.0,76459.0,0.006668]
["bitfinex","BTCUSD",1731151032362,0.00051149,76460.0,76459.0,0.08500344]
["bitfinex","BTCUSD",1731151032584,0.00051149,76460.0,76459.0,0.006668]
["bitfinex","BTCUSD",1731151032786,0.00051149,76460.0,76459.0,0.08501048]
["bitfinex","BTCUSD",1731151033006,0.00051149,76460.0,76459.0,0.0850099]
["bitfinex","BTCUSD",1731151033222,0.00051149,76460.0,76459.0,0.00928351]
["bitfinex","BTCUSD",1731151038389,0.00051149,76460.0,76459.0,0.01428339]
["bitfinex","BTCUSD",1731151038635,0.00051149,76460.0,76459.0,0.02128339]
["bitfinex","BTCUSD",1731151038889,0.00051149,76460.0,76459.0,0.01928339]
["bitfinex","BTCUSD",1731151039138,0.00051149,76460.0,76459.0,0.016668]
["bitfinex","BTCUSD",1731151041507,0.00051149,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731151041805,0.21732627,76460.0,76459.0,0.08005875]
["bitfinex","BTCUSD",1731151042042,0.13011149,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731151044697,0.13011149,76460.0,76459.0,0.06045546]
["bitfinex","BTCUSD",1731151045821,0.13011149,76460.0,76459.0,0.0604529]
["bitfinex","BTCUSD",1731151051164,0.10611149,76460.0,76459.0,0.0604529]
["bitfinex","BTCUSD",1731151052653,0.10611149,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731151052864,0.10611149,76460.0,76459.0,0.0604529]
["bitfinex","BTCUSD",1731151055361,0.10611149,76460.0,76459.0,0.06043935]
["bitfinex","BTCUSD",1731151060020,0.10611149,76460.0,76459.0,0.001668]
["bitfinex","BTCUSD",1731151060241,0.10611149,76460.0,76459.0,0.06043062]
["bitfinex","BTCUSD",1731151061785,0.000504,76464.0,76459.0,0.06043062]
["bitfinex","BTCUSD",1731151062050,0.000504,76464.0,76461.0,0.03917681]
["bitfinex","BTCUSD",1731151063224,0.05297519,76464.0,76461.0,0.03917681]
["bitfinex","BTCUSD",1731151063444,0.000504,76464.0,76461.0,0.03917681]
["bitfinex","BTCUSD",1731151068905,0.000504,76464.0,76462.0,0.03917681]
["bitfinex","BTCUSD",1731151069104,0.000504,76464.0,76461.0,0.03917681]
["bitfinex","BTCUSD",1731151069427,0.000504,76464.0,76462.0,0.03917681]
["bitfinex","BTCUSD",1731151070109,0.000504,76464.0,76461.0,0.03917681]
["bitfinex","BTCUSD",1731151070319,0.000504,76464.0,76462.0,0.03917681]
["bitfinex","BTCUSD",1731151070525,0.000504,76464.0,76461.0,0.03917681]
["bitfinex","BTCUSD",1731151072201,0.000504,76464.0,76462.0,0.03917681]
["bitfinex","BTCUSD",1731151072831,0.000504,76464.0,76463.0,0.03917681]
["bitfinex","BTCUSD",1731151073243,0.000504,76464.0,76462.0,0.05876262]
["bitfinex","BTCUSD",1731151073667,0.000504,76464.0,76462.0,0.03917335]
["bitfinex","BTCUSD",1731151074335,0.000504,76464.0,76462.0,0.03917568]
["bitfinex","BTCUSD",1731151077194,0.000504,76464.0,76461.0,0.03917568]
["bitfinex","BTCUSD",1731151081543,0.000504,76464.0,76461.0,0.03918212]
["bitfinex","BTCUSD",1731151082145,0.000504,76464.0,76462.0,0.03918212]
["bitfinex","BTCUSD",1731151082701,0.000504,76464.0,76461.0,0.03918966]
["bitfinex","BTCUSD",1731151082702,0.0458,76463.0,76461.0,0.03918966]
["bitfinex","BTCUSD",1731151083117,0.0458,76463.0,76460.0,0.03918966]
["bitfinex","BTCUSD",1731151083959,0.0766,76462.0,76460.0,0.03918966]
["bitfinex","BTCUSD",1731151085600,0.0766,76462.0,76461.0,0.03918966]
["bitfinex","BTCUSD",1731151087535,0.0766,76462.0,76460.0,0.06045249]
["bitfinex","BTCUSD",1731151088109,0.0766,76462.0,76461.0,0.03921038]
["bitfinex","BTCUSD",1731151088918,0.16381478,76462.0,76460.0,0.04087838]
["bitfinex","BTCUSD",1731151089286,0.16381478,76462.0,76460.0,0.001668]
["bitfinex","BTCUSD",1731151093368,0.0766,76462.0,76460.0,0.001668]
["bitfinex","BTCUSD",1731151096025,0.0526,76462.0,76460.0,0.001668]
["bitfinex","BTCUSD",1731151101341,0.000504,76464.0,76460.0,0.001668]
["bitfinex","BTCUSD",1731151101568,0.000504,76464.0,76461.0,0.03921038]
["bitfinex","BTCUSD",1731151102177,0.000504,76464.0,76460.0,0.04087838]
["bitfinex","BTCUSD",1731151102379,0.000504,76464.0,76461.0,0.03921038]
["bitfinex","BTCUSD",1731151103030,0.000504,76464.0,76460.0,0.04087838]
["bitfinex","BTCUSD",1731151103268,0.000504,76464.0,76460.0,0.04086189]
["bitfinex","BTCUSD",1731151105330,0.000504,76464.0,76461.0,0.03919389]
["bitfinex","BTCUSD",1731151106230,0.000504,76464.0,76460.0,0.04086189]
["bitfinex","BTCUSD",1731151106441,0.000504,76464.0,76461.0,0.03919389]
["bitfinex","BTCUSD",1731151106718,0.000504,76464.0,76460.0,0.04086189]
["bitfinex","BTCUSD",1731151107414,0.000504,76464.0,76461.0,0.08721478]
["bitfinex","BTCUSD",1731151107647,0.000504,76464.0,76463.0,0.05879084]
["bitfinex","BTCUSD",1731151107888,0.000504,76464.0,76463.0,0.05878762]
["bitfinex","BTCUSD",1731151108153,0.000504,76464.0,76462.0,0.10768762]
["bitfinex","BTCUSD",1731151109326,0.000504,76464.0,76463.0,0.05878762]
["bitfinex","BTCUSD",1731151109568,0.000504,76464.0,76463.0,0.01224852]
["bitfinex","BTCUSD",1731151111104,0.000504,76464.0,76463.0,0.01224755]
["bitfinex","BTCUSD",1731151111569,0.000504,76464.0,76462.0,0.1272835]
["bitfinex","BTCUSD",1731151111794,0.000504,76464.0,76463.0,0.01224633]
["bitfinex","BTCUSD",1731151112739,0.000504,76464.0,76463.0,0.07102431]
["bitfinex","BTCUSD",1731151115464,0.000504,76464.0,76463.0,0.01224633]
["bitfinex","BTCUSD",1731151116085,0.000504,76464.0,76463.0,0.07102431]
["bitfinex","BTCUSD",1731151116318,0.000504,76464.0,76463.0,0.01224633]
["bitfinex","BTCUSD",1731151116722,0.000504,76464.0,76463.0,0.07102431]
["bitfinex","BTCUSD",1731151117155,0.000504,76464.0,76463.0,0.01224633]
["bitfinex","BTCUSD",1731151117365,0.000504,76464.0,76462.0,0.1272835]
["bitfinex","BTCUSD",1731151117706,0.000504,76464.0,76463.0,0.07100818]
["bitfinex","BTCUSD",1731151117915,0.000504,76464.0,76463.0,0.07100843]
["bitfinex","BTCUSD",1731151118095,0.000504,76464.0,76463.0,0.0122414]
["bitfinex","BTCUSD",1731151118311,0.000504,76464.0,76463.0,0.07100667]
["bitfinex","BTCUSD",1731151119207,0.000504,76464.0,76463.0,0.0710062]
["bitfinex","BTCUSD",1731151120238,0.000504,76464.0,76463.0,0.01224093]
["bitfinex","BTCUSD",1731151120574,0.000504,76464.0,76463.0,0.07100275]
["bitfinex","BTCUSD",1731151121195,0.000504,76464.0,76463.0,0.07100155]
["bitfinex","BTCUSD",1731151122239,0.000504,76464.0,76463.0,0.0122396]
["bitfinex","BTCUSD",1731151123063,0.000504,76464.0,76462.0,0.1272835]
["bitfinex","BTCUSD",1731151123296,0.000504,76464.0,76463.0,0.01223982]
["bitfinex","BTCUSD",1731151123709,0.000504,76464.0,76463.0,0.10036531]
["bitfinex","BTCUSD",1731151124119,0.000504,76464.0,76463.0,0.0220312]
["bitfinex","BTCUSD",1731151124561,0.000504,76464.0,76463.0,0.03182192]
["bitfinex","BTCUSD",1731151124770,0.000504,76464.0,76463.0,0.04161297]
["bitfinex","BTCUSD",1731151125183,0.000504,76464.0,76463.0,0.11994025]
["bitfinex","BTCUSD",1731151127080,0.000504,76464.0,76463.0,0.11993576]
["bitfinex","BTCUSD",1731151127781,0.000504,76464.0,76463.0,0.1199341]
["bitfinex","BTCUSD",1731151128029,0.000504,76464.0,76463.0,0.1199339]
["bitfinex","BTCUSD",1731151128444,0.000504,76464.0,76463.0,0.11993463]
["bitfinex","BTCUSD",1731151128582,0.000504,76464.0,76463.0,0.10035248]
["bitfinex","BTCUSD",1731151131328,0.000504,76464.0,76463.0,0.02202969]
["bitfinex","BTCUSD",1731151131662,0.000504,76464.0,76463.0,0.09056163]
["bitfinex","BTCUSD",1731151131832,0.000504,76464.0,76463.0,0.02203121]
["bitfinex","BTCUSD",1731151132039,0.000504,76464.0,76463.0,0.10034069]
["bitfinex","BTCUSD",1731151132248,0.000504,76464.0,76463.0,0.02203121]
["bitfinex","BTCUSD",1731151132652,0.000504,76464.0,76463.0,0.10033789]
["bitfinex","BTCUSD",1731151132835,0.000504,76464.0,76463.0,0.11992295]
["bitfinex","BTCUSD",1731151133687,0.000504,76464.0,76463.0,0.13949266]
["bitfinex","BTCUSD",1731151133859,0.000504,76464.0,76463.0,0.04161929]
["bitfinex","BTCUSD",1731151134498,0.000504,76464.0,76463.0,0.04162027]
["bitfinex","BTCUSD",1731151135940,0.000504,76464.0,76463.0,0.0416239]
["bitfinex","BTCUSD",1731151137387,0.000504,76464.0,76463.0,0.11992745]
["bitfinex","BTCUSD",1731151139260,0.000504,76464.0,76463.0,0.0880969]
["bitfinex","BTCUSD",1731151139481,0.000504,76464.0,76463.0,0.11993687]
["bitfinex","BTCUSD",1731151140959,0.000504,76464.0,76463.0,0.13952161]
["bitfinex","BTCUSD",1731151143362,0.000504,76464.0,76463.0,0.04163693]
["bitfinex","BTCUSD",1731151144683,0.000504,76464.0,76463.0,0.13953211]
["bitfinex","BTCUSD",1731151144873,0.000504,76464.0,76463.0,0.10769214]
["bitfinex","BTCUSD",1731151145181,0.000504,76464.0,76463.0,0.13953533]
["bitfinex","BTCUSD",1731151145517,0.000504,76464.0,76463.0,0.04164015]
["bitfinex","BTCUSD",1731151147749,0.000504,76464.0,76463.0,0.03184319]
["bitfinex","BTCUSD",1731151148340,0.000504,76464.0,76463.0,0.03184251]
["bitfinex","BTCUSD",1731151155903,0.17230473,76468.0,76463.0,0.03184251]
["bitfinex","BTCUSD",1731151156122,0.17230473,76468.0,76464.0,0.03184251]
["bitfinex","BTCUSD",1731151156321,0.0826,76469.0,76465.0,0.03184251]
["bitfinex","BTCUSD",1731151156524,0.0826,76469.0,76466.0,0.03184251]
["bitfinex","BTCUSD",1731151156770,0.0826,76469.0,76467.0,0.03184251]
["bitfinex","BTCUSD",1731151156972,0.0826,76469.0,76468.0,0.03184251]
["bitfinex","BTCUSD",1731151158632,0.0826,76469.0,76462.0,0.001668]
["bitfinex","BTCUSD",1731151158840,0.0826,76469.0,76468.0,0.03184464]
["bitfinex","BTCUSD",1731151160425,0.0826,76469.0,76468.0,0.11020584]
["bitfinex","BTCUSD",1731151161630,0.0826,76469.0,76468.0,0.03184464]
["bitfinex","BTCUSD",1731151161841,0.0826,76469.0,76468.0,0.11021159]
["bitfinex","BTCUSD",1731151162049,0.0826,76469.0,76468.0,0.09061489]
["bitfinex","BTCUSD",1731151162252,0.0826,76469.0,76468.0,0.11021329]
["bitfinex","BTCUSD",1731151162450,0.0826,76469.0,76468.0,0.09061554]
["bitfinex","BTCUSD",1731151162681,0.0826,76469.0,76468.0,0.11021689]
["bitfinex","BTCUSD",1731151162915,0.0826,76469.0,76468.0,0.03184701]
["bitfinex","BTCUSD",1731151163343,0.0826,76469.0,76468.0,0.11021992]
["bitfinex","BTCUSD",1731151164230,0.0826,76469.0,76468.0,0.03184701]
["bitfinex","BTCUSD",1731151164643,0.0826,76469.0,76468.0,0.11022177]
["bitfinex","BTCUSD",1731151166139,0.0826,76469.0,76468.0,0.09062361]
["bitfinex","BTCUSD",1731151166703,0.0826,76469.0,76468.0,0.01224885]
["bitfinex","BTCUSD",1731151168586,0.0826,76469.0,76468.0,0.09063535]
["bitfinex","BTCUSD",1731151168995,0.0826,76469.0,76467.0,0.09798312]
["bitfinex","BTCUSD",1731151169315,0.0826,76469.0,76468.0,0.01224947]
["bitfinex","BTCUSD",1731151169857,0.083434,76469.0,76468.0,0.01224947]
["bitfinex","BTCUSD",1731151170235,0.083434,76469.0,76468.0,0.11023259]
["bitfinex","BTCUSD",1731151170461,0.083434,76469.0,76468.0,0.09064011]
["bitfinex","BTCUSD",1731151170594,0.083434,76469.0,76468.0,0.01224947]
["bitfinex","BTCUSD",1731151171001,0.059434,76469.0,76468.0,0.01224947]
["bitfinex","BTCUSD",1731151172380,0.059434,76469.0,76468.0,0.09064147]
["bitfinex","BTCUSD",1731151172777,0.059434,76469.0,76468.0,0.01224947]
["bitfinex","BTCUSD",1731151172961,0.059434,76469.0,76467.0,0.078392]
["bitfinex","BTCUSD",1731151173164,0.059434,76469.0,76468.0,0.01224924]
["bitfinex","BTCUSD",1731151173522,0.059434,76469.0,76467.0,0.078392]
["bitfinex","BTCUSD",1731151175187,0.0474,76468.0,76467.0,0.078392]
["bitfinex","BTCUSD",1731151176423,0.0370795,76468.0,76467.0,0.078392]
["bitfinex","BTCUSD",1731151176644,0.0370795,76468.0,76466.0,0.09799062]
["bitfinex","BTCUSD",1731151176857,0.0370795,76468.0,76466.0,0.09799226]
["bitfinex","BTCUSD",1731151177067,0.0370795,76468.0,76467.0,0.07839375]
["bitfinex","BTCUSD",1731151179503,0.0370795,76468.0,76466.0,0.07839375]
["bitfinex","BTCUSD",1731151179703,0.0370795,76468.0,76467.0,0.07839375]
["bitfinex","BTCUSD",1731151180787,0.0370795,76468.0,76466.0,0.07839375]
["bitfinex","BTCUSD",1731151181579,0.0370795,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151182478,0.0370795,76468.0,76467.0,0.08006135]
["bitfinex","BTCUSD",1731151182903,0.0370795,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151183299,0.059434,76469.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151183513,0.059434,76469.0,76468.0,0.05879289]
["bitfinex","BTCUSD",1731151184247,0.059434,76469.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151184868,0.059434,76469.0,76468.0,0.05879235]
["bitfinex","BTCUSD",1731151185924,0.035434,76469.0,76468.0,0.05879235]
["bitfinex","BTCUSD",1731151188301,0.085234,76469.0,76468.0,0.05879235]
["bitfinex","BTCUSD",1731151191902,0.085234,76469.0,76467.0,0.06046035]
["bitfinex","BTCUSD",1731151194257,0.085234,76469.0,76468.0,0.05879235]
["bitfinex","BTCUSD",1731151194573,0.085234,76469.0,76467.0,0.06046035]
["bitfinex","BTCUSD",1731151195685,0.085234,76469.0,76468.0,0.05879235]
["bitfinex","BTCUSD",1731151196751,0.085234,76469.0,76468.0,0.05878984]
["bitfinex","BTCUSD",1731151198209,0.085234,76469.0,76468.0,0.05879242]
["bitfinex","BTCUSD",1731151198417,0.085234,76469.0,76467.0,0.0800578]
["bitfinex","BTCUSD",1731151198620,0.085234,76469.0,76468.0,0.05879522]
["bitfinex","BTCUSD",1731151201063,0.06423399,76469.0,76468.0,0.05879522]
["bitfinex","BTCUSD",1731151202900,0.06423399,76469.0,76468.0,0.05880089]
["bitfinex","BTCUSD",1731151205063,0.06423399,76469.0,76467.0,0.06046889]
["bitfinex","BTCUSD",1731151205361,0.06423399,76469.0,76468.0,0.05880089]
["bitfinex","BTCUSD",1731151205891,0.06423399,76469.0,76467.0,0.06046889]
["bitfinex","BTCUSD",1731151206112,0.06423399,76469.0,76468.0,0.05880089]
["bitfinex","BTCUSD",1731151206349,0.06423399,76469.0,76468.0,0.06046889]
["bitfinex","BTCUSD",1731151208515,0.06423399,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731151209148,0.050634,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731151212473,0.000834,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731151215300,0.000834,76469.0,76468.0,0.0604723]
["bitfinex","BTCUSD",1731151216145,0.000834,76469.0,76468.0,0.0603083]
["bitfinex","BTCUSD",1731151221598,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151222606,0.000834,76469.0,76468.0,0.07990974]
["bitfinex","BTCUSD",1731151222814,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151225184,0.000834,76469.0,76468.0,0.06031764]
["bitfinex","BTCUSD",1731151225509,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151229194,0.000834,76469.0,76468.0,0.132904]
["bitfinex","BTCUSD",1731151229623,0.000834,76469.0,76468.0,0.21130974]
["bitfinex","BTCUSD",1731151229775,0.000834,76469.0,76468.0,0.132904]
["bitfinex","BTCUSD",1731151230176,0.000834,76469.0,76468.0,0.14270648]
["bitfinex","BTCUSD",1731151230797,0.000834,76469.0,76468.0,0.15495915]
["bitfinex","BTCUSD",1731151231444,0.000834,76469.0,76468.0,0.15495887]
["bitfinex","BTCUSD",1731151231619,0.00449194,76469.0,76468.0,0.15495887]
["bitfinex","BTCUSD",1731151231819,0.000834,76469.0,76468.0,0.15495887]
["bitfinex","BTCUSD",1731151232458,0.000834,76469.0,76468.0,0.23337383]
["bitfinex","BTCUSD",1731151232663,0.000834,76469.0,76468.0,0.1549583]
["bitfinex","BTCUSD",1731151232902,0.000834,76469.0,76468.0,0.10197386]
["bitfinex","BTCUSD",1731151233108,0.000834,76469.0,76468.0,0.0235583]
["bitfinex","BTCUSD",1731151233344,0.000834,76469.0,76468.0,0.01375639]
["bitfinex","BTCUSD",1731151234414,0.000834,76469.0,76468.0,0.0799176]
["bitfinex","BTCUSD",1731151234901,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151235608,0.000834,76469.0,76468.0,0.01375542]
["bitfinex","BTCUSD",1731151236042,0.000834,76469.0,76468.0,0.1117594]
["bitfinex","BTCUSD",1731151236940,0.000834,76469.0,76468.0,0.09950792]
["bitfinex","BTCUSD",1731151237185,0.000834,76469.0,76468.0,0.11175464]
["bitfinex","BTCUSD",1731151237630,0.000834,76469.0,76468.0,0.01375072]
["bitfinex","BTCUSD",1731151238064,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151239615,0.000834,76469.0,76468.0,0.09950792]
["bitfinex","BTCUSD",1731151239838,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151240056,0.000834,76469.0,76468.0,0.09945947]
["bitfinex","BTCUSD",1731151241815,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151242352,0.000834,76469.0,76468.0,0.09945947]
["bitfinex","BTCUSD",1731151242547,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151243592,0.000834,76469.0,76468.0,0.09945947]
["bitfinex","BTCUSD",1731151244026,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151244200,0.000834,76469.0,76468.0,0.09945947]
["bitfinex","BTCUSD",1731151244423,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151245400,0.000834,76469.0,76468.0,0.07986402]
["bitfinex","BTCUSD",1731151247441,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151247643,0.000834,76469.0,76468.0,0.07985905]
["bitfinex","BTCUSD",1731151249047,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151249454,0.000834,76469.0,76468.0,0.07986289]
["bitfinex","BTCUSD",1731151252849,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151253456,0.000834,76469.0,76468.0,0.07986289]
["bitfinex","BTCUSD",1731151253978,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151254154,0.000834,76469.0,76468.0,0.07986289]
["bitfinex","BTCUSD",1731151254417,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151255779,0.000834,76469.0,76468.0,0.09945947]
["bitfinex","BTCUSD",1731151257277,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151261573,0.000834,76469.0,76468.0,0.07986544]
["bitfinex","BTCUSD",1731151262889,0.000834,76469.0,76468.0,0.07986972]
["bitfinex","BTCUSD",1731151265400,0.000834,76469.0,76468.0,0.07984115]
["bitfinex","BTCUSD",1731151266829,0.000834,76469.0,76468.0,0.07984081]
["bitfinex","BTCUSD",1731151267034,0.00303729,76469.0,76468.0,0.07984081]
["bitfinex","BTCUSD",1731151267235,0.00303729,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151268510,0.00303729,76469.0,76468.0,0.07984327]
["bitfinex","BTCUSD",1731151268933,0.00303729,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151269161,0.00303729,76469.0,76468.0,0.0798425]
["bitfinex","BTCUSD",1731151269543,0.00303729,76469.0,76468.0,0.0798448]
["bitfinex","BTCUSD",1731151275168,0.00303729,76469.0,76468.0,0.07984805]
["bitfinex","BTCUSD",1731151275984,0.00103729,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151276193,0.00169276,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151276397,0.08721478,76471.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151276615,0.00164826,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151276824,0.08721478,76471.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151277031,0.00214273,76469.0,76468.0,0.07984332]
["bitfinex","BTCUSD",1731151277301,0.08721478,76471.0,76468.0,0.07984332]
["bitfinex","BTCUSD",1731151277507,0.00297673,76469.0,76468.0,0.07984332]
["bitfinex","BTCUSD",1731151277713,0.000834,76469.0,76468.0,0.07984332]
["bitfinex","BTCUSD",1731151277917,0.00297649,76469.0,76468.0,0.07984332]
["bitfinex","BTCUSD",1731151278085,0.000834,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151278283,0.00295778,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151278483,0.00295778,76469.0,76468.0,0.06025246]
["bitfinex","BTCUSD",1731151279357,0.00295778,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151282321,0.12755778,76469.0,76468.0,0.04066936]
["bitfinex","BTCUSD",1731151283360,0.12755778,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151283575,0.12755778,76469.0,76468.0,0.04066936]
["bitfinex","BTCUSD",1731151284449,0.12755778,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151288227,0.04935778,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151294148,0.13245778,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151294551,0.23245778,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151296156,0.04935778,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151299078,0.45191358,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151309892,0.453876,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151311791,0.458876,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151312323,0.45691358,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151313623,0.458876,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151316930,0.37166122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151317130,0.458876,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151319308,0.37166122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151336684,0.24216122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151357777,0.23716122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151357980,0.24216122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151359302,0.28896122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151361765,0.376176,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151362413,0.28896122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151362627,0.376176,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151366068,0.28896122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151366286,0.376176,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151367817,0.371176,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151368032,0.376176,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151371228,0.329376,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151372233,0.324376,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151372440,0.329376,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151373482,0.376876,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151375773,0.371876,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151375986,0.376876,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151376791,0.28966122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151377003,0.376876,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151379641,0.36556122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151379841,0.452776,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151380396,0.36556122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151380828,0.452776,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151381028,0.36556122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151381499,0.36056122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151381754,0.36556122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151386934,0.24216122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151387166,0.23716122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151387572,0.24216122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151387785,0.329376,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151390343,0.24216122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151390547,0.329376,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151393123,0.24216122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151393332,0.329376,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151393982,0.24216122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151394219,0.329376,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151394962,0.24216122,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151395177,0.329376,76469.0,76468.0,0.01375904]
["bitfinex","BTCUSD",1731151395628,0.0049202,76469.0,76468.0,0.01375904]
["bitfinex","BTCUSD",1731151396299,0.0049202,76469.0,76468.0,0.14455904]
["bitfinex","BTCUSD",1731151396517,0.00279642,76469.0,76468.0,0.14455904]
["bitfinex","BTCUSD",1731151396943,0.00279642,76469.0,76468.0,0.18377231]
["bitfinex","BTCUSD",1731151398331,0.00279642,76469.0,76468.0,0.14455904]
["bitfinex","BTCUSD",1731151402349,0.00279642,76469.0,76468.0,0.132304]
["bitfinex","BTCUSD",1731151402551,0.00279642,76469.0,76468.0,0.14453732]
["bitfinex","BTCUSD",1731151405342,0.00279642,76469.0,76468.0,0.16410337]
["bitfinex","BTCUSD",1731151407728,0.00515158,76469.0,76468.0,0.16410337]
["bitfinex","BTCUSD",1731151409349,0.00515158,76469.0,76468.0,0.132304]
["bitfinex","BTCUSD",1731151409549,0.00515158,76469.0,76468.0,0.16409269]
["bitfinex","BTCUSD",1731151411012,0.00215158,76469.0,76468.0,0.16409269]
["bitfinex","BTCUSD",1731151411415,0.05253344,76474.0,76468.0,0.16409269]
["bitfinex","BTCUSD",1731151411620,0.00234266,76469.0,76468.0,0.132304]
["bitfinex","BTCUSD",1731151411826,0.08721478,76473.0,76468.0,0.16409251]
["bitfinex","BTCUSD",1731151412030,0.08721478,76473.0,76469.0,0.03178851]
["bitfinex","BTCUSD",1731151412258,0.08721478,76473.0,76468.0,0.132304]
["bitfinex","BTCUSD",1731151412259,0.08721478,76473.0,76470.0,0.03178851]
["bitfinex","BTCUSD",1731151412476,0.1,76474.0,76471.0,0.03178851]
["bitfinex","BTCUSD",1731151412686,0.1,76474.0,76472.0,0.01222635]
["bitfinex","BTCUSD",1731151412889,0.15243581,76475.0,76473.0,0.01222635]
["bitfinex","BTCUSD",1731151413090,0.15243581,76475.0,76474.0,0.01222635]
["bitfinex","BTCUSD",1731151413248,0.08721478,76476.0,76474.0,0.01222635]
["bitfinex","BTCUSD",1731151413619,0.08721478,76476.0,76475.0,0.01222635]
["bitfinex","BTCUSD",1731151414111,0.23932947,76476.0,76475.0,0.01222635]
["bitfinex","BTCUSD",1731151414985,0.24168269,76476.0,76475.0,0.01222635]
["bitfinex","BTCUSD",1731151416410,0.1,76475.0,76468.0,0.132304]
["bitfinex","BTCUSD",1731151416609,0.1,76475.0,76469.0,0.03179573]
["bitfinex","BTCUSD",1731151416816,0.0023502,76474.0,76470.0,0.03179573]
["bitfinex","BTCUSD",1731151417024,0.0023502,76474.0,76471.0,0.01222913]
["bitfinex","BTCUSD",1731151417222,0.0023502,76474.0,76472.0,0.01222913]
["bitfinex","BTCUSD",1731151417590,0.0023502,76474.0,76473.0,0.01222913]
["bitfinex","BTCUSD",1731151419231,0.0023502,76474.0,76473.0,0.01223159]
["bitfinex","BTCUSD",1731151419437,0.13459122,76474.0,76473.0,0.01223159]
["bitfinex","BTCUSD",1731151419653,0.23459122,76474.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151419880,0.08721478,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151420085,0.23224102,76473.0,76468.0,0.01373759]
["bitfinex","BTCUSD",1731151420291,0.23224102,76473.0,76469.0,0.01223359]
["bitfinex","BTCUSD",1731151420464,0.23224102,76473.0,76470.0,0.01223359]
["bitfinex","BTCUSD",1731151420667,0.23224102,76473.0,76471.0,0.01223359]
["bitfinex","BTCUSD",1731151420877,0.23224102,76473.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151421104,0.23224102,76473.0,76469.0,0.01223506]
["bitfinex","BTCUSD",1731151421280,0.23224102,76473.0,76470.0,0.01223506]
["bitfinex","BTCUSD",1731151421548,0.23224102,76473.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151421549,0.23224102,76473.0,76471.0,0.01223506]
["bitfinex","BTCUSD",1731151421668,0.23224102,76473.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151421867,0.23224102,76473.0,76469.0,0.01223675]
["bitfinex","BTCUSD",1731151422180,0.23224102,76473.0,76470.0,0.01223675]
["bitfinex","BTCUSD",1731151422407,0.1,76470.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151422686,0.23224102,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151422818,0.28154102,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151423019,0.28154102,76469.0,76468.0,0.01374284]
["bitfinex","BTCUSD",1731151423436,0.28154102,76469.0,76468.0,0.01374451]
["bitfinex","BTCUSD",1731151423635,0.28154102,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151423848,0.28388186,76469.0,76468.0,0.01374471]
["bitfinex","BTCUSD",1731151424059,0.28388186,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151431073,0.37109664,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151434650,0.37193064,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151436521,0.37308209,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151446864,0.32378209,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151458279,0.32378209,76469.0,76468.0,0.01375491]
["bitfinex","BTCUSD",1731151459661,0.32378209,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151459983,0.32378209,76469.0,76468.0,0.01375444]
["bitfinex","BTCUSD",1731151463871,0.32378209,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151467119,0.23656731,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151468530,0.23656731,76469.0,76468.0,0.050204]
["bitfinex","BTCUSD",1731151469005,0.23656731,76469.0,76468.0,0.06245498]
["bitfinex","BTCUSD",1731151470103,0.23656731,76469.0,76468.0,0.050204]
["bitfinex","BTCUSD",1731151470548,0.23656731,76469.0,76468.0,0.06000464]
["bitfinex","BTCUSD",1731151472807,0.23656731,76469.0,76468.0,0.06000214]
["bitfinex","BTCUSD",1731151473631,0.00432629,76469.0,76468.0,0.06000214]
["bitfinex","BTCUSD",1731151479486,0.00432629,76469.0,76468.0,0.050204]
["bitfinex","BTCUSD",1731151479968,0.00432629,76469.0,76468.0,0.05999959]
["bitfinex","BTCUSD",1731151482308,0.00432629,76469.0,76468.0,0.05999941]
["bitfinex","BTCUSD",1731151482954,0.00432629,76469.0,76468.0,0.050204]
["bitfinex","BTCUSD",1731151483156,0.00432629,76469.0,76468.0,0.05999931]
["bitfinex","BTCUSD",1731151485983,0.00132629,76469.0,76468.0,0.05999991]
["bitfinex","BTCUSD",1731151486247,0.00367262,76469.0,76468.0,0.05999991]
["bitfinex","BTCUSD",1731151486455,0.00017484,76469.0,76468.0,0.05999991]
["bitfinex","BTCUSD",1731151486666,0.00017484,76469.0,76468.0,0.01129991]
["bitfinex","BTCUSD",1731151492958,0.00017484,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151493170,0.00017484,76469.0,76468.0,0.01130245]
["bitfinex","BTCUSD",1731151500104,0.00017484,76469.0,76468.0,0.01130708]
["bitfinex","BTCUSD",1731151505123,0.00017484,76469.0,76468.0,0.02356326]
["bitfinex","BTCUSD",1731151505566,0.00017484,76469.0,76468.0,0.02356348]
["bitfinex","BTCUSD",1731151508100,0.00017484,76469.0,76468.0,0.06276012]
["bitfinex","BTCUSD",1731151509375,0.00017484,76469.0,76468.0,0.05295704]
["bitfinex","BTCUSD",1731151509581,0.00017484,76469.0,76468.0,0.05295705]
["bitfinex","BTCUSD",1731151509786,0.00017484,76469.0,76468.0,0.04070064]
["bitfinex","BTCUSD",1731151509998,0.00017484,76469.0,76468.0,0.05295705]
["bitfinex","BTCUSD",1731151513112,0.00017484,76469.0,76468.0,0.05295707]
["bitfinex","BTCUSD",1731151513518,0.00017484,76469.0,76468.0,0.05295708]
["bitfinex","BTCUSD",1731151514113,0.00017484,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151514322,0.00017484,76469.0,76468.0,0.01376044]
["bitfinex","BTCUSD",1731151515364,0.00017484,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151526917,0.00017484,76469.0,76468.0,0.04072509]
["bitfinex","BTCUSD",1731151527378,0.00017484,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151536722,0.00017484,76469.0,76468.0,0.06032958]
["bitfinex","BTCUSD",1731151536975,0.00017484,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151537410,0.00012484,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151538579,0.00012484,76469.0,76468.0,0.06032384]
["bitfinex","BTCUSD",1731151538805,0.00012484,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151542864,0.00012484,76469.0,76468.0,0.0407178]
["bitfinex","BTCUSD",1731151545147,0.00012484,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151547672,0.00012484,76469.0,76468.0,0.06032401]
["bitfinex","BTCUSD",1731151548510,0.00012484,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151549150,0.00012484,76469.0,76468.0,0.09952762]
["bitfinex","BTCUSD",1731151549388,0.00012484,76469.0,76468.0,0.0799124]
["bitfinex","BTCUSD",1731151549643,0.00012484,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151549865,0.00012484,76469.0,76468.0,0.06031248]
["bitfinex","BTCUSD",1731151550076,0.00012484,76469.0,76468.0,0.06031105]
["bitfinex","BTCUSD",1731151551847,0.00012484,76469.0,76468.0,0.0603111]
["bitfinex","BTCUSD",1731151553353,0.00012484,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151563756,0.00012484,76469.0,76468.0,0.0603106]
["bitfinex","BTCUSD",1731151564198,0.00012484,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151565692,0.00012484,76469.0,76468.0,0.0603106]
["bitfinex","BTCUSD",1731151565911,0.00012484,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151566199,0.00012484,76469.0,76468.0,0.07991153]
["bitfinex","BTCUSD",1731151566644,0.00012484,76469.0,76468.0,0.001504]
["bitfinex","BTCUSD",1731151569987,0.00012484,76469.0,76468.0,0.01130435]
["bitfinex","BTCUSD",1731151570644,0.00012484,76469.0,76468.0,0.08970807]
["bitfinex","BTCUSD",1731151571529,0.00012484,76469.0,76468.0,0.07990772]
["bitfinex","BTCUSD",1731151572616,0.00012484,76469.0,76468.0,0.07937358]
["bitfinex","BTCUSD",1731151573097,0.00060491,76474.0,76468.0,0.07937358]
["bitfinex","BTCUSD",1731151573302,0.00060491,76474.0,76473.0,0.03919925]
["bitfinex","BTCUSD",1731151573511,0.00060491,76474.0,76468.0,0.00096986]
["bitfinex","BTCUSD",1731151573512,0.00060491,76474.0,76472.0,0.03919925]
["bitfinex","BTCUSD",1731151574609,0.00060491,76474.0,76472.0,0.0391977]
["bitfinex","BTCUSD",1731151575695,0.00060491,76474.0,76471.0,0.0391977]
["bitfinex","BTCUSD",1731151580679,0.00060491,76474.0,76472.0,0.0391977]
["bitfinex","BTCUSD",1731151581295,0.23224102,76473.0,76472.0,0.0391977]
["bitfinex","BTCUSD",1731151584275,0.1,76472.0,76470.0,0.0391977]
["bitfinex","BTCUSD",1731151584911,0.1,76472.0,76469.0,0.0391977]
["bitfinex","BTCUSD",1731151585388,0.13224102,76471.0,76469.0,0.0391977]
["bitfinex","BTCUSD",1731151585601,0.1,76470.0,76469.0,0.0391977]
["bitfinex","BTCUSD",1731151587457,0.1,76470.0,76469.0,0.03919878]
["bitfinex","BTCUSD",1731151589176,0.13224102,76470.0,76469.0,0.03919878]
["bitfinex","BTCUSD",1731151589421,0.13224102,76470.0,76468.0,0.00096986]
["bitfinex","BTCUSD",1731151589422,0.27774102,76470.0,76468.0,0.00096986]
["bitfinex","BTCUSD",1731151589576,0.23224102,76469.0,76468.0,0.00096986]
["bitfinex","BTCUSD",1731151590579,0.23224102,76469.0,76468.0,0.04017031]
["bitfinex","BTCUSD",1731151592307,0.23224102,76469.0,76468.0,0.00096986]
["bitfinex","BTCUSD",1731151601060,0.23192583,76469.0,76468.0,0.00096986]
["bitfinex","BTCUSD",1731151610295,0.23275983,76469.0,76468.0,0.00096986]
["bitfinex","BTCUSD",1731151611013,0.27805983,76469.0,76468.0,0.00096986]
["bitfinex","BTCUSD",1731151614282,0.35385983,76469.0,76468.0,0.00096986]
["bitfinex","BTCUSD",1731151614483,0.35885983,76469.0,76468.0,0.00096986]
["bitfinex","BTCUSD",1731151618933,0.39185983,76469.0,76468.0,0.00096986]
["bitfinex","BTCUSD",1731151619231,0.1491,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151619411,0.38134102,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151620503,1.88134102,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151623312,1.9343337,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151629527,1.9363337,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151629726,1.9343337,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151630075,2.0145624,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151631490,1.9343337,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151635567,1.9351677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151642401,0.4351677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151648703,1.9351677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151653194,1.8593677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151662528,1.8613677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151662922,0.3593677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151663670,1.8593677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151666465,0.3593677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151667116,1.8593677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151670558,0.3593677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151670963,1.8593677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151673900,0.3593677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151676637,0.3140677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151682482,0.3090677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151687010,0.2860677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151693938,0.3090677,76468.0,76467.0,0.001668]
["bitfinex","BTCUSD",1731151694278,0.3090677,76468.0,76447.0,0.19727873]
["bitfinex","BTCUSD",1731151694279,0.123,76461.0,76457.0,0.0813]
["bitfinex","BTCUSD",1731151694483,0.13224102,76460.0,76457.0,0.0813]
["bitfinex","BTCUSD",1731151694661,0.023,76458.0,76457.0,0.0813]
["bitfinex","BTCUSD",1731151694890,0.15524102,76458.0,76457.0,0.0813]
["bitfinex","BTCUSD",1731151695093,0.25524102,76458.0,76457.0,0.0813]
["bitfinex","BTCUSD",1731151695819,0.3424558,76458.0,76454.0,0.05964958]
["bitfinex","BTCUSD",1731151696020,0.023,76456.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151697139,0.023,76456.0,76454.0,0.05964958]
["bitfinex","BTCUSD",1731151698352,0.023,76456.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151698962,0.25524102,76455.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151700169,0.3918558,76455.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151700792,0.30464102,76455.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151701952,0.3918558,76455.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151702339,0.47907058,76455.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151707760,0.48407058,76455.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151709612,0.56607058,76455.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151710309,0.57007058,76455.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151710743,0.56607058,76455.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151710963,0.57007058,76455.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151711913,0.65928536,76455.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151712155,0.65728536,76455.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151712423,0.57007058,76455.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151713290,0.65928536,76455.0,76454.0,0.000834]
["bitfinex","BTCUSD",1731151713496,0.1731,76454.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731151713707,0.30534102,76454.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731151714307,0.37361543,76454.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731151714513,0.30534102,76454.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731151716145,0.30834102,76454.0,76453.0,0.000834]
["bitfinex","BTCUSD",1731151721109,0.11521478,76451.0,76450.0,0.057904]
["bitfinex","BTCUSD",1731151721280,0.3474558,76451.0,76450.0,0.057904]
["bitfinex","BTCUSD",1731151730817,0.3482908,76451.0,76450.0,0.057904]
["bitfinex","BTCUSD",1731151735148,0.3492908,76451.0,76450.0,0.057904]
["bitfinex","BTCUSD",1731151741608,0.38911069,76451.0,76450.0,0.057904]
["bitfinex","BTCUSD",1731151743281,0.43591069,76451.0,76450.0,0.057904]
["bitfinex","BTCUSD",1731151746565,0.43591069,76451.0,76448.0,0.00148]
["bitfinex","BTCUSD",1731151746566,0.255,76424.0,76423.0,0.11761239]
["bitfinex","BTCUSD",1731151746738,0.038,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731151746948,0.31242956,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731151747150,0.128,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731151747366,0.30242956,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731151748893,0.35371138,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731151749760,0.4859524,76412.0,76411.0,0.0004]
["bitfinex","BTCUSD",1731151753507,0.4859524,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151755241,0.39873762,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151756077,0.38973761,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151756512,0.3893834,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151756731,0.47659818,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151758334,0.3893834,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151758551,0.47659818,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151762209,0.3893834,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151763210,0.47659818,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151765117,0.47826818,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151766221,0.3910534,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151770428,0.47826818,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151770831,0.528025,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151771087,0.57621461,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151771283,0.52645779,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151773280,0.35202823,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151773652,0.43924301,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151774016,0.52645779,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151775301,0.43924301,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151777068,0.3910534,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151778811,0.47826818,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151779359,0.3910534,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151780393,0.47826818,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151784033,0.3910534,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151795407,0.43021466,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151796684,0.51742944,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151802764,0.43021466,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151803011,0.3910534,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151803629,0.47826818,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151803809,0.51743209,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151806178,0.47826818,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151810300,0.51745213,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151810753,0.47826818,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151811485,0.47746524,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151816721,0.39025046,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151822109,0.47746524,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151822530,0.52666524,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151823841,0.52631103,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151825599,0.43909625,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151826619,0.35188147,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151827024,0.47827054,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151827222,0.43909625,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151829356,0.30268147,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151829564,0.18519284,76412.0,76411.0,0.001235]
["bitfinex","BTCUSD",1731151829777,0.18519284,76412.0,76411.0,0.122735]
["bitfinex","BTCUSD",1731151829980,0.18519284,76412.0,76411.0,0.16197557]
["bitfinex","BTCUSD",1731151830201,0.18519284,76412.0,76411.0,0.16697557]
["bitfinex","BTCUSD",1731151830202,0.00167,76412.0,76411.0,0.16697557]
["bitfinex","BTCUSD",1731151830409,0.00167,76412.0,76411.0,0.13035213]
["bitfinex","BTCUSD",1731151830594,0.00167,76412.0,76411.0,0.127735]
["bitfinex","BTCUSD",1731151830834,0.00167,76412.0,76411.0,0.18659586]
["bitfinex","BTCUSD",1731151831263,0.00167,76412.0,76411.0,0.127735]
["bitfinex","BTCUSD",1731151832521,0.00167,76412.0,76411.0,0.16691719]
["bitfinex","BTCUSD",1731151833350,0.00167,76412.0,76411.0,0.13035213]
["bitfinex","BTCUSD",1731151834350,0.00167,76412.0,76411.0,0.127735]
["bitfinex","BTCUSD",1731151836084,0.00167,76412.0,76411.0,0.13035206]
["bitfinex","BTCUSD",1731151837207,0.00167,76412.0,76411.0,0.127735]
["bitfinex","BTCUSD",1731151837858,0.00167,76412.0,76411.0,0.13035205]
["bitfinex","BTCUSD",1731151838944,0.00167,76412.0,76411.0,0.127735]
["bitfinex","BTCUSD",1731151843104,0.00167,76412.0,76411.0,0.127695]
["bitfinex","BTCUSD",1731151857838,0.00140209,76412.0,76411.0,0.127695]
["bitfinex","BTCUSD",1731151865478,0.00140209,76412.0,76411.0,0.27855409]
["bitfinex","BTCUSD",1731151865692,0.00140209,76412.0,76411.0,0.27856785]
["bitfinex","BTCUSD",1731151865899,0.00140209,76412.0,76411.0,0.21990978]
["bitfinex","BTCUSD",1731151868298,0.00140209,76412.0,76411.0,0.29812519]
["bitfinex","BTCUSD",1731151868991,0.00140209,76412.0,76411.0,0.21091041]
["bitfinex","BTCUSD",1731151870329,0.00140209,76412.0,76411.0,0.132695]
["bitfinex","BTCUSD",1731151872286,0.00140209,76412.0,76411.0,0.23046427]
["bitfinex","BTCUSD",1731151873451,0.00140209,76412.0,76411.0,0.132695]
["bitfinex","BTCUSD",1731151874123,0.00140209,76412.0,76411.0,0.23190978]
["bitfinex","BTCUSD",1731151874339,0.00140209,76412.0,76411.0,0.144695]
["bitfinex","BTCUSD",1731151874569,0.00140209,76412.0,76411.0,0.26201812]
["bitfinex","BTCUSD",1731151874782,0.00140209,76412.0,76411.0,0.142695]
["bitfinex","BTCUSD",1731151875241,0.00140209,76412.0,76411.0,0.27493602]
["bitfinex","BTCUSD",1731151875461,0.00140209,76412.0,76411.0,0.31661178]
["bitfinex","BTCUSD",1731151875676,0.00140209,76412.0,76411.0,0.31599498]
["bitfinex","BTCUSD",1731151876380,0.00140209,76412.0,76411.0,0.27693602]
["bitfinex","BTCUSD",1731151876593,0.00140209,76412.0,76411.0,0.27955277]
["bitfinex","BTCUSD",1731151878233,0.00140209,76412.0,76411.0,0.33075205]
["bitfinex","BTCUSD",1731151878443,0.00140209,76412.0,76411.0,0.3281353]
["bitfinex","BTCUSD",1731151878903,0.19630553,76430.0,76429.0,0.005]
["bitfinex","BTCUSD",1731151879150,0.19630553,76430.0,76429.0,0.18054895]
["bitfinex","BTCUSD",1731151879393,0.19630553,76430.0,76429.0,0.10221478]
["bitfinex","BTCUSD",1731151879619,0.049,76437.0,76429.0,0.10221478]
["bitfinex","BTCUSD",1731151879850,0.049,76437.0,76435.0,0.03915339]
["bitfinex","BTCUSD",1731151880289,0.049,76437.0,76434.0,0.03915339]
["bitfinex","BTCUSD",1731151880745,0.049,76437.0,76435.0,0.03915339]
["bitfinex","BTCUSD",1731151880959,0.049,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151881390,0.049,76437.0,76436.0,0.04675995]
["bitfinex","BTCUSD",1731151881626,0.049,76437.0,76436.0,0.00761628]
["bitfinex","BTCUSD",1731151882291,0.049,76437.0,76436.0,0.04673999]
["bitfinex","BTCUSD",1731151883415,0.049,76437.0,76436.0,0.00761628]
["bitfinex","BTCUSD",1731151884775,0.049,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151888386,0.050668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151897002,0.10157826,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151897422,0.050668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151901581,0.10336758,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151904983,0.10916758,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151908847,0.056468,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151912119,0.007468,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151914779,0.007468,76437.0,76436.0,0.00761626]
["bitfinex","BTCUSD",1731151916333,0.007468,76437.0,76436.0,0.0467331]
["bitfinex","BTCUSD",1731151917164,0.007468,76437.0,76436.0,0.00761626]
["bitfinex","BTCUSD",1731151918503,0.007468,76437.0,76436.0,0.06629152]
["bitfinex","BTCUSD",1731151918941,0.007468,76437.0,76436.0,0.06367526]
["bitfinex","BTCUSD",1731151919349,0.007468,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151919561,0.007468,76437.0,76436.0,0.00732226]
["bitfinex","BTCUSD",1731151919804,0.007468,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151920431,0.007468,76437.0,76436.0,0.08323368]
["bitfinex","BTCUSD",1731151921428,0.007468,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151924292,0.007468,76437.0,76436.0,0.1027921]
["bitfinex","BTCUSD",1731151927835,0.007468,76437.0,76436.0,0.08340989]
["bitfinex","BTCUSD",1731151928876,0.053468,76437.0,76436.0,0.08340989]
["bitfinex","BTCUSD",1731151931936,0.053468,76437.0,76436.0,0.08341792]
["bitfinex","BTCUSD",1731151932155,0.053468,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151932569,0.053468,76437.0,76436.0,0.08342073]
["bitfinex","BTCUSD",1731151933260,0.053468,76437.0,76436.0,0.08603703]
["bitfinex","BTCUSD",1731151933518,0.007468,76437.0,76436.0,0.08342073]
["bitfinex","BTCUSD",1731151934135,0.007468,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151947694,0.052968,76437.0,76436.0,0.06382359]
["bitfinex","BTCUSD",1731151947894,0.047168,76437.0,76436.0,0.06382359]
["bitfinex","BTCUSD",1731151952515,0.047168,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151958693,0.047168,76437.0,76436.0,0.06381469]
["bitfinex","BTCUSD",1731151959344,0.047168,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151959786,0.047168,76437.0,76436.0,0.06381469]
["bitfinex","BTCUSD",1731151960457,0.047168,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151965381,0.047168,76437.0,76436.0,0.06381198]
["bitfinex","BTCUSD",1731151966087,0.001668,76437.0,76436.0,0.06381198]
["bitfinex","BTCUSD",1731151966556,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151969659,0.001668,76437.0,76436.0,0.08341563]
["bitfinex","BTCUSD",1731151969891,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151970577,0.001668,76437.0,76436.0,0.06381798]
["bitfinex","BTCUSD",1731151970798,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151971021,0.001668,76437.0,76436.0,0.06381799]
["bitfinex","BTCUSD",1731151971211,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151971903,0.001668,76437.0,76436.0,0.06382078]
["bitfinex","BTCUSD",1731151972126,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151972570,0.001668,76437.0,76436.0,0.06382029]
["bitfinex","BTCUSD",1731151972888,0.001668,76437.0,76436.0,0.0638203]
["bitfinex","BTCUSD",1731151973104,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151973310,0.001668,76437.0,76436.0,0.06382147]
["bitfinex","BTCUSD",1731151973937,0.001668,76437.0,76436.0,0.06382146]
["bitfinex","BTCUSD",1731151974135,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151974363,0.001668,76437.0,76436.0,0.06382202]
["bitfinex","BTCUSD",1731151974674,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151975531,0.001668,76437.0,76436.0,0.06382219]
["bitfinex","BTCUSD",1731151975881,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151978827,0.001668,76437.0,76436.0,0.063824]
["bitfinex","BTCUSD",1731151979029,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151979294,0.001668,76437.0,76436.0,0.06382435]
["bitfinex","BTCUSD",1731151979535,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151980067,0.001668,76437.0,76436.0,0.08342947]
["bitfinex","BTCUSD",1731151980499,0.001668,76437.0,76436.0,0.08604575]
["bitfinex","BTCUSD",1731151980699,0.001668,76437.0,76436.0,0.08604833]
["bitfinex","BTCUSD",1731151981528,0.001668,76437.0,76436.0,0.08343205]
["bitfinex","BTCUSD",1731151982491,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151982911,0.001668,76437.0,76436.0,0.08343205]
["bitfinex","BTCUSD",1731151983320,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151983531,0.001668,76437.0,76436.0,0.08343205]
["bitfinex","BTCUSD",1731151984274,0.001668,76437.0,76436.0,0.08343688]
["bitfinex","BTCUSD",1731151986397,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151987234,0.001668,76437.0,76436.0,0.08343866]
["bitfinex","BTCUSD",1731151989282,0.001668,76437.0,76436.0,0.08344414]
["bitfinex","BTCUSD",1731151990407,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151991775,0.001668,76437.0,76436.0,0.06383785]
["bitfinex","BTCUSD",1731151993474,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151993677,0.001668,76437.0,76436.0,0.06383657]
["bitfinex","BTCUSD",1731151997154,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731151998098,0.001668,76437.0,76436.0,0.08344414]
["bitfinex","BTCUSD",1731152000505,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731152000916,0.001668,76437.0,76436.0,0.0206883]
["bitfinex","BTCUSD",1731152001347,0.001668,76437.0,76436.0,0.03049352]
["bitfinex","BTCUSD",1731152004648,0.001668,76437.0,76436.0,0.04274994]
["bitfinex","BTCUSD",1731152005502,0.001668,76437.0,76436.0,0.03294442]
["bitfinex","BTCUSD",1731152005711,0.001668,76437.0,76436.0,0.04274948]
["bitfinex","BTCUSD",1731152008844,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731152009136,0.001668,76437.0,76436.0,0.12119094]
["bitfinex","BTCUSD",1731152009645,0.001668,76437.0,76436.0,0.12119083]
["bitfinex","BTCUSD",1731152010497,0.001668,76437.0,76436.0,0.04274929]
["bitfinex","BTCUSD",1731152011575,0.001668,76437.0,76436.0,0.14080074]
["bitfinex","BTCUSD",1731152012844,0.001668,76437.0,76436.0,0.10305145]
["bitfinex","BTCUSD",1731152013053,0.001668,76437.0,76436.0,0.11530721]
["bitfinex","BTCUSD",1731152013500,0.001668,76437.0,76436.0,0.01725576]
["bitfinex","BTCUSD",1731152013729,0.001668,76437.0,76436.0,0.11530399]
["bitfinex","BTCUSD",1731152013962,0.001668,76437.0,76436.0,0.01725576]
["bitfinex","BTCUSD",1731152019735,0.001668,76437.0,76436.0,0.01725537]
["bitfinex","BTCUSD",1731152023794,0.001668,76437.0,76436.0,0.11530544]
["bitfinex","BTCUSD",1731152024005,0.001668,76437.0,76436.0,0.01725537]
["bitfinex","BTCUSD",1731152025046,0.001668,76437.0,76436.0,0.11530544]
["bitfinex","BTCUSD",1731152025262,0.001668,76437.0,76436.0,0.01725537]
["bitfinex","BTCUSD",1731152025467,0.001668,76437.0,76436.0,0.11530544]
["bitfinex","BTCUSD",1731152025666,0.001668,76437.0,76436.0,0.01725537]
["bitfinex","BTCUSD",1731152025887,0.001668,76437.0,76436.0,0.11530544]
["bitfinex","BTCUSD",1731152027196,0.001668,76437.0,76436.0,0.01725537]
["bitfinex","BTCUSD",1731152030697,0.001668,76437.0,76436.0,0.11528902]
["bitfinex","BTCUSD",1731152032133,0.001668,76437.0,76436.0,0.01725537]
["bitfinex","BTCUSD",1731152033736,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731152033959,0.001668,76437.0,76436.0,0.01725555]
["bitfinex","BTCUSD",1731152040736,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731152042877,0.001668,76437.0,76436.0,0.0172555]
["bitfinex","BTCUSD",1731152043028,0.001668,76437.0,76436.0,0.005]
["bitfinex","BTCUSD",1731152044158,0.001668,76437.0,76436.0,0.01725534]
["bitfinex","BTCUSD",1731152044665,0.001668,76437.0,76436.0,0.09995534]
["bitfinex","BTCUSD",1731152044837,0.001668,76437.0,76436.0,0.16577166]
["bitfinex","BTCUSD",1731152046237,0.001668,76437.0,76436.0,0.15351632]
["bitfinex","BTCUSD",1731152050384,0.001668,76437.0,76436.0,0.18533141]
["bitfinex","BTCUSD",1731152050728,0.001668,76437.0,76436.0,0.23780457]
["bitfinex","BTCUSD",1731152052198,0.001668,76437.0,76436.0,0.23779614]
["bitfinex","BTCUSD",1731152053431,0.001668,76437.0,76436.0,0.35524516]
["bitfinex","BTCUSD",1731152053671,0.001668,76437.0,76436.0,0.35262884]
["bitfinex","BTCUSD",1731152055040,0.001668,76437.0,76436.0,0.35062884]
["bitfinex","BTCUSD",1731152055264,0.001668,76437.0,76436.0,0.43984362]
["bitfinex","BTCUSD",1731152055547,0.001668,76437.0,76436.0,0.42027029]
["bitfinex","BTCUSD",1731152055789,0.001668,76437.0,76436.0,0.42026773]
["bitfinex","BTCUSD",1731152056411,0.001668,76437.0,76436.0,0.30281871]
["bitfinex","BTCUSD",1731152057781,0.001668,76437.0,76436.0,0.3008185]
["bitfinex","BTCUSD",1731152058000,0.001668,76437.0,76436.0,0.3028185]
["bitfinex","BTCUSD",1731152063094,0.001668,76437.0,76436.0,0.30282109]
["bitfinex","BTCUSD",1731152066660,0.001668,76437.0,76436.0,0.30282786]
["bitfinex","BTCUSD",1731152067832,0.001668,76437.0,76436.0,0.25662786]
["bitfinex","BTCUSD",1731152068462,0.001668,76437.0,76436.0,0.25924392]
["bitfinex","BTCUSD",1731152069403,0.001668,76437.0,76436.0,0.25462786]
["bitfinex","BTCUSD",1731152069921,0.001668,76437.0,76436.0,0.08471308]
["bitfinex","BTCUSD",1731152071148,0.001668,76437.0,76436.0,0.03223992]
["bitfinex","BTCUSD",1731152073218,0.001668,76437.0,76436.0,0.04204617]
["bitfinex","BTCUSD",1731152075409,0.001668,76437.0,76436.0,0.15948161]
["bitfinex","BTCUSD",1731152077378,0.001668,76437.0,76436.0,0.15949962]
["bitfinex","BTCUSD",1731152077583,0.001668,76437.0,76436.0,0.15949971]
["bitfinex","BTCUSD",1731152078415,0.001668,76437.0,76436.0,0.04206427]
["bitfinex","BTCUSD",1731152078598,0.001668,76437.0,76436.0,0.15951778]
["bitfinex","BTCUSD",1731152079552,0.001668,76437.0,76436.0,0.04206427]
["bitfinex","BTCUSD",1731152080649,0.001668,76437.0,76436.0,0.02980634]
["bitfinex","BTCUSD",1731152080853,0.001668,76437.0,76436.0,0.04206435]
["bitfinex","BTCUSD",1731152081777,0.001668,76437.0,76436.0,0.0446805]
["bitfinex","BTCUSD",1731152082406,0.001668,76437.0,76436.0,0.04206435]
["bitfinex","BTCUSD",1731152084700,0.001668,76437.0,76436.0,0.08117137]
["bitfinex","BTCUSD",1731152084891,0.001668,76437.0,76436.0,0.04206435]
["bitfinex","BTCUSD",1731152086325,0.001668,76437.0,76436.0,0.08117134]
["bitfinex","BTCUSD",1731152086524,0.0493,76443.0,76442.0,0.01]
["bitfinex","BTCUSD",1731152086789,0.0493,76443.0,76442.0,0.03206435]
["bitfinex","BTCUSD",1731152087592,0.0493,76443.0,76442.0,0.03206437]
["bitfinex","BTCUSD",1731152089034,0.0493,76443.0,76442.0,0.01980634]
["bitfinex","BTCUSD",1731152089333,0.0493,76443.0,76442.0,0.03206433]
["bitfinex","BTCUSD",1731152091463,0.050968,76443.0,76442.0,0.01980634]
["bitfinex","BTCUSD",1731152091676,0.050968,76443.0,76442.0,0.03206431]
["bitfinex","BTCUSD",1731152094682,0.050968,76443.0,76442.0,0.02225797]
["bitfinex","BTCUSD",1731152094683,0.04991266,76443.0,76442.0,0.02225797]
["bitfinex","BTCUSD",1731152094881,0.04991266,76443.0,76442.0,0.03206416]
["bitfinex","BTCUSD",1731152096663,0.04991266,76443.0,76442.0,0.02225797]
["bitfinex","BTCUSD",1731152098239,0.04991266,76443.0,76442.0,0.02225724]
["bitfinex","BTCUSD",1731152098723,0.13121266,76443.0,76442.0,0.01725724]
["bitfinex","BTCUSD",1731152099176,0.13121266,76443.0,76442.0,0.09571577]
["bitfinex","BTCUSD",1731152099416,0.13121266,76443.0,76442.0,0.05646488]
["bitfinex","BTCUSD",1731152099847,0.18420681,76443.0,76442.0,0.01725724]
["bitfinex","BTCUSD",1731152101713,0.18420681,76443.0,76442.0,0.01724621]
["bitfinex","BTCUSD",1731152102625,0.27142159,76443.0,76442.0,0.01724621]
["bitfinex","BTCUSD",1731152104275,0.27142159,76443.0,76442.0,0.01723947]
["bitfinex","BTCUSD",1731152106259,0.27142159,76443.0,76442.0,0.005]
["bitfinex","BTCUSD",1731152106484,0.27142159,76443.0,76442.0,0.01723577]
["bitfinex","BTCUSD",1731152107648,0.27142159,76443.0,76442.0,0.01723345]
["bitfinex","BTCUSD",1731152107859,0.27142159,76443.0,76442.0,0.005]
["bitfinex","BTCUSD",1731152108105,0.27142159,76443.0,76442.0,0.01723339]
["bitfinex","BTCUSD",1731152111293,0.27142159,76443.0,76442.0,0.01723119]
["bitfinex","BTCUSD",1731152111959,0.27142159,76443.0,76442.0,0.01223119]
["bitfinex","BTCUSD",1731152112180,0.27142159,76443.0,76442.0,0.01723119]
["bitfinex","BTCUSD",1731152113339,0.27142159,76443.0,76442.0,0.01223119]
["bitfinex","BTCUSD",1731152114505,0.27142159,76443.0,76442.0,0.01723007]
["bitfinex","BTCUSD",1731152115112,0.27142159,76443.0,76442.0,0.01806407]
["bitfinex","BTCUSD",1731152118189,0.27142159,76443.0,76442.0,0.01806471]
["bitfinex","BTCUSD",1731152118391,0.27142159,76443.0,76442.0,0.005834]
["bitfinex","BTCUSD",1731152118625,0.27142159,76443.0,76442.0,0.01806504]
["bitfinex","BTCUSD",1731152121724,0.27142159,76443.0,76442.0,0.01806792]
["bitfinex","BTCUSD",1731152121951,0.27142159,76443.0,76442.0,0.0376423]
["bitfinex","BTCUSD",1731152123035,0.49087739,76443.0,76442.0,0.0326423]
["bitfinex","BTCUSD",1731152123222,0.61387739,76443.0,76442.0,0.01306792]
["bitfinex","BTCUSD",1731152123379,0.61387739,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152131725,0.6178513,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152133947,0.6230873,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152135209,0.6250873,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152135666,0.6230873,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152144096,0.6220547,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152168464,0.66123005,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152169122,0.6220547,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152169341,0.72160211,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152169580,0.6220547,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152172454,0.68083478,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152172664,0.6220547,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152174023,0.68083478,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152174293,0.6220547,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152174532,0.68083478,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152174748,0.6220547,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152175188,0.68083478,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152175808,0.66288581,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152176848,0.71643222,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152177074,0.65764981,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152177326,0.74486459,76443.0,76442.0,0.000834]
["bitfinex","BTCUSD",1731152178015,0.42132956,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731152178227,0.55357058,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731152178443,0.59722736,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731152178665,0.55640779,76438.0,76437.0,0.000834]
["bitfinex","BTCUSD",1731152179130,0.025,76435.0,76419.0,0.12081544]
["bitfinex","BTCUSD",1731152179403,0.123,76425.0,76421.0,0.19630553]
["bitfinex","BTCUSD",1731152179620,0.023,76422.0,76414.0,0.0816]
["bitfinex","BTCUSD",1731152179852,0.08721478,76415.0,76414.0,0.0816]
["bitfinex","BTCUSD",1731152180069,0.2194558,76415.0,76414.0,0.0816]
["bitfinex","BTCUSD",1731152180292,0.22222913,76415.0,76414.0,0.0816]
["bitfinex","BTCUSD",1731152185231,0.22222913,76415.0,76414.0,0.082434]
["bitfinex","BTCUSD",1731152187965,0.22222913,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152190245,0.24522913,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152192184,0.50741797,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152192435,0.47804391,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152195092,0.39082913,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152195554,0.47804391,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152196185,0.39082913,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152198139,0.47804391,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152203135,0.39082913,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152204290,0.47804391,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152204771,0.39082913,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152209757,0.89082913,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152210870,0.89082913,76415.0,76414.0,0.02044359]
["bitfinex","BTCUSD",1731152211084,0.89082913,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152211302,0.89082913,76415.0,76414.0,0.0204439]
["bitfinex","BTCUSD",1731152211518,0.89082913,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152212184,0.89082913,76415.0,76414.0,0.02044389]
["bitfinex","BTCUSD",1731152212636,0.89082913,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152215213,0.84522913,76415.0,76414.0,0.02044594]
["bitfinex","BTCUSD",1731152215445,0.84522913,76415.0,76414.0,0.02044593]
["bitfinex","BTCUSD",1731152215680,0.84522913,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152215904,0.84522913,76415.0,76414.0,0.0204459]
["bitfinex","BTCUSD",1731152219067,0.84522913,76415.0,76414.0,0.02044673]
["bitfinex","BTCUSD",1731152221962,0.73501435,76415.0,76414.0,0.02044673]
["bitfinex","BTCUSD",1731152222179,0.82222913,76415.0,76414.0,0.02044673]
["bitfinex","BTCUSD",1731152225819,0.82222913,76415.0,76414.0,0.02044045]
["bitfinex","BTCUSD",1731152226727,0.82222913,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152226936,0.82222913,76415.0,76414.0,0.0204395]
["bitfinex","BTCUSD",1731152229889,0.73501435,76415.0,76414.0,0.0204395]
["bitfinex","BTCUSD",1731152232123,0.73501435,76415.0,76414.0,0.000834]
["bitfinex","BTCUSD",1731152232349,0.73501435,76415.0,76414.0,0.02043395]
["bitfinex","BTCUSD",1731152233618,0.82222913,76415.0,76414.0,0.02043395]
["bitfinex","BTCUSD",1731152235609,0.82222913,76415.0,76414.0,0.02043371]
["bitfinex","BTCUSD",1731152236506,0.82222913,76415.0,76411.0,0.12250631]
["bitfinex","BTCUSD",1731152236725,0.23224102,76414.0,76411.0,0.12250631]
["bitfinex","BTCUSD",1731152237129,0.00283411,76413.0,76411.0,0.12250631]
["bitfinex","BTCUSD",1731152237374,0.13224102,76412.0,76411.0,0.12250631]
["bitfinex","BTCUSD",1731152237599,0.13224102,76412.0,76411.0,0.12249059]
["bitfinex","BTCUSD",1731152237600,0.1350743,76412.0,76411.0,0.12249059]
["bitfinex","BTCUSD",1731152240984,0.1350743,76412.0,76411.0,0.08329472]
["bitfinex","BTCUSD",1731152241215,0.1350743,76412.0,76411.0,0.12249059]
["bitfinex","BTCUSD",1731152241670,0.18647989,76412.0,76411.0,0.12249059]
["bitfinex","BTCUSD",1731152241887,0.18647989,76412.0,76411.0,0.12248939]
["bitfinex","BTCUSD",1731152242979,0.18647989,76412.0,76411.0,0.08329472]
["bitfinex","BTCUSD",1731152243392,0.18647989,76412.0,76411.0,0.12248894]
["bitfinex","BTCUSD",1731152246461,0.18647989,76412.0,76411.0,0.14210109]
["bitfinex","BTCUSD",1731152247962,0.05423887,76412.0,76411.0,0.14210109]
["bitfinex","BTCUSD",1731152249283,0.05423887,76412.0,76411.0,0.10290687]
["bitfinex","BTCUSD",1731152251937,0.05423887,76412.0,76411.0,0.16171242]
["bitfinex","BTCUSD",1731152252189,0.05423887,76412.0,76411.0,0.10290687]
["bitfinex","BTCUSD",1731152253077,0.05423887,76412.0,76411.0,0.08329472]
["bitfinex","BTCUSD",1731152253293,0.05423887,76412.0,76411.0,0.10291329]
["bitfinex","BTCUSD",1731152254840,0.05423887,76412.0,76411.0,0.16171884]
["bitfinex","BTCUSD",1731152255052,0.05423887,76412.0,76411.0,0.02511329]
["bitfinex","BTCUSD",1731152255710,0.05423887,76412.0,76411.0,0.08391884]
["bitfinex","BTCUSD",1731152256205,0.05423887,76412.0,76411.0,0.02511329]
["bitfinex","BTCUSD",1731152256683,0.05423887,76412.0,76411.0,0.08391884]
["bitfinex","BTCUSD",1731152256919,0.05590887,76412.0,76411.0,0.08392112]
["bitfinex","BTCUSD",1731152257155,0.05590887,76412.0,76411.0,0.02511557]
["bitfinex","BTCUSD",1731152258538,0.05590887,76412.0,76411.0,0.08393551]
["bitfinex","BTCUSD",1731152259002,0.05590887,76412.0,76411.0,0.02511557]
["bitfinex","BTCUSD",1731152259461,0.05590887,76412.0,76411.0,0.08393551]
["bitfinex","BTCUSD",1731152259691,0.05590887,76412.0,76411.0,0.02511557]
["bitfinex","BTCUSD",1731152260610,0.05590887,76412.0,76411.0,0.10354215]
["bitfinex","BTCUSD",1731152261523,0.05590887,76412.0,76411.0,0.02511557]
["bitfinex","BTCUSD",1731152262391,0.05590887,76412.0,76411.0,0.10356501]
["bitfinex","BTCUSD",1731152262613,0.05590887,76412.0,76411.0,0.11582716]
["bitfinex","BTCUSD",1731152262846,0.00450328,76412.0,76411.0,0.11582716]
["bitfinex","BTCUSD",1731152263073,0.00450328,76412.0,76411.0,0.03737772]
["bitfinex","BTCUSD",1731152263742,0.00450328,76412.0,76411.0,0.03737511]
["bitfinex","BTCUSD",1731152267232,0.00450328,76412.0,76411.0,0.03737307]
["bitfinex","BTCUSD",1731152267684,0.00450328,76412.0,76411.0,0.13545349]
["bitfinex","BTCUSD",1731152269138,0.00450328,76412.0,76411.0,0.13544949]
["bitfinex","BTCUSD",1731152271788,0.00450328,76412.0,76411.0,0.0373689]
["bitfinex","BTCUSD",1731152272444,0.00450328,76412.0,76411.0,0.13545279]
["bitfinex","BTCUSD",1731152274414,0.00450328,76412.0,76411.0,0.10357861]
["bitfinex","BTCUSD",1731152274611,0.00450328,76412.0,76411.0,0.13545048]
["bitfinex","BTCUSD",1731152277019,0.00450328,76412.0,76411.0,0.03736659]
["bitfinex","BTCUSD",1731152277226,0.00450328,76412.0,76411.0,0.11583305]
["bitfinex","BTCUSD",1731152277437,0.00450328,76412.0,76411.0,0.03736659]
["bitfinex","BTCUSD",1731152278485,0.00450328,76412.0,76411.0,0.00549472]
["bitfinex","BTCUSD",1731152278693,0.00450328,76412.0,76411.0,0.03736829]
["bitfinex","BTCUSD",1731152278922,0.00450328,76412.0,76411.0,0.13545218]
["bitfinex","BTCUSD",1731152279138,0.00450328,76412.0,76411.0,0.03736829]
["bitfinex","BTCUSD",1731152280617,0.00450328,76412.0,76411.0,0.1158343]
["bitfinex","BTCUSD",1731152280830,0.00450328,76412.0,76411.0,0.11583295]
["bitfinex","BTCUSD",1731152281042,0.00450328,76412.0,76411.0,0.10357861]
["bitfinex","BTCUSD",1731152281256,0.00450328,76412.0,76411.0,0.11583281]
["bitfinex","BTCUSD",1731152287689,0.00450328,76412.0,76411.0,0.11583497]
["bitfinex","BTCUSD",1731152287911,0.00450328,76412.0,76411.0,0.08396097]
["bitfinex","BTCUSD",1731152288780,0.00450328,76412.0,76411.0,0.00549472]
["bitfinex","BTCUSD",1731152289655,0.00450328,76412.0,76411.0,0.0373744]
["bitfinex","BTCUSD",1731152290926,0.00450328,76412.0,76411.0,0.13545546]
["bitfinex","BTCUSD",1731152291337,0.00450328,76412.0,76411.0,0.0373744]
["bitfinex","BTCUSD",1731152291559,0.00450328,76412.0,76411.0,0.03737314]
["bitfinex","BTCUSD",1731152292374,0.00450328,76412.0,76411.0,0.1354542]
["bitfinex","BTCUSD",1731152292581,0.00450328,76412.0,76411.0,0.13545436]
["bitfinex","BTCUSD",1731152292791,0.00450328,76412.0,76411.0,0.03737314]
["bitfinex","BTCUSD",1731152294093,0.00450328,76412.0,76411.0,0.13545436]
["bitfinex","BTCUSD",1731152294298,0.00450328,76412.0,76411.0,0.03737314]
["bitfinex","BTCUSD",1731152294525,0.00450328,76412.0,76411.0,0.14526315]
["bitfinex","BTCUSD",1731152295150,0.00450328,76412.0,76411.0,0.04718193]
["bitfinex","BTCUSD",1731152295391,0.00450328,76412.0,76411.0,0.14526039]
["bitfinex","BTCUSD",1731152295599,0.00450328,76412.0,76411.0,0.14526145]
["bitfinex","BTCUSD",1731152295830,0.00450328,76412.0,76411.0,0.14526102]
["bitfinex","BTCUSD",1731152296425,0.00450328,76412.0,76411.0,0.04718193]
["bitfinex","BTCUSD",1731152296673,0.00450328,76412.0,76411.0,0.14526097]
["bitfinex","BTCUSD",1731152296863,0.00450328,76412.0,76411.0,0.14526106]
["bitfinex","BTCUSD",1731152297063,0.00450328,76412.0,76411.0,0.04718193]
["bitfinex","BTCUSD",1731152297264,0.00450328,76412.0,76411.0,0.14526223]
["bitfinex","BTCUSD",1731152297464,0.00450328,76412.0,76411.0,0.14526281]
["bitfinex","BTCUSD",1731152297830,0.00450328,76412.0,76411.0,0.14526146]
["bitfinex","BTCUSD",1731152300152,0.00450328,76412.0,76411.0,0.14526378]
["bitfinex","BTCUSD",1731152300372,0.00450328,76412.0,76411.0,0.14526546]
["bitfinex","BTCUSD",1731152300793,0.00450328,76412.0,76411.0,0.04718361]
["bitfinex","BTCUSD",1731152301219,0.00450328,76412.0,76411.0,0.14526474]
["bitfinex","BTCUSD",1731152302520,0.00450328,76412.0,76411.0,0.04718361]
["bitfinex","BTCUSD",1731152303854,0.00450328,76412.0,76411.0,0.14527192]
["bitfinex","BTCUSD",1731152305131,0.00450328,76412.0,76411.0,0.04718361]
["bitfinex","BTCUSD",1731152305354,0.00450328,76412.0,76411.0,0.14527192]
["bitfinex","BTCUSD",1731152306247,0.00450328,76412.0,76411.0,0.04718361]
["bitfinex","BTCUSD",1731152306454,0.00450328,76412.0,76411.0,0.14527192]
["bitfinex","BTCUSD",1731152306885,0.00450328,76412.0,76411.0,0.04718361]
["bitfinex","BTCUSD",1731152307098,0.00450328,76412.0,76411.0,0.03737446]
["bitfinex","BTCUSD",1731152307282,0.00450328,76412.0,76411.0,0.1452783]
["bitfinex","BTCUSD",1731152307539,0.00450328,76412.0,76411.0,0.04718331]
["bitfinex","BTCUSD",1731152307751,0.00450328,76412.0,76411.0,0.06761905]
["bitfinex","BTCUSD",1731152308145,0.00450328,76412.0,76411.0,0.1452783]
["bitfinex","BTCUSD",1731152308568,0.00450328,76412.0,76411.0,0.06761881]
["bitfinex","BTCUSD",1731152308979,0.00450328,76412.0,76411.0,0.04718331]
["bitfinex","BTCUSD",1731152309386,0.00450328,76412.0,76411.0,0.1452783]
["bitfinex","BTCUSD",1731152309813,0.00450328,76412.0,76411.0,0.04718331]
["bitfinex","BTCUSD",1731152310244,0.00450328,76412.0,76411.0,0.1452783]
["bitfinex","BTCUSD",1731152310699,0.00450328,76412.0,76411.0,0.14527839]
["bitfinex","BTCUSD",1731152314141,0.00450328,76412.0,76411.0,0.14527816]
["bitfinex","BTCUSD",1731152315242,0.00450328,76412.0,76411.0,0.04718317]
["bitfinex","BTCUSD",1731152317531,0.00450328,76412.0,76411.0,0.03737423]
["bitfinex","BTCUSD",1731152317768,0.00450328,76412.0,76411.0,0.04718314]
["bitfinex","BTCUSD",1731152317998,0.00450328,76412.0,76411.0,0.0471826]
["bitfinex","BTCUSD",1731152320499,0.00450328,76412.0,76411.0,0.01530363]
["bitfinex","BTCUSD",1731152320719,0.00450328,76412.0,76411.0,0.04718334]
["bitfinex","BTCUSD",1731152321153,0.00450328,76412.0,76411.0,0.01530363]
["bitfinex","BTCUSD",1731152321369,0.00450328,76412.0,76411.0,0.04718328]
["bitfinex","BTCUSD",1731152321591,0.00450328,76412.0,76411.0,0.04718358]
["bitfinex","BTCUSD",1731152325063,0.00450328,76412.0,76411.0,0.03737436]
["bitfinex","BTCUSD",1731152325067,0.00450328,76412.0,76411.0,0.04718348]
["bitfinex","BTCUSD",1731152331944,0.00450328,76412.0,76411.0,0.02511296]
["bitfinex","BTCUSD",1731152332176,0.00450328,76412.0,76411.0,0.04718506]
["bitfinex","BTCUSD",1731152332866,0.00450328,76412.0,76411.0,0.04718504]
["bitfinex","BTCUSD",1731152335332,0.00450328,76412.0,76411.0,0.01530421]
["bitfinex","BTCUSD",1731152335557,0.00450328,76412.0,76411.0,0.03737265]
["bitfinex","BTCUSD",1731152335775,0.00450328,76412.0,76411.0,0.04718124]
["bitfinex","BTCUSD",1731152339049,0.00450328,76412.0,76411.0,0.03736861]
["bitfinex","BTCUSD",1731152341327,0.00450328,76412.0,76411.0,0.00549472]
["bitfinex","BTCUSD",1731152341554,0.00450328,76412.0,76411.0,0.0373682]
["bitfinex","BTCUSD",1731152344186,0.00450328,76412.0,76411.0,0.00549472]
["bitfinex","BTCUSD",1731152344382,0.00450328,76412.0,76411.0,0.03736756]
["bitfinex","BTCUSD",1731152345028,0.00450328,76412.0,76411.0,0.03736725]
["bitfinex","BTCUSD",1731152348354,0.00450328,76412.0,76411.0,0.03736685]
["bitfinex","BTCUSD",1731152351236,0.00450328,76412.0,76411.0,0.00549472]
["bitfinex","BTCUSD",1731152352939,0.00450328,76412.0,76411.0,0.03736648]
["bitfinex","BTCUSD",1731152355056,0.00450328,76412.0,76411.0,0.13543331]
["bitfinex","BTCUSD",1731152355284,0.00450328,76412.0,76411.0,0.03736648]
["bitfinex","BTCUSD",1731152355966,0.05200328,76412.0,76411.0,0.00549472]
["bitfinex","BTCUSD",1731152359980,0.0549148,76412.0,76411.0,0.00549472]
["bitfinex","BTCUSD",1731152360200,0.0549148,76412.0,76411.0,0.08394992]
["bitfinex","BTCUSD",1731152362760,0.0549148,76412.0,76411.0,0.11581709]
["bitfinex","BTCUSD",1731152365055,0.0549148,76412.0,76411.0,0.03736189]
["bitfinex","BTCUSD",1731152368497,0.14212958,76412.0,76411.0,0.03736189]
["bitfinex","BTCUSD",1731152373178,0.14212958,76412.0,76411.0,0.03735491]
["bitfinex","BTCUSD",1731152374732,0.14212958,76412.0,76411.0,0.09617795]
["bitfinex","BTCUSD",1731152375642,0.14212958,76412.0,76411.0,0.0839272]
["bitfinex","BTCUSD",1731152375849,0.14212958,76412.0,76411.0,0.0961831]
["bitfinex","BTCUSD",1731152383019,0.14212958,76412.0,76411.0,0.09619704]
["bitfinex","BTCUSD",1731152385308,0.14212958,76412.0,76411.0,0.037374]
["bitfinex","BTCUSD",1731152386373,0.14212958,76412.0,76411.0,0.02511306]
["bitfinex","BTCUSD",1731152386627,0.14212958,76412.0,76411.0,0.03737452]
["bitfinex","BTCUSD",1731152387452,0.13921806,76412.0,76411.0,0.03737452]
["bitfinex","BTCUSD",1731152387668,0.09171806,76412.0,76411.0,0.03737452]
["bitfinex","BTCUSD",1731152387883,0.09171806,76412.0,76411.0,0.11580592]
["bitfinex","BTCUSD",1731152388090,0.09171806,76412.0,76411.0,0.11580667]
["bitfinex","BTCUSD",1731152392792,0.09171806,76412.0,76411.0,0.03737452]
["bitfinex","BTCUSD",1731152392998,0.09171806,76412.0,76411.0,0.1158157]
["bitfinex","BTCUSD",1731152393201,0.09171806,76412.0,76411.0,0.03737452]
["bitfinex","BTCUSD",1731152393641,0.09171806,76412.0,76411.0,0.03737307]
["bitfinex","BTCUSD",1731152394271,0.00450328,76412.0,76411.0,0.03737307]
["bitfinex","BTCUSD",1731152394482,0.09171806,76412.0,76411.0,0.11581425]
["bitfinex","BTCUSD",1731152395329,0.09171806,76412.0,76411.0,0.03737307]
["bitfinex","BTCUSD",1731152395531,0.09171806,76412.0,76411.0,0.13542454]
["bitfinex","BTCUSD",1731152396600,0.09171806,76412.0,76411.0,0.03737307]
["bitfinex","BTCUSD",1731152396782,0.09171806,76412.0,76411.0,0.03737309]
["bitfinex","BTCUSD",1731152398405,0.09171806,76412.0,76411.0,0.13542456]
["bitfinex","BTCUSD",1731152400307,0.09171806,76412.0,76411.0,0.1354243]
["bitfinex","BTCUSD",1731152401421,0.09171806,76412.0,76411.0,0.13545258]
["bitfinex","BTCUSD",1731152402053,0.00450328,76412.0,76411.0,0.13545258]
["bitfinex","BTCUSD",1731152404458,0.00450328,76412.0,76411.0,0.13545122]
["bitfinex","BTCUSD",1731152406131,0.00450328,76412.0,76411.0,0.03737147]
["bitfinex","BTCUSD",1731152408757,0.00450328,76412.0,76411.0,0.15506181]
["bitfinex","BTCUSD",1731152409637,0.00450328,76412.0,76411.0,0.03737147]
["bitfinex","BTCUSD",1731152414018,0.00450328,76412.0,76411.0,0.03733914]
["bitfinex","BTCUSD",1731152417050,0.00450328,76412.0,76411.0,0.13531816]
["bitfinex","BTCUSD",1731152417278,0.00450328,76412.0,76411.0,0.03733914]
["bitfinex","BTCUSD",1731152417740,0.00167,76412.0,76411.0,0.03733914]
["bitfinex","BTCUSD",1731152419115,0.00167,76412.0,76411.0,0.03733838]
["bitfinex","BTCUSD",1731152421257,0.00472988,76412.0,76411.0,0.03733838]
["bitfinex","BTCUSD",1731152421484,0.00167,76412.0,76411.0,0.03733838]
["bitfinex","BTCUSD",1731152421712,0.00472988,76412.0,76411.0,0.03733838]
["bitfinex","BTCUSD",1731152421957,0.00167,76412.0,76411.0,0.03733838]
["bitfinex","BTCUSD",1731152422212,0.00472988,76412.0,76411.0,0.03733838]
["bitfinex","BTCUSD",1731152422436,0.00167,76412.0,76411.0,0.03733838]
["bitfinex","BTCUSD",1731152423150,0.00167,76412.0,76411.0,0.11903838]
["bitfinex","BTCUSD",1731152423627,0.00167,76412.0,76411.0,0.11903811]
["bitfinex","BTCUSD",1731152423853,0.00167,76412.0,76411.0,0.12403811]
["bitfinex","BTCUSD",1731152424079,0.00167,76412.0,76411.0,0.13403811]
["bitfinex","BTCUSD",1731152424303,0.00167,76412.0,76411.0,0.18213811]
["bitfinex","BTCUSD",1731152426309,0.00167,76412.0,76411.0,0.23321617]
["bitfinex","BTCUSD",1731152426745,0.00167,76412.0,76411.0,0.22821617]
["bitfinex","BTCUSD",1731152427012,0.00167,76412.0,76411.0,0.04233811]
["bitfinex","BTCUSD",1731152427238,0.00167,76412.0,76411.0,0.15983544]
["bitfinex","BTCUSD",1731152427465,0.00483303,76412.0,76411.0,0.02273773]
["bitfinex","BTCUSD",1731152427680,0.00167,76412.0,76411.0,0.02273773]
["bitfinex","BTCUSD",1731152427910,0.00167,76412.0,76411.0,0.02773773]
["bitfinex","BTCUSD",1731152428131,0.13748478,76412.0,76411.0,0.01773773]
["bitfinex","BTCUSD",1731152428357,0.05027,76412.0,76411.0,0.01773773]
["bitfinex","BTCUSD",1731152428591,0.05461917,76412.0,76411.0,0.12066809]
["bitfinex","BTCUSD",1731152428810,0.05461917,76412.0,76411.0,0.10066809]
["bitfinex","BTCUSD",1731152429031,0.05461917,76412.0,76411.0,0.07834587]
["bitfinex","BTCUSD",1731152429710,0.05461917,76412.0,76411.0,0.08334587]
["bitfinex","BTCUSD",1731152429932,0.05461917,76412.0,76411.0,0.07834966]
["bitfinex","BTCUSD",1731152431477,0.05461917,76412.0,76411.0,0.08334966]
["bitfinex","BTCUSD",1731152431911,0.05461917,76412.0,76411.0,0.07834966]
["bitfinex","BTCUSD",1731152432429,0.05461917,76412.0,76411.0,0.03917949]
["bitfinex","BTCUSD",1731152439591,0.05461917,76412.0,76409.0,0.03917949]
["bitfinex","BTCUSD",1731152439885,0.05461917,76412.0,76404.0,0.005]
["bitfinex","BTCUSD",1731152439886,0.08721478,76410.0,76408.0,0.03917949]
["bitfinex","BTCUSD",1731152440342,0.00366653,76409.0,76408.0,0.03917949]
["bitfinex","BTCUSD",1731152442512,0.04926653,76409.0,76408.0,0.03917949]
["bitfinex","BTCUSD",1731152443620,0.04926653,76409.0,76407.0,0.03917949]
["bitfinex","BTCUSD",1731152445413,0.10153103,76409.0,76407.0,0.03917949]
["bitfinex","BTCUSD",1731152448785,0.10153103,76409.0,76407.0,0.03917144]
["bitfinex","BTCUSD",1731152451668,0.10153103,76409.0,76406.0,0.03917144]
["bitfinex","BTCUSD",1731152452309,0.10153103,76409.0,76407.0,0.000834]
["bitfinex","BTCUSD",1731152452811,0.10153103,76409.0,76407.0,0.04000544]
["bitfinex","BTCUSD",1731152453225,0.10153103,76409.0,76407.0,0.000834]
["bitfinex","BTCUSD",1731152454955,0.00366653,76409.0,76407.0,0.000834]
["bitfinex","BTCUSD",1731152455187,0.001668,76411.0,76407.0,0.000834]
["bitfinex","BTCUSD",1731152455411,0.00366678,76410.0,76407.0,0.000834]
["bitfinex","BTCUSD",1731152455621,0.00366678,76410.0,76409.0,0.03916464]
["bitfinex","BTCUSD",1731152456052,0.00366678,76410.0,76408.0,0.05874697]
["bitfinex","BTCUSD",1731152456272,0.00366678,76410.0,76409.0,0.0587434]
["bitfinex","BTCUSD",1731152456729,0.00366678,76410.0,76408.0,0.0587434]
["bitfinex","BTCUSD",1731152456947,0.00366678,76410.0,76409.0,0.0587434]
["bitfinex","BTCUSD",1731152457374,0.00366678,76410.0,76407.0,0.07916329]
["bitfinex","BTCUSD",1731152457375,0.00366678,76410.0,76408.0,0.0587434]
["bitfinex","BTCUSD",1731152457630,0.00366678,76410.0,76409.0,0.03916462]
["bitfinex","BTCUSD",1731152458072,0.00366678,76410.0,76408.0,0.0587434]
["bitfinex","BTCUSD",1731152458315,0.00366678,76410.0,76409.0,0.0587434]
["bitfinex","BTCUSD",1731152458536,0.00366678,76410.0,76409.0,0.07832929]
["bitfinex","BTCUSD",1731152458756,0.00366678,76410.0,76408.0,0.07832929]
["bitfinex","BTCUSD",1731152458986,0.00366678,76410.0,76409.0,0.05874749]
["bitfinex","BTCUSD",1731152459242,0.00366678,76410.0,76408.0,0.0587469]
["bitfinex","BTCUSD",1731152459469,0.00366678,76410.0,76409.0,0.03916669]
["bitfinex","BTCUSD",1731152460812,0.00366678,76410.0,76409.0,0.03916728]
["bitfinex","BTCUSD",1731152462142,0.00366678,76410.0,76409.0,0.0587469]
["bitfinex","BTCUSD",1731152462355,0.00366678,76410.0,76409.0,0.07832929]
["bitfinex","BTCUSD",1731152462580,0.00366678,76410.0,76408.0,0.07832929]
["bitfinex","BTCUSD",1731152462800,0.00366678,76410.0,76409.0,0.05875036]
["bitfinex","BTCUSD",1731152463046,0.00366678,76410.0,76408.0,0.07832929]
["bitfinex","BTCUSD",1731152463489,0.00366678,76410.0,76408.0,0.07833421]
["bitfinex","BTCUSD",1731152464333,0.00366678,76410.0,76409.0,0.07833421]
["bitfinex","BTCUSD",1731152465263,0.00366678,76410.0,76409.0,0.10450421]
["bitfinex","BTCUSD",1731152465469,0.00366678,76410.0,76409.0,0.07833421]
["bitfinex","BTCUSD",1731152465681,0.00366678,76410.0,76408.0,0.07833421]
["bitfinex","BTCUSD",1731152466533,0.00366678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152470500,0.05016678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152470721,0.05016678,76410.0,76409.0,0.07916821]
["bitfinex","BTCUSD",1731152471155,0.05016678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152471626,0.05016678,76410.0,76409.0,0.07916821]
["bitfinex","BTCUSD",1731152472320,0.05016678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152472798,0.05016678,76410.0,76409.0,0.07916821]
["bitfinex","BTCUSD",1731152473037,0.05016678,76410.0,76409.0,0.05963372]
["bitfinex","BTCUSD",1731152473713,0.05016678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152477822,0.05016678,76410.0,76409.0,0.07916821]
["bitfinex","BTCUSD",1731152478746,0.05016678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152481379,0.05016678,76410.0,76409.0,0.09875176]
["bitfinex","BTCUSD",1731152482784,0.05016678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152483269,0.05016678,76410.0,76409.0,0.09875176]
["bitfinex","BTCUSD",1731152486990,0.00366678,76410.0,76409.0,0.09875176]
["bitfinex","BTCUSD",1731152487202,0.00366678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152488507,0.00366678,76410.0,76409.0,0.09887698]
["bitfinex","BTCUSD",1731152488716,0.00366678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152488941,0.00366678,76410.0,76409.0,0.09887778]
["bitfinex","BTCUSD",1731152490874,0.00366678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152535952,0.00366678,76410.0,76409.0,0.11852513]
["bitfinex","BTCUSD",1731152536172,0.00366678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152536366,0.00366678,76410.0,76409.0,0.11852513]
["bitfinex","BTCUSD",1731152536808,0.00366678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152537045,0.00366678,76410.0,76409.0,0.11852513]
["bitfinex","BTCUSD",1731152537477,0.00366678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152537714,0.00366678,76410.0,76409.0,0.11852513]
["bitfinex","BTCUSD",1731152538847,0.00366678,76410.0,76409.0,0.1185301]
["bitfinex","BTCUSD",1731152541210,0.00366678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152541685,0.00366678,76410.0,76409.0,0.1185301]
["bitfinex","BTCUSD",1731152542113,0.00366678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152547430,0.00366678,76410.0,76409.0,0.1185301]
["bitfinex","BTCUSD",1731152548092,0.00366678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152557720,0.00366678,76410.0,76409.0,0.11853107]
["bitfinex","BTCUSD",1731152558154,0.00366678,76410.0,76409.0,0.11852722]
["bitfinex","BTCUSD",1731152558822,0.00366678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152559058,0.00366678,76410.0,76409.0,0.11852722]
["bitfinex","BTCUSD",1731152559289,0.00366678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152560950,0.05106678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152593611,0.05106678,76410.0,76409.0,0.09888825]
["bitfinex","BTCUSD",1731152600701,0.00366678,76410.0,76409.0,0.09888825]
["bitfinex","BTCUSD",1731152600915,0.00366678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152601688,0.00366678,76410.0,76409.0,0.131434]
["bitfinex","BTCUSD",1731152602098,0.00366678,76410.0,76409.0,0.11849027]
["bitfinex","BTCUSD",1731152602312,0.00366678,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152635419,0.001668,76411.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152639074,0.00352337,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152639278,0.00352337,76410.0,76409.0,0.11849138]
["bitfinex","BTCUSD",1731152639696,0.00352337,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152640522,0.00352337,76410.0,76409.0,0.11848732]
["bitfinex","BTCUSD",1731152640986,0.00352337,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152641196,0.00352337,76410.0,76409.0,0.11848732]
["bitfinex","BTCUSD",1731152642225,0.00352337,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152642637,0.00352337,76410.0,76409.0,0.11849484]
["bitfinex","BTCUSD",1731152643270,0.00352337,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152643493,0.00352337,76410.0,76409.0,0.11849484]
["bitfinex","BTCUSD",1731152643709,0.00352337,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152644554,0.00352337,76410.0,76409.0,0.11849484]
["bitfinex","BTCUSD",1731152645424,0.00352337,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152645635,0.00352337,76410.0,76409.0,0.11849484]
["bitfinex","BTCUSD",1731152645856,0.00352337,76410.0,76409.0,0.11851947]
["bitfinex","BTCUSD",1731152647321,0.00352337,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152648586,0.00352337,76410.0,76409.0,0.11851947]
["bitfinex","BTCUSD",1731152649207,0.00352337,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152651151,0.00352337,76410.0,76409.0,0.11851947]
["bitfinex","BTCUSD",1731152651608,0.00352337,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152651812,0.00352337,76410.0,76409.0,0.11853118]
["bitfinex","BTCUSD",1731152652921,0.00352337,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152653337,0.00352337,76410.0,76409.0,0.11853075]
["bitfinex","BTCUSD",1731152654198,0.00352337,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152657798,0.00352337,76410.0,76409.0,0.11853125]
["bitfinex","BTCUSD",1731152658236,0.00352337,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152658647,0.00352337,76410.0,76409.0,0.11853248]
["bitfinex","BTCUSD",1731152659701,0.00352337,76410.0,76409.0,0.11853015]
["bitfinex","BTCUSD",1731152663126,0.00352337,76410.0,76409.0,0.000834]
["bitfinex","BTCUSD",1731152667561,0.00352337,76410.0,76409.0,0.01045124]
["bitfinex","BTCUSD",1731152667776,0.00352337,76410.0,76409.0,0.3110808]
["bitfinex","BTCUSD",1731152668010,0.00352337,76410.0,76409.0,0.39502732]
["bitfinex","BTCUSD",1731152668220,0.00352337,76410.0,76409.0,0.39302732]
["bitfinex","BTCUSD",1731152668437,0.00352337,76410.0,76409.0,0.22124878]
["bitfinex","BTCUSD",1731152668641,0.00352337,76410.0,76409.0,0.2238659]
["bitfinex","BTCUSD",1731152670175,0.00352337,76410.0,76409.0,0.4433217]
["bitfinex","BTCUSD",1731152670407,0.00352337,76410.0,76409.0,0.61448312]
["bitfinex","BTCUSD",1731152672346,0.00352337,76410.0,76409.0,0.4797806]
["bitfinex","BTCUSD",1731152675435,0.00352337,76410.0,76409.0,0.44070458]
["bitfinex","BTCUSD",1731152675664,0.00352337,76410.0,76409.0,0.61425246]
["bitfinex","BTCUSD",1731152675901,0.00352337,76410.0,76409.0,0.62425246]
["bitfinex","BTCUSD",1731152676113,0.00352337,76410.0,76409.0,0.45070458]
["bitfinex","BTCUSD",1731152676321,0.00352337,76410.0,76409.0,0.48975234]
["bitfinex","BTCUSD",1731152676778,0.00352337,76410.0,76409.0,0.50199066]
["bitfinex","BTCUSD",1731152677238,0.00167,76414.0,76413.0,0.017]
["bitfinex","BTCUSD",1731152677466,0.00167,76414.0,76413.0,0.36999412]
["bitfinex","BTCUSD",1731152677692,0.49316406,76415.0,76414.0,0.017]
["bitfinex","BTCUSD",1731152677919,0.49316406,76415.0,76414.0,0.32181956]
["bitfinex","BTCUSD",1731152678147,0.49645185,76415.0,76414.0,0.32181956]
["bitfinex","BTCUSD",1731152678798,0.49645185,76415.0,76414.0,0.30958124]
["bitfinex","BTCUSD",1731152679525,0.40742745,76415.0,76414.0,0.30958124]
["bitfinex","BTCUSD",1731152679756,0.40742745,76415.0,76414.0,0.27054102]
["bitfinex","BTCUSD",1731152682629,0.40742745,76415.0,76414.0,0.22514102]
["bitfinex","BTCUSD",1731152682853,0.40413966,76415.0,76414.0,0.3123558]
["bitfinex","BTCUSD",1731152683081,0.40413966,76415.0,76414.0,0.42971733]
["bitfinex","BTCUSD",1731152683329,0.40743741,76415.0,76414.0,0.42971733]
["bitfinex","BTCUSD",1731152683555,0.40743741,76415.0,76414.0,0.34050255]
["bitfinex","BTCUSD",1731152683783,0.40743741,76415.0,76414.0,0.42771733]
["bitfinex","BTCUSD",1731152684002,0.40743741,76415.0,76414.0,0.42971733]
["bitfinex","BTCUSD",1731152684433,0.40743741,76415.0,76414.0,0.3123558]
["bitfinex","BTCUSD",1731152687239,0.40910541,76415.0,76414.0,0.3123558]
["bitfinex","BTCUSD",1731152687464,0.40910541,76415.0,76414.0,0.42970026]
["bitfinex","BTCUSD",1731152687906,0.40910541,76415.0,76414.0,0.3123558]
["bitfinex","BTCUSD",1731152688980,0.40910541,76415.0,76414.0,0.42970026]
["bitfinex","BTCUSD",1731152689641,0.40910541,76415.0,76414.0,0.3123558]
["bitfinex","BTCUSD",1731152697254,0.40910541,76415.0,76414.0,0.22514102]
["bitfinex","BTCUSD",1731152697472,0.40910541,76415.0,76414.0,0.3123558]
["bitfinex","BTCUSD",1731152701069,0.40910541,76415.0,76414.0,0.35138619]
["bitfinex","BTCUSD",1731152708390,0.40910541,76415.0,76414.0,0.34938619]
["bitfinex","BTCUSD",1731152708636,0.40910541,76415.0,76414.0,0.35138619]
["bitfinex","BTCUSD",1731152709680,0.40910541,76415.0,76414.0,0.52543818]
["bitfinex","BTCUSD",1731152711410,0.40910541,76415.0,76414.0,0.52564131]
["bitfinex","BTCUSD",1731152711630,0.40910541,76415.0,76414.0,0.35222019]
["bitfinex","BTCUSD",1731152712280,0.40910541,76415.0,76414.0,0.27632019]
["bitfinex","BTCUSD",1731152715582,0.40910541,76415.0,76414.0,0.27432019]
["bitfinex","BTCUSD",1731152716786,0.40910541,76415.0,76414.0,0.27632019]
["bitfinex","BTCUSD",1731152717565,0.40580766,76415.0,76414.0,0.27632019]
["bitfinex","BTCUSD",1731152717840,0.40898344,76415.0,76414.0,0.27632019]
["bitfinex","BTCUSD",1731152718298,0.40898344,76415.0,76414.0,0.27432019]
["bitfinex","BTCUSD",1731152718533,0.40898344,76415.0,76414.0,0.27632019]
["bitfinex","BTCUSD",1731152720297,0.40898344,76415.0,76414.0,0.30249019]
["bitfinex","BTCUSD",1731152720543,0.40898344,76415.0,76414.0,0.27632019]
["bitfinex","BTCUSD",1731152720995,0.40898344,76415.0,76414.0,0.27432019]
["bitfinex","BTCUSD",1731152721221,0.40898344,76415.0,76414.0,0.27632019]
["bitfinex","BTCUSD",1731152723173,0.40580766,76415.0,76414.0,0.27632019]
["bitfinex","BTCUSD",1731152723605,0.40898344,76415.0,76414.0,0.27632019]
["bitfinex","BTCUSD",1731152725867,0.35942577,76415.0,76414.0,0.36353497]
["bitfinex","BTCUSD",1731152726096,0.35942577,76415.0,76414.0,0.27632019]
["bitfinex","BTCUSD",1731152726314,0.35942577,76415.0,76414.0,0.2885771]
["bitfinex","BTCUSD",1731152726772,0.35942577,76415.0,76414.0,0.37579188]
["bitfinex","BTCUSD",1731152726773,0.32575153,76415.0,76414.0,0.37579188]
["bitfinex","BTCUSD",1731152726988,0.26210331,76415.0,76414.0,0.20136232]
["bitfinex","BTCUSD",1731152727214,0.26210331,76415.0,76414.0,0.37579188]
["bitfinex","BTCUSD",1731152728268,0.26210331,76415.0,76414.0,0.39540197]
["bitfinex","BTCUSD",1731152729579,0.27720553,76436.0,76435.0,0.007]
["bitfinex","BTCUSD",1731152729797,0.27720553,76436.0,76435.0,0.10421478]
["bitfinex","BTCUSD",1731152730013,0.001668,76437.0,76436.0,0.015]
["bitfinex","BTCUSD",1731152730692,0.050568,76437.0,76436.0,0.027254]
["bitfinex","BTCUSD",1731152731362,0.050568,76437.0,76436.0,0.15949502]
["bitfinex","BTCUSD",1731152731583,0.050568,76437.0,76436.0,0.2467098]
["bitfinex","BTCUSD",1731152732231,0.050568,76437.0,76436.0,0.2344558]
["bitfinex","BTCUSD",1731152732444,0.050568,76437.0,76436.0,0.2364558]
["bitfinex","BTCUSD",1731152732870,0.050568,76437.0,76436.0,0.15185729]
["bitfinex","BTCUSD",1731152733162,0.00474072,76437.0,76436.0,0.32367058]
["bitfinex","BTCUSD",1731152734016,0.00474072,76437.0,76436.0,0.44130787]
["bitfinex","BTCUSD",1731152734220,0.001668,76437.0,76436.0,0.32367058]
["bitfinex","BTCUSD",1731152734434,0.001668,76437.0,76436.0,0.33591715]
["bitfinex","BTCUSD",1731152735721,0.001668,76437.0,76436.0,0.16148759]
["bitfinex","BTCUSD",1731152735937,0.001668,76437.0,76436.0,0.33853326]
["bitfinex","BTCUSD",1731152736148,0.001668,76437.0,76436.0,0.33591715]
["bitfinex","BTCUSD",1731152736378,0.001668,76437.0,76436.0,0.32367058]
["bitfinex","BTCUSD",1731152737290,0.001668,76437.0,76436.0,0.37582205]
["bitfinex","BTCUSD",1731152738403,0.001668,76437.0,76436.0,0.40759978]
["bitfinex","BTCUSD",1731152739296,0.001668,76437.0,76436.0,0.43059978]
["bitfinex","BTCUSD",1731152739715,0.0489,76450.0,76442.0,0.017]
["bitfinex","BTCUSD",1731152739928,0.0489,76450.0,76442.0,0.38548136]
["bitfinex","BTCUSD",1731152740161,0.0489,76450.0,76442.0,0.32243658]
["bitfinex","BTCUSD",1731152740386,0.050568,76443.0,76442.0,0.18101875]
["bitfinex","BTCUSD",1731152740879,0.050568,76443.0,76442.0,0.29826658]
["bitfinex","BTCUSD",1731152741321,0.050568,76443.0,76442.0,0.18101875]
["bitfinex","BTCUSD",1731152742271,0.050568,76443.0,76442.0,0.18097798]
["bitfinex","BTCUSD",1731152742528,0.050568,76443.0,76442.0,0.16876643]
["bitfinex","BTCUSD",1731152742775,0.050568,76443.0,76442.0,0.18096981]
["bitfinex","BTCUSD",1731152743720,0.050568,76443.0,76442.0,0.17896981]
["bitfinex","BTCUSD",1731152745787,0.050568,76443.0,76442.0,0.17895541]
["bitfinex","BTCUSD",1731152746447,0.050568,76443.0,76442.0,0.18095541]
["bitfinex","BTCUSD",1731152747481,0.001668,76443.0,76442.0,0.18095541]
["bitfinex","BTCUSD",1731152749280,0.001668,76443.0,76442.0,0.14924102]
["bitfinex","BTCUSD",1731152749510,0.001668,76443.0,76442.0,0.18095154]
["bitfinex","BTCUSD",1731152751327,0.001668,76443.0,76442.0,0.17895154]
["bitfinex","BTCUSD",1731152751553,0.001668,76443.0,76442.0,0.26616632]
["bitfinex","BTCUSD",1731152752451,0.001668,76443.0,76442.0,0.24665215]
["bitfinex","BTCUSD",1731152752906,0.001668,76443.0,76442.0,0.24665672]
["bitfinex","BTCUSD",1731152756372,0.046468,76448.0,76447.0,0.015]
["bitfinex","BTCUSD",1731152756568,0.046468,76448.0,76447.0,0.24667152]
["bitfinex","BTCUSD",1731152756805,0.04957864,76448.0,76447.0,0.24667152]
["bitfinex","BTCUSD",1731152758354,0.04957864,76448.0,76447.0,0.28570759]
["bitfinex","BTCUSD",1731152758568,0.04957864,76448.0,76447.0,0.24667152]
["bitfinex","BTCUSD",1731152758755,0.046468,76448.0,76447.0,0.30522052]
["bitfinex","BTCUSD",1731152759006,0.046468,76448.0,76447.0,0.24667152]
["bitfinex","BTCUSD",1731152759462,0.046468,76448.0,76447.0,0.30522052]
["bitfinex","BTCUSD",1731152759912,0.046468,76448.0,76447.0,0.24667152]
["bitfinex","BTCUSD",1731152760147,0.046468,76448.0,76447.0,0.2930048]
["bitfinex","BTCUSD",1731152760370,0.046468,76448.0,76447.0,0.30524703]
["bitfinex","BTCUSD",1731152762350,0.046468,76448.0,76447.0,0.3574451]
["bitfinex","BTCUSD",1731152762583,0.046468,76448.0,76447.0,0.2988961]
["bitfinex","BTCUSD",1731152763029,0.000835,76451.0,76450.0,0.005]
["bitfinex","BTCUSD",1731152763248,0.000835,76451.0,76450.0,0.1630263]
["bitfinex","BTCUSD",1731152763477,0.0039494,76451.0,76450.0,0.16302973]
["bitfinex","BTCUSD",1731152763909,0.000835,76451.0,76450.0,0.16302973]
["bitfinex","BTCUSD",1731152765438,0.000835,76451.0,76450.0,0.10445701]
["bitfinex","BTCUSD",1731152765628,0.000835,76451.0,76450.0,0.23669803]
["bitfinex","BTCUSD",1731152765851,0.000835,76451.0,76450.0,0.23931388]
["bitfinex","BTCUSD",1731152766074,0.000835,76451.0,76450.0,0.23669803]
["bitfinex","BTCUSD",1731152766781,0.000835,76451.0,76450.0,0.314795]
["bitfinex","BTCUSD",1731152768363,0.047735,76451.0,76450.0,0.01724223]
["bitfinex","BTCUSD",1731152768584,0.128135,76451.0,76450.0,0.01724223]
["bitfinex","BTCUSD",1731152768815,0.128135,76451.0,76450.0,0.07585879]
["bitfinex","BTCUSD",1731152769033,0.13125029,76451.0,76450.0,0.07585879]
["bitfinex","BTCUSD",1731152769248,0.13125029,76451.0,76450.0,0.01724223]
["bitfinex","BTCUSD",1731152769688,0.13125029,76451.0,76450.0,0.005]
["bitfinex","BTCUSD",1731152769895,0.13125029,76451.0,76450.0,0.01725184]
["bitfinex","BTCUSD",1731152770340,0.13125029,76451.0,76450.0,0.0954025]
["bitfinex","BTCUSD",1731152771422,0.13125029,76451.0,76450.0,0.01725184]
["bitfinex","BTCUSD",1731152772370,0.13125029,76451.0,76450.0,0.11492619]
["bitfinex","BTCUSD",1731152773238,0.13125029,76451.0,76450.0,0.11492603]
["bitfinex","BTCUSD",1731152773441,0.13125029,76451.0,76450.0,0.01725168]
["bitfinex","BTCUSD",1731152773651,0.13125029,76451.0,76450.0,0.005]
["bitfinex","BTCUSD",1731152775787,0.13125029,76451.0,76450.0,0.01725128]
["bitfinex","BTCUSD",1731152776815,0.13125029,76451.0,76450.0,0.005]
["bitfinex","BTCUSD",1731152777647,0.13125029,76451.0,76450.0,0.12255323]
["bitfinex","BTCUSD",1731152778299,0.13125029,76451.0,76450.0,0.005]
["bitfinex","BTCUSD",1731152781485,0.05085029,76451.0,76450.0,0.005]
["bitfinex","BTCUSD",1731152783827,0.00395029,76451.0,76450.0,0.005]
["bitfinex","BTCUSD",1731152784199,0.000835,76451.0,76450.0,0.005]
["bitfinex","BTCUSD",1731152790886,0.000835,76451.0,76450.0,0.09221478]
["bitfinex","BTCUSD",1731152791658,0.000835,76451.0,76450.0,0.10446328]
["bitfinex","BTCUSD",1731152792085,0.00395181,76451.0,76450.0,0.10446328]
["bitfinex","BTCUSD",1731152792304,0.000835,76451.0,76450.0,0.10446328]
["bitfinex","BTCUSD",1731152794280,0.000835,76451.0,76450.0,0.10446311]
["bitfinex","BTCUSD",1731152795651,0.000835,76451.0,76450.0,0.23670413]
["bitfinex","BTCUSD",1731152795873,0.000835,76451.0,76450.0,0.23931991]
["bitfinex","BTCUSD",1731152796294,0.000835,76451.0,76450.0,0.23870413]
["bitfinex","BTCUSD",1731152796518,0.000835,76451.0,76450.0,0.23670413]
["bitfinex","BTCUSD",1731152796958,0.000835,76451.0,76450.0,0.2393199]
["bitfinex","BTCUSD",1731152797424,0.000835,76451.0,76450.0,0.22707157]
["bitfinex","BTCUSD",1731152797638,0.000835,76451.0,76450.0,0.23931837]
["bitfinex","BTCUSD",1731152799392,0.000835,76451.0,76450.0,0.2367026]
["bitfinex","BTCUSD",1731152803684,0.000835,76451.0,76450.0,0.23670053]
["bitfinex","BTCUSD",1731152805646,0.000835,76451.0,76450.0,0.23670047]
["bitfinex","BTCUSD",1731152809280,0.000835,76451.0,76450.0,0.23670064]
["bitfinex","BTCUSD",1731152814406,0.000835,76451.0,76450.0,0.25629616]
["bitfinex","BTCUSD",1731152814824,0.000835,76451.0,76450.0,0.34551094]
["bitfinex","BTCUSD",1731152815040,0.000835,76451.0,76450.0,0.56816907]
["bitfinex","BTCUSD",1731152815259,0.000835,76457.0,76456.0,0.005]
["bitfinex","BTCUSD",1731152815479,0.000835,76457.0,76456.0,0.25629616]
["bitfinex","BTCUSD",1731152816106,0.000835,76457.0,76456.0,0.23670181]
["bitfinex","BTCUSD",1731152816345,0.000835,76457.0,76456.0,0.25629544]
["bitfinex","BTCUSD",1731152816994,0.000835,76457.0,76456.0,0.25829544]
["bitfinex","BTCUSD",1731152817625,0.000835,76457.0,76456.0,0.25891103]
["bitfinex","BTCUSD",1731152818048,0.000835,76457.0,76456.0,0.17169625]
["bitfinex","BTCUSD",1731152818473,0.000835,76457.0,76456.0,0.16908066]
["bitfinex","BTCUSD",1731152819925,0.000835,76457.0,76456.0,0.17169625]
["bitfinex","BTCUSD",1731152820961,0.000835,76457.0,76456.0,0.16908066]
["bitfinex","BTCUSD",1731152822225,0.000835,76457.0,76456.0,0.22147824]
["bitfinex","BTCUSD",1731152824757,0.048435,76457.0,76456.0,0.33898685]
["bitfinex","BTCUSD",1731152825001,0.048435,76457.0,76456.0,0.03683964]
["bitfinex","BTCUSD",1731152825241,0.05147103,76457.0,76456.0,0.03683964]
["bitfinex","BTCUSD",1731152825476,0.05147103,76457.0,76456.0,0.01724601]
["bitfinex","BTCUSD",1731152826189,0.05147103,76457.0,76456.0,0.0172449]
["bitfinex","BTCUSD",1731152826416,0.05147103,76457.0,76456.0,0.0122449]
["bitfinex","BTCUSD",1731152826677,0.13588255,76457.0,76456.0,0.0122449]
["bitfinex","BTCUSD",1731152826921,0.13588255,76457.0,76456.0,0.09061369]
["bitfinex","BTCUSD",1731152827144,0.13588255,76457.0,76456.0,0.09060997]
["bitfinex","BTCUSD",1731152827397,0.13588255,76457.0,76456.0,0.0122449]
["bitfinex","BTCUSD",1731152827629,0.13588255,76457.0,76456.0,0.07102519]
["bitfinex","BTCUSD",1731152827630,0.13284652,76457.0,76456.0,0.07102519]
["bitfinex","BTCUSD",1731152828111,0.13284652,76457.0,76456.0,0.0122449]
["bitfinex","BTCUSD",1731152828120,0.13588255,76457.0,76456.0,0.0122449]
["bitfinex","BTCUSD",1731152828618,0.13588255,76457.0,76456.0,0.0514237]
["bitfinex","BTCUSD",1731152828878,0.13588255,76457.0,76456.0,0.05142347]
["bitfinex","BTCUSD",1731152829576,0.13588255,76457.0,76456.0,0.0122449]
["bitfinex","BTCUSD",1731152831901,0.1884088,76457.0,76456.0,0.0122449]
["bitfinex","BTCUSD",1731152834794,0.1884088,76457.0,76456.0,0.03181446]
["bitfinex","BTCUSD",1731152835991,0.13297103,76457.0,76456.0,0.03181446]
["bitfinex","BTCUSD",1731152839861,0.13297103,76457.0,76456.0,0.03179122]
["bitfinex","BTCUSD",1731152840564,0.13588255,76457.0,76456.0,0.03179122]
["bitfinex","BTCUSD",1731152843405,0.13588255,76457.0,76456.0,0.03178974]
["bitfinex","BTCUSD",1731152849261,0.13588255,76457.0,76456.0,0.03179953]
["bitfinex","BTCUSD",1731152849489,0.13588255,76457.0,76456.0,0.03679953]
["bitfinex","BTCUSD",1731152849490,0.05147103,76457.0,76456.0,0.03679953]
["bitfinex","BTCUSD",1731152849720,0.00387103,76457.0,76456.0,0.03679953]
["bitfinex","BTCUSD",1731152850379,0.000835,76457.0,76456.0,0.03679977]
["bitfinex","BTCUSD",1731152850614,0.000835,76457.0,76456.0,0.03179977]
["bitfinex","BTCUSD",1731152852512,0.000835,76457.0,76456.0,0.0904861]
["bitfinex","BTCUSD",1731152854518,0.000835,76457.0,76456.0,0.09048748]
["bitfinex","BTCUSD",1731152855235,0.000835,76457.0,76456.0,0.03179977]
["bitfinex","BTCUSD",1731152855703,0.000835,76457.0,76456.0,0.09048878]
["bitfinex","BTCUSD",1731152855940,0.000835,76457.0,76456.0,0.03179977]
["bitfinex","BTCUSD",1731152857570,0.000835,76457.0,76456.0,0.09049042]
["bitfinex","BTCUSD",1731152857795,0.00416212,76457.0,76456.0,0.09049042]
["bitfinex","BTCUSD",1731152857996,0.000835,76457.0,76456.0,0.09049042]
["bitfinex","BTCUSD",1731152858511,0.000835,76457.0,76456.0,0.07093267]
["bitfinex","BTCUSD",1731152858733,0.000835,76457.0,76456.0,0.0905199]
["bitfinex","BTCUSD",1731152859597,0.000835,76457.0,76456.0,0.0905177]
["bitfinex","BTCUSD",1731152861635,0.00374652,76457.0,76456.0,0.05870051]
["bitfinex","BTCUSD",1731152861863,0.00374652,76457.0,76456.0,0.03182575]
["bitfinex","BTCUSD",1731152862080,0.00707364,76457.0,76456.0,0.09052646]
["bitfinex","BTCUSD",1731152862304,0.00707364,76457.0,76456.0,0.03182575]
["bitfinex","BTCUSD",1731152862545,0.00374652,76457.0,76456.0,0.03182575]
["bitfinex","BTCUSD",1731152862755,0.00707364,76457.0,76456.0,0.03182575]
["bitfinex","BTCUSD",1731152863647,0.00416212,76457.0,76456.0,0.03182575]
["bitfinex","BTCUSD",1731152864503,0.00416212,76457.0,76456.0,0.11009288]
["bitfinex","BTCUSD",1731152866936,0.00416212,76457.0,76456.0,0.11013345]
["bitfinex","BTCUSD",1731152867821,0.00416212,76457.0,76456.0,0.03182575]
["bitfinex","BTCUSD",1731152870441,0.00416212,76457.0,76456.0,0.12971038]
["bitfinex","BTCUSD",1731152871085,0.00416212,76457.0,76456.0,0.03182575]
["bitfinex","BTCUSD",1731152871727,0.000835,76457.0,76456.0,0.03182575]
["bitfinex","BTCUSD",1731152871974,0.000835,76457.0,76456.0,0.03682575]
["bitfinex","BTCUSD",1731152872430,0.000835,76457.0,76456.0,0.03682552]
["bitfinex","BTCUSD",1731152875861,0.000835,76457.0,76456.0,0.005]
["bitfinex","BTCUSD",1731152876078,0.000835,76457.0,76456.0,0.03682371]
["bitfinex","BTCUSD",1731152878550,0.0467,76464.0,76457.0,0.005]
["bitfinex","BTCUSD",1731152878753,0.19963999,76463.0,76458.0,0.03182371]
["bitfinex","BTCUSD",1731152878955,0.19963999,76463.0,76459.0,0.03182371]
["bitfinex","BTCUSD",1731152879175,0.19963999,76463.0,76460.0,0.01224142]
["bitfinex","BTCUSD",1731152879377,0.00333446,76463.0,76461.0,0.03182769]
["bitfinex","BTCUSD",1731152879588,0.00333446,76463.0,76462.0,0.03183063]
["bitfinex","BTCUSD",1731152880005,0.00438119,76463.0,76462.0,0.03183063]
["bitfinex","BTCUSD",1731152881566,0.047534,76468.0,76462.0,0.03183063]
["bitfinex","BTCUSD",1731152881809,0.047534,76468.0,76466.0,0.02040449]
["bitfinex","BTCUSD",1731152882036,0.00438829,76467.0,76466.0,0.02040449]
["bitfinex","BTCUSD",1731152883346,0.00438829,76467.0,76466.0,0.02040361]
["bitfinex","BTCUSD",1731152883762,0.00438829,76467.0,76461.0,0.09788836]
["bitfinex","BTCUSD",1731152883971,0.00438829,76467.0,76459.0,0.005]
["bitfinex","BTCUSD",1731152884182,0.047534,76468.0,76459.0,0.005]
["bitfinex","BTCUSD",1731152884385,0.00438702,76466.0,76459.0,0.005]
["bitfinex","BTCUSD",1731152884602,0.00438844,76467.0,76459.0,0.005]
["bitfinex","BTCUSD",1731152884852,0.00438702,76466.0,76459.0,0.005]
["bitfinex","BTCUSD",1731152885265,0.001668,76467.0,76459.0,0.005]
["bitfinex","BTCUSD",1731152885470,0.001668,76467.0,76466.0,0.02040107]
["bitfinex","BTCUSD",1731152887134,0.001668,76467.0,76466.0,0.05872144]
["bitfinex","BTCUSD",1731152889027,0.001668,76467.0,76466.0,0.05871652]
["bitfinex","BTCUSD",1731152891399,0.050468,76467.0,76466.0,0.05871652]
["bitfinex","BTCUSD",1731152891622,0.050468,76467.0,76466.0,0.03915569]
["bitfinex","BTCUSD",1731152891623,0.126568,76467.0,76466.0,0.03915569]
["bitfinex","BTCUSD",1731152891846,0.13158948,76467.0,76466.0,0.03915569]
["bitfinex","BTCUSD",1731152893609,0.13158948,76467.0,76466.0,0.03916035]
["bitfinex","BTCUSD",1731152894455,0.13158948,76467.0,76454.0,0.11748106]
["bitfinex","BTCUSD",1731152894456,0.0488,76466.0,76465.0,0.05874053]
["bitfinex","BTCUSD",1731152894873,0.05381986,76466.0,76465.0,0.05874053]
["bitfinex","BTCUSD",1731152898338,0.05381986,76466.0,76465.0,0.0587552]
["bitfinex","BTCUSD",1731152899433,0.10541,76466.0,76465.0,0.0587552]
["bitfinex","BTCUSD",1731152900145,0.0488,76465.0,76464.0,0.0587552]
["bitfinex","BTCUSD",1731152900564,0.05381824,76465.0,76464.0,0.0587552]
["bitfinex","BTCUSD",1731152900795,0.05381824,76465.0,76463.0,0.0587552]
["bitfinex","BTCUSD",1731152902710,0.05381824,76465.0,76464.0,0.0587552]
["bitfinex","BTCUSD",1731152903167,0.05381824,76465.0,76464.0,0.0587599]
["bitfinex","BTCUSD",1731152903820,0.05381824,76465.0,76464.0,0.06855932]
["bitfinex","BTCUSD",1731152906318,0.05381824,76465.0,76464.0,0.06855929]
["bitfinex","BTCUSD",1731152906940,0.05381824,76465.0,76464.0,0.00979939]
["bitfinex","BTCUSD",1731152907553,0.05381824,76465.0,76464.0,0.04897849]
["bitfinex","BTCUSD",1731152907961,0.05381824,76465.0,76464.0,0.04897879]
["bitfinex","BTCUSD",1731152908583,0.05381824,76465.0,76464.0,0.00979939]
["bitfinex","BTCUSD",1731152909833,0.05381824,76465.0,76464.0,0.00979848]
["bitfinex","BTCUSD",1731152912628,0.05381824,76465.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152912629,0.29035926,76465.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152912858,0.11021478,76460.0,76459.0,0.00979795]
["bitfinex","BTCUSD",1731152913075,0.1152197,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152913510,0.13,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152913942,0.1350033,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152915846,0.0537033,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152929064,0.0050033,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152929538,0.0457,76464.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152929757,0.00422417,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152929976,0.0457,76464.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152930191,0.00422417,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152930467,0.0457,76464.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152930917,0.00422984,76463.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152933786,0.00589784,76463.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152939554,0.08721478,76462.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152939982,0.00483441,76461.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152941786,0.0457,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152942259,0.0457,76460.0,76459.0,0.03181487]
["bitfinex","BTCUSD",1731152943378,0.20094102,76460.0,76459.0,0.03181487]
["bitfinex","BTCUSD",1731152943590,0.20577381,76460.0,76459.0,0.03181487]
["bitfinex","BTCUSD",1731152946801,0.20744181,76460.0,76459.0,0.03181487]
["bitfinex","BTCUSD",1731152949059,0.20744181,76460.0,76459.0,0.01223641]
["bitfinex","BTCUSD",1731152951086,0.023,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152951309,0.15524102,76459.0,76458.0,0.01307794]
["bitfinex","BTCUSD",1731152951523,0.16058793,76459.0,76458.0,0.01307794]
["bitfinex","BTCUSD",1731152954732,0.16058793,76459.0,76458.0,0.01307815]
["bitfinex","BTCUSD",1731152957505,0.00534691,76459.0,76458.0,0.01307815]
["bitfinex","BTCUSD",1731152957942,0.001668,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731152958168,0.001668,76460.0,76459.0,0.01224389]
["bitfinex","BTCUSD",1731152961728,0.00604852,76460.0,76459.0,0.01224389]
["bitfinex","BTCUSD",1731152963779,0.00604852,76460.0,76459.0,0.0514251]
["bitfinex","BTCUSD",1731152963982,0.00604852,76460.0,76459.0,0.01224389]
["bitfinex","BTCUSD",1731152965302,0.00604852,76460.0,76458.0,0.04001521]
["bitfinex","BTCUSD",1731152965526,0.00604852,76460.0,76459.0,0.01224732]
["bitfinex","BTCUSD",1731152965736,0.00604852,76460.0,76459.0,0.05142853]
["bitfinex","BTCUSD",1731152966174,0.00604852,76460.0,76459.0,0.01224732]
["bitfinex","BTCUSD",1731152966391,0.00604852,76460.0,76459.0,0.05142853]
["bitfinex","BTCUSD",1731152966602,0.00604852,76460.0,76459.0,0.01224732]
["bitfinex","BTCUSD",1731152967031,0.00604852,76460.0,76459.0,0.05142853]
["bitfinex","BTCUSD",1731152967247,0.00604852,76460.0,76459.0,0.01224732]
["bitfinex","BTCUSD",1731152967463,0.00604852,76460.0,76459.0,0.05142853]
["bitfinex","BTCUSD",1731152967896,0.00604852,76460.0,76459.0,0.01224732]
["bitfinex","BTCUSD",1731152968991,0.00604852,76460.0,76459.0,0.05142853]
["bitfinex","BTCUSD",1731152969206,0.00604852,76460.0,76459.0,0.01224732]
["bitfinex","BTCUSD",1731152969647,0.00604852,76460.0,76459.0,0.05142853]
["bitfinex","BTCUSD",1731152969874,0.00604852,76460.0,76459.0,0.01224732]
["bitfinex","BTCUSD",1731152971437,0.00604852,76460.0,76459.0,0.05142853]
["bitfinex","BTCUSD",1731152972179,0.00604852,76460.0,76459.0,0.01224732]
["bitfinex","BTCUSD",1731152972400,0.00604852,76460.0,76459.0,0.05143331]
["bitfinex","BTCUSD",1731152972624,0.00604852,76460.0,76459.0,0.05143389]
["bitfinex","BTCUSD",1731152974370,0.00604852,76460.0,76459.0,0.01224732]
["bitfinex","BTCUSD",1731152974581,0.00604852,76460.0,76459.0,0.05143518]
["bitfinex","BTCUSD",1731152975886,0.00604852,76460.0,76459.0,0.05070918]
["bitfinex","BTCUSD",1731152977895,0.00604852,76460.0,76459.0,0.13342132]
["bitfinex","BTCUSD",1731152978084,0.00604852,76460.0,76459.0,0.23137436]
["bitfinex","BTCUSD",1731152978334,0.001668,76460.0,76459.0,0.13342132]
["bitfinex","BTCUSD",1731152978520,0.001668,76460.0,76459.0,0.23137704]
["bitfinex","BTCUSD",1731152978731,0.001668,76460.0,76459.0,0.13342132]
["bitfinex","BTCUSD",1731152978945,0.001668,76460.0,76459.0,0.1219]
["bitfinex","BTCUSD",1731152979159,0.001668,76460.0,76459.0,0.21985734]
["bitfinex","BTCUSD",1731152979588,0.001668,76460.0,76459.0,0.1219]
["bitfinex","BTCUSD",1731152980457,0.001668,76460.0,76459.0,0.21984086]
["bitfinex","BTCUSD",1731152981122,0.001668,76460.0,76459.0,0.1219]
["bitfinex","BTCUSD",1731152981343,0.001668,76460.0,76459.0,0.21983296]
["bitfinex","BTCUSD",1731152982258,0.001668,76460.0,76459.0,0.1219]
["bitfinex","BTCUSD",1731152982476,0.001668,76460.0,76459.0,0.21983304]
["bitfinex","BTCUSD",1731152982921,0.001668,76460.0,76459.0,0.1219]
["bitfinex","BTCUSD",1731152983357,0.001668,76460.0,76459.0,0.21982468]
["bitfinex","BTCUSD",1731152983570,0.001668,76460.0,76459.0,0.1219]
["bitfinex","BTCUSD",1731152988274,0.001668,76460.0,76459.0,0.20021629]
["bitfinex","BTCUSD",1731152989634,0.001668,76460.0,76459.0,0.1219]
["bitfinex","BTCUSD",1731152989853,0.001668,76460.0,76459.0,0.20021019]
["bitfinex","BTCUSD",1731152992703,0.001668,76460.0,76459.0,0.20020512]
["bitfinex","BTCUSD",1731152996243,0.001668,76460.0,76459.0,0.15350512]
["bitfinex","BTCUSD",1731152997563,0.001668,76460.0,76459.0,0.15350469]
["bitfinex","BTCUSD",1731152998223,0.001668,76460.0,76459.0,0.15350402]
["bitfinex","BTCUSD",1731153000236,0.001668,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153001777,0.001668,76460.0,76459.0,0.15351057]
["bitfinex","BTCUSD",1731153001969,0.001668,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153004458,0.00601976,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153004671,0.001668,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153004881,0.00601976,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153005106,0.001668,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153005332,0.00601025,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153005557,0.001668,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153006007,0.00601025,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153006222,0.001668,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153006434,0.00601025,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153006651,0.001668,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153006872,0.00600107,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153007095,0.001668,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153007316,0.00600122,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153007540,0.001668,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153007783,0.00600122,76460.0,76459.0,0.0752]
["bitfinex","BTCUSD",1731153008007,0.00600122,76460.0,76458.0,0.0987226]
["bitfinex","BTCUSD",1731153008504,0.001668,76460.0,76458.0,0.0987226]
["bitfinex","BTCUSD",1731153008946,0.001668,76460.0,76459.0,0.0978886]
["bitfinex","BTCUSD",1731153009168,0.001668,76460.0,76458.0,0.0987226]
["bitfinex","BTCUSD",1731153009831,0.001668,76460.0,76459.0,0.0978886]
["bitfinex","BTCUSD",1731153010297,0.00599225,76460.0,76458.0,0.0987226]
["bitfinex","BTCUSD",1731153010520,0.001668,76460.0,76459.0,0.09791312]
["bitfinex","BTCUSD",1731153011152,0.00599225,76460.0,76459.0,0.09791312]
["bitfinex","BTCUSD",1731153011813,0.00599225,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153012073,0.001668,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153012296,0.00432263,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153012744,0.001668,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153013175,0.00432263,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153013397,0.001668,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153013838,0.00432263,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153014275,0.001668,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153014703,0.00432263,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153015148,0.001668,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153015590,0.00432263,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153015803,0.001668,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153016302,0.00432263,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153016747,0.001668,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153017190,0.00432263,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153017415,0.001668,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153017845,0.00432263,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153018269,0.001668,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153018687,0.001668,76460.0,76459.0,0.01225189]
["bitfinex","BTCUSD",1731153019369,0.00599225,76460.0,76459.0,0.01225189]
["bitfinex","BTCUSD",1731153020654,0.00599225,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153023506,0.00599225,76460.0,76458.0,0.11830033]
["bitfinex","BTCUSD",1731153024825,0.00599225,76460.0,76458.0,0.11844099]
["bitfinex","BTCUSD",1731153025239,0.00599225,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153025387,0.00599225,76460.0,76458.0,0.11844099]
["bitfinex","BTCUSD",1731153025604,0.00599225,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153026197,0.00599225,76460.0,76458.0,0.11844099]
["bitfinex","BTCUSD",1731153026615,0.00599225,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153026835,0.00599225,76460.0,76458.0,0.11844099]
["bitfinex","BTCUSD",1731153027268,0.00599225,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153030893,0.00599225,76460.0,76458.0,0.11844099]
["bitfinex","BTCUSD",1731153031402,0.00599225,76460.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153035048,0.049,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153035513,0.05237858,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153035757,0.05237858,76459.0,76458.0,0.11844099]
["bitfinex","BTCUSD",1731153036872,0.05237858,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153038500,0.00337858,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153038722,0.00337858,76459.0,76458.0,0.11844099]
["bitfinex","BTCUSD",1731153038974,0.001668,76460.0,76458.0,0.11844099]
["bitfinex","BTCUSD",1731153047482,0.0478,76459.0,76458.0,0.11844099]
["bitfinex","BTCUSD",1731153047927,0.05117737,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153048165,0.05117737,76459.0,76458.0,0.11844099]
["bitfinex","BTCUSD",1731153048373,0.05117737,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153051331,0.13247737,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153052250,0.13247737,76459.0,76458.0,0.05964679]
["bitfinex","BTCUSD",1731153052475,0.13247737,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153067073,0.05117737,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153067915,0.05284537,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153072988,0.13564537,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153076015,0.15864537,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153079362,0.05284537,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153082155,0.29088639,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153083905,0.29588639,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153084139,0.39588639,76459.0,76458.0,0.000834]
["bitfinex","BTCUSD",1731153093157,0.00504537,76459.0,76458.0,0.25568489]
["bitfinex","BTCUSD",1731153093366,0.00504537,76459.0,76458.0,0.27522241]
["bitfinex","BTCUSD",1731153093590,0.001668,76459.0,76458.0,0.21657502]
["bitfinex","BTCUSD",1731153095149,0.001668,76459.0,76458.0,0.31434969]
["bitfinex","BTCUSD",1731153095357,0.001668,76459.0,76458.0,0.21657502]
["bitfinex","BTCUSD",1731153095614,0.001668,76459.0,76458.0,0.31434969]
["bitfinex","BTCUSD",1731153096055,0.001668,76459.0,76458.0,0.31429055]
["bitfinex","BTCUSD",1731153097371,0.001668,76459.0,76458.0,0.21657502]
["bitfinex","BTCUSD",1731153098466,0.001668,76459.0,76458.0,0.29470264]
["bitfinex","BTCUSD",1731153099466,0.001668,76459.0,76458.0,0.21657502]
["bitfinex","BTCUSD",1731153100290,0.001668,76459.0,76458.0,0.27514745]
["bitfinex","BTCUSD",1731153100879,0.001668,76459.0,76458.0,0.2946716]
["bitfinex","BTCUSD",1731153101107,0.001668,76459.0,76458.0,0.37717502]
["bitfinex","BTCUSD",1731153101554,0.001668,76459.0,76458.0,0.49431989]
["bitfinex","BTCUSD",1731153101772,0.001668,76459.0,76458.0,0.37717502]
["bitfinex","BTCUSD",1731153115454,0.001668,76459.0,76458.0,0.47455411]
["bitfinex","BTCUSD",1731153115643,0.001668,76459.0,76458.0,0.37717502]
["bitfinex","BTCUSD",1731153116817,0.001668,76459.0,76458.0,0.4745553]
["bitfinex","BTCUSD",1731153117066,0.001668,76459.0,76458.0,0.47455529]
["bitfinex","BTCUSD",1731153117278,0.001668,76459.0,76458.0,0.37717502]
["bitfinex","BTCUSD",1731153123794,0.001668,76460.0,76459.0,0.117]
["bitfinex","BTCUSD",1731153124013,0.001668,76460.0,76459.0,0.32975622]
["bitfinex","BTCUSD",1731153124243,0.001668,76460.0,76459.0,0.32714102]
["bitfinex","BTCUSD",1731153124471,0.001668,76460.0,76459.0,0.36605573]
["bitfinex","BTCUSD",1731153127687,0.19713953,76468.0,76459.0,0.36605573]
["bitfinex","BTCUSD",1731153127688,0.19630553,76486.0,76470.0,0.017]
["bitfinex","BTCUSD",1731153127912,0.19630553,76486.0,76470.0,0.37304102]
["bitfinex","BTCUSD",1731153127913,0.19797553,76478.0,76470.0,0.37304102]
["bitfinex","BTCUSD",1731153128145,0.19797553,76478.0,76470.0,0.41195573]
["bitfinex","BTCUSD",1731153130440,0.19797553,76478.0,76470.0,0.52872909]
["bitfinex","BTCUSD",1731153130655,0.19797553,76478.0,76470.0,0.58013453]
["bitfinex","BTCUSD",1731153130888,0.19797553,76478.0,76470.0,0.46335159]
["bitfinex","BTCUSD",1731153131098,0.19797553,76478.0,76470.0,0.58013453]
["bitfinex","BTCUSD",1731153131301,0.19797553,76478.0,76470.0,0.58013223]
["bitfinex","BTCUSD",1731153131543,0.19797553,76478.0,76470.0,0.46335159]
["bitfinex","BTCUSD",1731153133717,1.311e-05,76474.0,76473.0,0.017]
["bitfinex","BTCUSD",1731153133943,1.311e-05,76474.0,76473.0,0.40500857]
["bitfinex","BTCUSD",1731153134150,0.00311215,76474.0,76473.0,0.40500857]
["bitfinex","BTCUSD",1731153134350,1.311e-05,76474.0,76473.0,0.28815573]
["bitfinex","BTCUSD",1731153140268,1.311e-05,76474.0,76473.0,0.31430573]
["bitfinex","BTCUSD",1731153143795,1.82e-05,76477.0,76476.0,0.017]
["bitfinex","BTCUSD",1731153143991,1.82e-05,76477.0,76476.0,0.24924102]
["bitfinex","BTCUSD",1731153144208,1.82e-05,76477.0,76476.0,0.46100266]
["bitfinex","BTCUSD",1731153144402,1.82e-05,76477.0,76476.0,0.28815573]
["bitfinex","BTCUSD",1731153145211,1.82e-05,76477.0,76476.0,0.31430573]
["bitfinex","BTCUSD",1731153146050,1.82e-05,76477.0,76476.0,0.31419562]
["bitfinex","BTCUSD",1731153149547,1.82e-05,76477.0,76476.0,0.48704918]
["bitfinex","BTCUSD",1731153150475,1.82e-05,76477.0,76476.0,0.31419562]
["bitfinex","BTCUSD",1731153150701,1.82e-05,76477.0,76476.0,0.27528091]
["bitfinex","BTCUSD",1731153151578,1.82e-05,76477.0,76476.0,0.24713091]
["bitfinex","BTCUSD",1731153152470,1.82e-05,76477.0,76476.0,0.36423777]
["bitfinex","BTCUSD",1731153153024,1.82e-05,76477.0,76476.0,0.24713091]
["bitfinex","BTCUSD",1731153153442,1.82e-05,76477.0,76476.0,0.28610155]
["bitfinex","BTCUSD",1731153155172,1.82e-05,76477.0,76476.0,0.28810155]
["bitfinex","BTCUSD",1731153155332,1.82e-05,76477.0,76476.0,0.28610155]
["bitfinex","BTCUSD",1731153155546,1.82e-05,76477.0,76476.0,0.28810155]
["bitfinex","BTCUSD",1731153156803,1.82e-05,76477.0,76476.0,0.36881626]
["bitfinex","BTCUSD",1731153157033,0.00167,76478.0,76477.0,0.11488989]
["bitfinex","BTCUSD",1731153157245,0.00167,76478.0,76477.0,0.28810155]
["bitfinex","BTCUSD",1731153158110,0.00167,76478.0,76477.0,0.46360239]
["bitfinex","BTCUSD",1731153158319,0.00167,76478.0,76477.0,0.28810155]
["bitfinex","BTCUSD",1731153158524,0.00167,76478.0,76477.0,0.46104692]
["bitfinex","BTCUSD",1731153159368,0.00167,76478.0,76477.0,0.28810155]
["bitfinex","BTCUSD",1731153160472,0.00167,76478.0,76477.0,0.31425155]
["bitfinex","BTCUSD",1731153160698,0.00167,76478.0,76477.0,0.48723133]
["bitfinex","BTCUSD",1731153162238,0.00167,76478.0,76477.0,0.31425155]
["bitfinex","BTCUSD",1731153167251,0.047541,76488.0,76487.0,0.00488989]
["bitfinex","BTCUSD",1731153167454,0.047541,76488.0,76487.0,0.25440712]
["bitfinex","BTCUSD",1731153167668,0.047541,76488.0,76487.0,0.17610155]
["bitfinex","BTCUSD",1731153172507,0.047541,76488.0,76487.0,0.13713091]
["bitfinex","BTCUSD",1731153172730,0.047541,76488.0,76487.0,0.176186]
["bitfinex","BTCUSD",1731153173358,0.047541,76488.0,76487.0,0.34948685]
["bitfinex","BTCUSD",1731153173640,0.047541,76488.0,76487.0,0.176186]
["bitfinex","BTCUSD",1731153174073,0.047541,76488.0,76487.0,0.34948685]
["bitfinex","BTCUSD",1731153174215,0.047541,76488.0,76487.0,0.40225425]
["bitfinex","BTCUSD",1731153174747,0.000741,76488.0,76487.0,0.40225425]
["bitfinex","BTCUSD",1731153175166,0.000741,76488.0,76487.0,0.40237267]
["bitfinex","BTCUSD",1731153175804,0.000741,76488.0,76487.0,0.2289534]
["bitfinex","BTCUSD",1731153176019,0.000741,76488.0,76487.0,0.23156784]
["bitfinex","BTCUSD",1731153176864,0.000741,76488.0,76487.0,0.2289534]
["bitfinex","BTCUSD",1731153178781,0.000741,76488.0,76487.0,0.2309534]
["bitfinex","BTCUSD",1731153179833,0.000741,76488.0,76487.0,0.24318944]
["bitfinex","BTCUSD",1731153180257,0.000741,76488.0,76487.0,0.24118944]
["bitfinex","BTCUSD",1731153180769,0.000741,76488.0,76487.0,0.24318934]
["bitfinex","BTCUSD",1731153181396,0.000741,76488.0,76487.0,0.24118934]
["bitfinex","BTCUSD",1731153181610,0.000741,76488.0,76487.0,0.24318934]
["bitfinex","BTCUSD",1731153182477,0.000741,76488.0,76487.0,0.24118934]
["bitfinex","BTCUSD",1731153182909,0.000741,76488.0,76487.0,0.24119017]
["bitfinex","BTCUSD",1731153184820,0.000741,76488.0,76487.0,0.24319017]
["bitfinex","BTCUSD",1731153186186,0.130941,76488.0,76487.0,0.05129186]
["bitfinex","BTCUSD",1731153186407,0.130941,76488.0,76487.0,0.01223677]
["bitfinex","BTCUSD",1731153186656,0.13349283,76488.0,76487.0,0.11014958]
["bitfinex","BTCUSD",1731153186870,0.1302,76487.0,76486.0,0.07833326]
["bitfinex","BTCUSD",1731153187086,0.1302,76487.0,76483.0,0.12237198]
["bitfinex","BTCUSD",1731153187267,0.1327493,76487.0,76483.0,0.12237198]
["bitfinex","BTCUSD",1731153187541,0.1302,76487.0,76483.0,0.12237198]
["bitfinex","BTCUSD",1731153187776,0.00254829,76486.0,76484.0,0.00488989]
["bitfinex","BTCUSD",1731153193663,0.00254829,76486.0,76485.0,0.09783356]
["bitfinex","BTCUSD",1731153197149,0.00254829,76486.0,76485.0,0.23496447]
["bitfinex","BTCUSD",1731153197390,0.00254829,76486.0,76485.0,0.13713091]
["bitfinex","BTCUSD",1731153198624,0.000741,76488.0,76487.0,0.00488989]
["bitfinex","BTCUSD",1731153198845,0.000741,76488.0,76487.0,0.2570893]
["bitfinex","BTCUSD",1731153200600,0.000741,76488.0,76487.0,0.13974544]
["bitfinex","BTCUSD",1731153200792,0.000741,76488.0,76487.0,0.13913091]
["bitfinex","BTCUSD",1731153203897,0.000741,76488.0,76487.0,0.13713091]
["bitfinex","BTCUSD",1731153207945,0.000741,76488.0,76487.0,0.13913091]
["bitfinex","BTCUSD",1731153210944,0.000741,76488.0,76487.0,0.13713091]
["bitfinex","BTCUSD",1731153211879,0.000741,76488.0,76487.0,0.13913091]
["bitfinex","BTCUSD",1731153212270,0.000741,76488.0,76487.0,0.13713091]
["bitfinex","BTCUSD",1731153217125,0.000741,76488.0,76487.0,0.13913091]
["bitfinex","BTCUSD",1731153217338,0.000741,76488.0,76487.0,0.13713091]
["bitfinex","BTCUSD",1731153218700,0.000741,76488.0,76487.0,0.17612859]
["bitfinex","BTCUSD",1731153219048,0.000741,76488.0,76487.0,0.13713091]
["bitfinex","BTCUSD",1731153222082,0.080941,76488.0,76487.0,0.13713091]
["bitfinex","BTCUSD",1731153222304,0.08427469,76488.0,76487.0,0.13713091]
["bitfinex","BTCUSD",1731153222740,0.08427469,76488.0,76487.0,0.25444598]
["bitfinex","BTCUSD",1731153223605,0.08427469,76488.0,76487.0,0.13713091]
["bitfinex","BTCUSD",1731153224843,0.08362101,76488.0,76487.0,0.13713091]
["bitfinex","BTCUSD",1731153226936,0.00342101,76488.0,76487.0,0.33605105]
["bitfinex","BTCUSD",1731153227141,8.732e-05,76488.0,76487.0,0.25444598]
["bitfinex","BTCUSD",1731153227786,8.732e-05,76488.0,76487.0,0.17615567]
["bitfinex","BTCUSD",1731153230299,8.732e-05,76488.0,76487.0,0.17782367]
["bitfinex","BTCUSD",1731153230951,8.732e-05,76488.0,76487.0,0.17982367]
["bitfinex","BTCUSD",1731153231414,8.732e-05,76488.0,76487.0,0.17782367]
["bitfinex","BTCUSD",1731153231633,8.732e-05,76488.0,76487.0,0.17982367]
["bitfinex","BTCUSD",1731153232283,8.732e-05,76488.0,76487.0,0.17782367]
["bitfinex","BTCUSD",1731153234736,8.732e-05,76488.0,76487.0,0.19243793]
["bitfinex","BTCUSD",1731153234961,8.732e-05,76488.0,76487.0,0.18982367]
["bitfinex","BTCUSD",1731153238144,8.732e-05,76488.0,76487.0,0.40173516]
["bitfinex","BTCUSD",1731153238373,8.732e-05,76488.0,76487.0,0.39912095]
["bitfinex","BTCUSD",1731153238834,0.000741,76492.0,76491.0,0.01488989]
["bitfinex","BTCUSD",1731153239064,0.000741,76492.0,76491.0,0.14713091]
["bitfinex","BTCUSD",1731153239273,0.000741,76492.0,76491.0,0.18876978]
["bitfinex","BTCUSD",1731153240569,0.000741,76492.0,76491.0,0.19076978]
["bitfinex","BTCUSD",1731153243195,0.000741,76492.0,76491.0,0.18876978]
["bitfinex","BTCUSD",1731153243406,0.000741,76492.0,76491.0,0.19076978]
["bitfinex","BTCUSD",1731153244718,0.000741,76492.0,76491.0,0.18876978]
["bitfinex","BTCUSD",1731153244982,0.000741,76492.0,76491.0,0.19076978]
["bitfinex","BTCUSD",1731153245203,0.000741,76492.0,76491.0,0.18876978]
["bitfinex","BTCUSD",1731153245854,0.000741,76492.0,76491.0,0.18615567]
["bitfinex","BTCUSD",1731153246072,0.000741,76492.0,76491.0,0.18815567]
["bitfinex","BTCUSD",1731153250964,0.000741,76492.0,76491.0,0.23575567]
["bitfinex","BTCUSD",1731153252310,0.000741,76492.0,76491.0,0.18815567]
["bitfinex","BTCUSD",1731153256603,0.19630553,76506.0,76505.0,0.00488989]
["bitfinex","BTCUSD",1731153256812,0.19950479,76506.0,76505.0,0.00488989]
["bitfinex","BTCUSD",1731153257693,0.19950479,76506.0,76505.0,0.13713091]
["bitfinex","BTCUSD",1731153258127,0.00319926,76506.0,76505.0,0.13713091]
["bitfinex","BTCUSD",1731153258537,0.0471,76507.0,76506.0,0.00488989]
["bitfinex","BTCUSD",1731153258769,0.0471,76507.0,76506.0,0.13713091]
["bitfinex","BTCUSD",1731153259991,0.1254,76507.0,76506.0,0.13713091]
["bitfinex","BTCUSD",1731153260310,0.12860036,76507.0,76506.0,0.13713091]
["bitfinex","BTCUSD",1731153260713,0.12860036,76507.0,76503.0,0.00488989]
["bitfinex","BTCUSD",1731153260973,0.00320036,76507.0,76499.0,0.00488989]
["bitfinex","BTCUSD",1731153261184,0.0471,76505.0,76494.0,0.00488989]
["bitfinex","BTCUSD",1731153261391,0.0783,76504.0,76495.0,0.13224102]
["bitfinex","BTCUSD",1731153261600,0.0471,76503.0,76495.0,0.13224102]
["bitfinex","BTCUSD",1731153261806,0.0783,76502.0,76494.0,0.00488989]
["bitfinex","BTCUSD",1731153262025,0.0471,76501.0,76494.0,0.00488989]
["bitfinex","BTCUSD",1731153262268,0.0471,76499.0,76494.0,0.00488989]
["bitfinex","BTCUSD",1731153262478,0.0471,76497.0,76494.0,0.00488989]
["bitfinex","BTCUSD",1731153262887,0.0473,76495.0,76494.0,0.00488989]
["bitfinex","BTCUSD",1731153263325,0.05048383,76495.0,76494.0,0.00488989]
["bitfinex","BTCUSD",1731153263992,0.13268383,76495.0,76494.0,0.00488989]
["bitfinex","BTCUSD",1731153279978,0.13268383,76495.0,76494.0,0.05705255]
["bitfinex","BTCUSD",1731153280204,0.13268383,76495.0,76494.0,0.00488989]
["bitfinex","BTCUSD",1731153283283,0.05048383,76495.0,76494.0,0.00488989]
["bitfinex","BTCUSD",1731153283922,0.05048383,76495.0,76494.0,0.13224102]
["bitfinex","BTCUSD",1731153284191,0.00318383,76495.0,76494.0,0.13713091]
["bitfinex","BTCUSD",1731153284626,0.0475,76499.0,76497.0,0.00488989]
["bitfinex","BTCUSD",1731153284820,0.0475,76499.0,76497.0,0.13713091]
["bitfinex","BTCUSD",1731153290194,0.048334,76499.0,76497.0,0.13713091]
["bitfinex","BTCUSD",1731153290629,0.00397486,76498.0,76497.0,0.13713091]
["bitfinex","BTCUSD",1731153296650,0.00397486,76498.0,76497.0,0.25444133]
["bitfinex","BTCUSD",1731153296871,0.00397486,76498.0,76497.0,0.13713091]
["bitfinex","BTCUSD",1731153297093,0.00397486,76498.0,76497.0,0.25444488]
["bitfinex","BTCUSD",1731153297769,0.00397486,76498.0,76497.0,0.13713091]
["bitfinex","BTCUSD",1731153300428,0.00397486,76498.0,76497.0,0.25444488]
["bitfinex","BTCUSD",1731153304728,0.00397486,76498.0,76497.0,0.11731397]
["bitfinex","BTCUSD",1731153304939,0.0475,76497.0,76495.0,0.11731397]
["bitfinex","BTCUSD",1731153307137,0.05146989,76495.0,76494.0,0.09782728]
["bitfinex","BTCUSD",1731153307370,0.05146989,76495.0,76493.0,0.09782728]
["bitfinex","BTCUSD",1731153309370,0.05146989,76495.0,76494.0,0.19630553]
["bitfinex","BTCUSD",1731153309580,0.05146989,76495.0,76493.0,0.09782728]
["bitfinex","BTCUSD",1731153310008,0.0475,76495.0,76493.0,0.09780916]
["bitfinex","BTCUSD",1731153310232,0.00428272,76494.0,76493.0,0.09780916]
["bitfinex","BTCUSD",1731153310476,0.00428272,76494.0,76492.0,0.00655789]
["bitfinex","BTCUSD",1731153310705,0.00428272,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153322491,0.0475,76495.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153322957,0.00428272,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153323411,0.0475,76495.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153323847,0.00428708,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153324305,0.0475,76495.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153324757,0.00428708,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153325157,0.0475,76495.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153325598,0.00428708,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153326037,0.0475,76495.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153326473,0.00428708,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153326907,0.0475,76495.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153327342,0.00428708,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153327753,0.0475,76495.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153328141,0.00428708,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153328353,0.0475,76495.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153328721,0.00428708,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153328929,0.0475,76495.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153329128,0.00428708,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153329355,0.0475,76495.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153329824,0.00428708,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153330168,0.0475,76495.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153330762,0.08258708,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153330987,0.0783,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153331188,0.0042855,76493.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153334223,0.0475,76495.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153334519,0.0042855,76493.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153334752,0.0475,76495.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153334946,0.0042855,76493.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153335133,0.0475,76495.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153336005,0.00428708,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153336856,0.00512108,76494.0,76492.0,0.13879891]
["bitfinex","BTCUSD",1731153347241,0.00512108,76494.0,76492.0,0.13390902]
["bitfinex","BTCUSD",1731153361794,0.00512108,76494.0,76492.0,0.001668]
["bitfinex","BTCUSD",1731153362003,0.00512108,76494.0,76493.0,0.09782723]
["bitfinex","BTCUSD",1731153362214,0.00512108,76494.0,76492.0,0.001668]
["bitfinex","BTCUSD",1731153362215,0.05122108,76494.0,76492.0,0.09949523]
["bitfinex","BTCUSD",1731153362440,0.05122108,76494.0,76493.0,0.07826537]
["bitfinex","BTCUSD",1731153362861,0.05122108,76494.0,76492.0,0.07993337]
["bitfinex","BTCUSD",1731153364385,0.05122108,76494.0,76492.0,0.07991469]
["bitfinex","BTCUSD",1731153365498,0.05122108,76494.0,76493.0,0.05867552]
["bitfinex","BTCUSD",1731153371418,0.05122108,76494.0,76493.0,0.05866334]
["bitfinex","BTCUSD",1731153371631,0.05122108,76494.0,76492.0,0.06033134]
["bitfinex","BTCUSD",1731153372937,0.05122108,76494.0,76493.0,0.05866334]
["bitfinex","BTCUSD",1731153374630,0.05122108,76494.0,76492.0,0.06033134]
["bitfinex","BTCUSD",1731153375080,0.05122108,76494.0,76492.0,0.07988579]
["bitfinex","BTCUSD",1731153375284,0.05122108,76494.0,76493.0,0.07821779]
["bitfinex","BTCUSD",1731153375573,0.05122108,76494.0,76492.0,0.09944024]
["bitfinex","BTCUSD",1731153381183,0.05122108,76494.0,76493.0,0.09777224]
["bitfinex","BTCUSD",1731153382411,0.05122108,76494.0,76493.0,0.09777218]
["bitfinex","BTCUSD",1731153390233,0.05122108,76494.0,76492.0,0.07989819]
["bitfinex","BTCUSD",1731153390979,0.05122108,76494.0,76493.0,0.07823196]
["bitfinex","BTCUSD",1731153391204,0.05122108,76494.0,76492.0,0.07989996]
["bitfinex","BTCUSD",1731153391659,0.05122108,76494.0,76493.0,0.07823196]
["bitfinex","BTCUSD",1731153393158,0.05122108,76494.0,76492.0,0.07989996]
["bitfinex","BTCUSD",1731153393367,0.05122108,76494.0,76493.0,0.05867776]
["bitfinex","BTCUSD",1731153395265,0.05133119,76494.0,76493.0,0.05867776]
["bitfinex","BTCUSD",1731153395833,0.05133119,76494.0,76493.0,0.05867786]
["bitfinex","BTCUSD",1731153396472,0.10347502,76494.0,76493.0,0.05867786]
["bitfinex","BTCUSD",1731153396681,0.05133119,76494.0,76493.0,0.05867786]
["bitfinex","BTCUSD",1731153398134,0.05133119,76494.0,76492.0,0.001668]
["bitfinex","BTCUSD",1731153398135,0.05133119,76494.0,76492.0,0.06034586]
["bitfinex","BTCUSD",1731153398583,0.05133119,76494.0,76493.0,0.03911614]
["bitfinex","BTCUSD",1731153400630,0.10280722,76494.0,76493.0,0.03911614]
["bitfinex","BTCUSD",1731153400880,0.05133119,76494.0,76493.0,0.03911614]
["bitfinex","BTCUSD",1731153404196,0.05133119,76494.0,76493.0,0.05867786]
["bitfinex","BTCUSD",1731153404434,0.05133119,76494.0,76492.0,0.06034586]
["bitfinex","BTCUSD",1731153404435,0.00011011,76493.0,76492.0,0.06034586]
["bitfinex","BTCUSD",1731153404672,0.00011011,76493.0,76492.0,0.001668]
["bitfinex","BTCUSD",1731153405103,0.00423028,76493.0,76492.0,0.001668]
["bitfinex","BTCUSD",1731153405336,0.00423028,76493.0,76492.0,0.06034586]
["bitfinex","BTCUSD",1731153405558,0.00423028,76493.0,76492.0,0.001668]
["bitfinex","BTCUSD",1731153407431,0.00423028,76493.0,76492.0,0.06034586]
["bitfinex","BTCUSD",1731153408449,0.00423028,76493.0,76492.0,0.001668]
["bitfinex","BTCUSD",1731153409343,0.00423028,76493.0,76492.0,0.06034586]
["bitfinex","BTCUSD",1731153409540,0.00423028,76493.0,76492.0,0.001668]
["bitfinex","BTCUSD",1731153409737,0.00423028,76493.0,76492.0,0.06034586]
["bitfinex","BTCUSD",1731153410503,0.00423028,76493.0,76492.0,0.001668]
["bitfinex","BTCUSD",1731153412826,0.05183028,76493.0,76492.0,0.001668]
["bitfinex","BTCUSD",1731153413267,0.05183028,76493.0,76492.0,0.04078872]
["bitfinex","BTCUSD",1731153413495,0.05183028,76493.0,76492.0,0.001668]
["bitfinex","BTCUSD",1731153418657,0.05183028,76493.0,76492.0,0.0407828]
["bitfinex","BTCUSD",1731153419710,0.05266428,76493.0,76492.0,0.0407828]
["bitfinex","BTCUSD",1731153421126,0.05266428,76493.0,76492.0,0.001668]
["bitfinex","BTCUSD",1731153423449,0.05266428,76493.0,76488.0,0.0391159]
["bitfinex","BTCUSD",1731153423660,0.05266428,76493.0,76482.0,0.12516458]
["bitfinex","BTCUSD",1731153426131,0.05266428,76493.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731153426339,0.05266428,76493.0,76478.0,0.13390902]
["bitfinex","BTCUSD",1731153430464,0.05266428,76493.0,76478.0,0.23171022]
["bitfinex","BTCUSD",1731153430872,0.05255417,76493.0,76478.0,0.23171022]
["bitfinex","BTCUSD",1731153431046,0.00011011,76492.0,76480.0,0.0978012]
["bitfinex","BTCUSD",1731153431406,0.00411613,76491.0,76483.0,0.07823935]
["bitfinex","BTCUSD",1731153431609,0.00011011,76492.0,76483.0,0.07823935]
["bitfinex","BTCUSD",1731153431825,0.00411613,76491.0,76483.0,0.07823935]
["bitfinex","BTCUSD",1731153432027,0.00011011,76492.0,76483.0,0.07823935]
["bitfinex","BTCUSD",1731153432389,0.00411613,76491.0,76486.0,0.05868506]
["bitfinex","BTCUSD",1731153433126,0.00411613,76491.0,76486.0,0.05868893]
["bitfinex","BTCUSD",1731153433333,0.00411613,76491.0,76490.0,0.05868893]
["bitfinex","BTCUSD",1731153435597,0.00411613,76491.0,76489.0,0.07825191]
["bitfinex","BTCUSD",1731153437388,0.00411613,76491.0,76481.0,0.19630553]
["bitfinex","BTCUSD",1731153437389,0.00411613,76491.0,76490.0,0.05870758]
["bitfinex","BTCUSD",1731153437769,0.00411613,76491.0,76488.0,0.07825191]
["bitfinex","BTCUSD",1731153437770,0.00411613,76491.0,76489.0,0.05870758]
["bitfinex","BTCUSD",1731153438587,0.00411613,76491.0,76490.0,0.05870758]
["bitfinex","BTCUSD",1731153441051,0.00411613,76491.0,76489.0,0.05870758]
["bitfinex","BTCUSD",1731153442116,0.00411613,76491.0,76490.0,0.05870758]
["bitfinex","BTCUSD",1731153442512,0.00411613,76491.0,76490.0,0.05871851]
["bitfinex","BTCUSD",1731153444404,0.00411613,76491.0,76489.0,0.07995935]
["bitfinex","BTCUSD",1731153444658,0.000834,76493.0,76490.0,0.07829135]
["bitfinex","BTCUSD",1731153444854,0.000834,76493.0,76492.0,0.05871518]
["bitfinex","BTCUSD",1731153445622,0.000834,76493.0,76491.0,0.07829135]
["bitfinex","BTCUSD",1731153445751,0.000834,76493.0,76492.0,0.05871295]
["bitfinex","BTCUSD",1731153445956,0.000834,76493.0,76491.0,0.07829135]
["bitfinex","BTCUSD",1731153446223,0.000834,76493.0,76492.0,0.05871259]
["bitfinex","BTCUSD",1731153446448,0.000834,76493.0,76491.0,0.07829135]
["bitfinex","BTCUSD",1731153447372,0.00408637,76492.0,76490.0,0.07829135]
["bitfinex","BTCUSD",1731153447591,0.00408637,76492.0,76491.0,0.07829135]
["bitfinex","BTCUSD",1731153448068,0.00408637,76492.0,76490.0,0.07829135]
["bitfinex","BTCUSD",1731153448926,0.00408637,76492.0,76491.0,0.0587171]
["bitfinex","BTCUSD",1731153449142,0.00408637,76492.0,76490.0,0.07829135]
["bitfinex","BTCUSD",1731153450813,0.00408637,76492.0,76491.0,0.05871711]
["bitfinex","BTCUSD",1731153451039,0.00408637,76492.0,76490.0,0.07829135]
["bitfinex","BTCUSD",1731153451509,0.00408637,76492.0,76491.0,0.05871678]
["bitfinex","BTCUSD",1731153452248,0.05278637,76492.0,76491.0,0.05871666]
["bitfinex","BTCUSD",1731153452467,0.05278637,76492.0,76490.0,0.07829135]
["bitfinex","BTCUSD",1731153452688,0.05278637,76492.0,76491.0,0.05871609]
["bitfinex","BTCUSD",1731153452914,0.05278637,76492.0,76491.0,0.0587168]
["bitfinex","BTCUSD",1731153463006,0.05278637,76492.0,76491.0,0.05871625]
["bitfinex","BTCUSD",1731153467611,0.05362037,76492.0,76491.0,0.05871625]
["bitfinex","BTCUSD",1731153468089,0.05362037,76492.0,76491.0,0.05871966]
["bitfinex","BTCUSD",1731153468315,0.05362037,76492.0,76490.0,0.07829288]
["bitfinex","BTCUSD",1731153468791,0.00492037,76492.0,76490.0,0.07829288]
["bitfinex","BTCUSD",1731153471617,0.00492037,76492.0,76491.0,0.05871754]
["bitfinex","BTCUSD",1731153472200,0.00492037,76492.0,76490.0,0.07829288]
["bitfinex","BTCUSD",1731153477792,0.00492037,76492.0,76490.0,0.07829388]
["bitfinex","BTCUSD",1731153478602,0.00492037,76492.0,76489.0,0.001668]
["bitfinex","BTCUSD",1731153478603,0.00492037,76492.0,76491.0,0.07829388]
["bitfinex","BTCUSD",1731153478842,0.00492037,76492.0,76491.0,0.07329388]
["bitfinex","BTCUSD",1731153479558,0.00492037,76492.0,76489.0,0.001668]
["bitfinex","BTCUSD",1731153479926,0.00492037,76492.0,76489.0,0.09953535]
["bitfinex","BTCUSD",1731153481425,0.00492037,76492.0,76489.0,0.0995318]
["bitfinex","BTCUSD",1731153486899,0.00492037,76492.0,76491.0,0.07828771]
["bitfinex","BTCUSD",1731153488158,0.00299583,76492.0,76491.0,0.07828771]
["bitfinex","BTCUSD",1731153490822,0.00299583,76492.0,76491.0,0.07829462]
["bitfinex","BTCUSD",1731153493784,0.00299583,76492.0,76490.0,0.07829462]
["bitfinex","BTCUSD",1731153495810,0.00299583,76492.0,76490.0,0.07829549]
["bitfinex","BTCUSD",1731153500527,0.00299583,76492.0,76490.0,0.07829652]
["bitfinex","BTCUSD",1731153501104,0.00299583,76492.0,76491.0,0.07829652]
["bitfinex","BTCUSD",1731153503761,0.00299583,76492.0,76491.0,0.07829497]
["bitfinex","BTCUSD",1731153507916,0.00299583,76492.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731153517827,0.00299583,76492.0,76490.0,0.07997916]
["bitfinex","BTCUSD",1731153520116,0.04981011,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731153520300,0.05196713,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731153522622,0.05185702,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731153522901,0.05185702,76491.0,76490.0,0.07997528]
["bitfinex","BTCUSD",1731153523144,0.00215702,76491.0,76490.0,0.07997528]
["bitfinex","BTCUSD",1731153523699,0.00215702,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731153524828,0.00215702,76491.0,76490.0,0.07997301]
["bitfinex","BTCUSD",1731153525050,0.00215702,76491.0,76490.0,0.07997224]
["bitfinex","BTCUSD",1731153528251,0.00215702,76491.0,76490.0,0.06039912]
["bitfinex","BTCUSD",1731153528480,0.00215702,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731153529784,0.00215702,76491.0,76490.0,0.06039967]
["bitfinex","BTCUSD",1731153529785,0.05115702,76491.0,76490.0,0.06039967]
["bitfinex","BTCUSD",1731153529986,0.05115702,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731153530184,0.05115702,76491.0,76490.0,0.06039985]
["bitfinex","BTCUSD",1731153530909,0.05115702,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731153531229,0.05115702,76491.0,76490.0,0.04082567]
["bitfinex","BTCUSD",1731153531370,0.05115702,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731153531964,0.05126713,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731153535090,0.05126713,76491.0,76490.0,0.06039985]
["bitfinex","BTCUSD",1731153536204,0.05126713,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731153536403,0.05126713,76491.0,76490.0,0.04081569]
["bitfinex","BTCUSD",1731153540116,0.05210113,76491.0,76490.0,0.04081569]
["bitfinex","BTCUSD",1731153540726,0.05210113,76491.0,76490.0,0.04081482]
["bitfinex","BTCUSD",1731153544011,0.00299102,76491.0,76490.0,0.04081482]
["bitfinex","BTCUSD",1731153544457,0.000834,76491.0,76490.0,0.04081299]
["bitfinex","BTCUSD",1731153547552,0.000834,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731153551419,0.000834,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153557841,0.000834,76491.0,76490.0,0.06898802]
["bitfinex","BTCUSD",1731153559191,0.000834,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153559436,0.000834,76491.0,76490.0,0.06898661]
["bitfinex","BTCUSD",1731153559620,0.00298772,76491.0,76490.0,0.06898661]
["bitfinex","BTCUSD",1731153559892,0.000834,76491.0,76490.0,0.06898661]
["bitfinex","BTCUSD",1731153563145,0.000834,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153570078,0.000834,76491.0,76490.0,0.0690066]
["bitfinex","BTCUSD",1731153571480,0.000834,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153575601,0.000834,76491.0,76490.0,0.088068]
["bitfinex","BTCUSD",1731153575752,0.000834,76491.0,76490.0,0.2731135]
["bitfinex","BTCUSD",1731153582121,0.000834,76491.0,76490.0,0.27049891]
["bitfinex","BTCUSD",1731153586389,0.000834,76491.0,76490.0,0.36821965]
["bitfinex","BTCUSD",1731153587370,0.000834,76491.0,76490.0,0.32291965]
["bitfinex","BTCUSD",1731153588577,0.000834,76491.0,76490.0,0.32291421]
["bitfinex","BTCUSD",1731153590448,0.000834,76491.0,76490.0,0.22519891]
["bitfinex","BTCUSD",1731153594770,0.000834,76491.0,76490.0,0.32291421]
["bitfinex","BTCUSD",1731153595680,0.000834,76491.0,76490.0,0.22519891]
["bitfinex","BTCUSD",1731153596032,0.000834,76491.0,76490.0,0.32291421]
["bitfinex","BTCUSD",1731153596441,0.000834,76491.0,76490.0,0.22519891]
["bitfinex","BTCUSD",1731153599874,0.000834,76491.0,76490.0,0.2255778]
["bitfinex","BTCUSD",1731153600107,0.000834,76491.0,76490.0,0.22068791]
["bitfinex","BTCUSD",1731153601716,0.000834,76491.0,76490.0,0.22069352]
["bitfinex","BTCUSD",1731153602114,0.000834,76491.0,76490.0,0.06891034]
["bitfinex","BTCUSD",1731153602355,0.048734,76491.0,76490.0,0.04936617]
["bitfinex","BTCUSD",1731153602556,0.048734,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153602969,0.127734,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153603170,0.127734,76491.0,76490.0,0.04936617]
["bitfinex","BTCUSD",1731153603377,0.127734,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153604675,0.048734,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153605097,0.048734,76491.0,76490.0,0.04936617]
["bitfinex","BTCUSD",1731153605270,0.048734,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153605490,0.048734,76491.0,76490.0,0.06891034]
["bitfinex","BTCUSD",1731153606115,0.000834,76491.0,76490.0,0.06891034]
["bitfinex","BTCUSD",1731153606339,0.000834,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153607922,0.000834,76491.0,76490.0,0.04936943]
["bitfinex","BTCUSD",1731153608138,0.000834,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153608590,0.000834,76491.0,76490.0,0.04936984]
["bitfinex","BTCUSD",1731153608792,0.000834,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153610869,0.000834,76491.0,76490.0,0.06891664]
["bitfinex","BTCUSD",1731153611691,0.000834,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153611889,0.000834,76491.0,76490.0,0.06891664]
["bitfinex","BTCUSD",1731153612616,0.000834,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153612822,0.000834,76491.0,76490.0,0.06892194]
["bitfinex","BTCUSD",1731153613366,0.000834,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153613773,0.000834,76491.0,76490.0,0.06892351]
["bitfinex","BTCUSD",1731153615106,0.000834,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153623246,0.000834,76491.0,76490.0,0.0884525]
["bitfinex","BTCUSD",1731153624026,0.000834,76491.0,76490.0,0.010268]
["bitfinex","BTCUSD",1731153624815,0.000834,76491.0,76490.0,0.0884525]
["bitfinex","BTCUSD",1731153625225,0.000834,76491.0,76490.0,0.08849578]
["bitfinex","BTCUSD",1731153625642,0.000834,76491.0,76490.0,0.15001344]
["bitfinex","BTCUSD",1731153626161,0.000834,76491.0,76490.0,0.24518363]
["bitfinex","BTCUSD",1731153628846,0.027594,76500.0,76490.0,0.14739891]
["bitfinex","BTCUSD",1731153629028,0.027594,76500.0,76495.0,0.03911333]
["bitfinex","BTCUSD",1731153629029,0.19630553,76499.0,76495.0,0.03911333]
["bitfinex","BTCUSD",1731153629434,0.0100461,76500.0,76495.0,0.03911333]
["bitfinex","BTCUSD",1731153633143,0.0100461,76500.0,76495.0,0.03911629]
["bitfinex","BTCUSD",1731153635019,0.0471,76504.0,76495.0,0.04078429]
["bitfinex","BTCUSD",1731153635132,0.000834,76500.0,76495.0,0.04078429]
["bitfinex","BTCUSD",1731153636363,0.000834,76500.0,76496.0,0.01222858]
["bitfinex","BTCUSD",1731153636655,0.000834,76500.0,76495.0,0.001668]
["bitfinex","BTCUSD",1731153639080,0.000834,76500.0,76499.0,0.00488989]
["bitfinex","BTCUSD",1731153639296,0.000834,76500.0,76499.0,0.13974491]
["bitfinex","BTCUSD",1731153639541,0.000834,76500.0,76499.0,0.18593091]
["bitfinex","BTCUSD",1731153643652,0.000834,76500.0,76499.0,0.1885449]
["bitfinex","BTCUSD",1731153644984,0.000834,76500.0,76499.0,0.18593091]
["bitfinex","BTCUSD",1731153647143,0.000834,76500.0,76499.0,0.28353177]
["bitfinex","BTCUSD",1731153647339,0.000834,76500.0,76499.0,0.18593091]
["bitfinex","BTCUSD",1731153647541,0.04196731,76514.0,76502.0,0.00488989]
["bitfinex","BTCUSD",1731153647787,0.19630553,76508.0,76504.0,0.03903532]
["bitfinex","BTCUSD",1731153647963,0.00199621,76513.0,76505.0,0.13224102]
["bitfinex","BTCUSD",1731153648158,0.04196731,76514.0,76505.0,0.13224102]
["bitfinex","BTCUSD",1731153649488,0.0787,76513.0,76505.0,0.13224102]
["bitfinex","BTCUSD",1731153649842,0.00199529,76512.0,76505.0,0.13224102]
["bitfinex","BTCUSD",1731153650768,0.00199529,76512.0,76503.0,0.03903532]
["bitfinex","BTCUSD",1731153650769,0.0457,76511.0,76503.0,0.03903532]
["bitfinex","BTCUSD",1731153650933,0.00200373,76510.0,76503.0,0.17127634]
["bitfinex","BTCUSD",1731153651329,0.00200373,76510.0,76499.0,0.03903532]
["bitfinex","BTCUSD",1731153651583,0.0457,76509.0,76499.0,0.17127634]
["bitfinex","BTCUSD",1731153651800,0.0457,76509.0,76499.0,0.13224102]
["bitfinex","BTCUSD",1731153652780,0.0457,76509.0,76499.0,0.17127634]
["bitfinex","BTCUSD",1731153652998,0.0457,76509.0,76499.0,0.13224102]
["bitfinex","BTCUSD",1731153653608,0.0457,76509.0,76500.0,0.03903532]
["bitfinex","BTCUSD",1731153654176,0.0457,76509.0,76501.0,0.03903532]
["bitfinex","BTCUSD",1731153655176,0.1249,76513.0,76502.0,0.13485513]
["bitfinex","BTCUSD",1731153655382,0.00218791,76512.0,76503.0,0.03903532]
["bitfinex","BTCUSD",1731153655583,0.00218791,76512.0,76503.0,0.17127634]
["bitfinex","BTCUSD",1731153656403,0.1249,76513.0,76503.0,0.17127634]
["bitfinex","BTCUSD",1731153659380,0.000834,76514.0,76503.0,0.17389032]
["bitfinex","BTCUSD",1731153660958,0.000834,76514.0,76504.0,0.13224102]
["bitfinex","BTCUSD",1731153661162,0.000834,76514.0,76505.0,0.00261388]
["bitfinex","BTCUSD",1731153661373,0.000834,76514.0,76506.0,0.13224102]
["bitfinex","BTCUSD",1731153661540,0.00218891,76513.0,76506.0,0.13224102]
["bitfinex","BTCUSD",1731153665344,0.00218891,76513.0,76507.0,0.19630553]
["bitfinex","BTCUSD",1731153665552,0.00218891,76513.0,76508.0,0.13224102]
["bitfinex","BTCUSD",1731153665769,0.00218891,76513.0,76508.0,0.17126566]
["bitfinex","BTCUSD",1731153666384,0.00218891,76513.0,76510.0,0.00488989]
["bitfinex","BTCUSD",1731153666595,0.00218891,76513.0,76511.0,0.13224102]
["bitfinex","BTCUSD",1731153666774,0.00218891,76513.0,76511.0,0.17126566]
["bitfinex","BTCUSD",1731153667208,0.00218891,76513.0,76511.0,0.13224102]
["bitfinex","BTCUSD",1731153668669,0.00218891,76513.0,76509.0,0.03902464]
["bitfinex","BTCUSD",1731153668861,0.0457,76512.0,76509.0,0.03902464]
["bitfinex","BTCUSD",1731153669030,0.04788974,76512.0,76507.0,0.03902464]
["bitfinex","BTCUSD",1731153669237,0.03908725,76538.0,76535.0,0.13158989]
["bitfinex","BTCUSD",1731153669238,0.00074,76537.0,76535.0,0.13158989]
["bitfinex","BTCUSD",1731153669849,0.00074,76537.0,76535.0,0.00488989]
["bitfinex","BTCUSD",1731153670220,0.00074,76537.0,76535.0,0.06338857]
["bitfinex","BTCUSD",1731153670426,0.00074,76537.0,76535.0,0.05849868]
["bitfinex","BTCUSD",1731153670650,0.00074,76537.0,76535.0,0.00488989]
["bitfinex","BTCUSD",1731153671004,0.00074,76537.0,76533.0,0.00488989]
["bitfinex","BTCUSD",1731153671296,0.00074,76537.0,76526.0,0.07799824]
["bitfinex","BTCUSD",1731153671297,0.00074,76537.0,76534.0,0.13224102]
["bitfinex","BTCUSD",1731153686109,1e-06,76537.0,76534.0,0.13224102]
["bitfinex","BTCUSD",1731153695298,0.045201,76545.0,76534.0,0.13224102]
["bitfinex","BTCUSD",1731153695498,0.00274818,76536.0,76534.0,0.13224102]
["bitfinex","BTCUSD",1731153695805,0.045201,76545.0,76534.0,0.13224102]
["bitfinex","BTCUSD",1731153696020,0.00315333,76544.0,76534.0,0.13224102]
["bitfinex","BTCUSD",1731153704913,0.00315333,76544.0,76534.0,0.13390902]
["bitfinex","BTCUSD",1731153705118,0.00398733,76544.0,76534.0,0.13390902]
["bitfinex","BTCUSD",1731153709909,0.000834,76544.0,76534.0,0.13390902]
["bitfinex","BTCUSD",1731153711679,0.000834,76544.0,76534.0,0.17282239]
["bitfinex","BTCUSD",1731153712618,0.000834,76544.0,76535.0,0.03891337]
["bitfinex","BTCUSD",1731153712836,0.000834,76544.0,76536.0,0.13224102]
["bitfinex","BTCUSD",1731153713041,0.000834,76544.0,76536.0,0.17115439]
["bitfinex","BTCUSD",1731153713720,0.000834,76544.0,76538.0,0.03891337]
["bitfinex","BTCUSD",1731153713922,0.000834,76544.0,76539.0,0.03891337]
["bitfinex","BTCUSD",1731153714529,0.000834,76544.0,76543.0,0.03891337]
["bitfinex","BTCUSD",1731153715526,0.000834,76544.0,76542.0,0.03891337]
["bitfinex","BTCUSD",1731153717735,0.000834,76544.0,76542.0,0.0390794]
["bitfinex","BTCUSD",1731153720262,0.00272978,76543.0,76542.0,0.0390794]
["bitfinex","BTCUSD",1731153721826,0.00272978,76543.0,76541.0,0.0586191]
["bitfinex","BTCUSD",1731153722231,0.00272978,76543.0,76542.0,0.03907526]
["bitfinex","BTCUSD",1731153722355,0.00272978,76543.0,76541.0,0.0586191]
["bitfinex","BTCUSD",1731153723203,0.000834,76544.0,76541.0,0.0586191]
["bitfinex","BTCUSD",1731153723399,0.000834,76544.0,76543.0,0.03907661]
["bitfinex","BTCUSD",1731153723989,0.000834,76544.0,76543.0,0.03907676]
["bitfinex","BTCUSD",1731153728926,0.000834,76544.0,76542.0,0.05861182]
["bitfinex","BTCUSD",1731153729264,0.000834,76544.0,76543.0,0.03907479]
["bitfinex","BTCUSD",1731153731764,0.000834,76544.0,76542.0,0.05861182]
["bitfinex","BTCUSD",1731153732115,0.000834,76544.0,76543.0,0.03907727]
["bitfinex","BTCUSD",1731153732528,0.000834,76544.0,76542.0,0.06027982]
["bitfinex","BTCUSD",1731153732922,0.000834,76544.0,76543.0,0.03907655]
["bitfinex","BTCUSD",1731153733315,0.000834,76544.0,76542.0,0.06027982]
["bitfinex","BTCUSD",1731153733542,0.000834,76544.0,76542.0,0.06028721]
["bitfinex","BTCUSD",1731153733753,0.000834,76544.0,76543.0,0.03907958]
["bitfinex","BTCUSD",1731153733995,0.000834,76544.0,76542.0,0.06028721]
["bitfinex","BTCUSD",1731153734224,0.000834,76544.0,76543.0,0.03907958]
["bitfinex","BTCUSD",1731153734696,0.000834,76544.0,76542.0,0.06028721]
["bitfinex","BTCUSD",1731153735920,0.000834,76544.0,76543.0,0.03908188]
["bitfinex","BTCUSD",1731153737099,0.00011011,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153737554,0.00249933,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153738042,0.04879933,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153738292,0.12639933,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153738505,0.22639933,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153738967,0.27915484,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153755349,0.27865484,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153755555,0.27935165,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153761907,0.30235165,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153762976,0.30735165,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153763808,0.43959267,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153767169,0.44159267,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153767876,0.44659267,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153768081,0.49964922,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153769485,0.45159267,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153772440,0.67400658,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153772653,0.59584878,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153773736,0.45159267,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153774602,0.51018973,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153775195,0.53530974,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153775612,0.59390269,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153775819,0.59390103,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153776257,0.58168738,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153776677,0.58168761,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153777547,0.66729018,76543.0,76542.0,0.001668]
["bitfinex","BTCUSD",1731153778002,0.74544798,76543.0,76542.0,0.00030137]
["bitfinex","BTCUSD",1731153779600,0.66729018,76543.0,76542.0,0.00030137]
["bitfinex","BTCUSD",1731153779785,0.74544798,76543.0,76542.0,0.00030137]
["bitfinex","BTCUSD",1731153779992,0.66729018,76543.0,76542.0,0.00030137]
["bitfinex","BTCUSD",1731153781841,0.1696,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153782046,0.40447203,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153783485,0.4212865,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153790286,0.47384809,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153795666,0.51291378,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153795867,0.47384809,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153796073,0.53244662,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153798656,0.45703362,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153800719,0.51563215,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153802668,0.49779816,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153803247,0.55640519,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153803668,0.64204698,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153803874,0.72383379,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153804640,0.8019765,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153805237,0.72383379,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153805458,0.57958497,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153805654,0.72388633,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153808566,0.80202904,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153810605,0.72388633,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153811257,0.64209952,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153811475,0.73977791,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153812630,0.73991977,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153813077,0.69915523,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153813512,0.73994788,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153813727,0.87219065,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153814599,0.7743704,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153817650,0.77458961,76535.0,76534.0,0.001668]
["bitfinex","BTCUSD",1731153818132,0.015,76524.0,76515.0,0.0498]
["bitfinex","BTCUSD",1731153818350,0.1,76522.0,76515.0,0.0498]
["bitfinex","BTCUSD",1731153818572,0.1,76520.0,76515.0,0.0498]
["bitfinex","BTCUSD",1731153819004,0.1025951,76520.0,76515.0,0.0498]
["bitfinex","BTCUSD",1731153822537,0.13756663,76520.0,76515.0,0.0498]
["bitfinex","BTCUSD",1731153823681,0.1025951,76520.0,76515.0,0.0498]
["bitfinex","BTCUSD",1731153825714,0.15538868,76520.0,76515.0,0.051468]
["bitfinex","BTCUSD",1731153839360,0.15279358,76520.0,76515.0,0.051468]
["bitfinex","BTCUSD",1731153849724,0.15279358,76520.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153886596,0.19197985,76520.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153886811,0.2620237,76520.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153887251,0.03918627,76519.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153887468,0.127,76518.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153887772,0.232,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153887984,0.37648704,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153888206,0.58992065,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153888549,0.66827059,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153888821,0.65602457,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153888995,0.43300729,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153889233,0.6559691,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153889462,0.57761876,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153890144,0.43300729,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153890589,0.49174479,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153891062,0.65591069,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153891272,0.65791069,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153891536,0.58956035,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153891989,0.60179249,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153892647,0.69964594,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153892927,0.72628725,76516.0,76515.0,0.001668]
["bitfinex","BTCUSD",1731153893145,0.1664,76515.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153893350,0.72364277,76515.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153893584,0.62578896,76515.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153893775,0.005,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153894020,0.33467313,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153894223,0.42700527,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153894453,0.45404339,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153895558,0.49314687,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153896664,0.45404339,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153896880,0.38786124,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153897524,0.37364102,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153898605,0.39949759,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153898817,0.26809759,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153899031,0.27309759,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153899273,0.26809759,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153899504,0.02131354,76509.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153899728,0.05198823,76505.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153899939,0.01631354,76509.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153901069,0.06880405,76509.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153901300,0.01631354,76509.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153905320,0.15054427,76508.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153905534,0.1,76507.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153905745,0.005,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153905972,0.13724102,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153906179,0.2831787,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153907276,0.3604787,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153907710,0.4089787,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153908195,0.4189787,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153909283,0.4209787,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153912076,0.44666808,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153912528,0.46966808,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153913442,0.46766808,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153913655,0.4419787,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153915430,0.4369787,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153915860,0.4419787,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153916291,0.24224102,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153916517,0.24724102,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153916970,0.27024102,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153917185,0.24724102,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153920465,0.24224102,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153920677,0.24724102,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153920895,0.23724102,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153921109,0.24724102,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153924513,0.29157837,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153930050,0.24724102,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153932002,0.25132804,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153932195,0.29992804,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153933664,0.33902363,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153935506,0.29992804,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153935718,0.36875455,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153936112,0.29792804,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153938371,0.35657142,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153939480,0.52065523,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153939718,0.44246405,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153940153,0.44246662,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153940375,0.61347849,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153940602,0.71136705,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153940807,0.752181,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153941455,0.71136705,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153941666,0.75218284,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153942978,0.75418284,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153943172,0.65629428,76504.0,76503.0,0.001668]
["bitfinex","BTCUSD",1731153944742,0.017,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153944898,0.54418122,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153945102,0.46934215,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153945318,0.54086545,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153945731,0.62146545,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153945978,0.71934442,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153946442,0.66226607,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153946651,0.71324017,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153948375,0.67243955,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153949525,0.67240075,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153949742,0.52791514,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153949988,0.67240075,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153950623,0.69914304,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153952408,0.62561974,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153953071,0.62761974,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153953300,0.72547121,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153953514,0.72347121,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153954867,0.72343665,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153955759,0.62559841,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153956477,0.70386137,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153956928,0.83610414,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153957589,0.75784118,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153958012,0.83610414,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153959588,0.75784118,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153959806,0.75780942,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153960023,0.6133769,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153960241,0.40053413,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153960475,0.54496572,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153962002,0.40053413,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153962711,0.5449604,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153964652,0.62321378,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153964895,0.70354023,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153967425,0.70554023,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153967631,0.70354023,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153969415,0.62528685,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153970541,0.70354023,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153970769,0.62528685,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153971941,0.62728685,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153972167,0.70554023,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153973516,0.66609282,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153973731,0.66809282,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153977304,0.66817363,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153977518,0.76604086,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153979733,0.76404086,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153979962,0.66817363,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153980888,0.74977363,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153982164,0.74983832,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153983358,0.74783832,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153984255,0.66751187,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153986093,0.66951187,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153987649,0.66751187,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153990121,0.78500512,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153990784,0.78700512,76500.0,76499.0,0.001668]
["bitfinex","BTCUSD",1731153990997,0.017,76496.0,76495.0,0.001668]
["bitfinex","BTCUSD",1731153991207,0.24924102,76496.0,76495.0,0.001668]
["bitfinex","BTCUSD",1731153991420,0.43805519,76496.0,76495.0,0.001668]
["bitfinex","BTCUSD",1731153991630,0.43605519,76496.0,76495.0,0.001668]
["bitfinex","BTCUSD",1731153991836,0.43805519,76496.0,76495.0,0.001668]
["bitfinex","BTCUSD",1731153992047,0.52997595,76496.0,76495.0,0.001668]
["bitfinex","BTCUSD",1731153992712,0.48716998,76496.0,76495.0,0.001668]
["bitfinex","BTCUSD",1731153992930,0.52799973,76496.0,76495.0,0.001668]
["bitfinex","BTCUSD",1731153993591,0.52999973,76496.0,76495.0,0.001668]
["bitfinex","BTCUSD",1731153995335,0.52799973,76496.0,76495.0,0.001668]
["bitfinex","BTCUSD",1731153996640,0.52811988,76496.0,76495.0,0.001668]
["bitfinex","BTCUSD",1731153998836,0.53011988,76496.0,76495.0,0.001668]
["bitfinex","BTCUSD",1731154000606,0.005,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154000816,0.33863338,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154001023,0.48675789,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154001313,0.49900705,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154001535,0.49900416,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154001964,0.4206118,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154002210,0.52060225,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154003073,0.52059011,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154003523,0.43260456,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154003978,0.47343145,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154004205,0.54232578,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154004429,0.5545726,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154005577,0.60591967,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154007589,0.56509278,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154008101,0.60590378,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154008313,0.59365696,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154008529,0.56508899,76491.0,76490.0,0.001668]
["bitfinex","BTCUSD",1731154009217,0.56508899,76491.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154009218,0.005,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154009439,0.23724102,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154009648,0.24948405,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154009841,0.25291103,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154010286,0.25290989,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154011422,0.240668,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154011645,0.25290924,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154014195,0.30598966,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154014633,0.35982806,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154014837,0.34758682,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154015041,0.35982686,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154015913,0.38634972,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154016328,0.33251132,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154017171,0.35551132,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154017991,0.41425805,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154021039,0.41625805,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154021724,0.35751132,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154022159,0.48305527,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154022383,0.52915119,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154022601,0.47041647,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154022841,0.4703467,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154023085,0.4473467,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154023321,0.39061132,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154023758,0.40861132,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154023980,0.60233128,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154024233,0.63146113,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154024462,0.62646113,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154024921,0.54815015,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154026806,0.62646113,76483.0,76482.0,0.001668]
["bitfinex","BTCUSD",1731154027034,0.007,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154027258,0.29596655,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154027491,0.29938268,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154027720,0.31362272,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154028174,0.3136191,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154028845,0.25489357,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154029073,0.37589357,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154029295,0.43460332,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154029731,0.44460332,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154029956,0.60867564,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154030193,0.53037493,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154031123,0.53037323,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154032420,0.60862348,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154032634,0.662616,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154033341,0.7033817,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154033552,0.57113893,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154034884,0.66891848,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154036340,0.53037323,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154036994,0.57112056,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154037183,2.10522357,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154037963,2.2435702,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154038700,2.14582072,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154040322,2.24354218,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154040542,2.14582072,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154041208,0.64582072,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154041518,0.7435369,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154041658,2.15645184,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154041883,2.12792773,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154042132,2.07094486,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154042350,2.10838871,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154042585,2.03128871,76479.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154042811,0.26287832,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154047774,0.31491721,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154047979,0.35400876,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154048449,0.31492788,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154048659,0.32715972,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154048908,0.30269604,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154049130,0.27512083,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154049558,0.31423207,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154051201,0.27512083,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154051416,0.26288899,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154051844,0.30200377,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154052088,0.28977193,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154052313,0.26289168,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154052581,0.30200848,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154052763,0.26289168,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154054276,0.30201054,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154054493,0.26289168,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154056558,0.32156382,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154057427,0.26289168,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154058514,0.32159068,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154058745,0.26289168,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154058957,0.26289739,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154059618,0.40736684,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154060295,0.26289739,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154060515,0.40938029,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154060735,0.40738029,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154061173,0.48560981,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154061684,0.48760981,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154062359,0.40938029,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154062577,0.54162306,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154063023,0.53962306,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154063236,0.40738029,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154063447,0.48568984,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154063869,0.48568899,76479.0,76478.0,0.024668]
["bitfinex","BTCUSD",1731154064522,0.48568899,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154066381,0.40938029,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154066784,0.4094554,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154068023,0.54149459,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154068873,0.53949459,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154069292,0.4074554,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154071425,0.40749477,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154073467,0.41974772,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154073689,0.51767611,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154073910,0.41974772,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154074357,0.46056576,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154074813,0.46256576,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154075024,0.59480853,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154075243,0.55399049,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154075448,0.59481526,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154076304,0.59482864,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154076530,0.58257569,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154076789,0.59482921,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154077450,0.58257569,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154077881,0.45033292,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154079634,0.44833292,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154080494,0.4503468,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154080740,0.450357,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154081383,0.448357,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154081599,0.450357,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154082296,0.51576897,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154083390,0.448357,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154084478,0.44838139,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154087883,0.43612727,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154089047,0.43622393,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154089979,0.44847799,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154091588,0.43622393,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154091816,0.44847806,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154092988,0.58072083,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154094344,0.44847806,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154097094,0.57967806,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154097771,0.58167806,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154098454,0.57967806,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154098676,0.56742393,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154098885,0.69481274,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154100227,0.69681274,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154102011,0.81444434,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154102259,0.81444304,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154102695,0.69681144,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154103308,0.81444304,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154104003,0.6967566,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154104409,2.1967566,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154104622,2.39931863,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154105654,2.51689047,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154106546,2.31432844,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154108738,0.81427751,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154109373,2.31427751,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154109793,0.81427751,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154110243,0.69914091,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154111491,0.58158352,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154111936,0.5815699,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154115396,0.57926758,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154115827,0.57925878,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154116299,0.56701667,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154116551,0.57925863,76479.0,76478.0,0.001668]
["bitfinex","BTCUSD",1731154116983,0.11469768,76478.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154117203,0.4446425,76478.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154117437,0.44769718,76478.0,76477.0,0.001668]
["bitfinex","BTCUSD",1731154119691,0.01469768,76477.0,76476.0,0.001668]
["bitfinex","BTCUSD",1731154119958,0.33545452,76477.0,76476.0,0.001668]
["bitfinex","BTCUSD",1731154120169,0.44769783,76477.0,76476.0,0.001668]
["bitfinex","BTCUSD",1731154120387,0.56524414,76477.0,76476.0,0.001668]
["bitfinex","BTCUSD",1731154120818,2.06524414,76477.0,76476.0,0.001668]
["bitfinex","BTCUSD",1731154121006,2.26771498,76477.0,76476.0,0.001668]
["bitfinex","BTCUSD",1731154121378,2.06524414,76477.0,76476.0,0.001668]
["bitfinex","BTCUSD",1731154122076,2.19748691,76477.0,76476.0,0.001668]
["bitfinex","BTCUSD",1731154122611,2.44603683,76477.0,76476.0,0.001668]
["bitfinex","BTCUSD",1731154122900,2.32849052,76477.0,76476.0,0.001668]
["bitfinex","BTCUSD",1731154123144,0.01469768,76474.0,76473.0,0.001668]
["bitfinex","BTCUSD",1731154123363,0.25918201,76474.0,76473.0,0.001668]
["bitfinex","BTCUSD",1731154123597,0.00469768,76466.0,76456.0,0.0795]
["bitfinex","BTCUSD",1731154123826,0.24918201,76466.0,76456.0,0.0795]
["bitfinex","BTCUSD",1731154124068,0.00269768,76459.0,76456.0,0.0795]
["bitfinex","BTCUSD",1731154124299,0.10269768,76457.0,76455.0,0.0492]
["bitfinex","BTCUSD",1731154124511,0.235275,76456.0,76455.0,0.0492]
["bitfinex","BTCUSD",1731154124729,0.23797268,76456.0,76455.0,0.0492]
["bitfinex","BTCUSD",1731154124959,0.25021259,76456.0,76455.0,0.0492]
["bitfinex","BTCUSD",1731154126979,0.00269768,76453.0,76452.0,0.0795]
["bitfinex","BTCUSD",1731154127197,0.00269768,76450.0,76449.0,0.0492]
["bitfinex","BTCUSD",1731154127414,0.2349387,76450.0,76449.0,0.0492]
["bitfinex","BTCUSD",1731154127637,0.23796847,76450.0,76449.0,0.0492]
["bitfinex","BTCUSD",1731154128335,0.25019727,76450.0,76449.0,0.0492]
["bitfinex","BTCUSD",1731154128800,0.00269768,76448.0,76447.0,0.09726931]
["bitfinex","BTCUSD",1731154129022,0.2349387,76448.0,76447.0,0.09726931]
["bitfinex","BTCUSD",1731154129280,0.23796335,76448.0,76447.0,0.09726931]
["bitfinex","BTCUSD",1731154130115,0.23796335,76448.0,76447.0,0.01776931]
["bitfinex","BTCUSD",1731154131588,0.23796335,76448.0,76447.0,0.01860331]
["bitfinex","BTCUSD",1731154131802,0.26956655,76448.0,76447.0,0.01860331]
["bitfinex","BTCUSD",1731154132245,0.23796335,76448.0,76447.0,0.01860331]
["bitfinex","BTCUSD",1731154148764,0.00302465,76448.0,76447.0,0.17370563]
["bitfinex","BTCUSD",1731154148983,0.19630553,76466.0,76460.0,0.0823]
["bitfinex","BTCUSD",1731154149206,0.19630553,76466.0,76461.0,0.023]
["bitfinex","BTCUSD",1731154149428,0.19630553,76466.0,76462.0,0.0823]
["bitfinex","BTCUSD",1731154149671,0.13224102,76471.0,76462.0,0.0823]
["bitfinex","BTCUSD",1731154149939,0.00249683,76465.0,76462.0,0.0823]
["bitfinex","BTCUSD",1731154150870,0.1,76470.0,76462.0,0.0823]
["bitfinex","BTCUSD",1731154151120,0.00249613,76464.0,76462.0,0.0823]
["bitfinex","BTCUSD",1731154151344,0.00249543,76463.0,76462.0,0.0823]
["bitfinex","BTCUSD",1731154151562,0.1,76468.0,76462.0,0.0823]
["bitfinex","BTCUSD",1731154151780,0.00249543,76463.0,76462.0,0.0823]
["bitfinex","BTCUSD",1731154152046,0.1,76466.0,76462.0,0.0823]
["bitfinex","BTCUSD",1731154152296,0.00249543,76463.0,76462.0,0.0823]
["bitfinex","BTCUSD",1731154152738,0.1,76466.0,76462.0,0.0823]
["bitfinex","BTCUSD",1731154152960,0.00249683,76465.0,76462.0,0.0823]
["bitfinex","BTCUSD",1731154159513,0.00249683,76465.0,76463.0,0.00179112]
["bitfinex","BTCUSD",1731154168401,0.00416683,76465.0,76463.0,0.00179112]
["bitfinex","BTCUSD",1731154168617,0.00416683,76465.0,76458.0,0.023]
["bitfinex","BTCUSD",1731154171557,0.00416683,76465.0,76459.0,0.00179112]
["bitfinex","BTCUSD",1731154178373,0.1,76464.0,76459.0,0.00179112]
["bitfinex","BTCUSD",1731154178583,0.00269768,76460.0,76459.0,0.00179112]
["bitfinex","BTCUSD",1731154178825,0.1349387,76460.0,76459.0,0.00179112]
["bitfinex","BTCUSD",1731154179046,0.23741225,76460.0,76459.0,0.00179112]
["bitfinex","BTCUSD",1731154179320,0.24965396,76460.0,76459.0,0.00179112]
["bitfinex","BTCUSD",1731154180663,0.1,76459.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154180922,0.1,76457.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154181135,0.1,76455.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154181361,0.01471105,76454.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154181582,0.01224171,76453.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154182025,0.01470964,76452.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154184628,0.00246793,76452.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154184981,0.1,76455.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154185224,0.00246934,76454.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154192457,0.00413934,76454.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154194392,0.03750092,76453.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154194637,0.28039555,76452.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154194910,0.43461666,76452.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154195116,0.3759427,76452.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154195353,0.44683831,76452.0,76451.0,0.00179112]
["bitfinex","BTCUSD",1731154195574,0.00269768,76450.0,76449.0,0.00179112]
["bitfinex","BTCUSD",1731154195799,0.28131411,76450.0,76449.0,0.00179112]
["bitfinex","BTCUSD",1731154196746,0.26175578,76450.0,76449.0,0.00179112]
["bitfinex","BTCUSD",1731154197229,0.26175578,76450.0,76449.0,0.13099112]
["bitfinex","BTCUSD",1731154197230,0.01459313,76450.0,76449.0,0.13099112]
["bitfinex","BTCUSD",1731154197469,0.00167,76454.0,76449.0,0.13860694]
["bitfinex","BTCUSD",1731154197721,0.00228797,76453.0,76449.0,0.13599112]
["bitfinex","BTCUSD",1731154198208,0.00228797,76453.0,76449.0,0.13099112]
["bitfinex","BTCUSD",1731154198427,0.00228797,76453.0,76449.0,0.13599112]
["bitfinex","BTCUSD",1731154201507,0.00228797,76453.0,76449.0,0.13099112]
["bitfinex","BTCUSD",1731154205381,0.00228797,76453.0,76449.0,0.00179112]
["bitfinex","BTCUSD",1731154205382,0.00395797,76453.0,76449.0,0.00179112]
["bitfinex","BTCUSD",1731154208085,0.00395797,76453.0,76452.0,0.34840785]
["bitfinex","BTCUSD",1731154208304,0.00167,76465.0,76464.0,0.07210232]
["bitfinex","BTCUSD",1731154208546,0.00167,76465.0,76464.0,0.14710232]
["bitfinex","BTCUSD",1731154210546,0.1,76480.0,76465.0,0.02312112]
["bitfinex","BTCUSD",1731154210760,0.1,76480.0,76466.0,0.00261502]
["bitfinex","BTCUSD",1731154212332,0.000668,76473.0,76466.0,0.00261502]
["bitfinex","BTCUSD",1731154212783,0.00199047,76472.0,76466.0,0.00261502]
["bitfinex","BTCUSD",1731154213653,0.000668,76473.0,76466.0,0.00261502]
["bitfinex","BTCUSD",1731154214521,0.00192574,76472.0,76466.0,0.00261502]
["bitfinex","BTCUSD",1731154217227,0.00359374,76472.0,76466.0,0.00261502]
["bitfinex","BTCUSD",1731154221679,0.00359374,76472.0,76466.0,0.00197105]
["bitfinex","BTCUSD",1731154221865,0.00359374,76472.0,76466.0,0.023]
["bitfinex","BTCUSD",1731154222121,0.00359374,76472.0,76467.0,0.00197106]
["bitfinex","BTCUSD",1731154224174,0.00359374,76472.0,76466.0,0.00230232]
["bitfinex","BTCUSD",1731154231159,0.19630553,76470.0,76465.0,0.00012112]
["bitfinex","BTCUSD",1731154231373,0.00269768,76466.0,76465.0,0.00012112]
["bitfinex","BTCUSD",1731154231582,0.00269768,76463.0,76456.0,0.00012112]
["bitfinex","BTCUSD",1731154231800,0.18114102,76462.0,76456.0,0.00012112]
["bitfinex","BTCUSD",1731154232016,0.1,76461.0,76456.0,0.00012112]
["bitfinex","BTCUSD",1731154232231,0.1,76459.0,76456.0,0.00012112]
["bitfinex","BTCUSD",1731154232434,0.1,76457.0,76456.0,0.00012112]
["bitfinex","BTCUSD",1731154232864,0.10315,76457.0,76456.0,0.00012112]
["bitfinex","BTCUSD",1731154234700,0.10315,76457.0,76449.0,0.00012112]
["bitfinex","BTCUSD",1731154236654,0.14839699,76457.0,76449.0,0.00012112]
["bitfinex","BTCUSD",1731154237122,0.1,76455.0,76449.0,0.00012112]
["bitfinex","BTCUSD",1731154237343,0.21064102,76454.0,76449.0,0.00012112]
["bitfinex","BTCUSD",1731154237557,0.21378896,76454.0,76449.0,0.00012112]
["bitfinex","BTCUSD",1731154239133,0.1,76453.0,76449.0,0.00012112]
["bitfinex","BTCUSD",1731154239368,0.13224102,76452.0,76449.0,0.00012112]
["bitfinex","BTCUSD",1731154239830,0.13224102,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154239831,0.13538759,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154241231,0.00314657,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154241446,0.04794467,76457.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154241658,0.1,76455.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154241889,0.1,76453.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154242123,0.1,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154242346,0.10314657,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154260573,0.1153883,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154261089,0.10314657,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154261309,0.11538826,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154263812,0.10314657,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154264015,0.11539365,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154266757,0.11502858,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154267389,0.1027815,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154267609,0.11502899,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154271681,0.1027815,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154271889,0.11502808,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154276114,0.11502847,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154280352,0.1542137,76452.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154280572,0.03918523,76451.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154280782,0.0989322,76451.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154280992,0.00299763,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154281239,0.04218286,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154281448,0.05442983,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154282543,0.04218286,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154282755,0.05442906,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154284956,0.05442758,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154286425,0.0544269,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154289009,0.04218138,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154289226,0.0544269,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154289442,0.04218138,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154289924,0.0544269,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154290143,0.04208273,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154290355,0.0151445,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154291872,0.00289898,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154298331,0.00456698,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154300852,0.00457407,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154312280,0.01682136,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154312503,0.00457407,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154330658,0.001668,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154331477,0.001668,76450.0,76449.0,0.13075512]
["bitfinex","BTCUSD",1731154331690,0.001668,76450.0,76449.0,0.13305744]
["bitfinex","BTCUSD",1731154333950,0.001668,76450.0,76449.0,0.13567307]
["bitfinex","BTCUSD",1731154335956,0.001668,76450.0,76449.0,0.13305744]
["bitfinex","BTCUSD",1731154338416,0.001668,76450.0,76449.0,0.13075512]
["bitfinex","BTCUSD",1731154338645,0.001668,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154339323,0.0042582,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154341470,0.04956316,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154341700,0.0042582,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154346473,0.04973601,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154346682,0.0042582,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154351039,0.04885061,76450.0,76449.0,0.00095512]
["bitfinex","BTCUSD",1731154351859,0.04885061,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154373203,0.06110278,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154373855,0.04885061,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154378924,0.18109163,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154381584,0.22024884,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154383014,0.32024884,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154383517,0.39082512,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154383519,0.48391353,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154383753,0.55182426,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154383991,0.40718931,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154384225,0.63013276,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154384694,0.55181834,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154386789,0.63014966,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154386913,0.55179983,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154388474,0.63013608,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154391911,0.55179983,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154392115,0.66838308,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154392534,0.62759956,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154395285,0.55179983,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154395490,0.6496525,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154398933,0.6516525,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154399627,0.55379983,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154400486,0.55179983,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154403648,0.62075747,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154404300,0.55179983,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154405603,0.40718931,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154405864,0.55165589,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154406813,0.62993024,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154410522,0.55167658,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154411453,0.57208527,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154412657,0.61289226,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154414571,0.59248357,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154415298,0.59250385,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154415524,0.6903714,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154415765,0.59450905,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154416246,0.59250905,76450.0,76449.0,0.00105512]
["bitfinex","BTCUSD",1731154417439,0.59250905,76450.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154417440,0.23169768,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154417693,0.42265361,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154417932,0.51111643,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154418174,2.05193379,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154418633,0.36662432,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154419114,0.42533767,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154420000,0.425338,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154421621,0.47022626,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154422096,0.41151258,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154422316,0.47022843,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154424368,0.49580642,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154424590,0.43709057,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154425064,0.58161229,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154425546,0.58162254,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154426014,0.65991732,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154426464,0.58162254,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154428567,0.43709057,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154431208,0.41151258,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154431446,0.28251258,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154433983,0.29475157,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154437882,0.28251258,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154438104,0.29475346,76439.0,76438.0,0.00148]
["bitfinex","BTCUSD",1731154439936,0.00269768,76433.0,76431.0,0.0446445]
["bitfinex","BTCUSD",1731154440160,0.2444819,76432.0,76431.0,0.0446445]
["bitfinex","BTCUSD",1731154440388,0.24715646,76432.0,76428.0,0.0808]
["bitfinex","BTCUSD",1731154440612,0.11224088,76431.0,76428.0,0.0808]
["bitfinex","BTCUSD",1731154440868,0.1,76429.0,76428.0,0.0808]
["bitfinex","BTCUSD",1731154441095,0.2444819,76429.0,76428.0,0.0808]
["bitfinex","BTCUSD",1731154441308,0.23469013,76429.0,76428.0,0.0808]
["bitfinex","BTCUSD",1731154441523,0.24693421,76429.0,76428.0,0.0808]
["bitfinex","BTCUSD",1731154441950,0.24693421,76429.0,76422.0,0.0808]
["bitfinex","BTCUSD",1731154442181,0.01224408,76428.0,76422.0,0.0808]
["bitfinex","BTCUSD",1731154442859,0.0024474,76427.0,76422.0,0.0808]
["bitfinex","BTCUSD",1731154443061,0.0024474,76427.0,76425.0,0.0455]
["bitfinex","BTCUSD",1731154443949,0.01469467,76427.0,76425.0,0.0455]
["bitfinex","BTCUSD",1731154444173,0.0024474,76427.0,76425.0,0.0455]
["bitfinex","BTCUSD",1731154444588,0.23224102,76429.0,76425.0,0.0455]
["bitfinex","BTCUSD",1731154444832,0.00244794,76427.0,76425.0,0.0455]
["bitfinex","BTCUSD",1731154445056,0.23224102,76427.0,76425.0,0.0455]
["bitfinex","BTCUSD",1731154445269,0.23224102,76427.0,76422.0,0.0808]
["bitfinex","BTCUSD",1731154445270,0.2349387,76427.0,76422.0,0.0808]
["bitfinex","BTCUSD",1731154445659,0.23738664,76427.0,76422.0,0.0808]
["bitfinex","BTCUSD",1731154448050,0.23638664,76427.0,76422.0,0.0808]
["bitfinex","BTCUSD",1731154453163,0.23638664,76427.0,76420.0,0.0462]
["bitfinex","BTCUSD",1731154457561,0.23538664,76427.0,76420.0,0.0462]
["bitfinex","BTCUSD",1731154462609,0.27458004,76427.0,76420.0,0.0462]
["bitfinex","BTCUSD",1731154464729,0.27458004,76427.0,76418.0,0.07818]
["bitfinex","BTCUSD",1731154465170,0.28683491,76427.0,76418.0,0.07818]
["bitfinex","BTCUSD",1731154466061,0.27458004,76427.0,76418.0,0.07818]
["bitfinex","BTCUSD",1731154467904,0.30073319,76427.0,76418.0,0.07818]
["bitfinex","BTCUSD",1731154472096,0.32032989,76427.0,76418.0,0.07818]
["bitfinex","BTCUSD",1731154473364,0.32035292,76427.0,76418.0,0.07818]
["bitfinex","BTCUSD",1731154473816,0.29419977,76427.0,76418.0,0.07818]
["bitfinex","BTCUSD",1731154474299,0.29586977,76427.0,76418.0,0.07818]
["bitfinex","BTCUSD",1731154475986,0.29486977,76427.0,76418.0,0.07818]
["bitfinex","BTCUSD",1731154485926,0.29486977,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154486145,0.34336977,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154487287,0.28455664,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154488405,0.42930004,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154489643,0.50771963,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154489862,0.50970004,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154490076,0.58811963,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154490508,0.50970004,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154493396,0.50969968,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154495626,0.50969734,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154495847,0.38079734,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154496929,0.38079953,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154498701,0.29487504,76427.0,76419.0,0.0468]
["bitfinex","BTCUSD",1731154499160,0.23605664,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154500048,0.29487504,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154500265,0.23605664,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154500935,0.29487504,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154501182,0.23605664,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154503377,0.29487504,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154504203,0.30713565,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154504789,0.30714928,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154506084,0.30714874,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154508606,0.24831671,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154509496,0.31361671,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154514517,0.31361542,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154515149,0.30135664,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154515803,0.31361533,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154516448,0.4584305,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154517756,0.45843219,76427.0,76420.0,0.0819]
["bitfinex","BTCUSD",1731154517974,0.45843219,76427.0,76419.0,0.0468]
["bitfinex","BTCUSD",1731154519076,0.45843139,76427.0,76419.0,0.0468]
["bitfinex","BTCUSD",1731154519261,0.45843139,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154521962,0.47069122,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154522871,0.45843222,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154523737,0.45842967,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154524168,0.53942967,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154525057,0.63750443,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154527092,0.63587678,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154527697,0.53780202,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154528342,0.53780434,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154529713,0.5786716,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154529929,2.0786716,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154530589,0.76671437,76427.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154531052,0.00269768,76422.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154531279,0.19802575,76420.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154531509,0.38931637,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154531732,0.46971438,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154533588,0.39130876,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154534704,0.24649293,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154535363,0.39114106,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154535577,0.24649293,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154535792,0.47223067,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154536017,0.47218567,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154536229,0.39382505,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154537659,0.47215983,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154539198,0.5156821,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154539616,0.43734732,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154540047,0.43732047,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154540712,0.29268603,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154541602,0.35140675,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154543328,0.33917408,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154543559,0.35140391,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154543805,0.29268319,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154546929,0.42078309,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154547170,0.29268309,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154547404,0.29268283,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154548348,0.28998515,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154550197,0.29268283,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154551055,0.33181478,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154551271,0.29268283,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154551522,0.33181478,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154553610,0.33181468,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154554289,0.329117,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154554520,0.28998515,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154557058,0.28999871,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154557490,0.29000097,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154560589,0.27775568,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154560801,0.29000882,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154563136,0.29000882,76419.0,76418.0,0.04928]
["bitfinex","BTCUSD",1731154563137,0.29000843,76419.0,76418.0,0.04928]
["bitfinex","BTCUSD",1731154564050,0.28900843,76419.0,76418.0,0.04928]
["bitfinex","BTCUSD",1731154564883,0.28900843,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154566436,0.28900478,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154566650,0.27675568,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154566864,0.28900478,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154569851,0.27675568,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154570025,0.28900422,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154572151,0.34776897,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154572603,0.34776895,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154573278,0.28900422,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154573516,0.28900508,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154574591,0.34778423,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154574811,0.43366765,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154576343,0.51204081,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154576793,0.49979141,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154577052,0.51203857,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154577274,0.43366562,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154578153,0.42141825,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154578397,0.43366605,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154579760,0.51202403,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154579977,0.43366605,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154580424,0.42141825,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154580644,0.43366503,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154580890,0.60447617,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154582003,0.52437617,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154582452,0.52167849,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154583834,0.52167589,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154585123,0.52437357,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154589858,0.52432604,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154590757,0.52432449,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154591225,0.52599249,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154593005,0.48517903,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154593436,0.52599187,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154594172,0.525993,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154594392,0.5831335,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154594581,0.48519593,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154595549,0.52600817,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154598073,0.52600954,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154599217,0.52600468,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154599457,0.60400468,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154601887,0.56319244,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154602102,0.60400792,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154602830,0.47880792,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154603922,0.47880484,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154604179,0.57675319,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154604396,0.53593771,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154607747,0.47881047,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154608433,0.46656534,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154608635,0.4788147,76419.0,76418.0,0.00148]
["bitfinex","BTCUSD",1731154608846,0.00269768,76416.0,76410.0,0.03792954]
["bitfinex","BTCUSD",1731154609056,0.03918071,76412.0,76410.0,0.03792954]
["bitfinex","BTCUSD",1731154609292,0.24449038,76411.0,76410.0,0.03792954]
["bitfinex","BTCUSD",1731154609519,0.24655335,76411.0,76410.0,0.03792954]
["bitfinex","BTCUSD",1731154610575,0.1,76410.0,76409.0,0.0805]
["bitfinex","BTCUSD",1731154610796,0.11224936,76410.0,76409.0,0.0805]
["bitfinex","BTCUSD",1731154611002,0.1143114,76410.0,76409.0,0.0805]
["bitfinex","BTCUSD",1731154611638,0.11431233,76410.0,76409.0,0.0805]
["bitfinex","BTCUSD",1731154613630,0.11431233,76410.0,76406.0,0.06747887]
["bitfinex","BTCUSD",1731154613849,0.10206204,76410.0,76406.0,0.06747887]
["bitfinex","BTCUSD",1731154615356,0.10206204,76410.0,76406.0,0.06831287]
["bitfinex","BTCUSD",1731154621247,0.14125027,76410.0,76406.0,0.06831287]
["bitfinex","BTCUSD",1731154622164,0.10206204,76410.0,76406.0,0.06831287]
["bitfinex","BTCUSD",1731154624959,0.10106204,76410.0,76406.0,0.06831287]
["bitfinex","BTCUSD",1731154625325,0.10106204,76410.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154633304,0.14026226,76410.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154633735,0.03920022,76409.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154634175,0.00196337,76408.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154637545,0.04116123,76408.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154638516,0.00196337,76408.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154639168,0.04116123,76408.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154639373,0.00196337,76408.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154640518,0.1457,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154641421,0.18488582,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154641651,0.08488582,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154641891,0.0457,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154642344,0.08488199,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154642793,0.0457,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154643009,0.08488162,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154643441,0.08487874,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154643659,0.03917874,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154644610,0.03917581,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154649226,0.03916816,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154649659,0.04113153,76408.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154651185,0.17337255,76408.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154651412,0.1,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154659743,0.23224102,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154662671,0.27140918,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154662887,0.23224102,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154663585,0.27140918,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154667056,0.28365569,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154667953,0.27140918,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154668862,0.28365744,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154669520,0.27140918,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154669774,0.28365853,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154670004,0.27140918,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154670215,0.28365858,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154671617,0.28366138,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154671847,0.24449322,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154673014,0.23224102,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154673958,0.2444932,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154675879,0.28366869,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154676061,0.2444932,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154678040,0.24449327,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154678259,0.30326253,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154679135,0.24449327,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154679351,0.30326253,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154679589,0.24449327,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154680512,0.28368048,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154681001,0.28586061,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154682163,0.2466734,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154682405,0.11443238,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154682621,0.01443238,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154682845,0.05362647,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154683511,0.03403369,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154683725,0.01443238,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154685972,0.05362647,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154686214,0.06587364,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154687091,0.05362647,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154689233,0.04137422,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154689443,0.05362072,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154690323,0.0536167,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154692849,0.01442671,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154693331,0.07321182,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154693780,0.17321182,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154694009,0.11442671,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154695095,0.01442671,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154696014,0.29206773,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154696249,0.51510986,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154696720,0.43672972,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154698055,0.42448314,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154698496,0.50285009,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154699639,0.50282977,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154700536,0.51507437,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154700980,0.50282977,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154701854,0.51507392,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154704420,0.51504584,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154709102,0.51503649,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154709553,0.43668285,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154709767,0.43938053,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154710006,0.53732258,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154710252,0.53731763,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154710467,0.43938053,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154710701,0.48017749,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154713609,0.46792,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154713821,0.48015437,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154714292,0.43937075,76407.0,76406.0,0.01861287]
["bitfinex","BTCUSD",1731154714725,0.43937075,76407.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154714726,0.00269768,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154714944,0.37468448,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154715161,0.44294787,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154715602,0.52125002,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154717553,0.59914648,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154718032,0.52084433,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154718468,0.52071873,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154718907,0.52070941,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154719583,0.52070899,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154720021,0.56444621,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154720481,0.41996358,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154721429,0.47957306,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154721646,0.41996358,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154722080,0.44555676,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154722953,0.66878374,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154723378,0.68835387,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154724026,0.59050404,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154724442,0.67917006,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154725162,0.70217006,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154725365,0.84077981,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154725568,0.84071907,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154725967,0.74292914,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154726314,0.65426312,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154727523,0.75202569,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154727733,0.75402569,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154727942,0.75402583,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154728854,0.76625259,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154729063,0.76425259,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154729290,0.76625259,76402.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731154729712,0.00269768,76400.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731154729916,0.00269768,76394.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731154730119,0.1,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731154730330,0.25669486,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731154731173,0.25669282,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731154731844,0.24446715,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731154732111,0.25669274,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731154732345,0.30849042,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731154736476,0.25939042,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731154737898,0.30457331,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731154738336,0.30457552,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731154741043,0.30458096,76392.0,76391.0,0.0004]
["bitfinex","BTCUSD",1731154743294,0.30458096,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154743984,0.32415881,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154747035,0.31192566,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154747278,0.31192365,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154747772,0.31192526,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154749770,0.31192944,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154750201,0.35942944,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154751792,0.39852479,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154752000,0.35942944,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154752214,1.85942944,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154752869,1.89852479,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154754548,1.85942944,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154755684,1.99167221,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154756355,1.85942944,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154757170,1.91811092,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154757891,1.91813069,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154758350,1.85944921,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154759409,2.00391699,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154761432,1.85944921,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154761879,2.00393534,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154762077,2.00393537,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154762502,1.85944921,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154763549,2.00395082,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154763722,2.00395159,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154764000,2.08224282,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154764430,2.08224287,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154766066,2.00395164,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154766531,2.01909629,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154767185,2.00395164,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154768286,1.98436478,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154768501,2.10181413,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154769843,2.12221549,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154770527,2.02435145,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154771011,2.03253201,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154771669,2.03253229,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154771905,2.02435173,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154773031,2.00395026,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154773269,2.00402783,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154776272,2.0448275,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154776515,2.04482772,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154781631,2.10194371,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154782605,2.06552349,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154782838,2.10193939,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154783284,2.0448282,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154788806,2.04482282,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154789270,2.01300191,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154789510,2.04482222,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154791792,2.04478421,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154792022,2.17702698,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154792478,2.17702417,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154792936,2.0447814,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154794628,2.14267343,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154794847,2.0447814,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154799404,1.90023946,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154801013,1.79235909,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154801482,1.97776679,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154807190,1.83316732,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154807630,1.97776304,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154808558,1.96552554,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154808773,1.97776854,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154810616,1.83317282,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731154813074,0.15742589,76392.0,76391.0,0.129334]
["bitfinex","BTCUSD",1731154813297,0.04518289,76392.0,76391.0,0.129334]
["bitfinex","BTCUSD",1731154813731,0.03917042,76396.0,76391.0,0.129334]
["bitfinex","BTCUSD",1731154814000,0.13224102,76395.0,76391.0,0.129334]
["bitfinex","BTCUSD",1731154814211,0.1,76394.0,76391.0,0.129334]
["bitfinex","BTCUSD",1731154824649,0.04430268,76396.0,76391.0,0.129334]
["bitfinex","BTCUSD",1731154824897,0.04430268,76396.0,76393.0,0.0821]
["bitfinex","BTCUSD",1731154825148,0.001668,76399.0,76393.0,0.0821]
["bitfinex","BTCUSD",1731154825365,0.001668,76399.0,76398.0,0.13290232]
["bitfinex","BTCUSD",1731154825581,0.04598002,76399.0,76398.0,0.13290232]
["bitfinex","BTCUSD",1731154825803,0.001668,76399.0,76398.0,0.13290232]
["bitfinex","BTCUSD",1731154827901,0.001668,76399.0,76398.0,0.13790232]
["bitfinex","BTCUSD",1731154835399,0.001668,76399.0,76398.0,0.28214334]
["bitfinex","BTCUSD",1731154837047,0.001668,76406.0,76405.0,0.01930232]
["bitfinex","BTCUSD",1731154837264,0.001668,76406.0,76405.0,0.27754334]
["bitfinex","BTCUSD",1731154838629,0.001668,76406.0,76405.0,0.29705246]
["bitfinex","BTCUSD",1731154839118,0.00167,76410.0,76409.0,0.01930232]
["bitfinex","BTCUSD",1731154839368,0.00167,76410.0,76409.0,0.28016]
["bitfinex","BTCUSD",1731154839613,0.00167,76410.0,76409.0,0.29966189]
["bitfinex","BTCUSD",1731154839848,0.00167,76410.0,76409.0,0.33605398]
["bitfinex","BTCUSD",1731154840087,0.19630553,76424.0,76409.0,0.33605398]
["bitfinex","BTCUSD",1731154840088,0.19630553,76424.0,76412.0,0.14830232]
["bitfinex","BTCUSD",1731154840325,0.19630553,76424.0,76412.0,0.30266178]
["bitfinex","BTCUSD",1731154840555,0.19630553,76424.0,76412.0,0.30004523]
["bitfinex","BTCUSD",1731154842829,0.19630553,76424.0,76418.0,0.04230232]
["bitfinex","BTCUSD",1731154843050,0.19630553,76424.0,76418.0,0.32004523]
["bitfinex","BTCUSD",1731154843302,0.00438247,76419.0,76418.0,0.32004523]
["bitfinex","BTCUSD",1731154843750,0.001668,76419.0,76418.0,0.31999732]
["bitfinex","BTCUSD",1731154845469,0.001668,76419.0,76418.0,0.29699732]
["bitfinex","BTCUSD",1731154845963,0.001668,76419.0,76418.0,0.31999732]
["bitfinex","BTCUSD",1731154846604,0.001668,76419.0,76418.0,0.3654119]
["bitfinex","BTCUSD",1731154847065,0.001668,76419.0,76418.0,0.36539371]
["bitfinex","BTCUSD",1731154848198,0.001668,76419.0,76418.0,0.34239371]
["bitfinex","BTCUSD",1731154850250,0.001668,76419.0,76418.0,0.29497913]
["bitfinex","BTCUSD",1731154850473,0.001668,76419.0,76418.0,0.29698727]
["bitfinex","BTCUSD",1731154856912,0.19630553,76442.0,76426.0,0.09490232]
["bitfinex","BTCUSD",1731154857127,0.069675,76427.0,76426.0,0.24658727]
["bitfinex","BTCUSD",1731154857338,0.069675,76427.0,76426.0,0.22714334]
["bitfinex","BTCUSD",1731154857571,0.069675,76427.0,76426.0,0.24662846]
["bitfinex","BTCUSD",1731154859357,0.069675,76427.0,76426.0,0.29382846]
["bitfinex","BTCUSD",1731154859779,0.06697,76427.0,76426.0,0.29382846]
["bitfinex","BTCUSD",1731154860255,0.06697,76427.0,76426.0,0.31999846]
["bitfinex","BTCUSD",1731154860256,0.06967603,76427.0,76426.0,0.31999846]
["bitfinex","BTCUSD",1731154860467,0.06967603,76427.0,76426.0,0.29382846]
["bitfinex","BTCUSD",1731154861753,0.06967603,76427.0,76426.0,0.33735234]
["bitfinex","BTCUSD",1731154862175,0.06697,76427.0,76426.0,0.33735234]
["bitfinex","BTCUSD",1731154862649,0.06967602,76427.0,76426.0,0.33735234]
["bitfinex","BTCUSD",1731154863062,0.06967602,76427.0,76426.0,0.29182846]
["bitfinex","BTCUSD",1731154863475,0.06967602,76427.0,76426.0,0.29382846]
["bitfinex","BTCUSD",1731154865397,0.06967602,76427.0,76426.0,0.29182846]
["bitfinex","BTCUSD",1731154865622,0.06967602,76427.0,76426.0,0.29382846]
["bitfinex","BTCUSD",1731154865960,0.06967602,76427.0,76426.0,0.27434334]
["bitfinex","BTCUSD",1731154866605,0.06967602,76427.0,76426.0,0.27234334]
["bitfinex","BTCUSD",1731154867287,0.06967602,76427.0,76426.0,0.14954334]
["bitfinex","BTCUSD",1731154870992,0.06697,76427.0,76426.0,0.14954334]
["bitfinex","BTCUSD",1731154871671,0.06967699,76427.0,76426.0,0.14954334]
["bitfinex","BTCUSD",1731154872552,0.06697,76427.0,76426.0,0.14954334]
["bitfinex","BTCUSD",1731154873241,0.06967699,76427.0,76426.0,0.161786]
["bitfinex","BTCUSD",1731154873450,0.06697,76427.0,76426.0,0.161786]
["bitfinex","BTCUSD",1731154873877,0.06697,76427.0,76426.0,0.14954334]
["bitfinex","BTCUSD",1731154874092,0.06697,76427.0,76426.0,0.16178584]
["bitfinex","BTCUSD",1731154876506,0.06697,76427.0,76426.0,0.20075347]
["bitfinex","BTCUSD",1731154876971,0.06697,76427.0,76426.0,0.20280805]
["bitfinex","BTCUSD",1731154877188,0.06697,76427.0,76426.0,0.20280738]
["bitfinex","BTCUSD",1731154877408,0.06697,76427.0,76426.0,0.16378517]
["bitfinex","BTCUSD",1731154878324,0.06697,76427.0,76426.0,0.22231849]
["bitfinex","BTCUSD",1731154879029,0.06697,76427.0,76426.0,0.36684607]
["bitfinex","BTCUSD",1731154879256,0.06697,76427.0,76426.0,0.3837407]
["bitfinex","BTCUSD",1731154880330,0.06697,76427.0,76426.0,0.28618517]
["bitfinex","BTCUSD",1731154880545,0.06697,76427.0,76426.0,0.2861792]
["bitfinex","BTCUSD",1731154881441,0.06697,76427.0,76426.0,0.40324584]
["bitfinex","BTCUSD",1731154881912,0.06697,76427.0,76426.0,0.40324551]
["bitfinex","BTCUSD",1731154882145,0.06697,76427.0,76426.0,0.28417887]
["bitfinex","BTCUSD",1731154882801,0.06697,76427.0,76426.0,0.28617887]
["bitfinex","BTCUSD",1731154883546,0.06697,76427.0,76426.0,0.32527881]
["bitfinex","BTCUSD",1731154884232,0.06697,76427.0,76426.0,0.31304328]
["bitfinex","BTCUSD",1731154884449,0.06697,76427.0,76426.0,0.32527564]
["bitfinex","BTCUSD",1731154886650,0.06697,76427.0,76426.0,0.49813186]
["bitfinex","BTCUSD",1731154886874,0.06697,76427.0,76426.0,0.32527564]
["bitfinex","BTCUSD",1731154894357,0.06697,76427.0,76426.0,0.28616897]
["bitfinex","BTCUSD",1731154895239,0.06697,76427.0,76426.0,0.32525083]
["bitfinex","BTCUSD",1731154895458,0.06697,76427.0,76426.0,0.28616897]
["bitfinex","BTCUSD",1731154896375,0.06697,76427.0,76426.0,0.32325237]
["bitfinex","BTCUSD",1731154896605,0.06697,76427.0,76426.0,0.32525237]
["bitfinex","BTCUSD",1731154896840,0.06697,76427.0,76426.0,0.28616897]
["bitfinex","BTCUSD",1731154899184,0.06697,76427.0,76426.0,0.24056897]
["bitfinex","BTCUSD",1731154900369,0.06697,76427.0,76426.0,0.23856897]
["bitfinex","BTCUSD",1731154900763,0.06697,76427.0,76426.0,0.24056897]
["bitfinex","BTCUSD",1731154901180,0.06697,76427.0,76426.0,0.23856897]
["bitfinex","BTCUSD",1731154901393,0.06697,76427.0,76426.0,0.24057226]
["bitfinex","BTCUSD",1731154903581,0.06697,76427.0,76426.0,0.27966039]
["bitfinex","BTCUSD",1731154904344,0.06697,76427.0,76426.0,0.20286039]
["bitfinex","BTCUSD",1731154905262,0.06697,76427.0,76426.0,0.20286383]
["bitfinex","BTCUSD",1731154908323,0.06697,76427.0,76426.0,0.26763147]
["bitfinex","BTCUSD",1731154909189,0.06697,76427.0,76426.0,0.19063147]
["bitfinex","BTCUSD",1731154913253,0.06697,76427.0,76426.0,0.19324786]
["bitfinex","BTCUSD",1731154913487,0.06697,76427.0,76426.0,0.19063147]
["bitfinex","BTCUSD",1731154921114,0.06697,76427.0,76426.0,0.36395828]
["bitfinex","BTCUSD",1731154922041,0.06697,76427.0,76426.0,0.19063147]
["bitfinex","BTCUSD",1731154922311,0.06697,76427.0,76426.0,0.366692]
["bitfinex","BTCUSD",1731154922553,0.06697,76427.0,76426.0,0.19063147]
["bitfinex","BTCUSD",1731154923218,0.06697,76427.0,76426.0,0.36410145]
["bitfinex","BTCUSD",1731154923466,0.06697,76427.0,76426.0,0.19063147]
["bitfinex","BTCUSD",1731154924599,0.06697,76427.0,76426.0,0.18863147]
["bitfinex","BTCUSD",1731154925095,0.19714462,76427.0,76426.0,0.25707564]
["bitfinex","BTCUSD",1731154925323,0.19714462,76427.0,76426.0,0.13954334]
["bitfinex","BTCUSD",1731154925554,0.19714462,76427.0,76426.0,0.10523912]
["bitfinex","BTCUSD",1731154925781,0.19714462,76427.0,76426.0,0.00730232]
["bitfinex","BTCUSD",1731154926706,0.19714462,76427.0,76426.0,0.06605553]
["bitfinex","BTCUSD",1731154926932,0.19714462,76427.0,76426.0,0.0856339]
["bitfinex","BTCUSD",1731154927416,0.19714462,76427.0,76426.0,0.00730232]
["bitfinex","BTCUSD",1731154928305,0.19714462,76427.0,76426.0,0.00230232]
["bitfinex","BTCUSD",1731154928548,0.07064462,76427.0,76426.0,0.00230232]
["bitfinex","BTCUSD",1731154928789,0.19714462,76427.0,76426.0,0.00230232]
["bitfinex","BTCUSD",1731154929031,0.19714462,76427.0,76425.0,0.00230232]
["bitfinex","BTCUSD",1731154929032,0.1265,76426.0,76425.0,0.00230232]
["bitfinex","BTCUSD",1731154929256,0.07064462,76427.0,76419.0,0.05955929]
["bitfinex","BTCUSD",1731154929257,0.1265,76425.0,76419.0,0.000834]
["bitfinex","BTCUSD",1731154929473,0.0457,76423.0,76419.0,0.000834]
["bitfinex","BTCUSD",1731154929702,0.0808,76422.0,76419.0,0.000834]
["bitfinex","BTCUSD",1731154929990,0.0808,76420.0,76419.0,0.000834]
["bitfinex","BTCUSD",1731154930204,0.1265,76420.0,76419.0,0.000834]
["bitfinex","BTCUSD",1731154930418,0.13014569,76420.0,76419.0,0.000834]
["bitfinex","BTCUSD",1731154931098,0.13014569,76420.0,76419.0,0.00313632]
["bitfinex","BTCUSD",1731154939431,0.13014569,76420.0,76419.0,0.13537734]
["bitfinex","BTCUSD",1731154939862,0.1265,76420.0,76419.0,0.13537734]
["bitfinex","BTCUSD",1731154940290,0.13013754,76420.0,76419.0,0.13537734]
["bitfinex","BTCUSD",1731154941405,0.00363754,76420.0,76419.0,0.13537734]
["bitfinex","BTCUSD",1731154942132,0.1265,76425.0,76424.0,0.00230232]
["bitfinex","BTCUSD",1731154946120,0.13014307,76425.0,76424.0,0.00230232]
["bitfinex","BTCUSD",1731154946926,0.00364307,76425.0,76424.0,0.00230232]
["bitfinex","BTCUSD",1731154947130,0.06697,76427.0,76426.0,0.005]
["bitfinex","BTCUSD",1731154947396,0.06697,76427.0,76426.0,0.00730232]
["bitfinex","BTCUSD",1731154949661,0.07061709,76427.0,76426.0,0.00730232]
["bitfinex","BTCUSD",1731154957468,0.20231709,76427.0,76426.0,0.00730232]
["bitfinex","BTCUSD",1731154959629,0.20231709,76427.0,76426.0,0.00230232]
["bitfinex","BTCUSD",1731154967846,0.20021709,76427.0,76426.0,0.00230232]
["bitfinex","BTCUSD",1731154968078,0.07061709,76427.0,76425.0,0.00230232]
["bitfinex","BTCUSD",1731154968303,0.0464,76426.0,76424.0,0.00230232]
["bitfinex","BTCUSD",1731154968532,0.0464,76424.0,76419.0,0.00313632]
["bitfinex","BTCUSD",1731154968796,0.07061709,76427.0,76419.0,0.00313632]
["bitfinex","BTCUSD",1731154968797,0.0464,76422.0,76419.0,0.00313632]
["bitfinex","BTCUSD",1731154969037,0.06697,76427.0,76419.0,0.000834]
["bitfinex","BTCUSD",1731154969038,0.0825,76421.0,76419.0,0.000834]
["bitfinex","BTCUSD",1731154969275,0.0464,76420.0,76419.0,0.000834]
["bitfinex","BTCUSD",1731154969494,0.1289,76420.0,76419.0,0.000834]
["bitfinex","BTCUSD",1731154969696,0.13254025,76420.0,76419.0,0.000834]
["bitfinex","BTCUSD",1731154973468,0.17639488,76420.0,76419.0,0.000834]
["bitfinex","BTCUSD",1731154987401,0.00364025,76420.0,76419.0,0.00313632]
["bitfinex","BTCUSD",1731154987878,0.06697,76427.0,76423.0,0.00230232]
["bitfinex","BTCUSD",1731154988335,0.00323476,76426.0,76423.0,0.00230232]
["bitfinex","BTCUSD",1731154989272,0.00323476,76426.0,76425.0,0.00230232]
["bitfinex","BTCUSD",1731154998428,0.06697,76427.0,76419.0,0.124834]
["bitfinex","BTCUSD",1731154998429,0.06697,76427.0,76426.0,0.00230232]
["bitfinex","BTCUSD",1731154998888,0.07021226,76427.0,76426.0,0.00230232]
["bitfinex","BTCUSD",1731155012187,0.07021226,76427.0,76426.0,0.18384334]
["bitfinex","BTCUSD",1731155012440,0.06697,76427.0,76426.0,0.27124334]
["bitfinex","BTCUSD",1731155012673,0.06697,76427.0,76426.0,0.31036353]
["bitfinex","BTCUSD",1731155013601,0.06697,76427.0,76426.0,0.27124334]
["bitfinex","BTCUSD",1731155014546,0.06697,76427.0,76426.0,0.31034099]
["bitfinex","BTCUSD",1731155015006,0.06697,76427.0,76426.0,0.27124334]
["bitfinex","BTCUSD",1731155020330,0.06697,76427.0,76426.0,0.29739334]
["bitfinex","BTCUSD",1731155020556,0.06697,76427.0,76426.0,0.27124334]
["bitfinex","BTCUSD",1731155020762,0.06697,76427.0,76426.0,0.31033606]
["bitfinex","BTCUSD",1731155021417,0.06697,76427.0,76426.0,0.27124334]
["bitfinex","BTCUSD",1731155021652,0.06697,76427.0,76426.0,0.27385993]
["bitfinex","BTCUSD",1731155023013,0.06697,76427.0,76426.0,0.27124334]
["bitfinex","BTCUSD",1731155024552,0.06697,76427.0,76426.0,0.3103308]
["bitfinex","BTCUSD",1731155024838,0.06697,76427.0,76426.0,0.27124334]
["bitfinex","BTCUSD",1731155026978,0.06697,76427.0,76426.0,0.27385991]
["bitfinex","BTCUSD",1731155028312,0.06697,76427.0,76426.0,0.31295745]
["bitfinex","BTCUSD",1731155028534,0.06697,76427.0,76426.0,0.31034088]
["bitfinex","BTCUSD",1731155028923,0.06697,76427.0,76426.0,0.27124334]
["bitfinex","BTCUSD",1731155029142,0.06697,76427.0,76426.0,0.27385993]
["bitfinex","BTCUSD",1731155030513,0.06697,76427.0,76426.0,0.33250625]
["bitfinex","BTCUSD",1731155030722,0.06697,76427.0,76426.0,0.32988966]
["bitfinex","BTCUSD",1731155031644,0.06697,76427.0,76426.0,0.27124334]
["bitfinex","BTCUSD",1731155031877,0.06697,76427.0,76426.0,0.27385993]
["bitfinex","BTCUSD",1731155032323,0.06697,76427.0,76426.0,0.27124334]
["bitfinex","BTCUSD",1731155032586,0.06697,76427.0,76426.0,0.37898721]
["bitfinex","BTCUSD",1731155034858,0.06697,76427.0,76426.0,0.38098721]
["bitfinex","BTCUSD",1731155035135,0.06697,76427.0,76426.0,0.28324334]
["bitfinex","BTCUSD",1731155035363,0.06697,76427.0,76426.0,0.28124334]
["bitfinex","BTCUSD",1731155036045,0.06697,76427.0,76426.0,0.2858598]
["bitfinex","BTCUSD",1731155036518,0.06697,76427.0,76426.0,0.28324334]
["bitfinex","BTCUSD",1731155037947,0.06697,76427.0,76426.0,0.28124334]
["bitfinex","BTCUSD",1731155039621,0.06697,76427.0,76426.0,0.28324334]
["bitfinex","BTCUSD",1731155057444,0.06697,76427.0,76426.0,0.40064812]
["bitfinex","BTCUSD",1731155057658,0.06697,76427.0,76426.0,0.28324334]
["bitfinex","BTCUSD",1731155058568,0.06697,76427.0,76426.0,0.4006538]
["bitfinex","BTCUSD",1731155059405,0.06697,76427.0,76426.0,0.3513538]
["bitfinex","BTCUSD",1731155059607,0.06697,76427.0,76426.0,0.2669538]
["bitfinex","BTCUSD",1731155060004,0.06697,76427.0,76426.0,0.14954334]
["bitfinex","BTCUSD",1731155060881,0.06697,76427.0,76426.0,0.15154334]
["bitfinex","BTCUSD",1731155069554,0.06697,76427.0,76426.0,0.19069512]
["bitfinex","BTCUSD",1731155071971,0.06697,76427.0,76426.0,0.3389114]
["bitfinex","BTCUSD",1731155072194,0.06697,76427.0,76426.0,0.33629512]
["bitfinex","BTCUSD",1731155076549,0.06697,76427.0,76426.0,0.50969196]
["bitfinex","BTCUSD",1731155076776,0.06697,76427.0,76426.0,0.33629512]
["bitfinex","BTCUSD",1731155077000,0.06697,76427.0,76426.0,0.50970125]
["bitfinex","BTCUSD",1731155077702,0.06697,76427.0,76426.0,0.33629512]
["bitfinex","BTCUSD",1731155078833,0.06697,76427.0,76426.0,0.50972193]
["bitfinex","BTCUSD",1731155079075,0.06697,76427.0,76426.0,0.33629512]
["bitfinex","BTCUSD",1731155079314,0.06697,76427.0,76426.0,0.50972197]
["bitfinex","BTCUSD",1731155079535,0.06697,76427.0,76426.0,0.33629512]
["bitfinex","BTCUSD",1731155080815,0.06697,76427.0,76426.0,0.50973861]
["bitfinex","BTCUSD",1731155084637,0.06697,76427.0,76426.0,0.38713861]
["bitfinex","BTCUSD",1731155085085,0.06697,76427.0,76426.0,0.21369512]
["bitfinex","BTCUSD",1731155085331,0.06697,76427.0,76426.0,0.38713861]
["bitfinex","BTCUSD",1731155085955,0.06697,76427.0,76426.0,0.21369512]
["bitfinex","BTCUSD",1731155086168,0.06697,76427.0,76426.0,0.36413861]
["bitfinex","BTCUSD",1731155086385,0.06697,76427.0,76426.0,0.14954334]
["bitfinex","BTCUSD",1731155087683,0.06697,76427.0,76426.0,0.18865806]
["bitfinex","BTCUSD",1731155088155,0.06697,76427.0,76426.0,0.14954334]
["bitfinex","BTCUSD",1731155088374,0.06697,76427.0,76426.0,0.18865888]
["bitfinex","BTCUSD",1731155088591,0.06697,76427.0,76426.0,0.19065888]
["bitfinex","BTCUSD",1731155092178,0.06697,76427.0,76426.0,0.36410742]
["bitfinex","BTCUSD",1731155094419,0.06697,76427.0,76426.0,0.3641095]
["bitfinex","BTCUSD",1731155096001,0.06697,76427.0,76426.0,0.19065888]
["bitfinex","BTCUSD",1731155102558,0.06697,76427.0,76426.0,0.21365888]
["bitfinex","BTCUSD",1731155111445,0.06697,76427.0,76426.0,0.31627533]
["bitfinex","BTCUSD",1731155111659,0.06697,76427.0,76426.0,0.31365888]
["bitfinex","BTCUSD",1731155116990,0.06697,76427.0,76426.0,0.38875888]
["bitfinex","BTCUSD",1731155121781,0.06697,76427.0,76426.0,0.31365888]
["bitfinex","BTCUSD",1731155133072,0.07081692,76427.0,76426.0,0.31365888]
["bitfinex","BTCUSD",1731155153455,0.06697,76427.0,76426.0,0.31365888]
["bitfinex","BTCUSD",1731155154827,0.06697,76427.0,76426.0,0.43775888]
["bitfinex","BTCUSD",1731155155465,0.06697,76427.0,76426.0,0.56991661]
["bitfinex","BTCUSD",1731155155673,0.06697,76427.0,76426.0,0.56991789]
["bitfinex","BTCUSD",1731155156150,0.06697,76427.0,76426.0,0.5699192]
["bitfinex","BTCUSD",1731155156365,0.06697,76427.0,76426.0,0.56991918]
["bitfinex","BTCUSD",1731155156799,0.06697,76427.0,76426.0,0.56992226]
["bitfinex","BTCUSD",1731155159933,0.06697,76427.0,76426.0,0.56990701]
["bitfinex","BTCUSD",1731155161519,0.06697,76427.0,76426.0,0.43775888]
["bitfinex","BTCUSD",1731155166000,0.06697,76427.0,76426.0,0.56989776]
["bitfinex","BTCUSD",1731155166250,0.06697,76427.0,76426.0,0.43775888]
["bitfinex","BTCUSD",1731155169294,0.00313921,76427.0,76426.0,0.43775888]
["bitfinex","BTCUSD",1731155170219,0.19630553,76440.0,76430.0,0.01930232]
["bitfinex","BTCUSD",1731155170445,0.19630553,76440.0,76430.0,0.27454334]
["bitfinex","BTCUSD",1731155170669,0.19630553,76440.0,76430.0,0.31627516]
["bitfinex","BTCUSD",1731155170915,0.19630553,76440.0,76430.0,0.31365888]
["bitfinex","BTCUSD",1731155171143,0.19630553,76440.0,76439.0,0.04230232]
["bitfinex","BTCUSD",1731155171372,0.19630553,76440.0,76439.0,0.32588521]
["bitfinex","BTCUSD",1731155171580,0.0802,76445.0,76439.0,0.32588521]
["bitfinex","BTCUSD",1731155171581,0.0802,76445.0,76444.0,0.03920232]
["bitfinex","BTCUSD",1731155171790,0.0802,76445.0,76444.0,0.22278521]
["bitfinex","BTCUSD",1731155171995,0.08388334,76445.0,76444.0,0.22278521]
["bitfinex","BTCUSD",1731155172224,0.08388334,76445.0,76444.0,0.22078521]
["bitfinex","BTCUSD",1731155172481,0.08388334,76445.0,76444.0,0.22278521]
["bitfinex","BTCUSD",1731155172683,0.0802,76445.0,76444.0,0.22278521]
["bitfinex","BTCUSD",1731155173158,0.0802,76445.0,76444.0,0.18166967]
["bitfinex","BTCUSD",1731155173402,0.129,76445.0,76444.0,0.27600416]
["bitfinex","BTCUSD",1731155173913,0.13269515,76445.0,76444.0,0.15866967]
["bitfinex","BTCUSD",1731155174978,0.13269515,76445.0,76444.0,0.18166967]
["bitfinex","BTCUSD",1731155175233,0.13436315,76445.0,76444.0,0.18166967]
["bitfinex","BTCUSD",1731155177876,0.13436315,76445.0,76444.0,0.18166623]
["bitfinex","BTCUSD",1731155178345,0.13436315,76445.0,76444.0,0.17166623]
["bitfinex","BTCUSD",1731155178552,0.13436315,76445.0,76444.0,0.18166623]
["bitfinex","BTCUSD",1731155179037,0.13436315,76445.0,76444.0,0.16444334]
["bitfinex","BTCUSD",1731155179260,0.13436315,76445.0,76444.0,0.16944334]
["bitfinex","BTCUSD",1731155181771,0.13436315,76445.0,76444.0,0.15944334]
["bitfinex","BTCUSD",1731155183726,0.13436315,76445.0,76444.0,0.13224102]
["bitfinex","BTCUSD",1731155184007,0.13436315,76445.0,76444.0,0.023]
["bitfinex","BTCUSD",1731155184244,0.13436315,76445.0,76444.0,0.05869958]
["bitfinex","BTCUSD",1731155184469,0.13436315,76445.0,76443.0,0.05869958]
["bitfinex","BTCUSD",1731155184697,0.1294,76444.0,76443.0,0.05869958]
["bitfinex","BTCUSD",1731155185116,0.13307608,76444.0,76443.0,0.05869958]
["bitfinex","BTCUSD",1731155186621,0.13307608,76444.0,76442.0,0.05869958]
["bitfinex","BTCUSD",1731155186833,0.1294,76443.0,76442.0,0.05869958]
["bitfinex","BTCUSD",1731155187044,0.1294,76443.0,76439.0,0.005]
["bitfinex","BTCUSD",1731155187256,0.00367484,76443.0,76442.0,0.05869014]
["bitfinex","BTCUSD",1731155187686,0.1294,76444.0,76442.0,0.05869014]
["bitfinex","BTCUSD",1731155187914,0.00367484,76443.0,76442.0,0.05869014]
["bitfinex","BTCUSD",1731155188152,0.13307484,76443.0,76442.0,0.05869014]
["bitfinex","BTCUSD",1731155190632,0.1294,76442.0,76441.0,0.08169014]
["bitfinex","BTCUSD",1731155191258,0.13307359,76442.0,76441.0,0.08169014]
["bitfinex","BTCUSD",1731155194650,0.13307359,76442.0,76441.0,0.023]
["bitfinex","BTCUSD",1731155195490,0.13307359,76442.0,76441.0,0.06211257]
["bitfinex","BTCUSD",1731155196325,0.13307359,76442.0,76441.0,0.023]
["bitfinex","BTCUSD",1731155198049,0.13307359,76442.0,76441.0,0.06210476]
["bitfinex","BTCUSD",1731155198280,0.13307359,76442.0,76441.0,0.023]
["bitfinex","BTCUSD",1731155198728,0.1294,76441.0,76440.0,0.023]
["bitfinex","BTCUSD",1731155199225,0.13306788,76441.0,76440.0,0.023]
["bitfinex","BTCUSD",1731155201782,0.13306788,76441.0,76439.0,0.023834]
["bitfinex","BTCUSD",1731155201999,0.049,76440.0,76439.0,0.023834]
["bitfinex","BTCUSD",1731155202437,0.05319044,76440.0,76439.0,0.023834]
["bitfinex","BTCUSD",1731155202677,0.13359044,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155203135,0.1294,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155203351,0.1326547,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155208698,0.13345238,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155209843,0.23345238,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155210477,0.3656934,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155211340,0.3706934,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155212000,0.3726934,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155212438,0.3826934,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155218031,0.3776934,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155218907,0.3806934,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155221935,0.3723614,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155222881,0.3773614,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155223552,0.3823614,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155229010,0.3773614,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155229219,0.3723614,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155257337,0.24012038,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155259234,0.15972038,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155260412,0.15472038,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155260635,0.15972038,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155261543,0.19891588,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155261774,0.19391588,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155262012,0.19891588,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155263616,0.15972038,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155263835,0.11072038,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155264053,0.01072038,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155265015,0.02297649,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155265715,0.16937649,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155265945,0.34374685,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155266175,0.28367199,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155266408,0.24447649,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155267343,0.30326974,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155267803,0.24447649,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155268564,0.43551076,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155269013,1.93551076,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155269687,1.97636507,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155269900,0.47636507,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155270621,0.43551076,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155271070,0.41757261,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155273555,0.49596362,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155274489,0.41757261,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155274718,0.49599205,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155277636,0.41757261,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155277842,0.42257261,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155281238,0.5083617,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155282528,0.4103165,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155283961,0.4153165,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155284414,1.9173165,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155285052,0.4173165,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155285276,0.4153165,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155286412,0.4173165,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155286620,0.4153165,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155289434,0.51333525,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155289859,0.57512574,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155290080,0.57312574,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155290914,0.51333525,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155293445,0.51533525,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155294065,0.51333525,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155301658,0.51533525,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155301882,0.4173165,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155302092,1.97568056,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155304427,0.47568056,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155304639,0.47668056,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155304853,1.97668056,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155305683,0.47668056,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155305898,0.47568056,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155306097,0.47768056,76440.0,76439.0,0.000834]
["bitfinex","BTCUSD",1731155307441,0.00079768,76422.0,76421.0,0.19630553]
["bitfinex","BTCUSD",1731155307914,0.00079768,76422.0,76420.0,0.0826]
["bitfinex","BTCUSD",1731155310804,0.00079768,76422.0,76421.0,0.0729]
["bitfinex","BTCUSD",1731155311030,0.00079768,76422.0,76421.0,0.156]
["bitfinex","BTCUSD",1731155311474,0.04432902,76422.0,76421.0,0.156]
["bitfinex","BTCUSD",1731155311691,0.00079768,76422.0,76421.0,0.156]
["bitfinex","BTCUSD",1731155311899,0.00414619,76422.0,76421.0,0.156]
["bitfinex","BTCUSD",1731155312110,0.00079768,76422.0,76421.0,0.156]
["bitfinex","BTCUSD",1731155313736,0.00079768,76422.0,76420.0,0.000834]
["bitfinex","BTCUSD",1731155313737,0.04439317,76429.0,76423.0,0.023]
["bitfinex","BTCUSD",1731155313946,0.19630553,76428.0,76424.0,0.1274]
["bitfinex","BTCUSD",1731155314148,0.19630553,76428.0,76423.0,0.023]
["bitfinex","BTCUSD",1731155314149,0.00316194,76428.0,76427.0,0.1504]
["bitfinex","BTCUSD",1731155314429,0.19630553,76439.0,76427.0,0.1504]
["bitfinex","BTCUSD",1731155314430,0.04401555,76434.0,76428.0,0.023]
["bitfinex","BTCUSD",1731155314643,0.00079768,76437.0,76431.0,0.1274]
["bitfinex","BTCUSD",1731155314870,0.00079768,76437.0,76421.0,0.08260326]
["bitfinex","BTCUSD",1731155314871,0.00079768,76437.0,76436.0,0.1274]
["bitfinex","BTCUSD",1731155315092,0.001668,76440.0,76433.0,0.023]
["bitfinex","BTCUSD",1731155315093,0.00246568,76440.0,76438.0,0.1274]
["bitfinex","BTCUSD",1731155315322,0.001668,76440.0,76439.0,0.1504]
["bitfinex","BTCUSD",1731155315548,0.04638794,76440.0,76439.0,0.1504]
["bitfinex","BTCUSD",1731155315779,0.001668,76440.0,76439.0,0.1504]
["bitfinex","BTCUSD",1731155318533,0.001668,76440.0,76439.0,0.1554]
["bitfinex","BTCUSD",1731155318983,0.001668,76440.0,76439.0,0.19456046]
["bitfinex","BTCUSD",1731155319449,0.001668,76440.0,76439.0,0.1554]
["bitfinex","BTCUSD",1731155319924,0.001668,76440.0,76439.0,0.19456046]
["bitfinex","BTCUSD",1731155320162,0.001668,76440.0,76439.0,0.1554]
["bitfinex","BTCUSD",1731155320425,0.001668,76440.0,76439.0,0.2141407]
["bitfinex","BTCUSD",1731155320647,0.001668,76440.0,76439.0,0.1554]
["bitfinex","BTCUSD",1731155320877,0.001668,76440.0,76439.0,0.2140073]
["bitfinex","BTCUSD",1731155321086,0.001668,76440.0,76439.0,0.1554]
["bitfinex","BTCUSD",1731155321298,0.001668,76440.0,76439.0,0.19445116]
["bitfinex","BTCUSD",1731155321518,0.001668,76440.0,76439.0,0.1554]
["bitfinex","BTCUSD",1731155323374,0.001668,76440.0,76439.0,0.1504]
["bitfinex","BTCUSD",1731155323861,0.001668,76440.0,76439.0,0.1029]
["bitfinex","BTCUSD",1731155324109,0.00079768,76431.0,76425.0,0.0768]
["bitfinex","BTCUSD",1731155324319,0.00079768,76427.0,76424.0,0.19630553]
["bitfinex","BTCUSD",1731155324545,0.00079768,76427.0,76420.0,0.000834]
["bitfinex","BTCUSD",1731155324979,0.00079768,76425.0,76420.0,0.000834]
["bitfinex","BTCUSD",1731155325209,0.0809,76436.0,76420.0,0.000834]
["bitfinex","BTCUSD",1731155325210,0.00079768,76422.0,76420.0,0.000834]
["bitfinex","BTCUSD",1731155326595,0.00079768,76422.0,76420.0,0.023834]
["bitfinex","BTCUSD",1731155329058,0.00318464,76421.0,76420.0,0.023834]
["bitfinex","BTCUSD",1731155329528,0.00079768,76422.0,76420.0,0.023834]
["bitfinex","BTCUSD",1731155329965,0.00318464,76421.0,76420.0,0.023834]
["bitfinex","BTCUSD",1731155330395,0.00079768,76423.0,76420.0,0.023834]
["bitfinex","BTCUSD",1731155333038,0.00079768,76421.0,76420.0,0.023834]
["bitfinex","BTCUSD",1731155333990,0.00079768,76421.0,76420.0,0.000834]
["bitfinex","BTCUSD",1731155339249,0.04538009,76421.0,76420.0,0.000834]
["bitfinex","BTCUSD",1731155341983,0.00079768,76421.0,76420.0,0.000834]
["bitfinex","BTCUSD",1731155343351,0.00079768,76423.0,76420.0,0.023834]
["bitfinex","BTCUSD",1731155350958,0.00079768,76423.0,76420.0,0.03603107]
["bitfinex","BTCUSD",1731155351208,0.00079768,76423.0,76421.0,0.01219707]
["bitfinex","BTCUSD",1731155351431,0.00079768,76423.0,76422.0,0.03519707]
["bitfinex","BTCUSD",1731155351670,0.00079768,76423.0,76422.0,0.03521593]
["bitfinex","BTCUSD",1731155351884,0.00079768,76423.0,76422.0,0.023]
["bitfinex","BTCUSD",1731155352115,0.00079768,76423.0,76422.0,0.03521593]
["bitfinex","BTCUSD",1731155352352,0.00079768,76423.0,76422.0,0.03522757]
["bitfinex","BTCUSD",1731155362280,0.00079768,76423.0,76422.0,0.03606157]
["bitfinex","BTCUSD",1731155366130,0.00079768,76423.0,76422.0,0.01308771]
["bitfinex","BTCUSD",1731155366602,0.00079768,76423.0,76422.0,0.03608771]
["bitfinex","BTCUSD",1731155368129,0.00079768,76423.0,76422.0,0.01308771]
["bitfinex","BTCUSD",1731155369380,0.00079768,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731155369590,0.00079768,76423.0,76422.0,0.01309083]
["bitfinex","BTCUSD",1731155370016,0.04461346,76423.0,76422.0,0.01309083]
["bitfinex","BTCUSD",1731155370424,0.04461346,76423.0,76422.0,0.05230714]
["bitfinex","BTCUSD",1731155371781,0.04461346,76423.0,76422.0,0.0523088]
["bitfinex","BTCUSD",1731155376486,0.04461346,76423.0,76422.0,0.04005197]
["bitfinex","BTCUSD",1731155376717,0.04461346,76423.0,76422.0,0.05231149]
["bitfinex","BTCUSD",1731155378116,0.00079768,76433.0,76423.0,0.023]
["bitfinex","BTCUSD",1731155378343,0.00079768,76427.0,76425.0,0.03921519]
["bitfinex","BTCUSD",1731155378580,0.00079768,76427.0,76426.0,0.07108661]
["bitfinex","BTCUSD",1731155378780,0.00079768,76427.0,76426.0,0.03187142]
["bitfinex","BTCUSD",1731155383427,0.00079768,76427.0,76426.0,0.03186501]
["bitfinex","BTCUSD",1731155384571,0.00079768,76427.0,76424.0,0.03921519]
["bitfinex","BTCUSD",1731155384800,0.00079768,76427.0,76425.0,0.07107808]
["bitfinex","BTCUSD",1731155385030,0.00079768,76427.0,76426.0,0.03186289]
["bitfinex","BTCUSD",1731155386603,0.00079768,76427.0,76425.0,0.03921519]
["bitfinex","BTCUSD",1731155386850,0.00079768,76427.0,76426.0,0.03186077]
["bitfinex","BTCUSD",1731155387569,0.00079768,76427.0,76426.0,0.07107596]
["bitfinex","BTCUSD",1731155387788,0.02675407,76427.0,76426.0,0.07107596]
["bitfinex","BTCUSD",1731155387990,0.02675407,76427.0,76426.0,0.03186077]
["bitfinex","BTCUSD",1731155388524,0.02675407,76427.0,76426.0,0.07107596]
["bitfinex","BTCUSD",1731155389038,0.02675407,76427.0,76426.0,0.03186077]
["bitfinex","BTCUSD",1731155389274,0.02675407,76427.0,76426.0,0.07107596]
["bitfinex","BTCUSD",1731155389505,0.02675407,76427.0,76426.0,0.03186077]
["bitfinex","BTCUSD",1731155389956,0.02675407,76427.0,76426.0,0.07107596]
["bitfinex","BTCUSD",1731155390177,0.02675407,76427.0,76426.0,0.03186077]
["bitfinex","BTCUSD",1731155394094,0.02675407,76427.0,76426.0,0.03185934]
["bitfinex","BTCUSD",1731155395735,0.02675407,76427.0,76426.0,0.03186043]
["bitfinex","BTCUSD",1731155397734,0.02675407,76427.0,76425.0,0.03921531]
["bitfinex","BTCUSD",1731155397942,0.02675407,76427.0,76426.0,0.03186096]
["bitfinex","BTCUSD",1731155399983,0.02675407,76427.0,76426.0,0.03269496]
["bitfinex","BTCUSD",1731155400628,0.02675407,76427.0,76426.0,0.03269667]
["bitfinex","BTCUSD",1731155400871,0.02675407,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731155401100,0.02675407,76427.0,76426.0,0.03269667]
["bitfinex","BTCUSD",1731155404045,0.02675407,76427.0,76426.0,0.0204418]
["bitfinex","BTCUSD",1731155404264,0.02675407,76427.0,76426.0,0.03270077]
["bitfinex","BTCUSD",1731155407392,0.02675407,76427.0,76426.0,0.03270639]
["bitfinex","BTCUSD",1731155410219,0.07155819,76427.0,76426.0,0.03270639]
["bitfinex","BTCUSD",1731155410695,0.02675407,76427.0,76426.0,0.03270639]
["bitfinex","BTCUSD",1731155410918,0.02675407,76427.0,76426.0,0.03270892]
["bitfinex","BTCUSD",1731155411357,0.02595639,76427.0,76426.0,0.07192051]
["bitfinex","BTCUSD",1731155412284,0.02675407,76427.0,76426.0,0.07192051]
["bitfinex","BTCUSD",1731155412553,0.02675407,76427.0,76426.0,0.03270892]
["bitfinex","BTCUSD",1731155414382,0.02675407,76427.0,76426.0,0.03270902]
["bitfinex","BTCUSD",1731155414383,0.10505407,76427.0,76426.0,0.03270902]
["bitfinex","BTCUSD",1731155415051,0.14943211,76427.0,76426.0,0.03270902]
["bitfinex","BTCUSD",1731155415266,0.19533211,76427.0,76426.0,0.03270902]
["bitfinex","BTCUSD",1731155416171,0.1983089,76427.0,76426.0,0.03270902]
["bitfinex","BTCUSD",1731155417835,0.1983089,76427.0,76426.0,0.01309048]
["bitfinex","BTCUSD",1731155418302,0.19533211,76427.0,76426.0,0.01309048]
["bitfinex","BTCUSD",1731155418533,0.32757313,76427.0,76426.0,0.01309048]
["bitfinex","BTCUSD",1731155418767,0.32757313,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731155419923,0.42757313,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731155420402,0.43257313,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731155420628,0.43757313,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731155420858,0.51758445,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731155421561,0.48338708,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731155422247,0.48538708,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731155422481,0.48338708,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731155422730,0.54218314,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731155422974,0.54210719,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731155423204,0.50129324,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731155423432,0.48170901,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731155424130,0.44257313,76427.0,76426.0,0.000834]
["bitfinex","BTCUSD",1731155424613,0.13989768,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731155424849,0.3721387,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731155425797,0.3741387,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731155426510,0.38635605,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731155427868,0.38435605,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731155428327,0.51859443,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731155428777,0.38635166,76423.0,76422.0,0.000834]
["bitfinex","BTCUSD",1731155430173,0.38635166,76423.0,76422.0,0.00038204]
["bitfinex","BTCUSD",1731155433614,0.01079768,76414.0,76413.0,0.00045196]
["bitfinex","BTCUSD",1731155433846,0.3721387,76414.0,76413.0,0.00045196]
["bitfinex","BTCUSD",1731155434319,0.00579768,76399.0,76398.0,0.000834]
["bitfinex","BTCUSD",1731155434557,0.00579768,76399.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155434558,0.00079768,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155434793,0.1330387,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155435025,0.00079768,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155438985,0.04549716,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155439221,0.00079768,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155441996,0.04499057,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155442222,0.00079768,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155444250,0.22452179,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155444511,0.1807387,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155446286,0.1330387,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155446511,0.00079768,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155457899,0.00079768,76397.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155460676,0.02605204,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155463562,0.02684972,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155464023,0.02605204,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155464225,0.02684972,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155464469,0.02605204,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155464674,0.02684972,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155466549,0.02605204,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155467800,0.02684972,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155468439,0.39009074,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155468648,0.43026681,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155468860,0.38509074,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155472807,0.39009074,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155473492,0.40009074,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155483621,0.52352381,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155483849,0.62123732,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155484061,0.58601454,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155484288,0.54531867,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155484958,0.50321221,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155485408,0.56180867,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155485817,2.06180867,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155486055,2.02117793,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155486273,1.96458147,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155486756,1.96258147,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155487208,1.96458147,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155487862,0.46458147,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155488086,0.47823935,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155488330,0.51728965,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155489907,0.51528965,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155490123,0.47623935,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155490793,0.41374862,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155495607,0.42595546,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155496485,0.51047813,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155496697,0.56707459,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155496913,2.10974005,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155497120,2.24198282,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155498217,2.23998282,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155498899,2.19935208,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155499135,2.20135208,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155499370,2.18178157,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155499600,2.14275562,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155500059,2.10209783,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155501334,2.14278843,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155501987,0.64278843,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155503421,0.64279349,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155503841,0.50855072,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155506965,0.50855238,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155507411,2.00855238,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155508290,2.04757593,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155510367,2.00855238,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155510577,2.14079952,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155511248,2.19939598,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155511454,2.20139598,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155511668,2.19939598,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155512091,2.20139598,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155512326,2.14079952,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155512538,2.19940359,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155512951,2.18574571,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155513172,2.18574536,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155513382,2.12714164,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155513629,2.20529648,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155514059,2.20729648,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155514287,2.11691604,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155516675,2.21464736,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155518254,2.11691604,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155518466,2.12914713,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155518710,2.11691604,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155518943,0.61691604,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155519782,0.48467327,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155522990,1.98467327,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155523840,2.02530401,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155525027,2.03753618,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155525907,0.53753618,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155526360,0.62819171,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155526590,2.12819382,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155528531,2.1418517,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155529415,0.6418517,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155530040,2.1418517,76392.0,76391.0,0.001234]
["bitfinex","BTCUSD",1731155530458,2.1418517,76392.0,76372.0,0.0798]
["bitfinex","BTCUSD",1731155530459,0.00079768,76373.0,76372.0,0.0798]
["bitfinex","BTCUSD",1731155530685,0.1330387,76373.0,76372.0,0.0798]
["bitfinex","BTCUSD",1731155535244,0.15883347,76373.0,76372.0,0.0798]
["bitfinex","BTCUSD",1731155535660,0.15883347,76373.0,76372.0,0.0748]
["bitfinex","BTCUSD",1731155535860,0.2036732,76373.0,76372.0,0.0748]
["bitfinex","BTCUSD",1731155543014,0.2036732,76373.0,76372.0,0.075635]
["bitfinex","BTCUSD",1731155543229,0.2053432,76373.0,76372.0,0.075635]
["bitfinex","BTCUSD",1731155548794,0.2053432,76373.0,76347.0,0.19630553]
["bitfinex","BTCUSD",1731155548795,0.08353176,76350.0,76347.0,0.19630553]
["bitfinex","BTCUSD",1731155549010,0.08353176,76350.0,76349.0,0.024482]
["bitfinex","BTCUSD",1731155551715,0.08353176,76350.0,76349.0,0.150282]
["bitfinex","BTCUSD",1731155555683,0.08520176,76350.0,76349.0,0.150282]
["bitfinex","BTCUSD",1731155581703,0.08520176,76350.0,76349.0,0.152282]
["bitfinex","BTCUSD",1731155581954,0.08520176,76350.0,76349.0,0.150282]
["bitfinex","BTCUSD",1731155582846,0.08520176,76350.0,76349.0,0.16255393]
["bitfinex","BTCUSD",1731155583709,0.08520176,76350.0,76349.0,0.03675393]
["bitfinex","BTCUSD",1731155589530,0.08520176,76350.0,76349.0,0.03675394]
["bitfinex","BTCUSD",1731155592992,0.08520176,76350.0,76349.0,0.03675392]
["bitfinex","BTCUSD",1731155596505,0.08520176,76350.0,76349.0,0.03675389]
["bitfinex","BTCUSD",1731155596715,0.08513592,76350.0,76349.0,0.03675389]
["bitfinex","BTCUSD",1731155600837,0.08513592,76350.0,76349.0,0.024482]
["bitfinex","BTCUSD",1731155601046,0.08513592,76350.0,76349.0,0.02710109]
["bitfinex","BTCUSD",1731155601263,0.08513592,76350.0,76349.0,0.02910109]
["bitfinex","BTCUSD",1731155601472,0.08513592,76350.0,76349.0,0.02710109]
["bitfinex","BTCUSD",1731155601904,0.08513592,76350.0,76349.0,0.03937298]
["bitfinex","BTCUSD",1731155602997,0.08513592,76350.0,76349.0,0.02710109]
["bitfinex","BTCUSD",1731155610551,0.08513592,76350.0,76349.0,0.024482]
["bitfinex","BTCUSD",1731155611495,0.08513592,76350.0,76349.0,0.02710109]
["bitfinex","BTCUSD",1731155613422,0.08513592,76350.0,76349.0,0.024482]
["bitfinex","BTCUSD",1731155621899,0.21063592,76350.0,76349.0,0.024482]
["bitfinex","BTCUSD",1731155630513,0.13253592,76350.0,76349.0,0.024482]
["bitfinex","BTCUSD",1731155631207,0.21053592,76350.0,76349.0,0.024482]
["bitfinex","BTCUSD",1731155631695,0.21053592,76350.0,76349.0,0.12260819]
["bitfinex","BTCUSD",1731155631916,0.21053592,76350.0,76349.0,0.024482]
["bitfinex","BTCUSD",1731155632136,0.21053592,76350.0,76349.0,0.12260819]
["bitfinex","BTCUSD",1731155632358,0.21053592,76350.0,76349.0,0.12260162]
["bitfinex","BTCUSD",1731155634523,0.21053592,76350.0,76349.0,0.024482]
["bitfinex","BTCUSD",1731155634756,0.21053592,76350.0,76349.0,0.12260162]
["bitfinex","BTCUSD",1731155635466,0.21053592,76350.0,76349.0,0.024482]
["bitfinex","BTCUSD",1731155636395,0.21053592,76350.0,76349.0,0.09958626]
["bitfinex","BTCUSD",1731155637346,0.20053592,76350.0,76349.0,0.07996649]
["bitfinex","BTCUSD",1731155639933,0.20053592,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155640908,0.20053592,76350.0,76349.0,0.07996649]
["bitfinex","BTCUSD",1731155641361,0.20053592,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155646331,0.19790965,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155647264,0.19790965,76350.0,76349.0,0.07995304]
["bitfinex","BTCUSD",1731155650192,0.19790965,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155650414,0.19790965,76350.0,76349.0,0.07995119]
["bitfinex","BTCUSD",1731155652850,0.19436059,76350.0,76349.0,0.07995119]
["bitfinex","BTCUSD",1731155655290,0.19436059,76350.0,76349.0,0.07995385]
["bitfinex","BTCUSD",1731155656192,0.19436059,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155658454,0.19436059,76350.0,76349.0,0.07995385]
["bitfinex","BTCUSD",1731155659945,0.19436059,76350.0,76349.0,0.07996146]
["bitfinex","BTCUSD",1731155662963,0.19436059,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155664804,0.19436059,76350.0,76349.0,0.09960129]
["bitfinex","BTCUSD",1731155669346,0.19436059,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155669805,0.19436059,76350.0,76349.0,0.09962306]
["bitfinex","BTCUSD",1731155670483,0.19436059,76350.0,76349.0,0.09962494]
["bitfinex","BTCUSD",1731155671365,0.19436059,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155671618,0.19436059,76350.0,76349.0,0.09962709]
["bitfinex","BTCUSD",1731155673011,0.19436059,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155673268,0.19436059,76350.0,76349.0,0.09962909]
["bitfinex","BTCUSD",1731155673499,0.19436059,76350.0,76349.0,0.09963184]
["bitfinex","BTCUSD",1731155673972,0.19436059,76350.0,76349.0,0.09963161]
["bitfinex","BTCUSD",1731155674190,0.19436059,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155674652,0.06896059,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155675358,0.06896059,76350.0,76349.0,0.01375369]
["bitfinex","BTCUSD",1731155676512,0.06896059,76350.0,76349.0,0.01375377]
["bitfinex","BTCUSD",1731155682945,0.06896059,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155683173,0.06896059,76350.0,76349.0,0.01375413]
["bitfinex","BTCUSD",1731155687176,0.06896059,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155687622,0.06896059,76350.0,76349.0,0.01375446]
["bitfinex","BTCUSD",1731155700665,0.06896059,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155700887,0.06896059,76350.0,76349.0,0.01375477]
["bitfinex","BTCUSD",1731155701311,0.06896059,76350.0,76349.0,0.01375476]
["bitfinex","BTCUSD",1731155702896,0.19546059,76350.0,76349.0,0.01375476]
["bitfinex","BTCUSD",1731155703142,0.19625827,76350.0,76349.0,0.01375476]
["bitfinex","BTCUSD",1731155703357,0.19625827,76350.0,76349.0,0.01374885]
["bitfinex","BTCUSD",1731155706656,0.23977445,76350.0,76349.0,0.01374885]
["bitfinex","BTCUSD",1731155706913,0.23977445,76350.0,76349.0,0.001482]
["bitfinex","BTCUSD",1731155707136,0.23977445,76350.0,76349.0,0.01374113]
["bitfinex","BTCUSD",1731155712880,0.23977445,76350.0,76349.0,0.01364113]
["bitfinex","BTCUSD",1731155713833,0.23977445,76350.0,76349.0,0.001382]
["bitfinex","BTCUSD",1731155714250,0.23977445,76350.0,76349.0,0.01363835]
["bitfinex","BTCUSD",1731155717331,0.23977445,76350.0,76349.0,0.001382]
["bitfinex","BTCUSD",1731155717548,0.23977445,76350.0,76349.0,0.01363796]
["bitfinex","BTCUSD",1731155720673,0.23977445,76350.0,76349.0,0.001382]
["bitfinex","BTCUSD",1731155721102,0.23977445,76350.0,76349.0,0.01363847]
["bitfinex","BTCUSD",1731155724625,0.23977445,76350.0,76349.0,0.001382]
["bitfinex","BTCUSD",1731155724832,0.23977445,76350.0,76349.0,0.01364046]
["bitfinex","BTCUSD",1731155726459,0.23977445,76350.0,76349.0,0.0136414]
["bitfinex","BTCUSD",1731155726666,0.23977445,76350.0,76349.0,0.0136421]
["bitfinex","BTCUSD",1731155728196,0.26652064,76350.0,76349.0,0.0136421]
["bitfinex","BTCUSD",1731155731850,0.26985781,76350.0,76349.0,0.0136421]
["bitfinex","BTCUSD",1731155732713,0.26985781,76350.0,76349.0,0.03327321]
["bitfinex","BTCUSD",1731155733848,0.24311162,76350.0,76349.0,0.03327321]
["bitfinex","BTCUSD",1731155736874,0.24311162,76350.0,76349.0,0.03328873]
["bitfinex","BTCUSD",1731155738471,0.24311162,76350.0,76349.0,0.03329085]
["bitfinex","BTCUSD",1731155739767,0.24311162,76350.0,76349.0,0.01365463]
["bitfinex","BTCUSD",1731155741265,0.16401162,76350.0,76349.0,0.01365463]
["bitfinex","BTCUSD",1731155741921,0.16401162,76350.0,76349.0,0.001382]
["bitfinex","BTCUSD",1731155742135,0.16401162,76350.0,76349.0,0.0136553]
["bitfinex","BTCUSD",1731155742353,0.11661162,76350.0,76349.0,0.0136553]
["bitfinex","BTCUSD",1731155742767,0.11661162,76350.0,76349.0,0.03329251]
["bitfinex","BTCUSD",1731155748999,0.11661162,76350.0,76349.0,0.03329287]
["bitfinex","BTCUSD",1731155751444,0.11581394,76350.0,76349.0,0.03329287]
["bitfinex","BTCUSD",1731155751656,0.11581394,76350.0,76349.0,0.09212561]
["bitfinex","BTCUSD",1731155751878,0.07229776,76350.0,76349.0,0.09212561]
["bitfinex","BTCUSD",1731155752533,0.07229776,76350.0,76349.0,0.09212062]
["bitfinex","BTCUSD",1731155753252,0.07229776,76350.0,76349.0,0.09218879]
["bitfinex","BTCUSD",1731155755930,0.07229776,76350.0,76349.0,0.08148247]
["bitfinex","BTCUSD",1731155756142,0.07229776,76350.0,76349.0,0.10193095]
["bitfinex","BTCUSD",1731155756364,0.06896059,76350.0,76349.0,0.11262467]
["bitfinex","BTCUSD",1731155756573,0.06896059,76350.0,76349.0,0.05628214]
["bitfinex","BTCUSD",1731155757060,0.06896059,76350.0,76349.0,0.10448214]
["bitfinex","BTCUSD",1731155757273,0.06896059,76350.0,76349.0,0.10648214]
["bitfinex","BTCUSD",1731155757481,0.06896059,76350.0,76349.0,0.10448214]
["bitfinex","BTCUSD",1731155759433,0.06896059,76350.0,76349.0,0.10444693]
["bitfinex","BTCUSD",1731155760075,0.06896059,76350.0,76349.0,0.10644693]
["bitfinex","BTCUSD",1731155760495,0.06896059,76350.0,76349.0,0.10444693]
["bitfinex","BTCUSD",1731155760743,0.06896059,76350.0,76349.0,0.10644693]
["bitfinex","BTCUSD",1731155760967,0.06896059,76350.0,76349.0,0.18144693]
["bitfinex","BTCUSD",1731155761181,0.06896059,76350.0,76349.0,0.18344693]
["bitfinex","BTCUSD",1731155761388,0.06896059,76350.0,76349.0,0.18344562]
["bitfinex","BTCUSD",1731155761592,0.06896059,76350.0,76349.0,0.18144562]
["bitfinex","BTCUSD",1731155761824,0.06896059,76350.0,76349.0,0.18143996]
["bitfinex","BTCUSD",1731155762035,0.06896059,76350.0,76349.0,0.20594609]
["bitfinex","BTCUSD",1731155762870,0.06896059,76350.0,76349.0,0.18143996]
["bitfinex","BTCUSD",1731155765159,0.06896059,76350.0,76349.0,0.27943146]
["bitfinex","BTCUSD",1731155765609,0.06896059,76350.0,76349.0,0.18142412]
["bitfinex","BTCUSD",1731155766295,0.06896059,76350.0,76349.0,0.31986746]
["bitfinex","BTCUSD",1731155766512,0.06896059,76350.0,76349.0,0.32286746]
["bitfinex","BTCUSD",1731155766934,0.06896059,76350.0,76349.0,0.34735442]
["bitfinex","BTCUSD",1731155767797,0.02805319,76350.0,76349.0,0.42573693]
["bitfinex","BTCUSD",1731155769377,0.02805319,76350.0,76349.0,0.34735442]
["bitfinex","BTCUSD",1731155769779,0.02805319,76350.0,76349.0,0.34935442]
["bitfinex","BTCUSD",1731155770040,0.02805319,76350.0,76349.0,0.42573693]
["bitfinex","BTCUSD",1731155770250,0.02805319,76350.0,76349.0,0.34735442]
["bitfinex","BTCUSD",1731155772786,0.02805319,76350.0,76349.0,0.42573693]
["bitfinex","BTCUSD",1731155773205,0.02805319,76350.0,76349.0,0.34735442]
["bitfinex","BTCUSD",1731155773417,0.02805319,76350.0,76349.0,0.42570522]
["bitfinex","BTCUSD",1731155773848,0.02805319,76350.0,76349.0,0.37750522]
["bitfinex","BTCUSD",1731155774688,0.02805319,76350.0,76349.0,0.37750159]
["bitfinex","BTCUSD",1731155775303,0.02805319,76350.0,76349.0,0.29915442]
["bitfinex","BTCUSD",1731155775511,0.02805319,76350.0,76349.0,0.25507231]
["bitfinex","BTCUSD",1731155775715,0.02805319,76350.0,76349.0,0.29914157]
["bitfinex","BTCUSD",1731155775921,0.02805319,76350.0,76349.0,0.37748874]
["bitfinex","BTCUSD",1731155776587,0.02805319,76350.0,76349.0,0.29914157]
["bitfinex","BTCUSD",1731155776990,0.02805319,76350.0,76349.0,0.30114157]
["bitfinex","BTCUSD",1731155777209,0.02805319,76350.0,76349.0,0.29914157]
["bitfinex","BTCUSD",1731155777625,0.02805319,76350.0,76349.0,0.3970825]
["bitfinex","BTCUSD",1731155777833,0.02805319,76350.0,76349.0,0.3200825]
["bitfinex","BTCUSD",1731155778041,0.02805319,76350.0,76349.0,0.3220825]
["bitfinex","BTCUSD",1731155778254,0.02805319,76350.0,76349.0,0.22414854]
["bitfinex","BTCUSD",1731155778457,0.02805319,76350.0,76349.0,0.32206995]
["bitfinex","BTCUSD",1731155778869,0.02805319,76350.0,76349.0,0.32206961]
["bitfinex","BTCUSD",1731155779288,0.02805319,76350.0,76349.0,0.3220806]
["bitfinex","BTCUSD",1731155779495,0.02805319,76350.0,76349.0,0.32207924]
["bitfinex","BTCUSD",1731155781304,0.02805319,76350.0,76349.0,0.22415953]
["bitfinex","BTCUSD",1731155781963,0.0495,76356.0,76351.0,0.00920232]
["bitfinex","BTCUSD",1731155782182,0.0495,76356.0,76352.0,0.13808484]
["bitfinex","BTCUSD",1731155782183,0.19630553,76353.0,76352.0,0.13808484]
["bitfinex","BTCUSD",1731155782400,0.0495,76356.0,76352.0,0.13808484]
["bitfinex","BTCUSD",1731155782401,0.0036484,76355.0,76353.0,0.023]
["bitfinex","BTCUSD",1731155782616,0.0495,76356.0,76355.0,0.023]
["bitfinex","BTCUSD",1731155782835,0.0495,76356.0,76355.0,0.07933419]
["bitfinex","BTCUSD",1731155784365,0.0495,76356.0,76355.0,0.05633419]
["bitfinex","BTCUSD",1731155784583,0.131,76356.0,76355.0,0.05633419]
["bitfinex","BTCUSD",1731155784796,0.131,76356.0,76355.0,0.07676302]
["bitfinex","BTCUSD",1731155785015,0.131,76356.0,76355.0,0.05633419]
["bitfinex","BTCUSD",1731155785228,0.131,76356.0,76355.0,0.07676302]
["bitfinex","BTCUSD",1731155786110,0.13464958,76356.0,76355.0,0.03184106]
["bitfinex","BTCUSD",1731155786326,0.13464958,76356.0,76355.0,0.05226989]
["bitfinex","BTCUSD",1731155788050,0.13631758,76356.0,76355.0,0.03184106]
["bitfinex","BTCUSD",1731155788477,0.0475,76355.0,76354.0,0.02044203]
["bitfinex","BTCUSD",1731155788766,0.0475,76355.0,76354.0,0.05233161]
["bitfinex","BTCUSD",1731155788978,0.05115595,76355.0,76354.0,0.05233161]
["bitfinex","BTCUSD",1731155789211,0.05115595,76355.0,76354.0,0.03188958]
["bitfinex","BTCUSD",1731155790282,0.13265595,76355.0,76354.0,0.03188958]
["bitfinex","BTCUSD",1731155791827,0.13265595,76355.0,76354.0,0.05233161]
["bitfinex","BTCUSD",1731155792037,0.13265595,76355.0,76354.0,0.07107503]
["bitfinex","BTCUSD",1731155792470,0.13265595,76355.0,76354.0,0.03188958]
["bitfinex","BTCUSD",1731155792687,0.13165887,76355.0,76354.0,0.07107385]
["bitfinex","BTCUSD",1731155793186,0.13165887,76355.0,76354.0,0.03188837]
["bitfinex","BTCUSD",1731155793395,0.13165887,76355.0,76354.0,0.09067589]
["bitfinex","BTCUSD",1731155794454,0.13165887,76355.0,76354.0,0.03188837]
["bitfinex","BTCUSD",1731155795525,0.13165887,76355.0,76354.0,0.09069438]
["bitfinex","BTCUSD",1731155796363,0.13165887,76355.0,76354.0,0.03189051]
["bitfinex","BTCUSD",1731155797625,0.13165887,76355.0,76354.0,0.09071564]
["bitfinex","BTCUSD",1731155798283,0.13165887,76355.0,76354.0,0.03189051]
["bitfinex","BTCUSD",1731155800274,0.13165887,76355.0,76354.0,0.09069909]
["bitfinex","BTCUSD",1731155801617,0.13332687,76355.0,76354.0,0.09069909]
["bitfinex","BTCUSD",1731155802249,0.13332687,76355.0,76354.0,0.01226558]
["bitfinex","BTCUSD",1731155803370,0.13332687,76355.0,76354.0,0.01226547]
["bitfinex","BTCUSD",1731155805149,0.13332687,76355.0,76354.0,0.03189061]
["bitfinex","BTCUSD",1731155806150,0.13332687,76355.0,76354.0,0.1299325]
["bitfinex","BTCUSD",1731155807237,0.13332687,76355.0,76354.0,0.12993364]
["bitfinex","BTCUSD",1731155808089,0.13332687,76355.0,76354.0,0.03189175]
["bitfinex","BTCUSD",1731155808509,0.13332687,76355.0,76354.0,0.12993364]
["bitfinex","BTCUSD",1731155809824,0.00432687,76355.0,76354.0,0.15293364]
["bitfinex","BTCUSD",1731155810259,0.00432687,76355.0,76354.0,0.13330795]
["bitfinex","BTCUSD",1731155811155,0.00432687,76355.0,76354.0,0.1529348]
["bitfinex","BTCUSD",1731155812059,0.00432687,76355.0,76354.0,0.15302261]
["bitfinex","BTCUSD",1731155812265,0.00432687,76355.0,76354.0,0.03526606]
["bitfinex","BTCUSD",1731155813330,0.00432687,76355.0,76354.0,0.13339576]
["bitfinex","BTCUSD",1731155813965,0.00432687,76355.0,76354.0,0.23219585]
["bitfinex","BTCUSD",1731155814191,0.00432687,76355.0,76354.0,0.21992979]
["bitfinex","BTCUSD",1731155814481,0.001668,76355.0,76354.0,0.23219847]
["bitfinex","BTCUSD",1731155815321,0.001668,76355.0,76354.0,0.2518295]
["bitfinex","BTCUSD",1731155816579,0.001668,76355.0,76354.0,0.21992979]
["bitfinex","BTCUSD",1731155816795,0.001668,76355.0,76354.0,0.25183036]
["bitfinex","BTCUSD",1731155817238,0.001668,76355.0,76354.0,0.15370066]
["bitfinex","BTCUSD",1731155817445,0.001668,76355.0,76354.0,0.15369963]
["bitfinex","BTCUSD",1731155820952,0.001668,76355.0,76354.0,0.12180009]
["bitfinex","BTCUSD",1731155821176,0.001668,76355.0,76354.0,0.15369763]
["bitfinex","BTCUSD",1731155821628,0.001668,76355.0,76354.0,0.12180009]
["bitfinex","BTCUSD",1731155821840,0.001668,76355.0,76354.0,0.15369754]
["bitfinex","BTCUSD",1731155823378,0.001668,76355.0,76354.0,0.12180009]
["bitfinex","BTCUSD",1731155825546,0.001668,76355.0,76354.0,0.15369752]
["bitfinex","BTCUSD",1731155827982,0.001668,76355.0,76354.0,0.05489743]
["bitfinex","BTCUSD",1731155828208,0.001668,76355.0,76354.0,0.03526824]
["bitfinex","BTCUSD",1731155828428,0.00421572,76355.0,76354.0,0.03526824]
["bitfinex","BTCUSD",1731155830022,0.00421572,76355.0,76354.0,0.01226824]
["bitfinex","BTCUSD",1731155830493,0.00421572,76355.0,76354.0,0.01226729]
["bitfinex","BTCUSD",1731155833836,0.00421572,76355.0,76354.0,0.01226739]
["bitfinex","BTCUSD",1731155837366,0.00421572,76355.0,76350.0,0.04580472]
["bitfinex","BTCUSD",1731155837367,0.00421572,76355.0,76351.0,0.00261918]
["bitfinex","BTCUSD",1731155837587,0.001668,76356.0,76351.0,0.00261918]
["bitfinex","BTCUSD",1731155837588,0.00088372,76356.0,76354.0,0.09814032]
["bitfinex","BTCUSD",1731155837834,0.00088372,76356.0,76355.0,0.01226761]
["bitfinex","BTCUSD",1731155838314,0.00088372,76356.0,76355.0,0.11040793]
["bitfinex","BTCUSD",1731155838996,0.00088372,76356.0,76355.0,0.01226761]
["bitfinex","BTCUSD",1731155840681,0.00088372,76356.0,76351.0,0.00261918]
["bitfinex","BTCUSD",1731155840915,0.00088372,76356.0,76355.0,0.01226728]
["bitfinex","BTCUSD",1731155841132,0.00088372,76356.0,76350.0,0.16556762]
["bitfinex","BTCUSD",1731155841355,0.00088372,76356.0,76350.0,0.04580472]
["bitfinex","BTCUSD",1731155841795,0.00088372,76356.0,76351.0,0.023]
["bitfinex","BTCUSD",1731155842500,0.00088372,76356.0,76352.0,0.002]
["bitfinex","BTCUSD",1731155844693,0.00088372,76356.0,76351.0,0.023]
["bitfinex","BTCUSD",1731155848206,0.00088372,76356.0,76351.0,0.023834]
["bitfinex","BTCUSD",1731155850492,0.00088372,76356.0,76351.0,0.14158368]
["bitfinex","BTCUSD",1731155850954,0.00088372,76356.0,76351.0,0.023834]
["bitfinex","BTCUSD",1731155851390,0.00088372,76356.0,76351.0,0.14158392]
["bitfinex","BTCUSD",1731155851839,0.00088372,76356.0,76351.0,0.023834]
["bitfinex","BTCUSD",1731155853029,0.00088372,76356.0,76351.0,0.14158392]
["bitfinex","BTCUSD",1731155853263,0.00088372,76356.0,76351.0,0.023834]
["bitfinex","BTCUSD",1731155853488,0.00088372,76356.0,76351.0,0.14158442]
["bitfinex","BTCUSD",1731155857399,0.00088372,76356.0,76352.0,0.002]
["bitfinex","BTCUSD",1731155857630,0.00088372,76356.0,76355.0,0.002]
["bitfinex","BTCUSD",1731155857851,0.00088372,76356.0,76352.0,0.002]
["bitfinex","BTCUSD",1731155858079,0.00088372,76356.0,76351.0,0.14359024]
["bitfinex","BTCUSD",1731155860077,0.00081072,76356.0,76351.0,0.14359024]
["bitfinex","BTCUSD",1731155861178,0.00081072,76356.0,76351.0,0.14159024]
["bitfinex","BTCUSD",1731155862048,0.00081072,76356.0,76351.0,0.11859024]
["bitfinex","BTCUSD",1731155862243,0.00081072,76356.0,76352.0,0.11775624]
["bitfinex","BTCUSD",1731155862681,0.00081072,76356.0,76352.0,0.1177694]
["bitfinex","BTCUSD",1731155864381,0.00081072,76356.0,76351.0,0.1186034]
["bitfinex","BTCUSD",1731155864820,0.00081072,76356.0,76352.0,0.1177694]
["bitfinex","BTCUSD",1731155865041,0.00081072,76356.0,76352.0,0.1197694]
["bitfinex","BTCUSD",1731155865959,0.00081072,76356.0,76352.0,0.1177694]
["bitfinex","BTCUSD",1731155866174,0.0477,76355.0,76352.0,0.1177694]
["bitfinex","BTCUSD",1731155866389,0.0477,76355.0,76351.0,0.1186034]
["bitfinex","BTCUSD",1731155866587,0.00221342,76354.0,76352.0,0.1177694]
["bitfinex","BTCUSD",1731155867459,0.00221342,76354.0,76352.0,0.11776802]
["bitfinex","BTCUSD",1731155871270,0.00221342,76354.0,76352.0,0.11860202]
["bitfinex","BTCUSD",1731155872145,0.00221342,76354.0,76352.0,0.11859878]
["bitfinex","BTCUSD",1731155872360,0.00221342,76354.0,76353.0,0.11776478]
["bitfinex","BTCUSD",1731155872597,0.00221342,76354.0,76352.0,0.000834]
["bitfinex","BTCUSD",1731155872872,0.00221342,76354.0,76352.0,0.002834]
["bitfinex","BTCUSD",1731155873300,0.00221342,76354.0,76352.0,0.000834]
["bitfinex","BTCUSD",1731155875366,0.00221342,76354.0,76353.0,0.11773914]
["bitfinex","BTCUSD",1731155876006,0.00221342,76354.0,76352.0,0.000834]
["bitfinex","BTCUSD",1731155876218,0.00221342,76354.0,76353.0,0.11773661]
["bitfinex","BTCUSD",1731155876428,0.00221342,76354.0,76352.0,0.000834]
["bitfinex","BTCUSD",1731155876639,0.00221342,76354.0,76353.0,0.11773652]
["bitfinex","BTCUSD",1731155876864,0.00221342,76354.0,76352.0,0.000834]
["bitfinex","BTCUSD",1731155877078,0.00221342,76354.0,76353.0,0.11773721]
["bitfinex","BTCUSD",1731155877502,0.00221342,76354.0,76352.0,0.11857121]
["bitfinex","BTCUSD",1731155879858,0.00221342,76354.0,76353.0,0.11773721]
["bitfinex","BTCUSD",1731155880070,0.00221342,76354.0,76352.0,0.11857121]
["bitfinex","BTCUSD",1731155882856,0.00221342,76354.0,76353.0,0.11773721]
["bitfinex","BTCUSD",1731155883082,0.00221342,76354.0,76352.0,0.11857121]
["bitfinex","BTCUSD",1731155889767,0.00221342,76354.0,76352.0,0.11858638]
["bitfinex","BTCUSD",1731155892908,0.00221342,76354.0,76353.0,0.11775238]
["bitfinex","BTCUSD",1731155893113,0.00221342,76354.0,76352.0,0.000834]
["bitfinex","BTCUSD",1731155893533,0.00221342,76354.0,76352.0,0.11858466]
["bitfinex","BTCUSD",1731155894445,0.00221342,76354.0,76352.0,0.000834]
["bitfinex","BTCUSD",1731155894668,0.00221342,76354.0,76352.0,0.11858725]
["bitfinex","BTCUSD",1731155899323,0.04121342,76354.0,76352.0,0.11858725]
["bitfinex","BTCUSD",1731155899751,0.04121342,76354.0,76353.0,0.11775325]
["bitfinex","BTCUSD",1731155899955,0.04121342,76354.0,76353.0,0.09486206]
["bitfinex","BTCUSD",1731155901273,0.04121342,76354.0,76353.0,0.10712829]
["bitfinex","BTCUSD",1731155904337,0.04121342,76354.0,76353.0,0.09712829]
["bitfinex","BTCUSD",1731155905831,0.04121342,76354.0,76353.0,0.08486206]
["bitfinex","BTCUSD",1731155906043,0.04121342,76354.0,76353.0,0.09713068]
["bitfinex","BTCUSD",1731155906905,0.17251342,76354.0,76353.0,0.09713068]
["bitfinex","BTCUSD",1731155907078,0.17251342,76354.0,76353.0,0.19526956]
["bitfinex","BTCUSD",1731155908551,0.17251342,76354.0,76353.0,0.19526197]
["bitfinex","BTCUSD",1731155908765,0.17251342,76354.0,76353.0,0.09713068]
["bitfinex","BTCUSD",1731155909393,0.17251342,76354.0,76353.0,0.09712809]
["bitfinex","BTCUSD",1731155909813,0.17251342,76354.0,76353.0,0.09712703]
["bitfinex","BTCUSD",1731155911771,0.17251342,76354.0,76353.0,0.17561352]
["bitfinex","BTCUSD",1731155912742,0.17251342,76354.0,76353.0,0.16334855]
["bitfinex","BTCUSD",1731155912968,0.17251342,76354.0,76353.0,0.17561116]
["bitfinex","BTCUSD",1731155913427,0.17251342,76354.0,76353.0,0.17560669]
["bitfinex","BTCUSD",1731155914739,0.17251342,76354.0,76353.0,0.16334408]
["bitfinex","BTCUSD",1731155914962,0.17251342,76354.0,76353.0,0.17560567]
["bitfinex","BTCUSD",1731155916337,0.17251342,76354.0,76353.0,0.16334408]
["bitfinex","BTCUSD",1731155916555,0.17251342,76354.0,76353.0,0.17560518]
["bitfinex","BTCUSD",1731155917715,0.17251342,76354.0,76353.0,0.17560472]
["bitfinex","BTCUSD",1731155918135,0.17251342,76354.0,76353.0,0.175591]
["bitfinex","BTCUSD",1731155918544,0.17251342,76354.0,76353.0,0.0971227]
["bitfinex","BTCUSD",1731155919208,0.17330123,76354.0,76353.0,0.175591]
["bitfinex","BTCUSD",1731155919896,0.17330123,76354.0,76353.0,0.16333036]
["bitfinex","BTCUSD",1731155920112,0.17330123,76354.0,76353.0,0.1755907]
["bitfinex","BTCUSD",1731155922972,0.17330123,76354.0,76353.0,0.17559038]
["bitfinex","BTCUSD",1731155923403,0.17330123,76354.0,76353.0,0.16333004]
["bitfinex","BTCUSD",1731155923619,0.17330123,76354.0,76353.0,0.09712284]
["bitfinex","BTCUSD",1731155923845,0.17330123,76354.0,76353.0,0.08486206]
["bitfinex","BTCUSD",1731155924061,0.17330123,76354.0,76353.0,0.16333004]
["bitfinex","BTCUSD",1731155924318,0.17330123,76354.0,76353.0,0.08486206]
["bitfinex","BTCUSD",1731155924756,0.17330123,76354.0,76353.0,0.16333004]
["bitfinex","BTCUSD",1731155925237,0.17330123,76354.0,76353.0,0.08486206]
["bitfinex","BTCUSD",1731155925452,0.17330123,76354.0,76353.0,0.16333004]
["bitfinex","BTCUSD",1731155927648,0.17330123,76354.0,76353.0,0.16332942]
["bitfinex","BTCUSD",1731155927849,0.17330123,76354.0,76353.0,0.08486206]
["bitfinex","BTCUSD",1731155928060,0.17330123,76354.0,76353.0,0.09712429]
["bitfinex","BTCUSD",1731155928271,0.17330123,76354.0,76353.0,0.17559165]
["bitfinex","BTCUSD",1731155928686,0.17330123,76354.0,76353.0,0.09712429]
["bitfinex","BTCUSD",1731155929151,0.17330123,76354.0,76353.0,0.09795829]
["bitfinex","BTCUSD",1731155929383,0.17496923,76354.0,76353.0,0.09795829]
["bitfinex","BTCUSD",1731155930584,0.17496923,76354.0,76353.0,0.08569606]
["bitfinex","BTCUSD",1731155930796,0.17496923,76354.0,76353.0,0.09796014]
["bitfinex","BTCUSD",1731155934065,0.17496923,76354.0,76353.0,0.09796322]
["bitfinex","BTCUSD",1731155934481,0.17496923,76354.0,76353.0,0.17643216]
["bitfinex","BTCUSD",1731155937558,0.17496923,76354.0,76353.0,0.17643558]
["bitfinex","BTCUSD",1731155941039,0.17496923,76354.0,76353.0,0.17644621]
["bitfinex","BTCUSD",1731155942439,0.17496923,76354.0,76353.0,0.09796756]
["bitfinex","BTCUSD",1731155943820,0.17496923,76354.0,76353.0,0.09796754]
["bitfinex","BTCUSD",1731155944427,0.17496923,76354.0,76353.0,0.17645418]
["bitfinex","BTCUSD",1731155944636,0.17496923,76354.0,76353.0,0.09796754]
["bitfinex","BTCUSD",1731155944862,0.17496923,76354.0,76353.0,0.1764571]
["bitfinex","BTCUSD",1731155945709,0.2183964,76354.0,76353.0,0.09796754]
["bitfinex","BTCUSD",1731155946341,0.2183964,76354.0,76353.0,0.08569606]
["bitfinex","BTCUSD",1731155946994,0.2183964,76354.0,76353.0,0.09796754]
["bitfinex","BTCUSD",1731155947612,0.2183964,76354.0,76353.0,0.08569606]
["bitfinex","BTCUSD",1731155948792,0.2083964,76354.0,76353.0,0.19606583]
["bitfinex","BTCUSD",1731155949033,0.21042641,76354.0,76353.0,0.09796752]
["bitfinex","BTCUSD",1731155949237,0.03569924,76354.0,76353.0,0.09796752]
["bitfinex","BTCUSD",1731155949448,0.03491143,76354.0,76353.0,0.19606583]
["bitfinex","BTCUSD",1731155949684,0.03598443,76354.0,76353.0,0.1960658]
["bitfinex","BTCUSD",1731155950337,0.03718123,76354.0,76353.0,0.1960658]
["bitfinex","BTCUSD",1731155952518,0.03718123,76354.0,76353.0,0.09796749]
["bitfinex","BTCUSD",1731155956568,0.03718123,76354.0,76353.0,0.09796767]
["bitfinex","BTCUSD",1731155958873,0.03288142,76354.0,76353.0,0.09796767]
["bitfinex","BTCUSD",1731155959696,0.03288142,76354.0,76353.0,0.08569606]
["bitfinex","BTCUSD",1731155962229,0.03288142,76354.0,76353.0,0.06569606]
["bitfinex","BTCUSD",1731155963103,0.03288142,76354.0,76353.0,0.09917467]
["bitfinex","BTCUSD",1731155964874,0.03288142,76354.0,76353.0,0.1114449]
["bitfinex","BTCUSD",1731155967889,0.03288142,76354.0,76353.0,0.11144258]
["bitfinex","BTCUSD",1731155970664,0.03288142,76354.0,76353.0,0.09917467]
["bitfinex","BTCUSD",1731155970880,0.03288142,76354.0,76353.0,0.11144171]
["bitfinex","BTCUSD",1731155981149,0.03288142,76354.0,76353.0,0.11144077]
["bitfinex","BTCUSD",1731155984963,0.03288142,76354.0,76353.0,0.23474077]
["bitfinex","BTCUSD",1731155985205,0.03288142,76354.0,76353.0,0.11144077]
["bitfinex","BTCUSD",1731155988679,0.03288142,76354.0,76353.0,0.11144054]
["bitfinex","BTCUSD",1731155994904,0.07938142,76354.0,76353.0,0.11144054]
["bitfinex","BTCUSD",1731155995331,0.07938142,76354.0,76353.0,0.11144172]
["bitfinex","BTCUSD",1731156004619,0.07938142,76354.0,76353.0,0.09917467]
["bitfinex","BTCUSD",1731156004820,0.07938142,76354.0,76353.0,0.1114422]
["bitfinex","BTCUSD",1731156008317,0.07938142,76354.0,76353.0,0.1114424]
["bitfinex","BTCUSD",1731156008318,0.1606791,76354.0,76353.0,0.1114424]
["bitfinex","BTCUSD",1731156008554,0.1606791,76354.0,76353.0,0.18994677]
["bitfinex","BTCUSD",1731156008792,0.1606791,76354.0,76353.0,0.18994568]
["bitfinex","BTCUSD",1731156012509,0.1606791,76354.0,76353.0,0.11144131]
["bitfinex","BTCUSD",1731156014527,0.1606791,76354.0,76353.0,0.11143583]
["bitfinex","BTCUSD",1731156016874,0.1606791,76354.0,76353.0,0.11143502]
["bitfinex","BTCUSD",1731156019662,0.1606791,76354.0,76353.0,0.17029134]
["bitfinex","BTCUSD",1731156022196,0.1606791,76354.0,76353.0,0.17029079]
["bitfinex","BTCUSD",1731156022614,0.1606791,76354.0,76353.0,0.11143447]
["bitfinex","BTCUSD",1731156024051,0.1606791,76354.0,76353.0,0.17028557]
["bitfinex","BTCUSD",1731156032762,0.16512496,76354.0,76353.0,0.17029113]
["bitfinex","BTCUSD",1731156034432,0.08382728,76354.0,76353.0,0.17029113]
["bitfinex","BTCUSD",1731156036262,0.08382728,76354.0,76353.0,0.17029388]
["bitfinex","BTCUSD",1731156037135,0.08382728,76354.0,76353.0,0.17029297]
["bitfinex","BTCUSD",1731156041992,0.08382728,76354.0,76353.0,0.17030143]
["bitfinex","BTCUSD",1731156042430,0.08382728,76354.0,76353.0,0.11144278]
["bitfinex","BTCUSD",1731156043848,0.08382728,76354.0,76353.0,0.11144606]
["bitfinex","BTCUSD",1731156046959,0.08382728,76354.0,76353.0,0.09917467]
["bitfinex","BTCUSD",1731156047165,0.08382728,76354.0,76353.0,0.11144602]
["bitfinex","BTCUSD",1731156048652,0.08382728,76354.0,76353.0,0.18994135]
["bitfinex","BTCUSD",1731156050229,0.08382728,76354.0,76353.0,0.11144602]
["bitfinex","BTCUSD",1731156050496,0.08382728,76354.0,76353.0,0.2095647]
["bitfinex","BTCUSD",1731156051807,0.08382728,76354.0,76353.0,0.20959167]
["bitfinex","BTCUSD",1731156052509,0.08382728,76354.0,76353.0,0.11144554]
["bitfinex","BTCUSD",1731156053186,0.08382728,76354.0,76353.0,0.2095995]
["bitfinex","BTCUSD",1731156053638,0.08382728,76354.0,76353.0,0.11144554]
["bitfinex","BTCUSD",1731156054850,0.08382728,76354.0,76353.0,0.11144412]
["bitfinex","BTCUSD",1731156055566,0.08382728,76354.0,76353.0,0.2095994]
["bitfinex","BTCUSD",1731156056675,0.08382728,76354.0,76353.0,0.20959917]
["bitfinex","BTCUSD",1731156057575,0.08382728,76354.0,76353.0,0.11144344]
["bitfinex","BTCUSD",1731156058228,0.08382728,76354.0,76353.0,0.20959559]
["bitfinex","BTCUSD",1731156060815,0.08382728,76354.0,76353.0,0.11144334]
["bitfinex","BTCUSD",1731156061023,0.08382728,76354.0,76353.0,0.20959549]
["bitfinex","BTCUSD",1731156063405,0.08382728,76354.0,76353.0,0.19732682]
["bitfinex","BTCUSD",1731156063649,0.08382728,76354.0,76353.0,0.20959538]
["bitfinex","BTCUSD",1731156065001,0.08169244,76354.0,76353.0,0.20959412]
["bitfinex","BTCUSD",1731156069047,0.08169244,76354.0,76353.0,0.19732556]
["bitfinex","BTCUSD",1731156069698,0.08169244,76354.0,76353.0,0.20959436]
["bitfinex","BTCUSD",1731156069898,0.08169244,76354.0,76353.0,0.20959372]
["bitfinex","BTCUSD",1731156071566,0.08169244,76354.0,76353.0,0.19732492]
["bitfinex","BTCUSD",1731156071567,0.03519244,76354.0,76353.0,0.19732492]
["bitfinex","BTCUSD",1731156073480,0.16489244,76354.0,76353.0,0.19732492]
["bitfinex","BTCUSD",1731156073954,0.30293114,76354.0,76353.0,0.09917467]
["bitfinex","BTCUSD",1731156076318,0.3478523,76354.0,76353.0,0.09917467]
["bitfinex","BTCUSD",1731156076518,0.3478523,76354.0,76353.0,0.11142811]
["bitfinex","BTCUSD",1731156077837,0.3478523,76354.0,76353.0,0.11142526]
["bitfinex","BTCUSD",1731156079593,0.3478523,76354.0,76353.0,0.09917467]
["bitfinex","BTCUSD",1731156091688,0.4478523,76354.0,76353.0,0.09917467]
["bitfinex","BTCUSD",1731156100897,0.4942186,76354.0,76353.0,0.09917467]
["bitfinex","BTCUSD",1731156101712,0.4478523,76354.0,76353.0,0.09917467]
["bitfinex","BTCUSD",1731156101911,0.4528523,76354.0,76353.0,0.09917467]
["bitfinex","BTCUSD",1731156107413,0.4528523,76354.0,76353.0,0.1114377]
["bitfinex","BTCUSD",1731156110480,0.4528523,76354.0,76353.0,0.11143813]
["bitfinex","BTCUSD",1731156111133,0.32061128,76354.0,76353.0,0.11143813]
["bitfinex","BTCUSD",1731156113467,0.24061128,76354.0,76353.0,0.11143813]
["bitfinex","BTCUSD",1731156115717,0.32311128,76354.0,76353.0,0.11143813]
["bitfinex","BTCUSD",1731156115933,0.32311128,76354.0,76353.0,0.10962799]
["bitfinex","BTCUSD",1731156119298,0.35550348,76354.0,76353.0,0.10962799]
["bitfinex","BTCUSD",1731156119954,0.35550348,76354.0,76353.0,0.09736453]
["bitfinex","BTCUSD",1731156120181,0.35550348,76354.0,76353.0,0.10963244]
["bitfinex","BTCUSD",1731156120474,0.35550348,76354.0,76353.0,0.09736453]
["bitfinex","BTCUSD",1731156120710,0.35550348,76354.0,76353.0,0.10963244]
["bitfinex","BTCUSD",1731156121845,0.32311128,76354.0,76353.0,0.10963244]
["bitfinex","BTCUSD",1731156123978,0.32311128,76354.0,76353.0,0.11046644]
["bitfinex","BTCUSD",1731156127600,0.31311128,76354.0,76353.0,0.11046644]
["bitfinex","BTCUSD",1731156127821,0.32311128,76354.0,76353.0,0.11046644]
["bitfinex","BTCUSD",1731156129426,0.32311128,76354.0,76353.0,0.11046869]
["bitfinex","BTCUSD",1731156132375,0.32311128,76354.0,76353.0,0.09819853]
["bitfinex","BTCUSD",1731156132814,0.32311128,76354.0,76353.0,0.110469]
["bitfinex","BTCUSD",1731156133039,0.49751848,76354.0,76353.0,0.110469]
["bitfinex","BTCUSD",1731156133522,0.49751848,76354.0,76353.0,0.09819853]
["bitfinex","BTCUSD",1731156134230,0.5366144,76354.0,76353.0,0.09819853]
["bitfinex","BTCUSD",1731156136112,0.53661568,76354.0,76353.0,0.09819853]
["bitfinex","BTCUSD",1731156136551,0.49751848,76354.0,76353.0,0.09819853]
["bitfinex","BTCUSD",1731156137252,0.4944495,76354.0,76353.0,0.09819853]
["bitfinex","BTCUSD",1731156140041,0.49445155,76354.0,76353.0,0.09819853]
["bitfinex","BTCUSD",1731156140263,0.49445129,76354.0,76353.0,0.09819853]
["bitfinex","BTCUSD",1731156140489,0.4553523,76354.0,76353.0,0.09819853]
["bitfinex","BTCUSD",1731156140702,0.5139981,76354.0,76353.0,0.09819853]
["bitfinex","BTCUSD",1731156140924,0.5840727,76354.0,76353.0,0.09319853]
["bitfinex","BTCUSD",1731156141152,0.52542692,76354.0,76353.0,0.09319853]
["bitfinex","BTCUSD",1731156141868,0.4553523,76354.0,76353.0,0.09319853]
["bitfinex","BTCUSD",1731156142365,0.51399086,76354.0,76353.0,0.09319853]
["bitfinex","BTCUSD",1731156142581,0.4553523,76354.0,76353.0,0.09319853]
["bitfinex","BTCUSD",1731156143214,0.51399042,76354.0,76353.0,0.09319853]
["bitfinex","BTCUSD",1731156149282,0.4553523,76354.0,76353.0,0.09319853]
["bitfinex","BTCUSD",1731156149513,0.52542615,76354.0,76353.0,0.09319853]
["bitfinex","BTCUSD",1731156149754,0.4553523,76354.0,76353.0,0.09319853]
["bitfinex","BTCUSD",1731156150911,0.4553523,76354.0,76353.0,0.08768039]
["bitfinex","BTCUSD",1731156152750,0.49442477,76354.0,76353.0,0.08768039]
["bitfinex","BTCUSD",1731156154169,0.4944246,76354.0,76353.0,0.08768039]
["bitfinex","BTCUSD",1731156154828,0.4553523,76354.0,76353.0,0.08768039]
["bitfinex","BTCUSD",1731156164240,0.42627372,76354.0,76353.0,0.08768039]
["bitfinex","BTCUSD",1731156169931,0.44944863,76354.0,76353.0,0.08768039]
["bitfinex","BTCUSD",1731156170371,0.42627372,76354.0,76353.0,0.08768039]
["bitfinex","BTCUSD",1731156174005,0.46536,76354.0,76353.0,0.08768039]
["bitfinex","BTCUSD",1731156177458,0.42627372,76354.0,76353.0,0.08768039]
["bitfinex","BTCUSD",1731156178128,0.46536779,76354.0,76353.0,0.08768039]
["bitfinex","BTCUSD",1731156178537,0.46537021,76354.0,76353.0,0.08768039]
["bitfinex","BTCUSD",1731156178741,0.42627372,76354.0,76353.0,0.08768039]
["bitfinex","BTCUSD",1731156180787,0.42627372,76354.0,76353.0,0.05878039]
["bitfinex","BTCUSD",1731156180961,0.42627372,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156181622,0.46537036,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156181944,0.42627372,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156182734,0.46536972,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156183159,0.42627372,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156183563,0.46536962,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156184142,0.42627372,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156185752,0.48957683,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156185986,0.5482221,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156186211,0.56044324,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156187931,0.50714013,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156188160,0.44849486,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156189315,0.50714013,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156190472,0.43627372,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156190696,0.49491899,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156192481,0.49492173,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156193599,0.43627372,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156193814,0.49492173,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156200190,0.4753804,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156201066,0.43627372,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156203911,0.4753804,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156204582,0.43627372,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156205927,0.47537827,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156206365,0.4753781,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156206577,0.43627372,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156206790,0.49492917,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156211417,0.36272917,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156211647,0.34317856,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156212104,0.30407372,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156212789,0.30469903,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156215224,0.3438032,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156216375,0.37046295,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156217700,0.3438032,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156220100,0.30469903,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156222401,0.34380352,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156222863,0.34380342,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156223329,0.34380341,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156224467,0.34380239,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156224906,0.30469903,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156225130,0.34380288,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156228761,0.33380288,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156228979,0.29469903,76354.0,76353.0,0.09502865]
["bitfinex","BTCUSD",1731156233696,0.29469903,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156235523,0.06245801,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156249799,0.01253685,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156250243,0.00746568,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156250457,0.01232439,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156250909,0.01152671,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156251147,0.01232439,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156251401,0.01152671,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156251631,0.01232439,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156252561,0.00652671,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156252786,0.01232439,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156253274,0.01152671,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156253702,0.01232439,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156254342,0.00732439,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156254587,0.01152671,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156254774,0.01232439,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156255251,0.01152671,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156255475,0.01232439,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156255693,0.01152671,76354.0,76353.0,0.22052995]
["bitfinex","BTCUSD",1731156256130,0.006668,76354.0,76353.0,0.22052995]
["bitfinex","BTCUSD",1731156256347,0.001668,76354.0,76353.0,0.22052995]
["bitfinex","BTCUSD",1731156257690,0.01143256,76354.0,76353.0,0.22052995]
["bitfinex","BTCUSD",1731156257904,0.006668,76354.0,76353.0,0.22052995]
["bitfinex","BTCUSD",1731156263929,0.001668,76354.0,76353.0,0.22052995]
["bitfinex","BTCUSD",1731156264154,0.001668,76354.0,76353.0,0.22314899]
["bitfinex","BTCUSD",1731156267051,0.006668,76354.0,76353.0,0.22314899]
["bitfinex","BTCUSD",1731156268423,0.001668,76354.0,76353.0,0.22314899]
["bitfinex","BTCUSD",1731156268709,0.006668,76354.0,76353.0,0.22052995]
["bitfinex","BTCUSD",1731156269609,0.006668,76354.0,76353.0,0.23277918]
["bitfinex","BTCUSD",1731156269849,0.001668,76354.0,76353.0,0.22052995]
["bitfinex","BTCUSD",1731156270072,0.001668,76354.0,76353.0,0.23277915]
["bitfinex","BTCUSD",1731156270727,0.006668,76354.0,76353.0,0.23277915]
["bitfinex","BTCUSD",1731156270940,0.001668,76354.0,76353.0,0.23277915]
["bitfinex","BTCUSD",1731156271346,0.006668,76354.0,76353.0,0.23277915]
["bitfinex","BTCUSD",1731156271589,0.001668,76354.0,76353.0,0.23277915]
["bitfinex","BTCUSD",1731156272027,0.006668,76354.0,76353.0,0.23277915]
["bitfinex","BTCUSD",1731156273578,0.006668,76354.0,76353.0,0.10707915]
["bitfinex","BTCUSD",1731156274919,0.006668,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156275165,0.006668,76354.0,76353.0,0.10707981]
["bitfinex","BTCUSD",1731156278248,0.127868,76354.0,76353.0,0.10707981]
["bitfinex","BTCUSD",1731156278681,0.13163603,76354.0,76353.0,0.10707981]
["bitfinex","BTCUSD",1731156279996,0.13243371,76354.0,76353.0,0.10707981]
["bitfinex","BTCUSD",1731156280440,0.13243371,76354.0,76353.0,0.10708723]
["bitfinex","BTCUSD",1731156283772,0.13243371,76354.0,76353.0,0.10708826]
["bitfinex","BTCUSD",1731156287459,0.13243371,76354.0,76353.0,0.10708897]
["bitfinex","BTCUSD",1731156290950,0.13243371,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156291157,0.13243371,76354.0,76353.0,0.10708895]
["bitfinex","BTCUSD",1731156292885,0.13243371,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156310873,0.13243371,76354.0,76353.0,0.1070974]
["bitfinex","BTCUSD",1731156313982,0.13243371,76354.0,76353.0,0.10709672]
["bitfinex","BTCUSD",1731156314208,0.13243371,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156314445,0.13243371,76354.0,76353.0,0.10709657]
["bitfinex","BTCUSD",1731156316624,0.13243371,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156316857,0.05713371,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156318036,0.05713371,76354.0,76353.0,0.10709649]
["bitfinex","BTCUSD",1731156319406,0.05713371,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156320609,0.05713371,76354.0,76353.0,0.10709634]
["bitfinex","BTCUSD",1731156321983,0.05713371,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156322271,0.05713371,76354.0,76353.0,0.10709634]
["bitfinex","BTCUSD",1731156324345,0.01123371,76354.0,76353.0,0.10709634]
["bitfinex","BTCUSD",1731156325516,0.01123371,76354.0,76353.0,0.10709689]
["bitfinex","BTCUSD",1731156328897,0.01123371,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156329114,0.01123371,76354.0,76353.0,0.10709785]
["bitfinex","BTCUSD",1731156332767,0.01123371,76354.0,76353.0,0.10709875]
["bitfinex","BTCUSD",1731156333449,0.01123371,76354.0,76353.0,0.12672884]
["bitfinex","BTCUSD",1731156338061,0.01043603,76354.0,76353.0,0.12672884]
["bitfinex","BTCUSD",1731156338482,0.006668,76354.0,76353.0,0.12672884]
["bitfinex","BTCUSD",1731156339139,0.006668,76354.0,76353.0,0.16598229]
["bitfinex","BTCUSD",1731156339436,0.006668,76354.0,76353.0,0.13408263]
["bitfinex","BTCUSD",1731156339638,0.006668,76354.0,76353.0,0.16597564]
["bitfinex","BTCUSD",1731156339883,0.006668,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156340098,0.006668,76354.0,76353.0,0.18560311]
["bitfinex","BTCUSD",1731156340335,0.006668,76354.0,76353.0,0.18559912]
["bitfinex","BTCUSD",1731156340793,0.006668,76354.0,76353.0,0.20603959]
["bitfinex","BTCUSD",1731156341120,0.006668,76354.0,76353.0,0.14716341]
["bitfinex","BTCUSD",1731156341344,0.006668,76354.0,76353.0,0.18559526]
["bitfinex","BTCUSD",1731156341590,0.006668,76354.0,76353.0,0.30899526]
["bitfinex","BTCUSD",1731156341837,0.006668,76354.0,76353.0,0.30898693]
["bitfinex","BTCUSD",1731156342653,0.001668,76354.0,76353.0,0.30898693]
["bitfinex","BTCUSD",1731156342864,0.006668,76354.0,76353.0,0.30898693]
["bitfinex","BTCUSD",1731156343075,0.006668,76354.0,76353.0,0.30898506]
["bitfinex","BTCUSD",1731156343486,0.006668,76354.0,76353.0,0.28936488]
["bitfinex","BTCUSD",1731156344119,0.006668,76354.0,76353.0,0.23049256]
["bitfinex","BTCUSD",1731156344544,0.006668,76354.0,76353.0,0.25011106]
["bitfinex","BTCUSD",1731156346450,0.006668,76354.0,76353.0,0.21822995]
["bitfinex","BTCUSD",1731156346661,0.006668,76354.0,76353.0,0.25010758]
["bitfinex","BTCUSD",1731156347074,0.001668,76354.0,76353.0,0.25010758]
["bitfinex","BTCUSD",1731156347279,0.006668,76354.0,76353.0,0.25010758]
["bitfinex","BTCUSD",1731156349961,0.006668,76354.0,76353.0,0.25010336]
["bitfinex","BTCUSD",1731156350606,0.001668,76354.0,76353.0,0.25010336]
["bitfinex","BTCUSD",1731156351434,0.001668,76354.0,76353.0,0.25010203]
["bitfinex","BTCUSD",1731156352044,0.001668,76354.0,76353.0,0.21822995]
["bitfinex","BTCUSD",1731156352252,0.001668,76354.0,76353.0,0.12670216]
["bitfinex","BTCUSD",1731156353482,0.001668,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156353693,0.001668,76354.0,76353.0,0.18554764]
["bitfinex","BTCUSD",1731156354308,0.001668,76354.0,76353.0,0.18554363]
["bitfinex","BTCUSD",1731156354731,0.006668,76354.0,76353.0,0.12670244]
["bitfinex","BTCUSD",1731156355348,0.00959338,76354.0,76353.0,0.12670244]
["bitfinex","BTCUSD",1731156355683,0.00959338,76354.0,76353.0,0.1070886]
["bitfinex","BTCUSD",1731156356115,0.01039106,76354.0,76353.0,0.1070886]
["bitfinex","BTCUSD",1731156356449,0.05999106,76354.0,76353.0,0.1070886]
["bitfinex","BTCUSD",1731156356678,0.05999106,76354.0,76353.0,0.14631219]
["bitfinex","BTCUSD",1731156356886,0.05999106,76354.0,76353.0,0.13405354]
["bitfinex","BTCUSD",1731156357292,0.05999106,76354.0,76353.0,0.14631328]
["bitfinex","BTCUSD",1731156358836,0.05999106,76354.0,76353.0,0.14631014]
["bitfinex","BTCUSD",1731156360729,0.01039106,76354.0,76353.0,0.1340504]
["bitfinex","BTCUSD",1731156361136,0.01039106,76354.0,76353.0,0.14631182]
["bitfinex","BTCUSD",1731156361738,0.00331594,76354.0,76353.0,0.14631182]
["bitfinex","BTCUSD",1731156362155,0.00331594,76354.0,76353.0,0.14631056]
["bitfinex","BTCUSD",1731156363963,0.00498394,76354.0,76353.0,0.14631056]
["bitfinex","BTCUSD",1731156366334,0.00498394,76354.0,76353.0,0.14631434]
["bitfinex","BTCUSD",1731156367436,0.00498394,76354.0,76353.0,0.10709515]
["bitfinex","BTCUSD",1731156368312,0.00498394,76354.0,76353.0,0.14631666]
["bitfinex","BTCUSD",1731156368548,0.00498394,76354.0,76353.0,0.10709515]
["bitfinex","BTCUSD",1731156368761,0.00498394,76354.0,76353.0,0.14631798]
["bitfinex","BTCUSD",1731156368970,0.00498394,76354.0,76353.0,0.14631807]
["bitfinex","BTCUSD",1731156369678,0.00498394,76354.0,76353.0,0.10709909]
["bitfinex","BTCUSD",1731156370368,0.00498394,76354.0,76353.0,0.14632392]
["bitfinex","BTCUSD",1731156370615,0.00498394,76354.0,76353.0,0.10709909]
["bitfinex","BTCUSD",1731156372626,0.00498394,76354.0,76353.0,0.14632775]
["bitfinex","BTCUSD",1731156373322,0.00498394,76354.0,76353.0,0.10709909]
["bitfinex","BTCUSD",1731156373554,0.00498394,76354.0,76353.0,0.10710014]
["bitfinex","BTCUSD",1731156375474,0.00459288,76354.0,76353.0,0.10710014]
["bitfinex","BTCUSD",1731156376129,0.00459288,76354.0,76353.0,0.16594851]
["bitfinex","BTCUSD",1731156376339,0.00459288,76354.0,76353.0,0.10710014]
["bitfinex","BTCUSD",1731156376554,0.00498394,76354.0,76353.0,0.18555659]
["bitfinex","BTCUSD",1731156376777,0.00498394,76354.0,76353.0,0.10710016]
["bitfinex","BTCUSD",1731156377480,0.00498394,76354.0,76353.0,0.18555658]
["bitfinex","BTCUSD",1731156377686,0.00498394,76354.0,76353.0,0.10710016]
["bitfinex","BTCUSD",1731156378107,0.00498394,76354.0,76353.0,0.20517068]
["bitfinex","BTCUSD",1731156378325,0.00498394,76354.0,76353.0,0.18557016]
["bitfinex","BTCUSD",1731156378540,0.00498394,76354.0,76353.0,0.10710016]
["bitfinex","BTCUSD",1731156379653,0.00498394,76354.0,76353.0,0.20520005]
["bitfinex","BTCUSD",1731156380075,0.00498394,76354.0,76353.0,0.20519852]
["bitfinex","BTCUSD",1731156380295,0.00498394,76354.0,76353.0,0.17329995]
["bitfinex","BTCUSD",1731156380552,0.00498394,76354.0,76353.0,0.20519834]
["bitfinex","BTCUSD",1731156382222,0.00498394,76354.0,76353.0,0.17329995]
["bitfinex","BTCUSD",1731156383557,0.00498394,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156385527,0.00498394,76354.0,76353.0,0.19290047]
["bitfinex","BTCUSD",1731156386206,0.00498394,76354.0,76353.0,0.2247979]
["bitfinex","BTCUSD",1731156386644,0.00498394,76354.0,76353.0,0.22479798]
["bitfinex","BTCUSD",1731156387763,0.00498394,76354.0,76353.0,0.22487526]
["bitfinex","BTCUSD",1731156388457,0.05058394,76354.0,76353.0,0.22487526]
["bitfinex","BTCUSD",1731156389142,0.05058394,76354.0,76353.0,0.21260664]
["bitfinex","BTCUSD",1731156389376,0.05019288,76354.0,76353.0,0.19297775]
["bitfinex","BTCUSD",1731156389592,0.05058394,76354.0,76353.0,0.19297775]
["bitfinex","BTCUSD",1731156390486,0.05058394,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156391389,0.05058394,76354.0,76353.0,0.11445913]
["bitfinex","BTCUSD",1731156392045,0.05058394,76354.0,76353.0,0.21260865]
["bitfinex","BTCUSD",1731156392270,0.05058394,76354.0,76353.0,0.11445913]
["bitfinex","BTCUSD",1731156392484,0.05058394,76354.0,76353.0,0.21260865]
["bitfinex","BTCUSD",1731156393362,0.05058394,76354.0,76353.0,0.11445913]
["bitfinex","BTCUSD",1731156393586,0.05058394,76354.0,76353.0,0.21260853]
["bitfinex","BTCUSD",1731156393798,0.05058394,76354.0,76353.0,0.11445901]
["bitfinex","BTCUSD",1731156394013,0.05058394,76354.0,76353.0,0.21260701]
["bitfinex","BTCUSD",1731156395596,0.05058394,76354.0,76353.0,0.11445901]
["bitfinex","BTCUSD",1731156396228,0.05058394,76354.0,76353.0,0.21260701]
["bitfinex","BTCUSD",1731156396634,0.05058394,76354.0,76353.0,0.11445901]
["bitfinex","BTCUSD",1731156400502,0.05058394,76354.0,76353.0,0.11445971]
["bitfinex","BTCUSD",1731156403203,0.13268394,76354.0,76353.0,0.11445971]
["bitfinex","BTCUSD",1731156403867,0.13268394,76354.0,76353.0,0.11446062]
["bitfinex","BTCUSD",1731156407692,0.13268394,76354.0,76353.0,0.1144612]
["bitfinex","BTCUSD",1731156410616,0.13268394,76354.0,76353.0,0.1929834]
["bitfinex","BTCUSD",1731156410848,0.13268394,76354.0,76353.0,0.17335215]
["bitfinex","BTCUSD",1731156411068,0.13268394,76354.0,76353.0,0.19298557]
["bitfinex","BTCUSD",1731156413984,0.13229288,76354.0,76353.0,0.19298557]
["bitfinex","BTCUSD",1731156414208,0.13268394,76354.0,76353.0,0.17335215]
["bitfinex","BTCUSD",1731156414435,0.13268394,76354.0,76353.0,0.19298479]
["bitfinex","BTCUSD",1731156420748,0.13268394,76354.0,76353.0,0.17335215]
["bitfinex","BTCUSD",1731156424764,0.13229288,76354.0,76353.0,0.17335215]
["bitfinex","BTCUSD",1731156424985,0.13229288,76354.0,76353.0,0.13409594]
["bitfinex","BTCUSD",1731156425209,0.13268394,76354.0,76353.0,0.13409594]
["bitfinex","BTCUSD",1731156425665,0.13268394,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156425874,0.13268394,76354.0,76353.0,0.13409594]
["bitfinex","BTCUSD",1731156426088,0.13268394,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156426747,0.13268394,76354.0,76353.0,0.13409114]
["bitfinex","BTCUSD",1731156426966,0.13268394,76354.0,76353.0,0.09482995]
["bitfinex","BTCUSD",1731156428792,0.13268394,76354.0,76353.0,0.09478995]
["bitfinex","BTCUSD",1731156444532,0.13268394,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156449191,0.13268394,76354.0,76353.0,0.1070138]
["bitfinex","BTCUSD",1731156451587,0.13268394,76354.0,76353.0,0.10701555]
["bitfinex","BTCUSD",1731156452906,0.13268394,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156464623,0.26492496,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156464856,0.39212799,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156465357,0.43116294,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156465823,0.39212799,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156471002,0.37992496,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156472601,0.39211209,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156473293,0.44438182,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156474479,0.43438182,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156474694,0.39211209,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156475631,0.39211034,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156479078,0.3921113,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156479304,0.39211185,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156479541,0.37992496,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156481775,0.425123,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156482226,0.37992496,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156489006,0.36992496,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156489932,0.38192496,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156491781,0.37992496,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156494033,0.38192496,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156494239,0.44487142,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156495693,0.48386455,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156498252,0.48387551,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156500538,0.44487142,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156501541,0.37868517,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156503555,0.43719131,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156505467,0.37668517,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156506547,0.41571033,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156506697,0.37868517,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156507131,0.51092794,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156507548,0.56943408,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156508019,0.56743408,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156508233,0.56943408,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156508435,0.56743408,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156508869,0.43519131,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156509761,0.59886564,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156511608,0.60086564,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156512768,0.60253364,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156513250,0.60053364,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156514199,0.60068149,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156529069,0.52255376,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156531600,0.56326992,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156533041,0.6609768,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156533272,0.56333983,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156533521,0.52262367,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156535526,0.62033206,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156536425,0.37835317,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156537108,0.62036601,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156537314,0.37835317,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156545380,0.42339403,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156545595,0.37835317,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156550299,0.6203963,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156556843,0.56338859,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156562125,0.56538859,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156562389,0.56336901,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156563145,0.57558333,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156563624,0.67247424,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156563864,0.57558333,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156566979,0.56336901,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156571661,0.6202894,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156571892,0.56330007,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156578744,2.06330007,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156581381,2.06329677,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156581615,2.16098667,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156582044,0.66098667,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156582466,2.16098667,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156582893,0.66098667,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156583317,0.56329677,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156595673,0.56342089,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156601545,0.56338825,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156604059,0.56339615,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156607931,0.56344363,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156608844,0.56344537,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156611933,0.56544537,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156612591,0.56344537,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156615879,0.56345523,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156618526,0.5634508,76354.0,76353.0,0.09474995]
["bitfinex","BTCUSD",1731156618753,0.5634508,76354.0,76353.0,0.08877389]
["bitfinex","BTCUSD",1731156625437,0.5634508,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156627928,0.56345819,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156632855,0.5634685,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156637555,0.56346869,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156642561,0.56348659,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156643958,0.48138659,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156652706,0.43779779,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156652919,0.38709678,76354.0,76353.0,0.21370789]
["bitfinex","BTCUSD",1731156653153,0.28180321,76354.0,76353.0,0.22598306]
["bitfinex","BTCUSD",1731156653435,0.24266437,76354.0,76353.0,0.22598306]
["bitfinex","BTCUSD",1731156653885,0.28180321,76354.0,76353.0,0.22598306]
["bitfinex","BTCUSD",1731156654529,0.28180321,76354.0,76353.0,0.21370789]
["bitfinex","BTCUSD",1731156654742,0.24266437,76354.0,76353.0,0.21370789]
["bitfinex","BTCUSD",1731156654967,0.24266437,76354.0,76353.0,0.22597335]
["bitfinex","BTCUSD",1731156655672,0.24266437,76354.0,76353.0,0.21370789]
["bitfinex","BTCUSD",1731156656112,0.28180321,76354.0,76353.0,0.21370789]
["bitfinex","BTCUSD",1731156656555,0.24266437,76354.0,76353.0,0.21370789]
["bitfinex","BTCUSD",1731156656764,0.28176936,76354.0,76353.0,0.21370789]
["bitfinex","BTCUSD",1731156656972,0.24266437,76354.0,76353.0,0.13620789]
["bitfinex","BTCUSD",1731156657187,0.24266437,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156657613,0.30132504,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156658226,0.24266437,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156658452,0.30132504,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156658663,0.24266437,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156658901,0.30132504,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156659383,0.24266437,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156659595,0.28176713,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156659803,0.28176614,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156663354,0.24266437,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156676075,0.30130461,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156677515,0.24266437,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156681416,0.23930008,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156683149,0.24229878,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156684392,0.24690772,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156684605,0.24229878,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156686607,0.28138949,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156687256,0.24229878,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156691518,0.24305729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156692807,0.30170137,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156693032,0.24305729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156693698,0.30170137,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156694807,0.31392984,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156695029,0.43992984,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156695243,0.60381753,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156695479,0.64457699,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156696334,0.64457523,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156696791,0.64461085,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156697216,0.60385315,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156697657,0.52564141,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156699635,0.62340608,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156701585,0.62348957,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156702881,0.62348875,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156704214,0.62548875,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156704428,0.62348875,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156704692,0.67989061,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156705320,0.7206499,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156706195,0.66885698,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156706405,0.66429826,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156707293,0.5664796,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156709528,0.56647965,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156711856,0.56847965,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156712105,0.44047965,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156712324,0.39972036,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156712536,0.47798132,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156713006,0.47798043,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156713243,0.46575273,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156713485,0.47798084,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156713729,0.39972077,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156713942,0.47798091,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156714163,0.47798121,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156714590,0.39972077,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156714801,0.47798105,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156715941,0.47799054,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156716163,0.3997304,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156720112,0.49755558,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156721042,0.3997304,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156722143,0.39973242,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156723198,0.497558,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156723621,0.39973282,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156724266,0.39976184,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156725719,0.49760668,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156725954,0.39976184,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156726399,0.49760668,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156726641,0.39976184,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156726857,0.49760668,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156728896,0.49760894,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156729154,0.3997641,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156729391,0.49760894,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156730058,0.3997641,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156730359,0.49760894,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156730577,0.44054331,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156731728,0.49763418,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156731987,0.3997641,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156732202,0.38753131,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156732443,0.39976537,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156733787,0.39981319,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156735802,0.39981409,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156736029,0.47811735,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156736469,0.47311735,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156736701,0.25029225,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156736920,0.23805729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156737406,0.00581627,76354.0,76353.0,0.13890789]
["bitfinex","BTCUSD",1731156737863,0.00542521,76354.0,76353.0,0.21660789]
["bitfinex","BTCUSD",1731156740297,0.00581627,76354.0,76353.0,0.21660789]
["bitfinex","BTCUSD",1731156741667,0.00542521,76354.0,76353.0,0.21660789]
["bitfinex","BTCUSD",1731156741955,0.00581627,76354.0,76353.0,0.21660789]
["bitfinex","BTCUSD",1731156752098,0.00581627,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156753454,0.00542521,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156753671,0.00581627,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156756333,0.28505729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156763722,0.23805729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156786170,0.25029274,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156787055,0.23805729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156787702,0.36385729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156794717,0.36885729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156794930,0.40798657,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156796765,0.36885729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156804278,0.51339924,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156804691,0.36885729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156809405,0.42754109,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156812214,0.36885729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156813500,0.29045729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156813711,0.24305729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156813931,0.28216719,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156814577,0.24305729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156817042,0.28216719,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156817496,0.24305729,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156827109,0.24302089,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156829141,0.24435467,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156831287,0.28348736,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156835326,0.42545371,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156836736,0.36675467,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156837315,0.42545371,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156838411,0.5113164,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156838608,0.53090358,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156838810,0.53090265,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156839188,0.60922554,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156839756,0.38634185,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156839982,0.36675467,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156840183,0.51135801,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156840387,0.53094519,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156841383,0.60926808,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156843994,0.53094519,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156844829,0.38634185,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156845035,0.36675467,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156848093,0.37899796,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156849166,0.36675467,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156849374,0.43770848,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156851362,0.37899075,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156852180,0.30239075,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156856440,0.30238822,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156856888,0.34153364,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156857296,0.30238822,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156857716,0.30034391,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156857945,0.25158822,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156858798,0.25119716,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156859004,0.25158822,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156860917,0.25119716,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156861133,0.25158822,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156863107,0.25658822,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156863313,0.25095798,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156865465,0.25095328,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156866633,0.23872443,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156867216,0.25095336,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156867635,0.23872443,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156868444,0.25095424,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156869721,0.23872443,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156869941,0.25095446,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156870827,0.2505634,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156871046,0.25095446,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156871493,0.2505634,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156871712,0.25095446,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156876529,0.25243083,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156880217,0.24020011,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156880462,0.25243571,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156883413,0.24020011,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156883645,0.25243681,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156890518,0.25243999,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156890722,0.25244007,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156892848,0.38034007,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156894239,0.36810011,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156894448,0.38034114,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156900626,0.29854114,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156903438,0.28630011,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156903637,0.29853885,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156904456,0.29814779,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156904625,0.29853885,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156908243,0.29814779,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156908508,0.29853885,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156910895,0.29852919,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156918056,0.38302919,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156919142,0.42216227,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156920868,0.422159,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156922123,0.42215789,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156922600,0.38302481,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156925707,0.42214723,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156927557,0.38302481,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156927813,0.42214723,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156928796,0.42214278,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156930255,0.42214187,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156933548,0.40993231,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156933770,0.42215891,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156934470,0.38302671,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156934957,0.37080011,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156935181,0.38302674,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156938437,0.38302934,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156945484,0.38303546,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156951454,0.42216163,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156952356,0.42216658,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156952568,0.42217433,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156954906,0.38304041,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156955117,0.44174583,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156955257,0.38304041,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156955459,0.52751006,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156958570,0.60577791,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156960078,0.52751006,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156960297,0.60577791,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156965530,0.60588933,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156967343,0.60588929,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156970401,0.60588943,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156972638,0.60588533,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156975300,0.60588641,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156977699,0.60588275,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156979323,0.59364655,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156981491,0.51533675,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156981909,0.59365422,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156982114,0.59365421,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156982346,0.51533675,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156989514,0.5561469,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156989697,0.55617296,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156990105,0.41161026,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156990305,0.55617302,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156990717,0.65407796,76354.0,76353.0,0.08960789]
["bitfinex","BTCUSD",1731156991293,0.65407796,76354.0,76353.0,0.08352334]
["bitfinex","BTCUSD",1731156995529,0.78632073,76354.0,76353.0,0.08352334]
["bitfinex","BTCUSD",1731156995938,0.65407796,76354.0,76353.0,0.08352334]
["bitfinex","BTCUSD",1731156997378,0.55617302,76354.0,76353.0,0.08352334]
["bitfinex","BTCUSD",1731156999488,0.55619641,76354.0,76353.0,0.08352334]
["bitfinex","BTCUSD",1731157004414,0.55619931,76354.0,76353.0,0.08352334]
["bitfinex","BTCUSD",1731157007062,0.5554772,76354.0,76353.0,0.08352334]
["bitfinex","BTCUSD",1731157009184,0.55413759,76354.0,76353.0,0.08352334]
["bitfinex","BTCUSD",1731157010640,0.55577703,76354.0,76353.0,0.08352334]
["bitfinex","BTCUSD",1731157013946,0.55576816,76354.0,76353.0,0.08352334]
["bitfinex","BTCUSD",1731157022039,0.55575057,76354.0,76353.0,0.08352334]
["bitfinex","BTCUSD",1731157026624,0.55575057,76354.0,76353.0,0.09633735]
["bitfinex","BTCUSD",1731157026842,0.55575215,76354.0,76353.0,0.09633735]
["bitfinex","BTCUSD",1731157029695,0.56798956,76354.0,76353.0,0.09633735]
["bitfinex","BTCUSD",1731157031232,0.56798764,76354.0,76353.0,0.09633735]
["bitfinex","BTCUSD",1731157031646,0.55575215,76354.0,76353.0,0.09633735]
["bitfinex","BTCUSD",1731157036296,0.55568875,76354.0,76353.0,0.09633735]
["bitfinex","BTCUSD",1731157039427,0.56792428,76354.0,76353.0,0.09633735]
["bitfinex","BTCUSD",1731157041089,0.56795055,76354.0,76353.0,0.09633735]
["bitfinex","BTCUSD",1731157041748,0.65010008,76354.0,76353.0,0.09633735]
["bitfinex","BTCUSD",1731157043471,0.64964732,76354.0,76353.0,0.09633735]
["bitfinex","BTCUSD",1731157043909,0.56749779,76354.0,76353.0,0.06687121]
["bitfinex","BTCUSD",1731157045880,0.56750786,76354.0,76353.0,0.06687121]
["bitfinex","BTCUSD",1731157046990,0.57142356,76354.0,76353.0,0.06687121]
["bitfinex","BTCUSD",1731157047217,0.56942356,76354.0,76353.0,0.06687121]
["bitfinex","BTCUSD",1731157049203,0.57142515,76354.0,76353.0,0.06687121]
["bitfinex","BTCUSD",1731157050369,0.57142462,76354.0,76353.0,0.06687121]
["bitfinex","BTCUSD",1731157051008,0.57142434,76354.0,76353.0,0.06770521]
["bitfinex","BTCUSD",1731157052531,0.57142346,76354.0,76353.0,0.06770521]
["bitfinex","BTCUSD",1731157052769,0.55918634,76354.0,76353.0,0.06770521]
["bitfinex","BTCUSD",1731157055920,0.67663427,76354.0,76353.0,0.06770521]
["bitfinex","BTCUSD",1731157056349,0.55918634,76354.0,76353.0,0.06770521]
["bitfinex","BTCUSD",1731157056598,0.55771066,76354.0,76353.0,0.06770521]
["bitfinex","BTCUSD",1731157057247,0.67515421,76354.0,76353.0,0.06770521]
["bitfinex","BTCUSD",1731157058948,0.67315421,76354.0,76353.0,0.06770521]
["bitfinex","BTCUSD",1731157059398,0.55571066,76354.0,76353.0,0.06770521]
["bitfinex","BTCUSD",1731157059606,0.55771066,76354.0,76353.0,0.06770521]
["bitfinex","BTCUSD",1731157059809,0.67663092,76354.0,76353.0,0.06770521]
["bitfinex","BTCUSD",1731157060019,0.67463092,76354.0,76353.0,0.06770521]
["bitfinex","BTCUSD",1731157060489,0.55718737,76354.0,76353.0,0.06770521]
["bitfinex","BTCUSD",1731157060717,0.55715617,76354.0,76353.0,0.06770521]
["bitfinex","BTCUSD",1731157060941,0.56939234,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157062042,0.68682595,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157062262,0.56939234,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157062491,0.68682595,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157062901,0.56939234,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157064680,0.68682595,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157064899,0.68882595,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157065132,0.56939234,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157065345,0.56939009,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157065552,0.57139009,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157066001,0.57138827,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157066697,0.44378827,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157070224,0.44379625,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157071284,0.56123452,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157073926,0.56123562,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157075002,0.56126077,76354.0,76353.0,0.09454728]
["bitfinex","BTCUSD",1731157076121,0.56126077,76354.0,76353.0,0.06507968]
["bitfinex","BTCUSD",1731157077226,0.56126077,76354.0,76353.0,0.09794781]
["bitfinex","BTCUSD",1731157077669,0.44381123,76354.0,76353.0,0.09794781]
["bitfinex","BTCUSD",1731157078566,0.56126077,76354.0,76353.0,0.09794781]
["bitfinex","BTCUSD",1731157079429,0.61016077,76354.0,76353.0,0.09794781]
["bitfinex","BTCUSD",1731157079685,0.49271123,76354.0,76353.0,0.09794781]
["bitfinex","BTCUSD",1731157079909,0.61016077,76354.0,76353.0,0.09794781]
["bitfinex","BTCUSD",1731157080174,0.49271123,76354.0,76353.0,0.09794781]
["bitfinex","BTCUSD",1731157080600,0.61016077,76354.0,76353.0,0.09794781]
["bitfinex","BTCUSD",1731157080817,2.11016077,76354.0,76353.0,0.09794781]
["bitfinex","BTCUSD",1731157081030,2.19286077,76354.0,76353.0,0.09794781]
["bitfinex","BTCUSD",1731157081660,2.07541123,76354.0,76353.0,0.09794781]
["bitfinex","BTCUSD",1731157082102,2.27776595,76354.0,76353.0,0.09794781]
["bitfinex","BTCUSD",1731157082982,2.30258245,76354.0,76353.0,0.09794781]
["bitfinex","BTCUSD",1731157083202,2.27780504,76354.0,76353.0,0.09794781]
["bitfinex","BTCUSD",1731157083881,2.27780504,76354.0,76340.0,0.00962319]
["bitfinex","BTCUSD",1731157083882,0.00539106,76341.0,76340.0,0.00962319]
["bitfinex","BTCUSD",1731157084144,0.32176753,76341.0,76340.0,0.00814119]
["bitfinex","BTCUSD",1731157084367,1.89274532,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157084604,1.84384532,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157084823,1.84383999,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157085046,1.78510858,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157085269,1.77286753,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157085715,1.83159444,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157085977,0.26063208,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157086188,0.27286798,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157086408,0.28510388,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157086638,0.34382712,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157087329,0.28510388,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157087548,0.34382497,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157087802,0.41806015,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157088236,0.40582425,76341.0,76340.0,0.10607877]
["bitfinex","BTCUSD",1731157089066,0.39358835,76341.0,76340.0,0.10607877]
["bitfinex","BTCUSD",1731157089283,0.40582162,76341.0,76340.0,0.10607877]
["bitfinex","BTCUSD",1731157089767,0.40582162,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157092608,0.34710053,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157092821,0.40581987,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157093868,0.49160236,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157096018,0.55456909,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157096240,0.6164006,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157096445,0.60416909,76341.0,76340.0,0.10507877]
["bitfinex","BTCUSD",1731157096664,0.53061386,76341.0,76340.0,0.01883348]
["bitfinex","BTCUSD",1731157096884,0.69467119,76341.0,76340.0,0.09556462]
["bitfinex","BTCUSD",1731157097091,0.61638697,76341.0,76340.0,0.09556462]
["bitfinex","BTCUSD",1731157097301,0.02839106,76339.0,76338.0,0.09534041]
["bitfinex","BTCUSD",1731157097560,0.128,76338.0,76337.0,8e-05]
["bitfinex","BTCUSD",1731157097772,0.41694546,76338.0,76337.0,8e-05]
["bitfinex","BTCUSD",1731157097985,0.42025025,76338.0,76337.0,8e-05]
["bitfinex","BTCUSD",1731157098654,0.42025025,76338.0,76337.0,0.09625441]
["bitfinex","BTCUSD",1731157098904,0.49892549,76338.0,76337.0,0.09625441]
["bitfinex","BTCUSD",1731157099103,0.54852549,76338.0,76337.0,0.09625441]
["bitfinex","BTCUSD",1731157099320,0.56809326,76338.0,76337.0,0.09625441]
["bitfinex","BTCUSD",1731157099527,0.53629409,76338.0,76337.0,0.09625441]
["bitfinex","BTCUSD",1731157099731,0.47023662,76338.0,76337.0,0.09625441]
["bitfinex","BTCUSD",1731157099937,0.47223662,76338.0,76337.0,0.09625441]
["bitfinex","BTCUSD",1731157100143,0.47023662,76338.0,76337.0,0.09625441]
["bitfinex","BTCUSD",1731157100579,0.54543662,76338.0,76337.0,0.09625441]
["bitfinex","BTCUSD",1731157100803,0.6237208,76338.0,76337.0,0.09625441]
["bitfinex","BTCUSD",1731157101220,0.6247208,76338.0,76337.0,0.09625441]
["bitfinex","BTCUSD",1731157101427,0.54843662,76338.0,76337.0,0.09625441]
["bitfinex","BTCUSD",1731157101642,0.62667507,76338.0,76337.0,0.09625441]
["bitfinex","BTCUSD",1731157102061,0.68267939,76338.0,76337.0,0.09799438]
["bitfinex","BTCUSD",1731157102275,0.62860591,76338.0,76337.0,0.06619397]
["bitfinex","BTCUSD",1731157103161,0.0546,76333.0,76332.0,0.09373409]
["bitfinex","BTCUSD",1731157103402,0.0546,76333.0,76324.0,0.0089329]
["bitfinex","BTCUSD",1731157103403,0.25319106,76325.0,76324.0,0.00729397]
["bitfinex","BTCUSD",1731157103621,0.25,76328.0,76324.0,0.29003962]
["bitfinex","BTCUSD",1731157103622,0.005,76328.0,76324.0,0.29003962]
["bitfinex","BTCUSD",1731157103809,0.1,76332.0,76324.0,0.29003962]
["bitfinex","BTCUSD",1731157103810,0.0032747,76325.0,76324.0,0.0819]
["bitfinex","BTCUSD",1731157104067,0.1,76332.0,76324.0,0.1301]
["bitfinex","BTCUSD",1731157104068,0.005,76326.0,76324.0,0.1301]
["bitfinex","BTCUSD",1731157104287,0.005,76326.0,76319.0,0.09373409]
["bitfinex","BTCUSD",1731157104288,0.0032747,76325.0,76319.0,0.0819]
["bitfinex","BTCUSD",1731157104719,0.11222269,76332.0,76319.0,0.0769]
["bitfinex","BTCUSD",1731157104720,0.005,76321.0,76319.0,0.0769]
["bitfinex","BTCUSD",1731157104937,0.13224102,76320.0,76319.0,0.0769]
["bitfinex","BTCUSD",1731157105222,0.13224102,76320.0,76319.0,0.17063409]
["bitfinex","BTCUSD",1731157105435,0.13551077,76320.0,76319.0,0.17063409]
["bitfinex","BTCUSD",1731157106107,0.24051077,76320.0,76319.0,0.09373409]
["bitfinex","BTCUSD",1731157106325,0.24051077,76320.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731157106326,0.005,76316.0,76315.0,0.0949336]
["bitfinex","BTCUSD",1731157106541,0.005,76316.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731157106542,0.005,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731157106785,0.13724102,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731157107009,0.14050582,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731157108967,0.14050582,76315.0,76314.0,0.09564723]
["bitfinex","BTCUSD",1731157111573,0.1843877,76315.0,76314.0,0.09564723]
["bitfinex","BTCUSD",1731157112685,0.2843877,76315.0,76314.0,0.09564723]
["bitfinex","BTCUSD",1731157114024,0.3073877,76315.0,76314.0,0.09564723]
["bitfinex","BTCUSD",1731157121641,0.30777876,76315.0,76314.0,0.09564723]
["bitfinex","BTCUSD",1731157124114,0.2843877,76315.0,76314.0,0.09564723]
["bitfinex","BTCUSD",1731157132514,1.7843877,76315.0,76314.0,0.09564723]
["bitfinex","BTCUSD",1731157135068,0.0032648,76315.0,76314.0,0.21914723]
["bitfinex","BTCUSD",1731157135289,0.0032648,76315.0,76314.0,0.22637639]
["bitfinex","BTCUSD",1731157135511,0.00167,76319.0,76318.0,0.00460894]
["bitfinex","BTCUSD",1731157137092,0.00167,76319.0,76318.0,0.10049493]
["bitfinex","BTCUSD",1731157137303,0.00167,76319.0,76318.0,0.09875973]
["bitfinex","BTCUSD",1731157137521,0.10039106,76338.0,76318.0,0.17435973]
["bitfinex","BTCUSD",1731157137771,0.1,76328.0,76323.0,0.00460894]
["bitfinex","BTCUSD",1731157137986,0.13498401,76337.0,76329.0,0.00460894]
["bitfinex","BTCUSD",1731157138229,0.13498401,76337.0,76329.0,0.05250894]
["bitfinex","BTCUSD",1731157138230,0.19630553,76331.0,76329.0,0.05250894]
["bitfinex","BTCUSD",1731157138479,0.13224102,76337.0,76329.0,0.05250894]
["bitfinex","BTCUSD",1731157139343,0.1,76336.0,76329.0,0.05250894]
["bitfinex","BTCUSD",1731157139567,0.00275867,76336.0,76329.0,0.05250894]
["bitfinex","BTCUSD",1731157139991,0.00275768,76335.0,76330.0,0.0756]
["bitfinex","BTCUSD",1731157140419,0.005,76342.0,76330.0,0.0756]
["bitfinex","BTCUSD",1731157140632,0.1,76340.0,76330.0,0.0756]
["bitfinex","BTCUSD",1731157140843,0.1,76338.0,76330.0,0.0756]
["bitfinex","BTCUSD",1731157141055,0.1,76336.0,76330.0,0.0756]
["bitfinex","BTCUSD",1731157141495,0.00275768,76335.0,76330.0,0.0756]
["bitfinex","BTCUSD",1731157141711,0.00275768,76335.0,76333.0,0.00460894]
["bitfinex","BTCUSD",1731157141945,0.00275768,76335.0,76334.0,0.00722858]
["bitfinex","BTCUSD",1731157142169,0.19630553,76355.0,76334.0,0.00722858]
["bitfinex","BTCUSD",1731157142170,0.19630553,76346.0,76344.0,0.08020894]
["bitfinex","BTCUSD",1731157142584,0.00276757,76345.0,76344.0,0.08020894]
["bitfinex","BTCUSD",1731157143340,0.04482858,76351.0,76344.0,0.08020894]
["bitfinex","BTCUSD",1731157143428,0.00279144,76345.0,76344.0,0.08020894]
["bitfinex","BTCUSD",1731157143654,0.1,76352.0,76344.0,0.08020894]
["bitfinex","BTCUSD",1731157143888,0.00279144,76345.0,76344.0,0.08020894]
["bitfinex","BTCUSD",1731157144107,0.23224102,76352.0,76344.0,0.08020894]
["bitfinex","BTCUSD",1731157144108,0.23224102,76352.0,76344.0,0.17894033]
["bitfinex","BTCUSD",1731157144326,0.23224102,76352.0,76344.0,0.08020894]
["bitfinex","BTCUSD",1731157144548,0.00279737,76351.0,76344.0,0.08020894]
["bitfinex","BTCUSD",1731157147433,0.00446737,76351.0,76344.0,0.08020894]
["bitfinex","BTCUSD",1731157150733,0.26360312,76352.0,76344.0,0.08020894]
["bitfinex","BTCUSD",1731157150985,0.00264097,76350.0,76344.0,0.08020894]
["bitfinex","BTCUSD",1731157151200,0.13724102,76349.0,76341.0,0.00460894]
["bitfinex","BTCUSD",1731157151408,0.13988101,76349.0,76341.0,0.00460894]
["bitfinex","BTCUSD",1731157152727,0.13988101,76349.0,76344.0,0.00460894]
["bitfinex","BTCUSD",1731157153150,0.13988101,76349.0,76341.0,0.00460894]
["bitfinex","BTCUSD",1731157153360,0.13988101,76349.0,76344.0,0.00460894]
["bitfinex","BTCUSD",1731157153803,0.13988101,76349.0,76343.0,0.00460894]
["bitfinex","BTCUSD",1731157154022,0.13988101,76349.0,76344.0,0.00460894]
["bitfinex","BTCUSD",1731157154235,0.13988101,76349.0,76330.0,0.27160553]
["bitfinex","BTCUSD",1731157154236,0.13988101,76349.0,76341.0,0.00460894]
["bitfinex","BTCUSD",1731157154448,0.13988101,76349.0,76343.0,0.00460894]
["bitfinex","BTCUSD",1731157155129,0.13988101,76349.0,76341.0,0.00460894]
["bitfinex","BTCUSD",1731157155551,0.13988101,76349.0,76343.0,0.00460894]
["bitfinex","BTCUSD",1731157155755,0.13988101,76349.0,76341.0,0.00460894]
["bitfinex","BTCUSD",1731157156197,0.13988101,76349.0,76343.0,0.00460894]
["bitfinex","BTCUSD",1731157156402,0.1,76348.0,76341.0,0.00460894]
["bitfinex","BTCUSD",1731157156606,0.13224102,76347.0,76341.0,0.00460894]
["bitfinex","BTCUSD",1731157156811,0.13224102,76347.0,76340.0,0.00460894]
["bitfinex","BTCUSD",1731157157030,0.13488894,76347.0,76340.0,0.00460894]
["bitfinex","BTCUSD",1731157157454,0.13488894,76347.0,76341.0,0.00460894]
["bitfinex","BTCUSD",1731157158959,0.13488894,76347.0,76331.0,0.19630553]
["bitfinex","BTCUSD",1731157158960,0.13988894,76347.0,76340.0,0.00460894]
["bitfinex","BTCUSD",1731157160483,0.13988894,76347.0,76341.0,0.000834]
["bitfinex","BTCUSD",1731157161302,0.005,76346.0,76341.0,0.000834]
["bitfinex","BTCUSD",1731157161521,0.13224102,76345.0,76341.0,0.000834]
["bitfinex","BTCUSD",1731157161735,0.13489089,76345.0,76341.0,0.000834]
["bitfinex","BTCUSD",1731157162202,0.1202,76344.0,76341.0,0.000834]
["bitfinex","BTCUSD",1731157162423,0.005,76342.0,76341.0,0.000834]
["bitfinex","BTCUSD",1731157162633,0.13724102,76342.0,76341.0,0.09609362]
["bitfinex","BTCUSD",1731157163044,0.13988793,76342.0,76341.0,0.09609362]
["bitfinex","BTCUSD",1731157171069,0.1842427,76342.0,76341.0,0.09609362]
["bitfinex","BTCUSD",1731157173008,0.3072427,76342.0,76341.0,0.09609362]
["bitfinex","BTCUSD",1731157173864,0.2072427,76342.0,76341.0,0.09609362]
["bitfinex","BTCUSD",1731157176741,0.2072427,76342.0,76341.0,0.08958472]
["bitfinex","BTCUSD",1731157176986,0.005,76337.0,76332.0,0.00460894]
["bitfinex","BTCUSD",1731157177191,0.13224102,76336.0,76332.0,0.00460894]
["bitfinex","BTCUSD",1731157177370,0.13481458,76336.0,76334.0,0.00460894]
["bitfinex","BTCUSD",1731157178039,0.13481458,76336.0,76321.0,0.19630553]
["bitfinex","BTCUSD",1731157178040,0.13981458,76336.0,76324.0,0.00460894]
["bitfinex","BTCUSD",1731157178248,0.13981458,76336.0,76326.0,0.00460894]
["bitfinex","BTCUSD",1731157178454,0.13981458,76336.0,76324.0,0.00460894]
["bitfinex","BTCUSD",1731157178661,0.13981458,76336.0,76328.0,0.00460894]
["bitfinex","BTCUSD",1731157178842,0.13981458,76336.0,76334.0,0.00460894]
["bitfinex","BTCUSD",1731157179447,0.13981458,76336.0,76329.0,0.00460894]
["bitfinex","BTCUSD",1731157179669,0.13981458,76336.0,76334.0,0.00460894]
["bitfinex","BTCUSD",1731157179902,0.13981458,76336.0,76333.0,0.00460894]
["bitfinex","BTCUSD",1731157181342,0.13981458,76336.0,76322.0,0.0775]
["bitfinex","BTCUSD",1731157181343,0.1,76335.0,76325.0,0.00460894]
["bitfinex","BTCUSD",1731157181503,0.1,76333.0,76325.0,0.00460894]
["bitfinex","BTCUSD",1731157181710,0.13224102,76332.0,76325.0,0.00460894]
["bitfinex","BTCUSD",1731157181914,0.13480748,76332.0,76325.0,0.00460894]
["bitfinex","BTCUSD",1731157183959,0.13480748,76332.0,76323.0,0.00460894]
["bitfinex","BTCUSD",1731157184159,0.13480748,76332.0,76325.0,0.00460894]
["bitfinex","BTCUSD",1731157186563,0.18011898,76332.0,76325.0,0.00544294]
["bitfinex","BTCUSD",1731157186803,0.18011898,76332.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731157187006,0.18011898,76332.0,76325.0,0.00544294]
["bitfinex","BTCUSD",1731157188793,0.18011898,76332.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731157189044,0.18011898,76332.0,76325.0,0.00544294]
["bitfinex","BTCUSD",1731157194779,0.19630553,76331.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731157195039,0.13224102,76330.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731157195322,0.1347671,76330.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731157195549,0.10539106,76326.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731157195796,0.10539106,76326.0,76325.0,0.09653859]
["bitfinex","BTCUSD",1731157195797,0.36463208,76326.0,76325.0,0.09653859]
["bitfinex","BTCUSD",1731157196031,0.37938778,76326.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731157196707,0.40238778,76326.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731157196920,0.42888172,76326.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731157197981,0.43088172,76326.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731157198405,0.42888172,76326.0,76325.0,0.000834]
["bitfinex","BTCUSD",1731157198880,0.42888172,76326.0,76319.0,0.000835]
["bitfinex","BTCUSD",1731157198881,0.02839106,76320.0,76319.0,0.000835]
["bitfinex","BTCUSD",1731157199098,0.26063208,76320.0,76319.0,0.000835]
["bitfinex","BTCUSD",1731157199346,0.26472167,76320.0,76319.0,0.0967346]
["bitfinex","BTCUSD",1731157199560,0.24736977,76320.0,76319.0,0.10081214]
["bitfinex","BTCUSD",1731157200424,1.74736977,76320.0,76319.0,0.10081214]
["bitfinex","BTCUSD",1731157202048,0.24736977,76320.0,76319.0,0.10081214]
["bitfinex","BTCUSD",1731157203011,0.29217656,76320.0,76319.0,0.10081214]
["bitfinex","BTCUSD",1731157203688,0.28458537,76320.0,76319.0,0.10081214]
["bitfinex","BTCUSD",1731157203911,0.27997643,76320.0,76319.0,0.10081214]
["bitfinex","BTCUSD",1731157204436,0.27958537,76320.0,76319.0,0.10081214]
["bitfinex","BTCUSD",1731157204646,0.17958537,76320.0,76319.0,0.10081214]
["bitfinex","BTCUSD",1731157204867,0.04734435,76320.0,76319.0,0.10081214]
["bitfinex","BTCUSD",1731157207140,0.27958537,76320.0,76319.0,0.10081214]
["bitfinex","BTCUSD",1731157207366,0.36218537,76320.0,76319.0,0.10081214]
["bitfinex","BTCUSD",1731157208081,0.36385537,76320.0,76319.0,0.10081214]
["bitfinex","BTCUSD",1731157209754,0.28125537,76320.0,76319.0,0.10081214]
["bitfinex","BTCUSD",1731157210683,0.28125537,76320.0,76319.0,0.10077214]
["bitfinex","BTCUSD",1731157214758,0.04901435,76320.0,76319.0,0.10077214]
["bitfinex","BTCUSD",1731157218551,0.28125537,76320.0,76319.0,0.10077214]
["bitfinex","BTCUSD",1731157226638,0.04901435,76320.0,76319.0,0.17997214]
["bitfinex","BTCUSD",1731157229071,0.00417411,76320.0,76319.0,0.17997214]
["bitfinex","BTCUSD",1731157229542,0.00167,76320.0,76319.0,0.18259239]
["bitfinex","BTCUSD",1731157229795,0.00167,76320.0,76319.0,0.17997214]
["bitfinex","BTCUSD",1731157230057,0.00167,76320.0,76319.0,0.10077214]
["bitfinex","BTCUSD",1731157230537,0.00403131,76320.0,76319.0,0.10077214]
["bitfinex","BTCUSD",1731157231068,0.23627233,76320.0,76319.0,0.10077214]
["bitfinex","BTCUSD",1731157239453,0.22561854,76320.0,76319.0,0.10077214]
["bitfinex","BTCUSD",1731157239660,0.22784363,76320.0,76319.0,0.10077214]
["bitfinex","BTCUSD",1731157243370,0.22951163,76320.0,76319.0,0.10077214]
["bitfinex","BTCUSD",1731157267163,0.24175712,76320.0,76319.0,0.10077214]
["bitfinex","BTCUSD",1731157269050,0.22951163,76320.0,76319.0,0.10077214]
["bitfinex","BTCUSD",1731157276417,0.22951163,76320.0,76319.0,0.08577214]
["bitfinex","BTCUSD",1731157276636,0.22951163,76320.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731157276637,0.1,76319.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731157276902,0.13224102,76318.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731157277132,0.13446468,76318.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731157299139,0.13446468,76318.0,76309.0,0.0392885]
["bitfinex","BTCUSD",1731157299993,0.13446468,76318.0,76305.0,0.046]
["bitfinex","BTCUSD",1731157301224,0.33077021,76318.0,76305.0,0.046]
["bitfinex","BTCUSD",1731157301861,0.33077021,76318.0,76309.0,0.000834]
["bitfinex","BTCUSD",1731157306893,0.33077021,76318.0,76301.0,0.1265]
["bitfinex","BTCUSD",1731157307513,0.33077021,76318.0,76299.0,0.06512014]
["bitfinex","BTCUSD",1731157307695,0.1234,76317.0,76299.0,0.06512014]
["bitfinex","BTCUSD",1731157307926,0.25564102,76317.0,76299.0,0.06512014]
["bitfinex","BTCUSD",1731157308042,0.00220734,76316.0,76299.0,0.06512014]
["bitfinex","BTCUSD",1731157308256,0.00220734,76316.0,76302.0,0.05893311]
["bitfinex","BTCUSD",1731157309101,0.00220734,76316.0,76306.0,0.03928878]
["bitfinex","BTCUSD",1731157309524,0.0478,76315.0,76306.0,0.03928878]
["bitfinex","BTCUSD",1731157309935,0.00220471,76314.0,76306.0,0.03928878]
["bitfinex","BTCUSD",1731157310382,0.00220471,76314.0,76305.0,0.03928878]
["bitfinex","BTCUSD",1731157310634,0.00220471,76314.0,76306.0,0.03928878]
["bitfinex","BTCUSD",1731157310803,0.00220471,76314.0,76306.0,0.03928835]
["bitfinex","BTCUSD",1731157313785,0.10177913,76300.0,76297.0,0.00856083]
["bitfinex","BTCUSD",1731157314196,0.00218986,76299.0,76297.0,0.00856083]
["bitfinex","BTCUSD",1731157314396,0.10177913,76300.0,76297.0,0.00856083]
["bitfinex","BTCUSD",1731157315233,0.00218986,76299.0,76297.0,0.00856083]
["bitfinex","BTCUSD",1731157315734,0.00218986,76299.0,76298.0,0.07857624]
["bitfinex","BTCUSD",1731157315880,0.00218986,76299.0,76298.0,0.17772523]
["bitfinex","BTCUSD",1731157316410,0.00218986,76299.0,76298.0,0.09914899]
["bitfinex","BTCUSD",1731157317488,0.00218986,76299.0,76298.0,0.19736895]
["bitfinex","BTCUSD",1731157317692,0.00218986,76299.0,76298.0,0.09914899]
["bitfinex","BTCUSD",1731157318073,0.00218986,76299.0,76298.0,0.19737094]
["bitfinex","BTCUSD",1731157323978,0.00218986,76299.0,76298.0,0.09914899]
["bitfinex","BTCUSD",1731157325496,0.00218986,76299.0,76298.0,0.09305724]
["bitfinex","BTCUSD",1731157325977,0.00218986,76299.0,76298.0,0.09661418]
["bitfinex","BTCUSD",1731157326661,0.00218986,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731157326871,0.00218986,76299.0,76298.0,0.09661418]
["bitfinex","BTCUSD",1731157333538,0.00218986,76299.0,76298.0,0.09861418]
["bitfinex","BTCUSD",1731157333771,0.00218986,76299.0,76298.0,0.09661418]
["bitfinex","BTCUSD",1731157334425,0.00218986,76299.0,76298.0,0.09861418]
["bitfinex","BTCUSD",1731157334876,0.00218986,76299.0,76298.0,0.09661418]
["bitfinex","BTCUSD",1731157339455,0.00218986,76299.0,76298.0,0.09562749]
["bitfinex","BTCUSD",1731157342394,0.00218986,76299.0,76298.0,0.23248914]
["bitfinex","BTCUSD",1731157342608,0.10177913,76300.0,76299.0,0.002]
["bitfinex","BTCUSD",1731157342830,0.10177913,76300.0,76299.0,0.22762403]
["bitfinex","BTCUSD",1731157343051,0.10177913,76300.0,76299.0,0.23024474]
["bitfinex","BTCUSD",1731157343265,0.10177913,76300.0,76299.0,0.22762403]
["bitfinex","BTCUSD",1731157344607,0.10177913,76300.0,76299.0,0.22662403]
["bitfinex","BTCUSD",1731157344825,0.10177913,76300.0,76299.0,0.22762403]
["bitfinex","BTCUSD",1731157348748,0.10177913,76300.0,76299.0,0.22868294]
["bitfinex","BTCUSD",1731157349863,0.10344713,76300.0,76299.0,0.22868294]
["bitfinex","BTCUSD",1731157350321,0.10542373,76300.0,76299.0,0.22868294]
["bitfinex","BTCUSD",1731157352765,0.10344713,76300.0,76299.0,0.22868294]
["bitfinex","BTCUSD",1731157357701,0.10344713,76300.0,76299.0,0.23130361]
["bitfinex","BTCUSD",1731157358952,0.10344713,76300.0,76299.0,0.0988402]
["bitfinex","BTCUSD",1731157359597,0.10344713,76300.0,76296.0,0.023]
["bitfinex","BTCUSD",1731157359805,0.10344713,76300.0,76297.0,0.13486167]
["bitfinex","BTCUSD",1731157361223,0.10344713,76300.0,76298.0,0.1]
["bitfinex","BTCUSD",1731157361457,0.10344713,76300.0,76298.0,0.13224102]
["bitfinex","BTCUSD",1731157361661,0.10344713,76300.0,76298.0,0.13486168]
["bitfinex","BTCUSD",1731157361871,0.10344713,76300.0,76299.0,0.13224102]
["bitfinex","BTCUSD",1731157362056,0.10344713,76300.0,76299.0,0.22626153]
["bitfinex","BTCUSD",1731157365461,0.10344713,76300.0,76299.0,0.2715515]
["bitfinex","BTCUSD",1731157365685,0.10344713,76300.0,76299.0,0.27417214]
["bitfinex","BTCUSD",1731157365905,0.10344713,76300.0,76299.0,0.27417211]
["bitfinex","BTCUSD",1731157366349,0.10344713,76300.0,76299.0,0.19226347]
["bitfinex","BTCUSD",1731157368811,0.10344713,76300.0,76299.0,0.09428295]
["bitfinex","BTCUSD",1731157369048,0.10344713,76300.0,76295.0,0.1]
["bitfinex","BTCUSD",1731157369049,0.10344713,76300.0,76295.0,0.19377148]
["bitfinex","BTCUSD",1731157369281,0.10344713,76300.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731157369937,0.10344713,76300.0,76297.0,0.00262063]
["bitfinex","BTCUSD",1731157370147,0.10344713,76300.0,76298.0,0.13224102]
["bitfinex","BTCUSD",1731157371698,0.10344713,76300.0,76298.0,0.13486164]
["bitfinex","BTCUSD",1731157373686,0.10344713,76300.0,76298.0,0.13224102]
["bitfinex","BTCUSD",1731157376519,0.10344713,76300.0,76299.0,0.03919066]
["bitfinex","BTCUSD",1731157376742,0.10344713,76300.0,76299.0,0.2478552]
["bitfinex","BTCUSD",1731157378568,0.14974713,76300.0,76299.0,0.2478552]
["bitfinex","BTCUSD",1731157378790,0.22624713,76300.0,76299.0,0.2478552]
["bitfinex","BTCUSD",1731157382174,0.22624713,76300.0,76299.0,0.11561418]
["bitfinex","BTCUSD",1731157388934,0.22607075,76300.0,76299.0,0.11561418]
["bitfinex","BTCUSD",1731157390939,0.22607075,76300.0,76299.0,0.19419565]
["bitfinex","BTCUSD",1731157391437,0.22607075,76300.0,76299.0,0.07642352]
["bitfinex","BTCUSD",1731157391657,0.1252,76299.0,76298.0,0.11777213]
["bitfinex","BTCUSD",1731157392095,0.1252,76299.0,76298.0,0.07421946]
["bitfinex","BTCUSD",1731157392315,0.1252,76299.0,76298.0,0.1919822]
["bitfinex","BTCUSD",1731157392758,0.1252,76299.0,76298.0,0.19197309]
["bitfinex","BTCUSD",1731157393302,0.1252,76299.0,76298.0,0.07421946]
["bitfinex","BTCUSD",1731157393705,0.1252,76299.0,76298.0,0.19196856]
["bitfinex","BTCUSD",1731157394516,0.1252,76299.0,76298.0,0.07421946]
["bitfinex","BTCUSD",1731157395367,0.1252,76299.0,76298.0,0.19045617]
["bitfinex","BTCUSD",1731157396021,0.1252,76299.0,76298.0,0.19044918]
["bitfinex","BTCUSD",1731157396245,0.1252,76299.0,76298.0,0.0727161]
["bitfinex","BTCUSD",1731157396459,0.1252,76299.0,76293.0,0.04421594]
["bitfinex","BTCUSD",1731157396460,0.0453,76298.0,76293.0,0.04421594]
["bitfinex","BTCUSD",1731157396700,0.0453,76298.0,76294.0,0.03918434]
["bitfinex","BTCUSD",1731157396930,0.0453,76298.0,76295.0,0.00262088]
["bitfinex","BTCUSD",1731157397139,0.0453,76298.0,76296.0,0.03918434]
["bitfinex","BTCUSD",1731157397356,0.0453,76298.0,76297.0,0.00262088]
["bitfinex","BTCUSD",1731157397589,0.0453,76298.0,76297.0,0.11399363]
["bitfinex","BTCUSD",1731157398542,0.0453,76298.0,76297.0,0.11137275]
["bitfinex","BTCUSD",1731157398774,0.0453,76298.0,76297.0,0.28519829]
["bitfinex","BTCUSD",1731157400348,0.0453,76298.0,76297.0,0.29745774]
["bitfinex","BTCUSD",1731157400587,0.10327075,76300.0,76297.0,0.1236322]
["bitfinex","BTCUSD",1731157400825,0.10327075,76300.0,76298.0,0.22526486]
["bitfinex","BTCUSD",1731157401045,0.10327075,76300.0,76299.0,0.05144379]
["bitfinex","BTCUSD",1731157401270,0.10327075,76300.0,76299.0,0.12435074]
["bitfinex","BTCUSD",1731157401475,0.10327075,76300.0,76299.0,0.11209096]
["bitfinex","BTCUSD",1731157402325,0.10285726,76300.0,76299.0,0.24695268]
["bitfinex","BTCUSD",1731157402539,0.10285726,76300.0,76299.0,0.24433198]
["bitfinex","BTCUSD",1731157403377,0.10285726,76300.0,76299.0,0.25659335]
["bitfinex","BTCUSD",1731157403578,0.10285726,76300.0,76299.0,0.35659335]
["bitfinex","BTCUSD",1731157404833,0.10285726,76300.0,76299.0,0.37959299]
["bitfinex","BTCUSD",1731157405034,0.06193212,76300.0,76299.0,0.37959299]
["bitfinex","BTCUSD",1731157406338,0.06138258,76300.0,76299.0,0.4054562]
["bitfinex","BTCUSD",1731157407297,0.06138258,76300.0,76299.0,0.37959299]
["bitfinex","BTCUSD",1731157408173,0.06138258,76300.0,76299.0,0.37958579]
["bitfinex","BTCUSD",1731157408404,0.06138258,76300.0,76299.0,0.37958569]
["bitfinex","BTCUSD",1731157409319,0.06138258,76300.0,76299.0,0.35658569]
["bitfinex","BTCUSD",1731157409555,0.18468258,76300.0,76299.0,0.08516033]
["bitfinex","BTCUSD",1731157410005,0.18468258,76300.0,76299.0,0.2028196]
["bitfinex","BTCUSD",1731157412367,0.18468258,76300.0,76299.0,0.20281755]
["bitfinex","BTCUSD",1731157413453,0.18468258,76300.0,76299.0,0.08516033]
["bitfinex","BTCUSD",1731157416754,0.18468258,76300.0,76299.0,0.2028195]
["bitfinex","BTCUSD",1731157417198,0.18468258,76300.0,76299.0,0.08516033]
["bitfinex","BTCUSD",1731157417411,0.18468258,76300.0,76299.0,0.20282054]
["bitfinex","BTCUSD",1731157418486,0.18468258,76300.0,76299.0,0.2028197]
["bitfinex","BTCUSD",1731157418698,0.18468258,76300.0,76299.0,0.20281959]
["bitfinex","BTCUSD",1731157418903,0.18468258,76300.0,76299.0,0.08515938]
["bitfinex","BTCUSD",1731157419318,0.18468258,76300.0,76299.0,0.2028215]
["bitfinex","BTCUSD",1731157419742,0.18468258,76300.0,76299.0,0.08515938]
["bitfinex","BTCUSD",1731157419964,0.18468258,76300.0,76299.0,0.2028215]
["bitfinex","BTCUSD",1731157421641,0.18468258,76300.0,76299.0,0.08515938]
["bitfinex","BTCUSD",1731157421854,0.18468258,76300.0,76299.0,0.19057116]
["bitfinex","BTCUSD",1731157422142,0.18468258,76300.0,76299.0,0.08515972]
["bitfinex","BTCUSD",1731157422811,0.18468258,76300.0,76299.0,0.1636045]
["bitfinex","BTCUSD",1731157423486,0.18468258,76300.0,76299.0,0.08515972]
["bitfinex","BTCUSD",1731157423710,0.18468258,76300.0,76299.0,0.07290662]
["bitfinex","BTCUSD",1731157424811,0.18468258,76300.0,76299.0,0.07374062]
["bitfinex","BTCUSD",1731157425021,0.18468258,76300.0,76299.0,0.08599402]
["bitfinex","BTCUSD",1731157425675,0.18468258,76300.0,76299.0,0.08599256]
["bitfinex","BTCUSD",1731157426568,0.18468258,76300.0,76299.0,0.18405535]
["bitfinex","BTCUSD",1731157427010,0.18468258,76300.0,76299.0,0.08599256]
["bitfinex","BTCUSD",1731157430478,0.06138258,76300.0,76299.0,0.08861361]
["bitfinex","BTCUSD",1731157430685,0.06138258,76300.0,76299.0,0.08599256]
["bitfinex","BTCUSD",1731157431121,0.06138258,76300.0,76299.0,0.12513342]
["bitfinex","BTCUSD",1731157433334,0.06138258,76300.0,76299.0,0.1251258]
["bitfinex","BTCUSD",1731157437220,0.06138258,76300.0,76299.0,0.08598494]
["bitfinex","BTCUSD",1731157437476,0.06138258,76300.0,76299.0,0.12512654]
["bitfinex","BTCUSD",1731157440210,0.06138258,76300.0,76299.0,0.29882236]
["bitfinex","BTCUSD",1731157440414,0.06138258,76300.0,76299.0,0.29883207]
["bitfinex","BTCUSD",1731157440634,0.06138258,76300.0,76299.0,0.29883172]
["bitfinex","BTCUSD",1731157441733,0.18678258,76300.0,76299.0,0.1251359]
["bitfinex","BTCUSD",1731157441948,0.18678258,76300.0,76299.0,0.12775678]
["bitfinex","BTCUSD",1731157442171,0.18678258,76300.0,76299.0,0.1251359]
["bitfinex","BTCUSD",1731157442172,0.06138258,76300.0,76299.0,0.1251359]
["bitfinex","BTCUSD",1731157442869,0.06138258,76300.0,76299.0,0.25737692]
["bitfinex","BTCUSD",1731157443323,0.06138258,76300.0,76299.0,0.43107274]
["bitfinex","BTCUSD",1731157445299,0.06138258,76300.0,76299.0,0.24476092]
["bitfinex","BTCUSD",1731157445518,0.06138258,76300.0,76299.0,0.27097092]
["bitfinex","BTCUSD",1731157448592,0.06138258,76300.0,76299.0,0.37097092]
["bitfinex","BTCUSD",1731157449473,0.06138258,76300.0,76299.0,0.37096532]
["bitfinex","BTCUSD",1731157449920,0.06138258,76300.0,76299.0,0.39396532]
["bitfinex","BTCUSD",1731157450131,0.04315962,76300.0,76299.0,0.39396532]
["bitfinex","BTCUSD",1731157450561,0.04315962,76300.0,76299.0,0.56766114]
["bitfinex","BTCUSD",1731157450789,0.03439282,76300.0,76299.0,0.39396532]
["bitfinex","BTCUSD",1731157451897,0.03439282,76300.0,76299.0,0.41960539]
["bitfinex","BTCUSD",1731157453006,0.03439282,76300.0,76299.0,0.41959833]
["bitfinex","BTCUSD",1731157455091,0.001668,76303.0,76300.0,0.123]
["bitfinex","BTCUSD",1731157455324,0.001668,76303.0,76302.0,0.123]
["bitfinex","BTCUSD",1731157455537,0.001668,76303.0,76302.0,0.37738537]
["bitfinex","BTCUSD",1731157456713,0.19630553,76316.0,76302.0,0.37738537]
["bitfinex","BTCUSD",1731157456957,0.19630553,76308.0,76307.0,0.123]
["bitfinex","BTCUSD",1731157457158,0.19630553,76316.0,76307.0,0.40359537]
["bitfinex","BTCUSD",1731157457378,0.19630553,76316.0,76312.0,0.123]
["bitfinex","BTCUSD",1731157457588,0.19630553,76316.0,76314.0,0.123]
["bitfinex","BTCUSD",1731157457791,0.19630553,76316.0,76315.0,0.30662089]
["bitfinex","BTCUSD",1731157457995,0.1296,76321.0,76316.0,0.1]
["bitfinex","BTCUSD",1731157458204,0.1296,76321.0,76318.0,0.1]
["bitfinex","BTCUSD",1731157458419,0.1296,76321.0,76318.0,0.3129176]
["bitfinex","BTCUSD",1731157459399,0.1296,76321.0,76318.0,0.43025699]
["bitfinex","BTCUSD",1731157460266,0.1296,76321.0,76318.0,0.3129176]
["bitfinex","BTCUSD",1731157460402,0.1296,76321.0,76318.0,0.43022927]
["bitfinex","BTCUSD",1731157460609,0.1296,76321.0,76318.0,0.48430758]
["bitfinex","BTCUSD",1731157461766,0.1296,76321.0,76318.0,0.36699591]
["bitfinex","BTCUSD",1731157462179,0.0832,76321.0,76318.0,0.36699591]
["bitfinex","BTCUSD",1731157462384,0.048068,76319.0,76318.0,0.36699591]
["bitfinex","BTCUSD",1731157463448,0.048068,76319.0,76318.0,0.35475764]
["bitfinex","BTCUSD",1731157463657,0.048068,76319.0,76318.0,0.36698179]
["bitfinex","BTCUSD",1731157464787,0.131268,76319.0,76318.0,0.4646816]
["bitfinex","BTCUSD",1731157464996,0.131268,76319.0,76318.0,0.36698179]
["bitfinex","BTCUSD",1731157468550,0.131268,76319.0,76318.0,0.38998179]
["bitfinex","BTCUSD",1731157468780,0.131268,76319.0,76318.0,0.41619179]
["bitfinex","BTCUSD",1731157468919,0.001668,76341.0,76330.0,0.167064]
["bitfinex","BTCUSD",1731157469148,0.001668,76341.0,76331.0,0.01222415]
["bitfinex","BTCUSD",1731157469375,0.001668,76341.0,76332.0,0.01222415]
["bitfinex","BTCUSD",1731157469574,0.001668,76341.0,76333.0,0.01222415]
["bitfinex","BTCUSD",1731157469778,0.001668,76341.0,76334.0,0.01222415]
["bitfinex","BTCUSD",1731157470036,0.001668,76341.0,76335.0,0.01222415]
["bitfinex","BTCUSD",1731157470348,0.001668,76341.0,76336.0,0.01222415]
["bitfinex","BTCUSD",1731157470799,0.001668,76341.0,76337.0,0.01222415]
["bitfinex","BTCUSD",1731157471012,0.001668,76341.0,76338.0,0.01222415]
["bitfinex","BTCUSD",1731157471254,0.001668,76341.0,76339.0,0.01222415]
["bitfinex","BTCUSD",1731157471463,0.003668,76341.0,76340.0,0.01222415]
["bitfinex","BTCUSD",1731157471905,0.127968,76341.0,76340.0,0.01222415]
["bitfinex","BTCUSD",1731157472311,0.125968,76341.0,76340.0,0.06896571]
["bitfinex","BTCUSD",1731157472518,0.125968,76341.0,76331.0,0.06896571]
["bitfinex","BTCUSD",1731157472658,0.001668,76341.0,76331.0,0.06896571]
["bitfinex","BTCUSD",1731157472862,0.13224102,76340.0,76331.0,0.06896571]
["bitfinex","BTCUSD",1731157473075,0.00326467,76339.0,76331.0,0.06896571]
["bitfinex","BTCUSD",1731157473319,0.0463,76336.0,76331.0,0.06896571]
["bitfinex","BTCUSD",1731157473524,0.078,76335.0,76331.0,0.06896571]
["bitfinex","BTCUSD",1731157473890,0.1243,76333.0,76331.0,0.06896571]
["bitfinex","BTCUSD",1731157474103,0.1243,76332.0,76331.0,0.06896571]
["bitfinex","BTCUSD",1731157477338,0.25654102,76332.0,76331.0,0.06896571]
["bitfinex","BTCUSD",1731157477531,0.25854102,76332.0,76331.0,0.06896571]
["bitfinex","BTCUSD",1731157479497,0.05854102,76332.0,76331.0,0.06896571]
["bitfinex","BTCUSD",1731157480368,0.06680569,76332.0,76331.0,0.06896571]
["bitfinex","BTCUSD",1731157482527,0.19110569,76332.0,76331.0,0.06896571]
["bitfinex","BTCUSD",1731157495511,0.19110569,76332.0,76331.0,0.06979971]
["bitfinex","BTCUSD",1731157495960,0.19277369,76332.0,76331.0,0.06979971]
["bitfinex","BTCUSD",1731157498005,0.22501471,76332.0,76331.0,0.06979971]
["bitfinex","BTCUSD",1731157498874,0.22001471,76332.0,76331.0,0.06979971]
["bitfinex","BTCUSD",1731157500705,0.22001471,76332.0,76331.0,0.08204865]
["bitfinex","BTCUSD",1731157502296,0.22001471,76332.0,76331.0,0.08205323]
["bitfinex","BTCUSD",1731157502994,0.22001471,76332.0,76331.0,0.08205663]
["bitfinex","BTCUSD",1731157505233,0.21190902,76332.0,76331.0,0.08205663]
["bitfinex","BTCUSD",1731157506298,0.21190902,76332.0,76331.0,0.08206347]
["bitfinex","BTCUSD",1731157509413,0.001668,76332.0,76331.0,0.08206347]
["bitfinex","BTCUSD",1731157509874,0.001668,76332.0,76331.0,0.08207308]
["bitfinex","BTCUSD",1731157510537,0.001668,76332.0,76331.0,0.13167308]
["bitfinex","BTCUSD",1731157512029,0.18797353,76339.0,76331.0,0.13167308]
["bitfinex","BTCUSD",1731157512239,0.18797353,76339.0,76332.0,0.01227337]
["bitfinex","BTCUSD",1731157512240,0.13224102,76338.0,76332.0,0.01227337]
["bitfinex","BTCUSD",1731157512436,0.13224102,76338.0,76333.0,0.01227337]
["bitfinex","BTCUSD",1731157512668,0.13224102,76338.0,76334.0,0.01227337]
["bitfinex","BTCUSD",1731157512937,0.13224102,76338.0,76335.0,0.01227337]
["bitfinex","BTCUSD",1731157513158,0.13224102,76338.0,76336.0,0.01227337]
["bitfinex","BTCUSD",1731157513393,0.13224102,76338.0,76337.0,0.01227337]
["bitfinex","BTCUSD",1731157513612,0.13224102,76338.0,76337.0,0.08153228]
["bitfinex","BTCUSD",1731157516307,0.0832,76343.0,76337.0,0.08153228]
["bitfinex","BTCUSD",1731157516477,0.005,76343.0,76338.0,0.01224931]
["bitfinex","BTCUSD",1731157516682,0.005,76343.0,76339.0,0.01224931]
["bitfinex","BTCUSD",1731157516891,0.005,76343.0,76340.0,0.01224931]
["bitfinex","BTCUSD",1731157517469,0.005,76343.0,76340.0,0.08434983]
["bitfinex","BTCUSD",1731157517661,0.005,76343.0,76340.0,0.08135414]
["bitfinex","BTCUSD",1731157518053,0.005,76343.0,76340.0,0.01224931]
["bitfinex","BTCUSD",1731157518271,0.005,76344.0,76340.0,0.01224931]
["bitfinex","BTCUSD",1731157518385,0.005,76345.0,76340.0,0.01224931]
["bitfinex","BTCUSD",1731157518867,0.005,76345.0,76340.0,0.08135414]
["bitfinex","BTCUSD",1731157519617,0.19630553,76346.0,76340.0,0.08135414]
["bitfinex","BTCUSD",1731157519821,0.0832,76348.0,76340.0,0.13095414]
["bitfinex","BTCUSD",1731157520206,0.19630553,76347.0,76340.0,0.13095414]
["bitfinex","BTCUSD",1731157522152,0.0832,76348.0,76340.0,0.13095414]
["bitfinex","BTCUSD",1731157522372,0.19630553,76346.0,76340.0,0.13095414]
["bitfinex","BTCUSD",1731157523714,0.19630553,76346.0,76340.0,0.11870483]
["bitfinex","BTCUSD",1731157523943,0.19630553,76346.0,76340.0,0.13094002]
["bitfinex","BTCUSD",1731157524157,0.19630553,76346.0,76340.0,0.11870483]
["bitfinex","BTCUSD",1731157529164,0.19630553,76346.0,76340.0,0.06910483]
["bitfinex","BTCUSD",1731157529367,0.19630553,76346.0,76340.0,0.07017691]
["bitfinex","BTCUSD",1731157529591,0.19630553,76346.0,76337.0,0.07017691]
["bitfinex","BTCUSD",1731157531615,0.00342092,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731157531823,0.00342092,76340.0,76339.0,0.07354694]
["bitfinex","BTCUSD",1731157543380,0.00508892,76340.0,76339.0,0.07354694]
["bitfinex","BTCUSD",1731157552465,0.00508892,76340.0,76339.0,0.11271248]
["bitfinex","BTCUSD",1731157552881,0.00508892,76340.0,76339.0,0.07354694]
["bitfinex","BTCUSD",1731157553097,0.00508892,76340.0,76339.0,0.11271248]
["bitfinex","BTCUSD",1731157553481,0.00508892,76340.0,76339.0,0.11273739]
["bitfinex","BTCUSD",1731157554072,0.00508892,76340.0,76339.0,0.07354694]
["bitfinex","BTCUSD",1731157554276,0.00508892,76340.0,76339.0,0.13229525]
["bitfinex","BTCUSD",1731157555293,0.00508892,76340.0,76339.0,0.07354694]
["bitfinex","BTCUSD",1731157556304,0.00508892,76340.0,76339.0,0.11276224]
["bitfinex","BTCUSD",1731157556727,0.00508892,76340.0,76339.0,0.07354694]
["bitfinex","BTCUSD",1731157556983,0.00508892,76340.0,76339.0,0.11276838]
["bitfinex","BTCUSD",1731157557630,0.00508892,76340.0,76339.0,0.07354694]
["bitfinex","BTCUSD",1731157559262,0.00508892,76340.0,76339.0,0.13239275]
["bitfinex","BTCUSD",1731157559463,0.00508892,76340.0,76339.0,0.07354694]
["bitfinex","BTCUSD",1731157560344,0.00508892,76340.0,76339.0,0.13239275]
["bitfinex","BTCUSD",1731157562479,0.00508892,76340.0,76339.0,0.13242044]
["bitfinex","BTCUSD",1731157563568,0.00508892,76340.0,76339.0,0.07354694]
["bitfinex","BTCUSD",1731157564442,0.00508892,76340.0,76339.0,0.13242357]
["bitfinex","BTCUSD",1731157564890,0.00508892,76340.0,76339.0,0.07354694]
["bitfinex","BTCUSD",1731157565124,0.00508892,76340.0,76339.0,0.13242427]
["bitfinex","BTCUSD",1731157566689,0.00508892,76340.0,76339.0,0.05854694]
["bitfinex","BTCUSD",1731157567594,0.00508892,76340.0,76339.0,0.1174201]
["bitfinex","BTCUSD",1731157569904,0.00508892,76340.0,76339.0,0.05854694]
["bitfinex","BTCUSD",1731157570112,0.00508892,76340.0,76339.0,0.06767861]
["bitfinex","BTCUSD",1731157570735,0.00508892,76340.0,76337.0,0.06767861]
["bitfinex","BTCUSD",1731157570945,0.00508892,76340.0,76335.0,0.005]
["bitfinex","BTCUSD",1731157573644,0.00502443,76340.0,76335.0,0.005]
["bitfinex","BTCUSD",1731157575346,0.00502443,76340.0,76338.0,0.07850275]
["bitfinex","BTCUSD",1731157575559,0.00502443,76340.0,76335.0,0.005]
["bitfinex","BTCUSD",1731157576439,0.00502443,76340.0,76338.0,0.098128]
["bitfinex","BTCUSD",1731157576659,0.00502443,76340.0,76339.0,0.098128]
["bitfinex","BTCUSD",1731157576880,0.00502443,76340.0,76339.0,0.16642998]
["bitfinex","BTCUSD",1731157577523,0.00502443,76340.0,76339.0,0.06830198]
["bitfinex","BTCUSD",1731157578418,0.00502443,76340.0,76339.0,0.16643326]
["bitfinex","BTCUSD",1731157578855,0.001668,76340.0,76339.0,0.16643326]
["bitfinex","BTCUSD",1731157579796,0.001668,76340.0,76339.0,0.06830198]
["bitfinex","BTCUSD",1731157584231,0.001668,76340.0,76339.0,0.16643016]
["bitfinex","BTCUSD",1731157584450,0.078768,76340.0,76339.0,0.17869689]
["bitfinex","BTCUSD",1731157584664,0.001668,76340.0,76339.0,0.18369689]
["bitfinex","BTCUSD",1731157584865,0.00548293,76340.0,76339.0,0.18369689]
["bitfinex","BTCUSD",1731157585074,0.00548293,76340.0,76339.0,0.08556871]
["bitfinex","BTCUSD",1731157585728,0.00548293,76340.0,76339.0,0.08056871]
["bitfinex","BTCUSD",1731157586142,0.00548293,76340.0,76339.0,0.17869605]
["bitfinex","BTCUSD",1731157586366,0.00548293,76340.0,76339.0,0.17869594]
["bitfinex","BTCUSD",1731157587427,0.00381493,76340.0,76339.0,0.16642932]
["bitfinex","BTCUSD",1731157587632,0.07425093,76346.0,76339.0,0.16642932]
["bitfinex","BTCUSD",1731157587840,0.07425093,76346.0,76345.0,0.03925076]
["bitfinex","BTCUSD",1731157588256,0.07789705,76346.0,76345.0,0.03925076]
["bitfinex","BTCUSD",1731157589087,0.07789705,76346.0,76345.0,0.1073706]
["bitfinex","BTCUSD",1731157590180,0.07789705,76346.0,76345.0,0.06811984]
["bitfinex","BTCUSD",1731157590384,0.07789705,76346.0,76339.0,0.06626715]
["bitfinex","BTCUSD",1731157590613,0.19630553,76345.0,76339.0,0.06626715]
["bitfinex","BTCUSD",1731157590815,0.00364535,76345.0,76339.0,0.06626715]
["bitfinex","BTCUSD",1731157591263,0.19630553,76344.0,76343.0,0.03925126]
["bitfinex","BTCUSD",1731157591481,0.12544388,76344.0,76343.0,0.06626715]
["bitfinex","BTCUSD",1731157591699,0.12544388,76344.0,76343.0,0.0651582]
["bitfinex","BTCUSD",1731157592340,0.1218,76344.0,76343.0,0.0651582]
["bitfinex","BTCUSD",1731157592582,0.0764,76343.0,76340.0,0.0651582]
["bitfinex","BTCUSD",1731157593010,0.00364235,76342.0,76340.0,0.0651582]
["bitfinex","BTCUSD",1731157594328,0.00364235,76342.0,76339.0,0.0392505]
["bitfinex","BTCUSD",1731157594543,0.00364235,76342.0,76338.0,0.0400845]
["bitfinex","BTCUSD",1731157595209,0.00364235,76342.0,76338.0,0.000834]
["bitfinex","BTCUSD",1731157596318,0.00364235,76342.0,76338.0,0.04008309]
["bitfinex","BTCUSD",1731157596766,0.00364235,76342.0,76339.0,0.01226448]
["bitfinex","BTCUSD",1731157597211,0.00364235,76342.0,76340.0,0.01226448]
["bitfinex","BTCUSD",1731157597479,0.00364235,76342.0,76341.0,0.01226448]
["bitfinex","BTCUSD",1731157597701,0.00364235,76342.0,76341.0,0.07887541]
["bitfinex","BTCUSD",1731157604290,0.00364235,76342.0,76341.0,0.07887256]
["bitfinex","BTCUSD",1731157607635,0.00364235,76342.0,76341.0,0.06661093]
["bitfinex","BTCUSD",1731157607869,0.00364235,76342.0,76341.0,0.0788718]
["bitfinex","BTCUSD",1731157608305,0.00364235,76342.0,76341.0,0.07887179]
["bitfinex","BTCUSD",1731157611298,0.00364235,76342.0,76341.0,0.0788723]
["bitfinex","BTCUSD",1731157611935,0.00364235,76342.0,76341.0,0.06661093]
["bitfinex","BTCUSD",1731157613557,0.00364235,76342.0,76341.0,0.06744493]
["bitfinex","BTCUSD",1731157613796,0.00364235,76342.0,76341.0,0.0797071]
["bitfinex","BTCUSD",1731157614280,0.00364235,76342.0,76341.0,0.09196927]
["bitfinex","BTCUSD",1731157614519,0.00364235,76342.0,76341.0,0.0797071]
["bitfinex","BTCUSD",1731157615890,0.00364235,76342.0,76341.0,0.06744493]
["bitfinex","BTCUSD",1731157616112,0.00364235,76342.0,76341.0,0.07970851]
["bitfinex","BTCUSD",1731157616792,0.00364235,76342.0,76341.0,0.07970943]
["bitfinex","BTCUSD",1731157620438,0.00364235,76342.0,76341.0,0.07971654]
["bitfinex","BTCUSD",1731157626301,0.00364235,76342.0,76341.0,0.07971956]
["bitfinex","BTCUSD",1731157630042,0.005,76345.0,76341.0,0.07971956]
["bitfinex","BTCUSD",1731157630270,0.00364058,76342.0,76341.0,0.000834]
["bitfinex","BTCUSD",1731157630509,0.00364058,76342.0,76341.0,0.08065838]
["bitfinex","BTCUSD",1731157631205,0.001668,76346.0,76341.0,0.08065838]
["bitfinex","BTCUSD",1731157631420,0.00364108,76342.0,76341.0,0.000834]
["bitfinex","BTCUSD",1731157631641,0.001668,76346.0,76341.0,0.11816889]
["bitfinex","BTCUSD",1731157631878,0.00333765,76342.0,76341.0,0.000834]
["bitfinex","BTCUSD",1731157632095,0.001668,76346.0,76341.0,0.07891839]
["bitfinex","BTCUSD",1731157632330,0.001668,76346.0,76342.0,0.01227358]
["bitfinex","BTCUSD",1731157632548,0.00333976,76345.0,76343.0,0.01227358]
["bitfinex","BTCUSD",1731157632788,0.00333976,76345.0,76344.0,0.01227358]
["bitfinex","BTCUSD",1731157633037,0.00333976,76345.0,76344.0,0.07808439]
["bitfinex","BTCUSD",1731157635169,0.00333976,76345.0,76344.0,0.0780835]
["bitfinex","BTCUSD",1731157636564,0.00333976,76345.0,76344.0,0.06581081]
["bitfinex","BTCUSD",1731157636802,0.00333976,76345.0,76344.0,0.01227269]
["bitfinex","BTCUSD",1731157637053,0.00333976,76345.0,76344.0,0.07686426]
["bitfinex","BTCUSD",1731157637736,0.00427002,76345.0,76344.0,0.07686426]
["bitfinex","BTCUSD",1731157640089,0.00427002,76345.0,76344.0,0.07686467]
["bitfinex","BTCUSD",1731157650879,0.00427002,76345.0,76344.0,0.07769867]
["bitfinex","BTCUSD",1731157651098,0.00427002,76345.0,76344.0,0.07769713]
["bitfinex","BTCUSD",1731157654633,0.00327002,76345.0,76344.0,0.07769713]
["bitfinex","BTCUSD",1731157657926,0.00327002,76345.0,76344.0,0.07769706]
["bitfinex","BTCUSD",1731157661513,0.00327002,76345.0,76344.0,0.07769734]
["bitfinex","BTCUSD",1731157665033,0.00327002,76345.0,76344.0,0.07769774]
["bitfinex","BTCUSD",1731157665241,0.00327002,76345.0,76344.0,0.07769773]
["bitfinex","BTCUSD",1731157665879,0.00327002,76345.0,76344.0,0.11696846]
["bitfinex","BTCUSD",1731157666089,0.001668,76346.0,76344.0,0.11696846]
["bitfinex","BTCUSD",1731157666333,0.001668,76346.0,76345.0,0.01227216]
["bitfinex","BTCUSD",1731157666542,0.001668,76346.0,76345.0,0.07858248]
["bitfinex","BTCUSD",1731157669567,0.00507533,76346.0,76345.0,0.07858248]
["bitfinex","BTCUSD",1731157671879,0.00507533,76346.0,76345.0,0.07857751]
["bitfinex","BTCUSD",1731157674594,0.00507533,76346.0,76345.0,0.07941151]
["bitfinex","BTCUSD",1731157675007,0.13467533,76346.0,76345.0,0.07941151]
["bitfinex","BTCUSD",1731157675444,0.13467533,76346.0,76345.0,0.07941092]
["bitfinex","BTCUSD",1731157678355,0.13467533,76346.0,76345.0,0.06714432]
["bitfinex","BTCUSD",1731157682363,0.08567533,76346.0,76345.0,0.06714432]
["bitfinex","BTCUSD",1731157691484,0.00507533,76346.0,76345.0,0.06714432]
["bitfinex","BTCUSD",1731157696400,0.00507533,76346.0,76345.0,0.07941555]
["bitfinex","BTCUSD",1731157701828,0.00507533,76346.0,76345.0,0.1186709]
["bitfinex","BTCUSD",1731157702251,0.00507533,76346.0,76345.0,0.07941555]
["bitfinex","BTCUSD",1731157702464,0.00507533,76346.0,76345.0,0.07941422]
["bitfinex","BTCUSD",1731157704596,0.00507533,76346.0,76345.0,0.06714432]
["bitfinex","BTCUSD",1731157705463,0.00507533,76346.0,76345.0,0.07941396]
["bitfinex","BTCUSD",1731157707449,0.00507533,76346.0,76345.0,0.21181396]
["bitfinex","BTCUSD",1731157707690,0.00507533,76346.0,76345.0,0.22383564]
["bitfinex","BTCUSD",1731157707907,0.001668,76346.0,76345.0,0.15791119]
["bitfinex","BTCUSD",1731157708125,0.001668,76346.0,76345.0,0.07941251]
["bitfinex","BTCUSD",1731157708338,0.001668,76346.0,76345.0,0.15791301]
["bitfinex","BTCUSD",1731157708554,0.001668,76346.0,76345.0,0.14564529]
["bitfinex","BTCUSD",1731157709205,0.001668,76346.0,76345.0,0.14563744]
["bitfinex","BTCUSD",1731157709418,0.001668,76346.0,76345.0,0.14563745]
["bitfinex","BTCUSD",1731157710877,0.001668,76346.0,76345.0,0.06714432]
["bitfinex","BTCUSD",1731157711090,0.001668,76346.0,76345.0,0.14563745]
["bitfinex","BTCUSD",1731157711752,0.00142687,76346.0,76345.0,0.14563745]
["bitfinex","BTCUSD",1731157711965,0.00142687,76346.0,76345.0,0.06714432]
["bitfinex","BTCUSD",1731157712174,0.00142687,76346.0,76345.0,0.14563745]
["bitfinex","BTCUSD",1731157712620,0.00142687,76346.0,76345.0,0.12599562]
["bitfinex","BTCUSD",1731157712840,0.00142687,76346.0,76345.0,0.14563745]
["bitfinex","BTCUSD",1731157713257,0.00142687,76346.0,76345.0,0.06714432]
["bitfinex","BTCUSD",1731157713889,0.00142687,76346.0,76345.0,0.14563745]
["bitfinex","BTCUSD",1731157714115,0.00142687,76346.0,76345.0,0.06714432]
["bitfinex","BTCUSD",1731157714321,0.00142687,76346.0,76345.0,0.14563745]
["bitfinex","BTCUSD",1731157714533,0.00142687,76346.0,76345.0,0.06714432]
["bitfinex","BTCUSD",1731157716892,0.00142687,76346.0,76345.0,0.1259777]
["bitfinex","BTCUSD",1731157717102,0.00142687,76346.0,76345.0,0.1309777]
["bitfinex","BTCUSD",1731157717761,0.00142687,76346.0,76345.0,0.06597795]
["bitfinex","BTCUSD",1731157719004,0.00142687,76346.0,76345.0,0.10519911]
["bitfinex","BTCUSD",1731157719282,0.00142687,76346.0,76345.0,0.08352486]
["bitfinex","BTCUSD",1731157720465,0.00142687,76346.0,76345.0,0.0957692]
["bitfinex","BTCUSD",1731157721420,0.00142687,76346.0,76345.0,0.0565582]
["bitfinex","BTCUSD",1731157721841,0.00142687,76346.0,76345.0,0.0573922]
["bitfinex","BTCUSD",1731157723108,0.00142687,76346.0,76345.0,0.0966032]
["bitfinex","BTCUSD",1731157723540,0.00142687,76346.0,76345.0,0.09660058]
["bitfinex","BTCUSD",1731157723735,0.00142687,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157723960,0.00142687,76346.0,76345.0,0.05739238]
["bitfinex","BTCUSD",1731157724526,0.00142687,76346.0,76345.0,0.13849238]
["bitfinex","BTCUSD",1731157726372,0.00142687,76346.0,76345.0,0.14049238]
["bitfinex","BTCUSD",1731157727395,0.00142687,76346.0,76345.0,0.13849238]
["bitfinex","BTCUSD",1731157727804,0.00142687,76346.0,76345.0,0.1282377]
["bitfinex","BTCUSD",1731157727976,0.00142687,76346.0,76345.0,0.14049028]
["bitfinex","BTCUSD",1731157730957,0.00142687,76346.0,76345.0,0.14048964]
["bitfinex","BTCUSD",1731157731409,0.00142687,76346.0,76345.0,0.13848964]
["bitfinex","BTCUSD",1731157732549,0.00103226,76346.0,76345.0,0.14048964]
["bitfinex","BTCUSD",1731157732763,0.00103226,76346.0,76345.0,0.13848964]
["bitfinex","BTCUSD",1731157733417,0.00103226,76346.0,76345.0,0.05738964]
["bitfinex","BTCUSD",1731157734472,0.00103226,76346.0,76345.0,0.05739153]
["bitfinex","BTCUSD",1731157735948,0.00103226,76346.0,76345.0,0.05939153]
["bitfinex","BTCUSD",1731157737978,0.00103226,76346.0,76345.0,0.05939681]
["bitfinex","BTCUSD",1731157738181,0.00103226,76346.0,76345.0,0.0471377]
["bitfinex","BTCUSD",1731157738387,0.00103226,76346.0,76345.0,0.05939699]
["bitfinex","BTCUSD",1731157738617,0.00103226,76346.0,76345.0,0.05739699]
["bitfinex","BTCUSD",1731157738840,0.00103226,76346.0,76345.0,0.05939699]
["bitfinex","BTCUSD",1731157740537,0.00103226,76346.0,76345.0,0.15737509]
["bitfinex","BTCUSD",1731157741202,0.00103226,76346.0,76345.0,0.14311937]
["bitfinex","BTCUSD",1731157741406,0.00103226,76346.0,76345.0,0.15537879]
["bitfinex","BTCUSD",1731157741536,0.00103226,76346.0,76345.0,0.15737889]
["bitfinex","BTCUSD",1731157741941,0.00103226,76346.0,76345.0,0.05739722]
["bitfinex","BTCUSD",1731157742146,0.00103226,76346.0,76345.0,0.15537994]
["bitfinex","BTCUSD",1731157742552,0.00103226,76346.0,76345.0,0.15737991]
["bitfinex","BTCUSD",1731157742972,0.00103226,76346.0,76345.0,0.1553826]
["bitfinex","BTCUSD",1731157743345,0.00404194,76346.0,76345.0,0.05739722]
["bitfinex","BTCUSD",1731157743571,0.00404194,76346.0,76345.0,0.1553826]
["bitfinex","BTCUSD",1731157743776,0.00404194,76346.0,76345.0,0.15538315]
["bitfinex","BTCUSD",1731157744007,0.00404194,76346.0,76345.0,0.05739777]
["bitfinex","BTCUSD",1731157744222,0.00404194,76346.0,76345.0,0.0573982]
["bitfinex","BTCUSD",1731157744993,0.05384194,76346.0,76345.0,0.11619705]
["bitfinex","BTCUSD",1731157745475,0.05083226,76346.0,76345.0,0.0573982]
["bitfinex","BTCUSD",1731157745826,0.13044194,76346.0,76345.0,0.0573982]
["bitfinex","BTCUSD",1731157746129,0.13044194,76346.0,76345.0,0.11620176]
["bitfinex","BTCUSD",1731157746362,0.13044194,76346.0,76345.0,0.0573982]
["bitfinex","BTCUSD",1731157747582,0.13044194,76346.0,76345.0,0.11620951]
["bitfinex","BTCUSD",1731157747958,0.13044194,76346.0,76345.0,0.11620953]
["bitfinex","BTCUSD",1731157748607,0.13044194,76346.0,76345.0,0.05740017]
["bitfinex","BTCUSD",1731157750602,0.13044194,76346.0,76345.0,0.13580101]
["bitfinex","BTCUSD",1731157751214,0.13044194,76346.0,76345.0,0.13580221]
["bitfinex","BTCUSD",1731157752925,0.13044194,76346.0,76345.0,0.05740137]
["bitfinex","BTCUSD",1731157754769,0.13044194,76346.0,76345.0,0.05740202]
["bitfinex","BTCUSD",1731157757803,0.05384194,76346.0,76345.0,0.05740202]
["bitfinex","BTCUSD",1731157758475,0.05384194,76346.0,76345.0,0.05740116]
["bitfinex","BTCUSD",1731157763564,0.05384194,76346.0,76345.0,0.15540221]
["bitfinex","BTCUSD",1731157765231,0.05384194,76346.0,76345.0,0.14313875]
["bitfinex","BTCUSD",1731157765443,0.05384194,76346.0,76345.0,0.15540347]
["bitfinex","BTCUSD",1731157768788,0.05384194,76346.0,76345.0,0.15540463]
["bitfinex","BTCUSD",1731157771652,0.05384194,76346.0,76345.0,0.15540617]
["bitfinex","BTCUSD",1731157774247,0.05384194,76346.0,76345.0,0.15551555]
["bitfinex","BTCUSD",1731157775797,0.05384194,76346.0,76345.0,0.14324813]
["bitfinex","BTCUSD",1731157775942,0.05384194,76346.0,76345.0,0.15552036]
["bitfinex","BTCUSD",1731157779189,0.05384194,76346.0,76345.0,0.15552831]
["bitfinex","BTCUSD",1731157779391,0.05384194,76346.0,76345.0,0.15552912]
["bitfinex","BTCUSD",1731157782674,0.05384194,76346.0,76345.0,0.05741074]
["bitfinex","BTCUSD",1731157782874,0.04884194,76346.0,76345.0,0.05741074]
["bitfinex","BTCUSD",1731157783201,0.04884194,76346.0,76345.0,0.15553949]
["bitfinex","BTCUSD",1731157783755,0.04884194,76346.0,76345.0,0.05741073]
["bitfinex","BTCUSD",1731157785908,0.04884194,76346.0,76345.0,0.15555247]
["bitfinex","BTCUSD",1731157786107,0.12644194,76346.0,76345.0,0.13592412]
["bitfinex","BTCUSD",1731157786283,0.12343226,76346.0,76345.0,0.05741073]
["bitfinex","BTCUSD",1731157786518,0.12343226,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157786718,0.12343226,76346.0,76345.0,0.05740902]
["bitfinex","BTCUSD",1731157787309,0.12343226,76346.0,76345.0,0.11629075]
["bitfinex","BTCUSD",1731157787633,0.12343226,76346.0,76345.0,0.05740902]
["bitfinex","BTCUSD",1731157789894,0.12644011,76346.0,76345.0,0.05740902]
["bitfinex","BTCUSD",1731157790220,0.12644011,76346.0,76345.0,0.0574054]
["bitfinex","BTCUSD",1731157790959,0.12644011,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157791165,0.12810811,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157791364,0.12810811,76346.0,76345.0,0.10402121]
["bitfinex","BTCUSD",1731157792196,0.12810811,76346.0,76345.0,0.10402109]
["bitfinex","BTCUSD",1731157797250,0.12810811,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157798088,0.12810811,76346.0,76345.0,0.10401149]
["bitfinex","BTCUSD",1731157798243,0.12810811,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157802198,0.12810811,76346.0,76345.0,0.08438478]
["bitfinex","BTCUSD",1731157802623,0.12510026,76346.0,76345.0,0.08438478]
["bitfinex","BTCUSD",1731157802991,0.12810638,76346.0,76345.0,0.09664891]
["bitfinex","BTCUSD",1731157803770,0.12810638,76346.0,76345.0,0.08438478]
["bitfinex","BTCUSD",1731157804048,0.12810638,76346.0,76345.0,0.09664866]
["bitfinex","BTCUSD",1731157804953,0.00467412,76346.0,76345.0,0.09664866]
["bitfinex","BTCUSD",1731157805363,0.001668,76346.0,76345.0,0.05740158]
["bitfinex","BTCUSD",1731157805565,0.001668,76346.0,76345.0,0.09664455]
["bitfinex","BTCUSD",1731157805566,0.047268,76346.0,76345.0,0.09664455]
["bitfinex","BTCUSD",1731157805745,0.047268,76346.0,76345.0,0.05740158]
["bitfinex","BTCUSD",1731157806092,0.05027412,76346.0,76345.0,0.09664461]
["bitfinex","BTCUSD",1731157806564,0.05027412,76346.0,76345.0,0.08438073]
["bitfinex","BTCUSD",1731157806764,0.05027412,76346.0,76345.0,0.0966445]
["bitfinex","BTCUSD",1731157807104,0.00467412,76346.0,76345.0,0.14996412]
["bitfinex","BTCUSD",1731157807351,0.00467412,76346.0,76345.0,0.14996437]
["bitfinex","BTCUSD",1731157807554,0.00467412,76346.0,76345.0,0.11072134]
["bitfinex","BTCUSD",1731157808177,0.00467412,76346.0,76345.0,0.16959197]
["bitfinex","BTCUSD",1731157809011,0.00467412,76346.0,76345.0,0.11072134]
["bitfinex","BTCUSD",1731157810889,0.00467412,76346.0,76345.0,0.11072269]
["bitfinex","BTCUSD",1731157812592,0.00467412,76346.0,76345.0,0.16958575]
["bitfinex","BTCUSD",1731157813683,0.00467412,76346.0,76345.0,0.11072269]
["bitfinex","BTCUSD",1731157814462,0.00467412,76346.0,76345.0,0.09845732]
["bitfinex","BTCUSD",1731157814640,0.00467412,76346.0,76345.0,0.1107263]
["bitfinex","BTCUSD",1731157816173,0.00467412,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157818085,0.00467412,76346.0,76345.0,0.10400076]
["bitfinex","BTCUSD",1731157818322,0.00467412,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157818522,0.00467412,76346.0,76345.0,0.10400076]
["bitfinex","BTCUSD",1731157819207,0.00467412,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157819634,0.00467412,76346.0,76345.0,0.10400076]
["bitfinex","BTCUSD",1731157820841,0.001668,76346.0,76345.0,0.10400076]
["bitfinex","BTCUSD",1731157821036,0.001668,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157821256,0.001668,76346.0,76345.0,0.13589996]
["bitfinex","BTCUSD",1731157822072,0.001668,76346.0,76345.0,0.12362923]
["bitfinex","BTCUSD",1731157823605,0.001668,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157824366,0.001668,76346.0,76345.0,0.12362923]
["bitfinex","BTCUSD",1731157824615,0.00467496,76346.0,76345.0,0.12362923]
["bitfinex","BTCUSD",1731157829046,0.00467496,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157829504,0.00467496,76346.0,76345.0,0.12362923]
["bitfinex","BTCUSD",1731157829969,0.00467496,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157830487,0.00467496,76346.0,76345.0,0.12365548]
["bitfinex","BTCUSD",1731157830722,0.00467496,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157833403,0.08577496,76346.0,76345.0,0.12365824]
["bitfinex","BTCUSD",1731157833677,0.08577496,76346.0,76345.0,0.10402948]
["bitfinex","BTCUSD",1731157834134,0.13197496,76346.0,76345.0,0.10402948]
["bitfinex","BTCUSD",1731157834590,0.13197496,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157835112,0.13197496,76346.0,76345.0,0.0843996]
["bitfinex","BTCUSD",1731157835352,0.13197496,76346.0,76345.0,0.08439961]
["bitfinex","BTCUSD",1731157835846,0.13197496,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157837832,0.13197496,76346.0,76345.0,0.08439751]
["bitfinex","BTCUSD",1731157838230,0.13197496,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157842934,0.27421598,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157843088,0.27921598,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157845325,0.37921598,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157846152,0.40221598,76346.0,76345.0,0.0451377]
["bitfinex","BTCUSD",1731157848264,0.40221598,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157851266,0.40201784,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157872340,0.37901784,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157872614,0.29791784,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157873311,0.25171784,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157873551,0.24671784,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157885960,0.29791784,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157897296,0.29877663,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157899518,0.25257663,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157908221,0.24757663,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157908424,0.24257663,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157909323,0.24757663,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157910850,0.11533561,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157911048,0.01033561,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157912596,0.00533561,76346.0,76345.0,0.2993487]
["bitfinex","BTCUSD",1731157913064,0.00146986,76346.0,76345.0,0.2993487]
["bitfinex","BTCUSD",1731157913942,0.00146986,76346.0,76345.0,0.35817987]
["bitfinex","BTCUSD",1731157914168,0.00146986,76346.0,76345.0,0.2993487]
["bitfinex","BTCUSD",1731157915609,0.00146986,76346.0,76345.0,0.33855649]
["bitfinex","BTCUSD",1731157917596,0.00146986,76346.0,76345.0,0.2993487]
["bitfinex","BTCUSD",1731157922185,0.00146986,76346.0,76345.0,0.33854738]
["bitfinex","BTCUSD",1731157922393,0.00146986,76346.0,76345.0,0.2993487]
["bitfinex","BTCUSD",1731157924464,0.00146986,76346.0,76345.0,0.33853619]
["bitfinex","BTCUSD",1731157924790,0.00146986,76346.0,76345.0,0.2993487]
["bitfinex","BTCUSD",1731157939220,0.00146986,76346.0,76345.0,0.33850575]
["bitfinex","BTCUSD",1731157942504,0.00146986,76346.0,76345.0,0.2993487]
["bitfinex","BTCUSD",1731157943374,0.00146986,76346.0,76345.0,0.33850886]
["bitfinex","BTCUSD",1731157943838,0.00146986,76346.0,76345.0,0.2993487]
["bitfinex","BTCUSD",1731157944019,0.00146986,76346.0,76345.0,0.33851087]
["bitfinex","BTCUSD",1731157944393,0.00146986,76346.0,76345.0,0.2993487]
["bitfinex","BTCUSD",1731157948550,0.00146986,76346.0,76345.0,0.35810452]
["bitfinex","BTCUSD",1731157950029,0.00146986,76346.0,76345.0,0.2993487]
["bitfinex","BTCUSD",1731157950361,0.00146986,76346.0,76345.0,0.35812456]
["bitfinex","BTCUSD",1731157950566,0.00146986,76346.0,76345.0,0.2993487]
["bitfinex","BTCUSD",1731157951479,0.00146986,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157951715,0.00146986,76346.0,76345.0,0.2548417]
["bitfinex","BTCUSD",1731157955713,0.00146986,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157957609,0.00146986,76346.0,76345.0,0.27443995]
["bitfinex","BTCUSD",1731157958746,0.00146986,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157964224,0.00146986,76346.0,76345.0,0.1784487]
["bitfinex","BTCUSD",1731157964929,0.00146986,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157968364,0.00146986,76346.0,76345.0,0.17906797]
["bitfinex","BTCUSD",1731157973227,0.00146986,76346.0,76345.0,0.21828156]
["bitfinex","BTCUSD",1731157974220,0.00146986,76346.0,76345.0,0.17906797]
["bitfinex","BTCUSD",1731157975986,0.00146986,76346.0,76345.0,0.21827915]
["bitfinex","BTCUSD",1731157976319,0.00146986,76346.0,76345.0,0.17906797]
["bitfinex","BTCUSD",1731157982853,0.00146986,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157990054,0.00146986,76346.0,76345.0,0.21566037]
["bitfinex","BTCUSD",1731157990448,0.13006986,76346.0,76345.0,0.21566076]
["bitfinex","BTCUSD",1731157990579,0.13006986,76346.0,76345.0,0.27456158]
["bitfinex","BTCUSD",1731157990784,0.13006986,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157990785,0.134003,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157991589,0.134003,76346.0,76345.0,0.25494122]
["bitfinex","BTCUSD",1731157992115,0.134003,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157992310,0.134003,76346.0,76345.0,0.25493596]
["bitfinex","BTCUSD",1731157993912,0.134003,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157994114,0.134003,76346.0,76345.0,0.25493596]
["bitfinex","BTCUSD",1731157994332,0.134003,76346.0,76345.0,0.1764487]
["bitfinex","BTCUSD",1731157996186,0.134003,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731157997131,0.134003,76346.0,76345.0,0.22529923]
["bitfinex","BTCUSD",1731158001252,0.134003,76346.0,76345.0,0.2252866]
["bitfinex","BTCUSD",1731158001461,0.134003,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158002470,0.13006986,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158002878,0.13378048,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158006950,0.13878048,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158007657,0.13878048,76346.0,76345.0,0.20566507]
["bitfinex","BTCUSD",1731158007885,0.13878048,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158008346,0.13878048,76346.0,76345.0,0.2056646]
["bitfinex","BTCUSD",1731158009481,0.13378048,76346.0,76345.0,0.2056646]
["bitfinex","BTCUSD",1731158009735,0.13878048,76346.0,76345.0,0.2056646]
["bitfinex","BTCUSD",1731158015044,0.13378048,76346.0,76345.0,0.2056646]
["bitfinex","BTCUSD",1731158015288,0.13878048,76346.0,76345.0,0.2056646]
["bitfinex","BTCUSD",1731158015714,0.13878048,76346.0,76345.0,0.20566343]
["bitfinex","BTCUSD",1731158020369,0.13878048,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158020976,0.13878048,76346.0,76345.0,0.20566343]
["bitfinex","BTCUSD",1731158021199,0.13878048,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158022039,0.13878048,76346.0,76345.0,0.20566343]
["bitfinex","BTCUSD",1731158022258,0.13878048,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158022713,0.13878048,76346.0,76345.0,0.20566343]
["bitfinex","BTCUSD",1731158023196,0.13878048,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158023400,0.13878048,76346.0,76345.0,0.20566343]
["bitfinex","BTCUSD",1731158025292,0.13878048,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158028793,0.13878048,76346.0,76345.0,0.2252708]
["bitfinex","BTCUSD",1731158031319,0.13878048,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158032606,0.05678048,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158033473,0.05678048,76346.0,76345.0,0.24487817]
["bitfinex","BTCUSD",1731158034114,0.05678048,76346.0,76345.0,0.24493356]
["bitfinex","BTCUSD",1731158035170,0.05678048,76346.0,76345.0,0.24494429]
["bitfinex","BTCUSD",1731158035394,0.05678048,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158036382,0.05678048,76346.0,76345.0,0.26456819]
["bitfinex","BTCUSD",1731158037279,0.01018048,76346.0,76345.0,0.26456819]
["bitfinex","BTCUSD",1731158037509,0.00518048,76346.0,76345.0,0.26456819]
["bitfinex","BTCUSD",1731158037729,0.01018048,76346.0,76345.0,0.26456819]
["bitfinex","BTCUSD",1731158038610,0.01018048,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158039301,0.01018048,76346.0,76345.0,0.16906805]
["bitfinex","BTCUSD",1731158039527,0.00646986,76346.0,76345.0,0.16906805]
["bitfinex","BTCUSD",1731158040218,0.00646986,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158040976,0.00646986,76346.0,76345.0,0.1684487]
["bitfinex","BTCUSD",1731158041221,0.00646986,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158050301,0.00146986,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158050970,0.00146986,76346.0,76345.0,0.2159487]
["bitfinex","BTCUSD",1731158051461,0.00146986,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158053494,0.00146986,76346.0,76345.0,0.1684487]
["bitfinex","BTCUSD",1731158053958,0.00146986,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158054212,0.00146986,76346.0,76345.0,0.2972487]
["bitfinex","BTCUSD",1731158054428,0.00146986,76346.0,76345.0,0.33842861]
["bitfinex","BTCUSD",1731158054661,0.00146986,76346.0,76345.0,0.41490506]
["bitfinex","BTCUSD",1731158054891,0.00146986,76346.0,76345.0,0.33642628]
["bitfinex","BTCUSD",1731158055111,0.00146986,76346.0,76345.0,0.33842628]
["bitfinex","BTCUSD",1731158057670,0.00146986,76346.0,76345.0,0.4560327]
["bitfinex","BTCUSD",1731158060437,0.00146986,76346.0,76345.0,0.3252327]
["bitfinex","BTCUSD",1731158061617,0.00146986,76346.0,76345.0,0.20762628]
["bitfinex","BTCUSD",1731158062051,0.00146986,76346.0,76345.0,0.3252327]
["bitfinex","BTCUSD",1731158062264,0.00146986,76346.0,76345.0,0.20762628]
["bitfinex","BTCUSD",1731158062473,0.00146986,76346.0,76345.0,0.32520218]
["bitfinex","BTCUSD",1731158062703,0.00146986,76346.0,76345.0,0.20762628]
["bitfinex","BTCUSD",1731158064127,0.00146986,76346.0,76345.0,0.32520218]
["bitfinex","BTCUSD",1731158064360,0.00146986,76346.0,76345.0,0.20762628]
["bitfinex","BTCUSD",1731158067458,0.00146986,76346.0,76345.0,0.1684487]
["bitfinex","BTCUSD",1731158068034,0.00146986,76346.0,76345.0,0.2076116]
["bitfinex","BTCUSD",1731158068234,0.00146986,76346.0,76345.0,0.1684487]
["bitfinex","BTCUSD",1731158069236,0.00146986,76346.0,76345.0,0.20761405]
["bitfinex","BTCUSD",1731158069890,0.00146986,76346.0,76345.0,0.20561405]
["bitfinex","BTCUSD",1731158074384,0.00146986,76346.0,76345.0,0.32318995]
["bitfinex","BTCUSD",1731158076613,0.00146986,76346.0,76345.0,0.32319938]
["bitfinex","BTCUSD",1731158080109,0.00146986,76346.0,76345.0,0.20561405]
["bitfinex","BTCUSD",1731158082320,0.00146986,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158082774,0.00146986,76346.0,76345.0,0.20564889]
["bitfinex","BTCUSD",1731158082985,0.00146986,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158084082,0.00146986,76346.0,76345.0,0.20565166]
["bitfinex","BTCUSD",1731158084294,0.00464107,76346.0,76345.0,0.20565166]
["bitfinex","BTCUSD",1731158084506,0.00146986,76346.0,76345.0,0.1664487]
["bitfinex","BTCUSD",1731158084726,0.00464107,76346.0,76345.0,0.2056543]
["bitfinex","BTCUSD",1731158084937,0.00146986,76346.0,76345.0,0.2056543]
["bitfinex","BTCUSD",1731158085160,0.00464107,76346.0,76345.0,0.2056543]
["bitfinex","BTCUSD",1731158085845,0.00464107,76346.0,76345.0,0.32327865]
["bitfinex","BTCUSD",1731158086063,0.00464107,76346.0,76345.0,0.2056543]
["bitfinex","BTCUSD",1731158086505,0.00464107,76346.0,76345.0,0.32333332]
["bitfinex","BTCUSD",1731158086733,0.00464107,76346.0,76345.0,0.2056543]
["bitfinex","BTCUSD",1731158088724,0.00464107,76346.0,76345.0,0.2076543]
["bitfinex","BTCUSD",1731158089310,0.00464107,76346.0,76345.0,0.2056543]
["bitfinex","BTCUSD",1731158089723,0.00464107,76346.0,76345.0,0.32334552]
["bitfinex","BTCUSD",1731158090119,0.00464107,76346.0,76345.0,0.2056543]
["bitfinex","BTCUSD",1731158091773,0.00464107,76346.0,76345.0,0.32334552]
["bitfinex","BTCUSD",1731158092234,0.00464107,76346.0,76345.0,0.2056543]
["bitfinex","BTCUSD",1731158092681,0.00464107,76346.0,76345.0,0.32334552]
["bitfinex","BTCUSD",1731158093607,0.00464107,76346.0,76345.0,0.2056543]
["bitfinex","BTCUSD",1731158095289,0.00464107,76346.0,76345.0,0.32336895]
["bitfinex","BTCUSD",1731158096367,0.00464107,76346.0,76345.0,0.2056543]
["bitfinex","BTCUSD",1731158096795,0.00464107,76346.0,76345.0,0.32338068]
["bitfinex","BTCUSD",1731158097225,0.00464107,76346.0,76345.0,0.2056543]
["bitfinex","BTCUSD",1731158099339,0.00464107,76346.0,76345.0,0.28418078]
["bitfinex","BTCUSD",1731158099555,0.00464107,76346.0,76345.0,0.20565454]
["bitfinex","BTCUSD",1731158099806,0.00464107,76346.0,76345.0,0.70565454]
["bitfinex","BTCUSD",1731158100209,0.00146986,76346.0,76345.0,0.70565454]
["bitfinex","BTCUSD",1731158101983,0.00146986,76346.0,76345.0,0.82338084]
["bitfinex","BTCUSD",1731158102442,0.00146986,76346.0,76345.0,0.82338125]
["bitfinex","BTCUSD",1731158103296,0.15605811,76360.0,76345.0,0.6664487]
["bitfinex","BTCUSD",1731158103506,0.15605811,76360.0,76356.0,0.0392422]
["bitfinex","BTCUSD",1731158104138,0.1,76369.0,76356.0,0.0392422]
["bitfinex","BTCUSD",1731158104567,0.00319223,76363.0,76356.0,0.0392422]
["bitfinex","BTCUSD",1731158105619,0.00319223,76363.0,76357.0,0.0392422]
["bitfinex","BTCUSD",1731158106273,0.0494,76361.0,76357.0,0.0392422]
["bitfinex","BTCUSD",1731158107197,0.00318952,76360.0,76357.0,0.0392422]
["bitfinex","BTCUSD",1731158107418,0.0494,76359.0,76357.0,0.0392422]
["bitfinex","BTCUSD",1731158107623,0.05258861,76359.0,76357.0,0.0392422]
["bitfinex","BTCUSD",1731158108725,0.05258861,76359.0,76356.0,0.0392422]
["bitfinex","BTCUSD",1731158109140,0.05258861,76359.0,76346.0,0.19630553]
["bitfinex","BTCUSD",1731158109350,0.05258861,76359.0,76356.0,0.03924232]
["bitfinex","BTCUSD",1731158109562,0.05258861,76359.0,76357.0,0.03924232]
["bitfinex","BTCUSD",1731158109563,0.0494,76359.0,76357.0,0.03924232]
["bitfinex","BTCUSD",1731158109792,0.00318771,76358.0,76357.0,0.03924232]
["bitfinex","BTCUSD",1731158110023,0.00318771,76358.0,76357.0,0.08027389]
["bitfinex","BTCUSD",1731158111408,0.00318771,76358.0,76357.0,0.04103157]
["bitfinex","BTCUSD",1731158112490,0.00318771,76358.0,76355.0,0.03924232]
["bitfinex","BTCUSD",1731158112677,0.00318771,76358.0,76355.0,0.08149674]
["bitfinex","BTCUSD",1731158112922,0.00318771,76358.0,76355.0,0.03924232]
["bitfinex","BTCUSD",1731158113137,0.00318771,76358.0,76356.0,0.03924232]
["bitfinex","BTCUSD",1731158113357,0.00318771,76358.0,76351.0,0.07848464]
["bitfinex","BTCUSD",1731158113358,0.00318771,76358.0,76357.0,0.03924232]
["bitfinex","BTCUSD",1731158113602,0.00318771,76358.0,76357.0,0.08149674]
["bitfinex","BTCUSD",1731158113810,0.00318771,76358.0,76357.0,0.08054139]
["bitfinex","BTCUSD",1731158114514,0.00318771,76358.0,76357.0,0.04129907]
["bitfinex","BTCUSD",1731158115401,0.00318771,76358.0,76357.0,0.08054139]
["bitfinex","BTCUSD",1731158115619,0.00318771,76358.0,76357.0,0.04129907]
["bitfinex","BTCUSD",1731158116049,0.00318771,76358.0,76357.0,0.08054264]
["bitfinex","BTCUSD",1731158116921,0.00318771,76358.0,76357.0,0.04129907]
["bitfinex","BTCUSD",1731158117140,0.00318771,76358.0,76356.0,0.05886348]
["bitfinex","BTCUSD",1731158117366,0.00318771,76358.0,76357.0,0.03924452]
["bitfinex","BTCUSD",1731158117593,0.00318771,76358.0,76357.0,0.08146442]
["bitfinex","BTCUSD",1731158119785,0.00318771,76358.0,76357.0,0.0422199]
["bitfinex","BTCUSD",1731158120007,0.00318771,76358.0,76357.0,0.0798474]
["bitfinex","BTCUSD",1731158120463,0.00318771,76358.0,76357.0,0.07984745]
["bitfinex","BTCUSD",1731158120721,0.00318771,76358.0,76357.0,0.07984824]
["bitfinex","BTCUSD",1731158121569,0.00318771,76358.0,76357.0,0.04060103]
["bitfinex","BTCUSD",1731158122869,0.00318771,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158126306,0.00318771,76358.0,76357.0,0.10031118]
["bitfinex","BTCUSD",1731158126733,0.00318771,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158127816,0.00318771,76358.0,76357.0,0.10031118]
["bitfinex","BTCUSD",1731158128289,0.00318771,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158128499,0.00318771,76358.0,76357.0,0.10032523]
["bitfinex","BTCUSD",1731158132448,0.00318771,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158132681,0.00318771,76358.0,76357.0,0.10032364]
["bitfinex","BTCUSD",1731158133369,0.00318771,76358.0,76357.0,0.10032466]
["bitfinex","BTCUSD",1731158138162,0.00318771,76358.0,76357.0,0.10032572]
["bitfinex","BTCUSD",1731158139681,0.00318771,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158139914,0.00318771,76358.0,76357.0,0.10032683]
["bitfinex","BTCUSD",1731158142972,0.00318771,76358.0,76357.0,0.10032809]
["bitfinex","BTCUSD",1731158143838,0.00318771,76358.0,76357.0,0.10032744]
["bitfinex","BTCUSD",1731158145777,0.00318771,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158146245,0.00318771,76358.0,76357.0,0.10032992]
["bitfinex","BTCUSD",1731158146921,0.00338681,76358.0,76357.0,0.10032992]
["bitfinex","BTCUSD",1731158147373,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158147800,0.00338681,76358.0,76357.0,0.10033056]
["bitfinex","BTCUSD",1731158150421,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158150635,0.00338681,76358.0,76357.0,0.10033076]
["bitfinex","BTCUSD",1731158150855,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158151122,0.00338681,76358.0,76357.0,0.10033102]
["bitfinex","BTCUSD",1731158152680,0.00338681,76358.0,76357.0,0.10033176]
["bitfinex","BTCUSD",1731158155335,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158155549,0.00338681,76358.0,76357.0,0.10033345]
["bitfinex","BTCUSD",1731158156423,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158156628,0.00338681,76358.0,76357.0,0.10033552]
["bitfinex","BTCUSD",1731158157475,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158165557,0.00338681,76358.0,76357.0,0.11996889]
["bitfinex","BTCUSD",1731158165765,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158167210,0.00338681,76358.0,76357.0,0.11996889]
["bitfinex","BTCUSD",1731158167686,0.00338681,76358.0,76357.0,0.10033293]
["bitfinex","BTCUSD",1731158167930,0.00338681,76358.0,76357.0,0.11996889]
["bitfinex","BTCUSD",1731158168148,0.00338681,76358.0,76357.0,0.10033297]
["bitfinex","BTCUSD",1731158168379,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158168591,0.00338681,76358.0,76357.0,0.1003327]
["bitfinex","BTCUSD",1731158168805,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158169230,0.00338681,76358.0,76357.0,0.10033249]
["bitfinex","BTCUSD",1731158169470,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158174636,0.00338681,76358.0,76357.0,0.11994384]
["bitfinex","BTCUSD",1731158188061,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158188285,0.00338681,76358.0,76357.0,0.10030791]
["bitfinex","BTCUSD",1731158188510,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158188727,0.00338681,76358.0,76357.0,0.10030744]
["bitfinex","BTCUSD",1731158189154,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158189373,0.00338681,76358.0,76357.0,0.10030818]
["bitfinex","BTCUSD",1731158190932,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158191380,0.00338681,76358.0,76357.0,0.11994384]
["bitfinex","BTCUSD",1731158196199,0.00338681,76358.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158196412,0.001668,76359.0,76357.0,0.04143503]
["bitfinex","BTCUSD",1731158196413,0.001668,76359.0,76357.0,0.13954]
["bitfinex","BTCUSD",1731158196655,0.001668,76359.0,76358.0,0.07847868]
["bitfinex","BTCUSD",1731158196877,0.001668,76359.0,76358.0,0.11944819]
["bitfinex","BTCUSD",1731158197090,0.001668,76359.0,76358.0,0.11944756]
["bitfinex","BTCUSD",1731158199358,0.001668,76359.0,76358.0,0.11944774]
["bitfinex","BTCUSD",1731158204256,0.001668,76359.0,76358.0,0.11945561]
["bitfinex","BTCUSD",1731158206212,0.00505813,76359.0,76358.0,0.11945561]
["bitfinex","BTCUSD",1731158210213,0.00505813,76359.0,76358.0,0.04096951]
["bitfinex","BTCUSD",1731158210425,0.00505813,76359.0,76358.0,0.11945994]
["bitfinex","BTCUSD",1731158212367,0.00505813,76359.0,76358.0,0.04096951]
["bitfinex","BTCUSD",1731158217635,0.00505813,76359.0,76358.0,0.04180351]
["bitfinex","BTCUSD",1731158226370,0.00619517,76359.0,76358.0,0.04180351]
["bitfinex","BTCUSD",1731158240499,0.00619517,76359.0,76358.0,0.13994702]
["bitfinex","BTCUSD",1731158243822,0.00619517,76359.0,76358.0,0.04180351]
["bitfinex","BTCUSD",1731158244044,0.00619517,76359.0,76358.0,0.13995888]
["bitfinex","BTCUSD",1731158248218,0.00619517,76359.0,76358.0,0.09898937]
["bitfinex","BTCUSD",1731158253696,0.00619517,76359.0,76358.0,0.09898882]
["bitfinex","BTCUSD",1731158261695,0.00619517,76359.0,76358.0,0.14096065]
["bitfinex","BTCUSD",1731158272887,0.00619517,76359.0,76358.0,0.04280583]
["bitfinex","BTCUSD",1731158273103,0.00619517,76359.0,76358.0,0.12133517]
["bitfinex","BTCUSD",1731158273315,0.00619517,76359.0,76358.0,0.04280583]
["bitfinex","BTCUSD",1731158275684,0.00619517,76359.0,76358.0,0.10169166]
["bitfinex","BTCUSD",1731158276113,0.001668,76359.0,76358.0,0.10169166]
["bitfinex","BTCUSD",1731158281542,0.001668,76359.0,76358.0,0.10168303]
["bitfinex","BTCUSD",1731158282225,0.001668,76359.0,76358.0,0.04280583]
["bitfinex","BTCUSD",1731158289119,0.00527497,76359.0,76358.0,0.04280583]
["bitfinex","BTCUSD",1731158294176,0.00527497,76359.0,76358.0,0.08205115]
["bitfinex","BTCUSD",1731158294430,0.001668,76359.0,76358.0,0.08205115]
["bitfinex","BTCUSD",1731158294893,0.001668,76359.0,76358.0,0.04280583]
["bitfinex","BTCUSD",1731158295122,0.001668,76359.0,76358.0,0.08204182]
["bitfinex","BTCUSD",1731158295816,0.001668,76359.0,76358.0,0.04280583]
["bitfinex","BTCUSD",1731158296248,0.001668,76359.0,76358.0,0.08204307]
["bitfinex","BTCUSD",1731158296482,0.001668,76359.0,76358.0,0.04280583]
["bitfinex","BTCUSD",1731158296916,0.00527497,76359.0,76358.0,0.04280583]
["bitfinex","BTCUSD",1731158299227,0.00527497,76359.0,76358.0,0.04228832]
["bitfinex","BTCUSD",1731158305273,0.00630481,76359.0,76358.0,0.04228832]
["bitfinex","BTCUSD",1731158309982,0.001668,76359.0,76358.0,0.04228832]
["bitfinex","BTCUSD",1731158310690,0.001668,76359.0,76358.0,0.08152652]
["bitfinex","BTCUSD",1731158310916,0.001668,76359.0,76358.0,0.08152929]
["bitfinex","BTCUSD",1731158317923,0.001668,76359.0,76358.0,0.04228832]
["bitfinex","BTCUSD",1731158318623,0.001668,76359.0,76358.0,0.10114978]
["bitfinex","BTCUSD",1731158319063,0.001668,76359.0,76358.0,0.11341748]
["bitfinex","BTCUSD",1731158320657,0.001668,76359.0,76358.0,0.11343645]
["bitfinex","BTCUSD",1731158320895,0.001668,76359.0,76358.0,0.10116875]
["bitfinex","BTCUSD",1731158321127,0.001668,76359.0,76358.0,0.1134365]
["bitfinex","BTCUSD",1731158322269,0.001668,76359.0,76358.0,0.10116875]
["bitfinex","BTCUSD",1731158324997,0.006668,76359.0,76358.0,0.10116875]
["bitfinex","BTCUSD",1731158330326,0.006668,76359.0,76358.0,0.10116509]
["bitfinex","BTCUSD",1731158340178,0.006668,76359.0,76358.0,0.10116534]
["bitfinex","BTCUSD",1731158343211,0.006668,76359.0,76358.0,0.12735534]
["bitfinex","BTCUSD",1731158343427,0.006668,76359.0,76358.0,0.10116534]
["bitfinex","BTCUSD",1731158344303,0.001668,76359.0,76358.0,0.10116534]
["bitfinex","BTCUSD",1731158345614,0.003336,76359.0,76358.0,0.10116534]
["bitfinex","BTCUSD",1731158348396,0.001668,76359.0,76358.0,0.10116534]
["bitfinex","BTCUSD",1731158348637,0.052836,76359.0,76358.0,0.04228832]
["bitfinex","BTCUSD",1731158364691,0.052836,76359.0,76358.0,0.04180552]
["bitfinex","BTCUSD",1731158368307,0.052836,76359.0,76358.0,0.04263952]
["bitfinex","BTCUSD",1731158372161,0.052836,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158377106,0.19007702,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158382780,0.19428246,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158391167,0.29428246,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158391606,0.32228246,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158391822,0.40258246,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158392031,0.44179612,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158392265,0.44180552,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158393547,0.51592992,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158396775,0.40258246,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158397196,0.44179951,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158399652,0.40258246,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158399857,0.44179951,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158401386,0.46762195,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158401817,0.44179951,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158402458,0.51611971,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158402674,0.47690266,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158403124,0.53572823,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158403350,0.71009234,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158403562,0.63365824,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158403773,2.13365824,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158404852,2.37710484,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158405070,2.37706173,76359.0,76358.0,0.02568852]
["bitfinex","BTCUSD",1731158405592,2.37706173,76359.0,76358.0,0.02453138]
["bitfinex","BTCUSD",1731158405593,2.41171123,76359.0,76358.0,0.02453138]
["bitfinex","BTCUSD",1731158406269,2.06439645,76359.0,76358.0,0.02453138]
["bitfinex","BTCUSD",1731158407376,2.06439645,76359.0,76358.0,0.000834]
["bitfinex","BTCUSD",1731158408322,2.18189895,76359.0,76358.0,0.000834]
["bitfinex","BTCUSD",1731158408558,2.38431537,76359.0,76358.0,0.000834]
["bitfinex","BTCUSD",1731158409044,2.52989852,76359.0,76358.0,0.000834]
["bitfinex","BTCUSD",1731158410009,2.41239602,76359.0,76358.0,0.000834]
["bitfinex","BTCUSD",1731158410264,2.41139602,76359.0,76358.0,0.000834]
["bitfinex","BTCUSD",1731158410486,2.66539602,76359.0,76358.0,0.000834]
["bitfinex","BTCUSD",1731158410718,2.31839645,76359.0,76358.0,0.000834]
["bitfinex","BTCUSD",1731158412312,2.31939645,76359.0,76358.0,0.000834]
["bitfinex","BTCUSD",1731158415120,2.28474695,76359.0,76358.0,0.000834]
["bitfinex","BTCUSD",1731158416247,2.26174695,76359.0,76358.0,0.000834]
["bitfinex","BTCUSD",1731158416693,0.148368,76347.0,76346.0,0.19630553]
["bitfinex","BTCUSD",1731158416954,0.38060902,76347.0,76346.0,0.19630553]
["bitfinex","BTCUSD",1731158417178,0.172968,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158417406,1.80520902,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158417633,1.8093444,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158419257,1.94158717,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158422616,1.99347932,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158425207,2.02001428,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158428346,2.07243928,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158433109,2.13105434,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158433339,2.29547625,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158433837,2.19200778,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158434067,2.15123928,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158434737,2.33828102,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158435202,2.1940192,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158435664,2.33929691,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158435880,2.41545033,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158436369,2.34129691,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158436594,2.33729691,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158436810,2.34229691,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158437256,2.34129691,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158437475,2.34229691,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158437698,2.43998869,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158437919,2.34129691,76346.0,76345.0,0.632145]
["bitfinex","BTCUSD",1731158438364,2.34229691,76346.0,76345.0,0.58082175]
["bitfinex","BTCUSD",1731158441103,2.34229691,76346.0,76345.0,0.576105]
["bitfinex","BTCUSD",1731158441548,2.34229691,76346.0,76345.0,0.54570955]
["bitfinex","BTCUSD",1731158441788,2.34234305,76346.0,76345.0,0.50227403]
["bitfinex","BTCUSD",1731158442194,2.35459387,76346.0,76345.0,0.50227403]
["bitfinex","BTCUSD",1731158443825,2.35459088,76346.0,76345.0,0.50227403]
["bitfinex","BTCUSD",1731158444290,2.60459088,76346.0,76345.0,0.46900703]
["bitfinex","BTCUSD",1731158444515,2.60459088,76346.0,76345.0,0.28694558]
["bitfinex","BTCUSD",1731158444750,2.69045051,76346.0,76345.0,0.28694558]
["bitfinex","BTCUSD",1731158445231,2.67820268,76346.0,76345.0,0.28694558]
["bitfinex","BTCUSD",1731158445450,2.69044873,76346.0,76345.0,0.28694558]
["bitfinex","BTCUSD",1731158446126,2.69055335,76346.0,76345.0,0.28694558]
["bitfinex","BTCUSD",1731158447514,2.69055335,76346.0,76345.0,0.2458933]
["bitfinex","BTCUSD",1731158448016,2.69055335,76346.0,76345.0,0.22831762]
["bitfinex","BTCUSD",1731158449431,2.82835335,76346.0,76345.0,0.22831762]
["bitfinex","BTCUSD",1731158449656,2.82835335,76346.0,76345.0,0.16153219]
["bitfinex","BTCUSD",1731158450340,2.82835335,76346.0,76345.0,1e-08]
["bitfinex","BTCUSD",1731158450790,2.82834578,76346.0,76345.0,1e-08]
["bitfinex","BTCUSD",1731158451225,2.8946773,76346.0,76345.0,1e-08]
["bitfinex","BTCUSD",1731158452089,2.90691443,76346.0,76345.0,1e-08]
["bitfinex","BTCUSD",1731158452291,2.8946773,76346.0,76345.0,1e-08]
["bitfinex","BTCUSD",1731158452714,2.90691339,76346.0,76345.0,1e-08]
["bitfinex","BTCUSD",1731158452926,0.023668,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731158453151,0.40033749,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731158453360,0.40349703,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731158453570,1.90349703,76332.0,76331.0,0.000834]
["bitfinex","BTCUSD",1731158453986,0.023668,76321.0,76319.0,0.24380553]
["bitfinex","BTCUSD",1731158454209,0.25390902,76321.0,76319.0,0.24380553]
["bitfinex","BTCUSD",1731158454429,0.25390902,76321.0,76319.0,0.0475]
["bitfinex","BTCUSD",1731158454650,0.25906281,76321.0,76319.0,0.0475]
["bitfinex","BTCUSD",1731158454869,0.29444001,76321.0,76319.0,0.0475]
["bitfinex","BTCUSD",1731158455997,0.29444001,76321.0,76318.0,0.0808]
["bitfinex","BTCUSD",1731158456448,0.29244001,76321.0,76318.0,0.0808]
["bitfinex","BTCUSD",1731158457572,1.79244001,76321.0,76318.0,0.0808]
["bitfinex","BTCUSD",1731158457790,1.84614665,76321.0,76318.0,0.0808]
["bitfinex","BTCUSD",1731158458411,1.87267655,76321.0,76318.0,0.0808]
["bitfinex","BTCUSD",1731158459882,1.87467655,76321.0,76318.0,0.0808]
["bitfinex","BTCUSD",1731158460294,1.87467655,76321.0,76316.0,0.0475]
["bitfinex","BTCUSD",1731158460295,1.87267655,76321.0,76316.0,0.0475]
["bitfinex","BTCUSD",1731158460915,1.87467655,76321.0,76316.0,0.0475]
["bitfinex","BTCUSD",1731158461470,1.87267655,76321.0,76316.0,0.0475]
["bitfinex","BTCUSD",1731158462466,1.83729935,76321.0,76316.0,0.0475]
["bitfinex","BTCUSD",1731158463141,1.83929935,76321.0,76316.0,0.0475]
["bitfinex","BTCUSD",1731158463963,1.83729935,76321.0,76316.0,0.0475]
["bitfinex","BTCUSD",1731158467629,0.30076945,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158469066,0.29576945,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158469515,0.24206281,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158471100,0.24706281,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158472374,0.23706281,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158472546,0.21967614,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158475018,0.22467614,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158480214,0.21967614,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158481040,0.22467614,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158483776,0.21967614,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158484064,0.22467614,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158484421,0.21967614,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158490838,0.22134414,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158494806,0.00482179,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158495990,0.001668,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158500708,0.001668,76321.0,76320.0,0.14379212]
["bitfinex","BTCUSD",1731158501142,0.001668,76321.0,76320.0,0.16941231]
["bitfinex","BTCUSD",1731158501365,0.001668,76321.0,76320.0,0.20855403]
["bitfinex","BTCUSD",1731158501567,0.001668,76321.0,76320.0,0.18141231]
["bitfinex","BTCUSD",1731158501773,0.001668,76321.0,76320.0,0.27680224]
["bitfinex","BTCUSD",1731158501968,0.001668,76321.0,76320.0,0.17879212]
["bitfinex","BTCUSD",1731158502226,0.001668,76321.0,76320.0,0.166534]
["bitfinex","BTCUSD",1731158502413,0.001668,76321.0,76320.0,0.17878734]
["bitfinex","BTCUSD",1731158502582,0.001668,76321.0,76320.0,0.30139489]
["bitfinex","BTCUSD",1731158502808,0.001668,76321.0,76320.0,0.29877502]
["bitfinex","BTCUSD",1731158503386,0.001668,76321.0,76320.0,0.39658008]
["bitfinex","BTCUSD",1731158503609,0.001668,76321.0,76320.0,0.37699291]
["bitfinex","BTCUSD",1731158503814,0.001668,76321.0,76320.0,0.30901088]
["bitfinex","BTCUSD",1731158504254,0.001668,76321.0,76320.0,0.31101088]
["bitfinex","BTCUSD",1731158504455,0.001668,76321.0,76320.0,0.38920708]
["bitfinex","BTCUSD",1731158504660,0.001668,76321.0,76320.0,0.37497122]
["bitfinex","BTCUSD",1731158505066,0.001668,76321.0,76320.0,0.29677502]
["bitfinex","BTCUSD",1731158505281,0.001668,76321.0,76320.0,0.37497122]
["bitfinex","BTCUSD",1731158505502,0.001668,76321.0,76320.0,0.29677502]
["bitfinex","BTCUSD",1731158506590,0.001668,76321.0,76320.0,0.35539746]
["bitfinex","BTCUSD",1731158507736,0.001668,76321.0,76320.0,0.29677502]
["bitfinex","BTCUSD",1731158512042,0.001668,76321.0,76320.0,0.33584932]
["bitfinex","BTCUSD",1731158512510,0.001668,76321.0,76320.0,0.131534]
["bitfinex","BTCUSD",1731158512933,0.001668,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158515825,0.00479084,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158516260,0.14203186,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158521579,0.24203186,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158559048,0.24203186,76321.0,76320.0,0.01310739]
["bitfinex","BTCUSD",1731158559720,0.24203186,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158559932,0.24203186,76321.0,76320.0,0.0131074]
["bitfinex","BTCUSD",1731158560132,0.24203186,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158563140,0.24203186,76321.0,76320.0,0.01310719]
["bitfinex","BTCUSD",1731158563371,0.24203186,76321.0,76320.0,0.01310708]
["bitfinex","BTCUSD",1731158566824,0.24203186,76321.0,76320.0,0.0131064]
["bitfinex","BTCUSD",1731158568584,0.24203186,76321.0,76320.0,0.0608064]
["bitfinex","BTCUSD",1731158569046,0.23890902,76321.0,76320.0,0.0608064]
["bitfinex","BTCUSD",1731158569266,0.24207503,76321.0,76320.0,0.0608064]
["bitfinex","BTCUSD",1731158570881,0.00483401,76321.0,76320.0,0.0608064]
["bitfinex","BTCUSD",1731158571087,0.001668,76321.0,76320.0,0.0608064]
["bitfinex","BTCUSD",1731158573398,0.001668,76321.0,76320.0,0.06079612]
["bitfinex","BTCUSD",1731158577009,0.001668,76321.0,76320.0,0.06079277]
["bitfinex","BTCUSD",1731158580535,0.001668,76321.0,76320.0,0.06079214]
["bitfinex","BTCUSD",1731158585066,0.001668,76321.0,76320.0,0.06079382]
["bitfinex","BTCUSD",1731158587338,0.00483698,76321.0,76320.0,0.06079382]
["bitfinex","BTCUSD",1731158587490,0.001668,76321.0,76320.0,0.06079382]
["bitfinex","BTCUSD",1731158587755,0.00483698,76321.0,76320.0,0.06079382]
["bitfinex","BTCUSD",1731158587892,0.001668,76321.0,76320.0,0.06079382]
["bitfinex","BTCUSD",1731158588075,0.00483698,76321.0,76320.0,0.06079382]
["bitfinex","BTCUSD",1731158589694,0.00483698,76321.0,76320.0,0.06079525]
["bitfinex","BTCUSD",1731158589902,0.001668,76321.0,76320.0,0.06079525]
["bitfinex","BTCUSD",1731158593339,0.001668,76321.0,76320.0,0.048534]
["bitfinex","BTCUSD",1731158593543,0.001668,76321.0,76320.0,0.06079751]
["bitfinex","BTCUSD",1731158595849,0.001668,76321.0,76320.0,0.06079948]
["bitfinex","BTCUSD",1731158596995,0.001583,76321.0,76320.0,0.06080059]
["bitfinex","BTCUSD",1731158597679,0.001583,76321.0,76320.0,0.0634208]
["bitfinex","BTCUSD",1731158600527,0.001583,76321.0,76320.0,0.05115421]
["bitfinex","BTCUSD",1731158600735,0.001583,76321.0,76320.0,0.06342545]
["bitfinex","BTCUSD",1731158602339,0.001583,76321.0,76320.0,0.06080524]
["bitfinex","BTCUSD",1731158603684,0.001583,76321.0,76320.0,0.06080475]
["bitfinex","BTCUSD",1731158604506,0.001583,76321.0,76320.0,0.06342491]
["bitfinex","BTCUSD",1731158605027,0.001583,76321.0,76320.0,0.06080475]
["bitfinex","BTCUSD",1731158605257,0.001583,76321.0,76320.0,0.06342491]
["bitfinex","BTCUSD",1731158605458,0.001583,76321.0,76320.0,0.06080475]
["bitfinex","BTCUSD",1731158605685,0.001583,76321.0,76320.0,0.06342491]
["bitfinex","BTCUSD",1731158606022,0.001583,76321.0,76320.0,0.06080475]
["bitfinex","BTCUSD",1731158606448,0.001583,76321.0,76320.0,0.10003719]
["bitfinex","BTCUSD",1731158607759,0.001583,76321.0,76320.0,0.06080475]
["bitfinex","BTCUSD",1731158608810,0.001583,76321.0,76320.0,0.11965342]
["bitfinex","BTCUSD",1731158609024,0.001583,76321.0,76320.0,0.12227358]
["bitfinex","BTCUSD",1731158609230,0.001583,76321.0,76320.0,0.11965342]
["bitfinex","BTCUSD",1731158609725,0.001583,76321.0,76320.0,0.12227358]
["bitfinex","BTCUSD",1731158610752,0.001583,76321.0,76320.0,0.12227201]
["bitfinex","BTCUSD",1731158612328,0.001583,76321.0,76320.0,0.12229281]
["bitfinex","BTCUSD",1731158613356,0.001583,76321.0,76320.0,0.06342334]
["bitfinex","BTCUSD",1731158614495,0.001583,76321.0,76320.0,0.06342351]
["bitfinex","BTCUSD",1731158615321,0.001583,76321.0,76320.0,0.0634235]
["bitfinex","BTCUSD",1731158616157,0.001583,76321.0,76320.0,0.11968566]
["bitfinex","BTCUSD",1731158616489,0.001583,76321.0,76320.0,0.0634235]
["bitfinex","BTCUSD",1731158616895,0.001583,76321.0,76320.0,0.0157235]
["bitfinex","BTCUSD",1731158618149,0.001583,76321.0,76320.0,0.01310335]
["bitfinex","BTCUSD",1731158621443,0.001583,76321.0,76320.0,0.01310566]
["bitfinex","BTCUSD",1731158621662,0.001583,76321.0,76320.0,0.01572583]
["bitfinex","BTCUSD",1731158623691,0.001583,76321.0,76320.0,0.01310566]
["bitfinex","BTCUSD",1731158624309,0.001583,76321.0,76320.0,0.01572583]
["bitfinex","BTCUSD",1731158624583,0.001583,76321.0,76320.0,0.01310566]
["bitfinex","BTCUSD",1731158624725,0.001583,76321.0,76320.0,0.01310599]
["bitfinex","BTCUSD",1731158624931,0.001583,76321.0,76320.0,0.01572616]
["bitfinex","BTCUSD",1731158625330,0.001583,76321.0,76320.0,0.14204014]
["bitfinex","BTCUSD",1731158625537,0.001583,76321.0,76320.0,0.13941997]
["bitfinex","BTCUSD",1731158625913,0.001583,76321.0,76320.0,0.06352599]
["bitfinex","BTCUSD",1731158626132,0.001583,76321.0,76320.0,0.06090599]
["bitfinex","BTCUSD",1731158626334,0.001583,76321.0,76320.0,0.06352598]
["bitfinex","BTCUSD",1731158626544,0.001583,76321.0,76320.0,0.14310599]
["bitfinex","BTCUSD",1731158633519,0.001583,76321.0,76320.0,0.130834]
["bitfinex","BTCUSD",1731158635296,0.001583,76321.0,76320.0,0.2289076]
["bitfinex","BTCUSD",1731158635727,0.001583,76321.0,76320.0,0.14309358]
["bitfinex","BTCUSD",1731158635890,0.001583,76321.0,76320.0,0.24116676]
["bitfinex","BTCUSD",1731158636088,0.001583,76321.0,76320.0,0.14309358]
["bitfinex","BTCUSD",1731158636792,0.001583,76321.0,76320.0,0.130834]
["bitfinex","BTCUSD",1731158637522,0.001583,76321.0,76320.0,0.22890343]
["bitfinex","BTCUSD",1731158639461,0.001583,76321.0,76320.0,0.2289028]
["bitfinex","BTCUSD",1731158639627,0.001583,76321.0,76320.0,0.130834]
["bitfinex","BTCUSD",1731158639988,0.001583,76321.0,76320.0,0.2289028]
["bitfinex","BTCUSD",1731158641752,0.001583,76321.0,76320.0,0.130834]
["bitfinex","BTCUSD",1731158642385,0.001583,76321.0,76320.0,0.27507502]
["bitfinex","BTCUSD",1731158642584,0.001583,76321.0,76320.0,0.39275758]
["bitfinex","BTCUSD",1731158642790,0.001583,76321.0,76320.0,0.31432872]
["bitfinex","BTCUSD",1731158642966,0.001583,76321.0,76320.0,0.39273779]
["bitfinex","BTCUSD",1731158643182,0.001583,76321.0,76320.0,0.27307502]
["bitfinex","BTCUSD",1731158643922,0.001583,76321.0,76320.0,0.39073779]
["bitfinex","BTCUSD",1731158644144,0.001583,76321.0,76320.0,0.27307502]
["bitfinex","BTCUSD",1731158645939,0.001583,76321.0,76320.0,0.39073779]
["bitfinex","BTCUSD",1731158646562,0.19630553,76328.0,76320.0,0.27307502]
["bitfinex","BTCUSD",1731158646773,0.16073903,76336.0,76327.0,0.07841857]
["bitfinex","BTCUSD",1731158646995,0.16073903,76336.0,76331.0,0.03920928]
["bitfinex","BTCUSD",1731158647441,0.1,76339.0,76331.0,0.03920687]
["bitfinex","BTCUSD",1731158649525,0.00306715,76338.0,76331.0,0.03920687]
["bitfinex","BTCUSD",1731158650799,0.00306715,76338.0,76331.0,0.03920188]
["bitfinex","BTCUSD",1731158653426,0.00306715,76338.0,76330.0,0.03920188]
["bitfinex","BTCUSD",1731158656116,0.00306715,76338.0,76331.0,0.00261979]
["bitfinex","BTCUSD",1731158656452,0.00306715,76338.0,76331.0,0.04182167]
["bitfinex","BTCUSD",1731158656652,0.00306715,76338.0,76332.0,0.03920188]
["bitfinex","BTCUSD",1731158657076,0.00306715,76338.0,76330.0,0.05879593]
["bitfinex","BTCUSD",1731158657304,0.00306715,76338.0,76332.0,0.03919729]
["bitfinex","BTCUSD",1731158658509,0.00306715,76338.0,76333.0,0.00261979]
["bitfinex","BTCUSD",1731158659757,0.00306715,76338.0,76332.0,0.03919729]
["bitfinex","BTCUSD",1731158660534,0.00306715,76338.0,76326.0,0.0496]
["bitfinex","BTCUSD",1731158660779,0.00306715,76338.0,76330.0,0.05879501]
["bitfinex","BTCUSD",1731158662221,0.00473515,76338.0,76332.0,0.03919667]
["bitfinex","BTCUSD",1731158662802,0.00473515,76338.0,76326.0,0.10286652]
["bitfinex","BTCUSD",1731158667155,0.00473515,76338.0,76333.0,0.03920662]
["bitfinex","BTCUSD",1731158670077,0.08755252,76335.0,76333.0,0.03920662]
["bitfinex","BTCUSD",1731158670266,0.1242,76334.0,76333.0,0.03920662]
["bitfinex","BTCUSD",1731158670537,0.1272404,76334.0,76333.0,0.03920662]
["bitfinex","BTCUSD",1731158672136,0.0030404,76334.0,76323.0,0.03920662]
["bitfinex","BTCUSD",1731158672363,0.0463,76327.0,76323.0,0.03920662]
["bitfinex","BTCUSD",1731158672598,0.00303593,76326.0,76323.0,0.03920662]
["bitfinex","BTCUSD",1731158675119,0.0463,76323.0,76320.0,0.04004062]
["bitfinex","BTCUSD",1731158675358,0.08755252,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158675805,0.09058565,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158685110,0.30233817,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158685265,0.21478565,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158685869,0.43957919,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158689865,0.26447415,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158690027,0.35202667,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158696864,0.43957919,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158697072,0.35202667,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158701634,0.00303313,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158701829,0.005,76330.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158702005,0.00298911,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158702207,0.1,76328.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158702613,0.08755252,76327.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158705158,0.08755252,76323.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158705586,0.00298967,76322.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158716208,0.1992952,76322.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158716410,0.00298967,76322.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158717553,0.08755252,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158717970,0.09061143,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158719785,0.00305891,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158720000,0.005,76323.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158720153,0.08755252,76322.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158720376,0.00424312,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158720851,0.08755252,76327.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158721283,0.00424747,76326.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158722440,0.1,76330.0,76320.0,0.04005826]
["bitfinex","BTCUSD",1731158722640,0.1,76330.0,76321.0,0.03922426]
["bitfinex","BTCUSD",1731158723213,0.1,76330.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731158723565,0.1,76330.0,76321.0,0.03922975]
["bitfinex","BTCUSD",1731158723719,0.08755252,76331.0,76323.0,0.03922975]
["bitfinex","BTCUSD",1731158724680,0.005,76333.0,76323.0,0.03922975]
["bitfinex","BTCUSD",1731158724876,0.08755252,76331.0,76323.0,0.03922975]
["bitfinex","BTCUSD",1731158725349,0.08755252,76331.0,76323.0,0.03922288]
["bitfinex","BTCUSD",1731158725733,0.13724102,76333.0,76323.0,0.03922288]
["bitfinex","BTCUSD",1731158726531,0.13724102,76333.0,76322.0,0.03922288]
["bitfinex","BTCUSD",1731158726933,0.13724102,76333.0,76323.0,0.03922288]
["bitfinex","BTCUSD",1731158727690,0.13224102,76333.0,76323.0,0.03922288]
["bitfinex","BTCUSD",1731158728238,0.13224102,76333.0,76323.0,0.03921149]
["bitfinex","BTCUSD",1731158729624,0.00425269,76332.0,76322.0,0.03921149]
["bitfinex","BTCUSD",1731158729976,0.00425269,76332.0,76323.0,0.03921149]
["bitfinex","BTCUSD",1731158730390,0.00425269,76332.0,76322.0,0.03921149]
["bitfinex","BTCUSD",1731158730772,0.00425269,76332.0,76323.0,0.1259]
["bitfinex","BTCUSD",1731158730980,0.00425269,76332.0,76323.0,0.16511149]
["bitfinex","BTCUSD",1731158731199,0.00425269,76332.0,76324.0,0.0026201]
["bitfinex","BTCUSD",1731158731622,0.006668,76336.0,76323.0,0.16511149]
["bitfinex","BTCUSD",1731158731826,0.29630553,76335.0,76324.0,0.00261999]
["bitfinex","BTCUSD",1731158732228,0.00425443,76334.0,76323.0,0.16511149]
["bitfinex","BTCUSD",1731158732792,0.00425443,76334.0,76324.0,0.00262]
["bitfinex","BTCUSD",1731158733813,0.00425443,76334.0,76323.0,0.16511149]
["bitfinex","BTCUSD",1731158737418,0.19630553,76333.0,76323.0,0.16511149]
["bitfinex","BTCUSD",1731158737652,0.20056497,76333.0,76323.0,0.16511149]
["bitfinex","BTCUSD",1731158738550,0.20056497,76333.0,76324.0,0.01224936]
["bitfinex","BTCUSD",1731158738801,0.20056497,76333.0,76323.0,0.16511149]
["bitfinex","BTCUSD",1731158740981,0.00425944,76333.0,76323.0,0.16511149]
["bitfinex","BTCUSD",1731158741950,0.00425944,76333.0,76324.0,0.03921149]
["bitfinex","BTCUSD",1731158743226,0.00425944,76333.0,76325.0,0.00262002]
["bitfinex","BTCUSD",1731158743436,0.00425944,76333.0,76325.0,0.03921149]
["bitfinex","BTCUSD",1731158745384,0.00425944,76333.0,76326.0,0.03921149]
["bitfinex","BTCUSD",1731158745579,0.00425944,76333.0,76325.0,0.03921149]
["bitfinex","BTCUSD",1731158746246,0.00425944,76333.0,76326.0,0.03921149]
["bitfinex","BTCUSD",1731158746813,0.00425944,76333.0,76325.0,0.03921149]
["bitfinex","BTCUSD",1731158747223,0.00425944,76333.0,76326.0,0.03921149]
["bitfinex","BTCUSD",1731158747429,0.00425944,76333.0,76326.0,0.03919391]
["bitfinex","BTCUSD",1731158749791,0.13442052,76336.0,76326.0,0.03919391]
["bitfinex","BTCUSD",1731158749994,0.13442052,76336.0,76324.0,0.05879087]
["bitfinex","BTCUSD",1731158749995,0.00383386,76332.0,76324.0,0.03919391]
["bitfinex","BTCUSD",1731158750204,0.13442052,76336.0,76325.0,0.03919391]
["bitfinex","BTCUSD",1731158750403,0.00383308,76331.0,76325.0,0.03919391]
["bitfinex","BTCUSD",1731158750635,0.13442052,76336.0,76325.0,0.03919391]
["bitfinex","BTCUSD",1731158750839,0.00383229,76330.0,76325.0,0.03919391]
["bitfinex","BTCUSD",1731158751192,0.19630553,76335.0,76326.0,0.0262]
["bitfinex","BTCUSD",1731158751354,0.19630553,76335.0,76325.0,0.03919391]
["bitfinex","BTCUSD",1731158751567,0.00426159,76334.0,76325.0,0.03919391]
["bitfinex","BTCUSD",1731158757081,0.00426159,76334.0,76326.0,0.03919286]
["bitfinex","BTCUSD",1731158757279,0.00426159,76334.0,76325.0,0.03919286]
["bitfinex","BTCUSD",1731158757511,0.00426159,76334.0,76326.0,0.03919286]
["bitfinex","BTCUSD",1731158757678,0.00426159,76334.0,76325.0,0.03919286]
["bitfinex","BTCUSD",1731158758311,0.00426159,76334.0,76326.0,0.03919286]
["bitfinex","BTCUSD",1731158760236,0.00426159,76334.0,76327.0,0.03919286]
["bitfinex","BTCUSD",1731158760464,0.00426159,76334.0,76326.0,0.03919286]
["bitfinex","BTCUSD",1731158761365,0.00426159,76334.0,76327.0,0.03919286]
["bitfinex","BTCUSD",1731158762551,0.00383258,76333.0,76327.0,0.03919286]
["bitfinex","BTCUSD",1731158762964,0.13442052,76336.0,76328.0,0.01227124]
["bitfinex","BTCUSD",1731158763206,0.00425755,76332.0,76329.0,0.01227124]
["bitfinex","BTCUSD",1731158763353,0.13442052,76336.0,76330.0,0.01227124]
["bitfinex","BTCUSD",1731158763616,0.13442052,76336.0,76331.0,0.01227124]
["bitfinex","BTCUSD",1731158763795,0.13442052,76336.0,76332.0,0.01227124]
["bitfinex","BTCUSD",1731158763994,0.13442052,76336.0,76333.0,0.01227124]
["bitfinex","BTCUSD",1731158764222,0.00426016,76335.0,76334.0,0.01227124]
["bitfinex","BTCUSD",1731158764671,0.00426016,76335.0,76334.0,0.01227123]
["bitfinex","BTCUSD",1731158774913,0.00426016,76335.0,76334.0,0.07116026]
["bitfinex","BTCUSD",1731158775144,0.001668,76336.0,76334.0,0.07116026]
["bitfinex","BTCUSD",1731158775353,0.001668,76336.0,76335.0,0.05889146]
["bitfinex","BTCUSD",1731158775588,0.001668,76336.0,76335.0,0.01227123]
["bitfinex","BTCUSD",1731158775718,0.00550013,76336.0,76335.0,0.01227123]
["bitfinex","BTCUSD",1731158776943,0.00550013,76336.0,76335.0,0.05152781]
["bitfinex","BTCUSD",1731158777381,0.00550013,76336.0,76335.0,0.01227123]
["bitfinex","BTCUSD",1731158777612,0.00550013,76336.0,76335.0,0.05152636]
["bitfinex","BTCUSD",1731158778195,0.001668,76336.0,76335.0,0.05152636]
["bitfinex","BTCUSD",1731158779368,0.001668,76336.0,76335.0,0.01227123]
["bitfinex","BTCUSD",1731158780084,0.001668,76336.0,76335.0,0.05152287]
["bitfinex","BTCUSD",1731158780290,0.001668,76336.0,76335.0,0.01227123]
["bitfinex","BTCUSD",1731158780721,0.001668,76336.0,76335.0,0.05152102]
["bitfinex","BTCUSD",1731158782051,0.001668,76336.0,76335.0,0.05151387]
["bitfinex","BTCUSD",1731158782185,0.001668,76336.0,76335.0,0.01226408]
["bitfinex","BTCUSD",1731158782973,0.00550726,76336.0,76335.0,0.03188548]
["bitfinex","BTCUSD",1731158783225,0.001668,76336.0,76335.0,0.03188548]
["bitfinex","BTCUSD",1731158783424,0.00550726,76336.0,76335.0,0.03188548]
["bitfinex","BTCUSD",1731158783649,0.001668,76336.0,76335.0,0.03188548]
["bitfinex","BTCUSD",1731158783888,0.00550726,76336.0,76335.0,0.03188548]
["bitfinex","BTCUSD",1731158784069,0.001668,76336.0,76335.0,0.03188548]
["bitfinex","BTCUSD",1731158784603,0.00550745,76336.0,76335.0,0.07113014]
["bitfinex","BTCUSD",1731158784774,0.001668,76336.0,76335.0,0.03188548]
["bitfinex","BTCUSD",1731158785429,0.001668,76336.0,76334.0,0.05887712]
["bitfinex","BTCUSD",1731158785605,0.001668,76336.0,76335.0,0.0318813]
["bitfinex","BTCUSD",1731158786950,0.001668,76336.0,76335.0,0.13795842]
["bitfinex","BTCUSD",1731158787367,0.001668,76336.0,76335.0,0.1546813]
["bitfinex","BTCUSD",1731158789596,0.001668,76336.0,76335.0,0.23313945]
["bitfinex","BTCUSD",1731158789810,0.001668,76336.0,76335.0,0.23312524]
["bitfinex","BTCUSD",1731158790403,0.001668,76336.0,76335.0,0.15466709]
["bitfinex","BTCUSD",1731158790795,0.001668,76336.0,76335.0,0.15550109]
["bitfinex","BTCUSD",1731158791280,0.001668,76336.0,76335.0,0.18170109]
["bitfinex","BTCUSD",1731158791413,0.001668,76336.0,76335.0,0.15550109]
["bitfinex","BTCUSD",1731158792196,0.001668,76336.0,76335.0,0.123634]
["bitfinex","BTCUSD",1731158792399,0.001668,76336.0,76335.0,0.14323703]
["bitfinex","BTCUSD",1731158792599,0.001668,76336.0,76335.0,0.15548892]
["bitfinex","BTCUSD",1731158793143,0.001668,76336.0,76335.0,0.13588463]
["bitfinex","BTCUSD",1731158793360,0.001668,76336.0,76335.0,0.15548564]
["bitfinex","BTCUSD",1731158794488,0.001668,76336.0,76335.0,0.23389079]
["bitfinex","BTCUSD",1731158795691,0.001668,76336.0,76335.0,0.23388507]
["bitfinex","BTCUSD",1731158796351,0.001668,76336.0,76335.0,0.09148227]
["bitfinex","BTCUSD",1731158796573,0.30467304,76336.0,76335.0,0.03267992]
["bitfinex","BTCUSD",1731158796780,0.35436154,76336.0,76335.0,0.03267992]
["bitfinex","BTCUSD",1731158797804,0.44191406,76336.0,76335.0,0.03267992]
["bitfinex","BTCUSD",1731158798003,0.35436154,76336.0,76335.0,0.03267992]
["bitfinex","BTCUSD",1731158798931,0.35436154,76336.0,76335.0,0.02043149]
["bitfinex","BTCUSD",1731158799462,0.35436154,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158800189,0.26680902,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158800393,0.35436154,76336.0,76335.0,0.03269758]
["bitfinex","BTCUSD",1731158801346,0.35864074,76336.0,76335.0,0.03269758]
["bitfinex","BTCUSD",1731158803519,0.35864074,76336.0,76335.0,0.03269112]
["bitfinex","BTCUSD",1731158806604,0.27108822,76336.0,76335.0,0.03269112]
["bitfinex","BTCUSD",1731158806806,0.35864074,76336.0,76335.0,0.03269112]
["bitfinex","BTCUSD",1731158807053,0.35864074,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158807216,0.35864074,76336.0,76335.0,0.03268306]
["bitfinex","BTCUSD",1731158814277,0.35364074,76336.0,76335.0,0.03268306]
["bitfinex","BTCUSD",1731158817454,0.35364074,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158817702,0.35364074,76336.0,76335.0,0.03267691]
["bitfinex","BTCUSD",1731158818031,0.35364074,76336.0,76335.0,0.02042964]
["bitfinex","BTCUSD",1731158818229,0.35364074,76336.0,76335.0,0.03267691]
["bitfinex","BTCUSD",1731158820772,0.35364074,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158821082,0.35364074,76336.0,76335.0,0.03268778]
["bitfinex","BTCUSD",1731158822029,0.44119326,76336.0,76335.0,0.03268778]
["bitfinex","BTCUSD",1731158822470,0.44119326,76336.0,76335.0,0.01308545]
["bitfinex","BTCUSD",1731158822724,0.44119326,76336.0,76335.0,0.03269196]
["bitfinex","BTCUSD",1731158823704,0.44119326,76336.0,76335.0,0.0327145]
["bitfinex","BTCUSD",1731158823836,0.44119326,76336.0,76335.0,0.01309573]
["bitfinex","BTCUSD",1731158824468,0.44286126,76336.0,76335.0,0.01309573]
["bitfinex","BTCUSD",1731158828334,0.44286126,76336.0,76335.0,0.01310199]
["bitfinex","BTCUSD",1731158831095,0.54286126,76336.0,76335.0,0.01310199]
["bitfinex","BTCUSD",1731158834051,0.54286126,76336.0,76335.0,0.01309962]
["bitfinex","BTCUSD",1731158837946,0.54286126,76336.0,76335.0,0.0130989]
["bitfinex","BTCUSD",1731158840128,0.54286126,76336.0,76335.0,0.01309729]
["bitfinex","BTCUSD",1731158841101,0.45530874,76336.0,76335.0,0.01309729]
["bitfinex","BTCUSD",1731158841518,0.54286126,76336.0,76335.0,0.01309729]
["bitfinex","BTCUSD",1731158844753,0.54286126,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158844992,0.54286126,76336.0,76335.0,0.01309703]
["bitfinex","BTCUSD",1731158846043,0.0059472,76336.0,76335.0,0.01309703]
["bitfinex","BTCUSD",1731158846454,0.09349972,76336.0,76335.0,0.01309703]
["bitfinex","BTCUSD",1731158848766,0.09349972,76336.0,76335.0,0.01310005]
["bitfinex","BTCUSD",1731158851864,0.09349972,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158852266,0.09349972,76336.0,76335.0,0.01310147]
["bitfinex","BTCUSD",1731158854261,0.0059472,76336.0,76335.0,0.01310147]
["bitfinex","BTCUSD",1731158854420,0.09349972,76336.0,76335.0,0.01310147]
["bitfinex","BTCUSD",1731158855650,0.09349972,76336.0,76335.0,0.01310034]
["bitfinex","BTCUSD",1731158859035,0.09349972,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158859230,0.09349972,76336.0,76335.0,0.0130994]
["bitfinex","BTCUSD",1731158859495,0.09349972,76336.0,76335.0,0.01309924]
["bitfinex","BTCUSD",1731158859631,0.09349972,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158861181,0.0059472,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158861422,0.09349972,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158861811,0.09349972,76336.0,76335.0,0.01309894]
["bitfinex","BTCUSD",1731158863140,0.09349972,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158868328,0.09349972,76336.0,76335.0,0.03271887]
["bitfinex","BTCUSD",1731158869945,0.09349972,76336.0,76335.0,0.03272337]
["bitfinex","BTCUSD",1731158879147,0.0059472,76336.0,76335.0,0.03272337]
["bitfinex","BTCUSD",1731158879312,0.09349972,76336.0,76335.0,0.03272337]
["bitfinex","BTCUSD",1731158880333,0.09349972,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158880715,0.09349972,76336.0,76335.0,0.03275066]
["bitfinex","BTCUSD",1731158882995,0.09349972,76336.0,76335.0,0.03275153]
["bitfinex","BTCUSD",1731158890186,0.09349972,76336.0,76335.0,0.032751]
["bitfinex","BTCUSD",1731158890452,0.09349972,76336.0,76335.0,0.02047523]
["bitfinex","BTCUSD",1731158890642,0.09349972,76336.0,76335.0,0.032751]
["bitfinex","BTCUSD",1731158893334,0.09349972,76336.0,76335.0,0.01310977]
["bitfinex","BTCUSD",1731158897068,0.09349972,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158897266,0.09349972,76336.0,76335.0,0.01310984]
["bitfinex","BTCUSD",1731158900639,0.09349972,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158900849,0.09349972,76336.0,76335.0,0.0131099]
["bitfinex","BTCUSD",1731158905142,0.09349972,76336.0,76335.0,0.01310914]
["bitfinex","BTCUSD",1731158909441,0.54469326,76336.0,76335.0,0.01310914]
["bitfinex","BTCUSD",1731158910243,0.58396684,76336.0,76335.0,0.01310914]
["bitfinex","BTCUSD",1731158910515,0.54469326,76336.0,76335.0,0.01310914]
["bitfinex","BTCUSD",1731158911397,0.54469326,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158912514,0.54340515,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158916752,0.54453868,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158922406,0.41813868,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158922639,0.33058616,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158924957,0.11079262,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158925182,0.01079262,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158925635,0.00579262,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731158925868,0.00579262,76336.0,76335.0,0.049334]
["bitfinex","BTCUSD",1731158928912,0.00579262,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158929039,0.00579262,76336.0,76335.0,0.169778]
["bitfinex","BTCUSD",1731158929243,0.001668,76336.0,76335.0,0.169778]
["bitfinex","BTCUSD",1731158929445,0.001668,76336.0,76335.0,0.16976414]
["bitfinex","BTCUSD",1731158929660,0.001668,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158929851,0.001668,76336.0,76335.0,0.1894]
["bitfinex","BTCUSD",1731158930090,0.001668,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158930257,0.001668,76336.0,76335.0,0.16976502]
["bitfinex","BTCUSD",1731158930458,0.001668,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158932312,0.00504548,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158932508,0.001668,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158932717,0.00504548,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158932970,0.001668,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158933139,0.00504881,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158933357,0.001668,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158933616,0.00504868,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158933812,0.001668,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158934018,0.00504868,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158934240,0.001668,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158934478,0.00504868,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158934709,0.001668,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158934921,0.00504868,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158935068,0.001668,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158935268,0.00504764,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158940021,0.001668,76336.0,76335.0,0.130534]
["bitfinex","BTCUSD",1731158949690,0.001668,76336.0,76335.0,0.18934711]
["bitfinex","BTCUSD",1731158949890,0.001668,76336.0,76335.0,0.21139736]
["bitfinex","BTCUSD",1731158950211,0.001668,76336.0,76335.0,0.19914722]
["bitfinex","BTCUSD",1731158950412,0.001668,76336.0,76335.0,0.1525842]
["bitfinex","BTCUSD",1731158951402,0.001668,76336.0,76335.0,0.1625842]
["bitfinex","BTCUSD",1731158951756,0.001668,76336.0,76335.0,0.18218501]
["bitfinex","BTCUSD",1731158952166,0.001668,76336.0,76335.0,0.2409435]
["bitfinex","BTCUSD",1731158952812,0.001668,76336.0,76335.0,0.2606025]
["bitfinex","BTCUSD",1731158953214,0.001668,76336.0,76335.0,0.18218501]
["bitfinex","BTCUSD",1731158953642,0.001668,76336.0,76335.0,0.1723849]
["bitfinex","BTCUSD",1731158953790,0.001668,76336.0,76335.0,0.22134873]
["bitfinex","BTCUSD",1731158953989,0.00505588,76336.0,76335.0,0.18218392]
["bitfinex","BTCUSD",1731158954195,0.001668,76336.0,76335.0,0.22134644]
["bitfinex","BTCUSD",1731158954966,0.001668,76336.0,76335.0,0.20174563]
["bitfinex","BTCUSD",1731158956967,0.001668,76336.0,76335.0,0.15033302]
["bitfinex","BTCUSD",1731158957187,0.001668,76336.0,76335.0,0.20173862]
["bitfinex","BTCUSD",1731158957855,0.001668,76336.0,76335.0,0.19173862]
["bitfinex","BTCUSD",1731158958061,0.001668,76336.0,76335.0,0.20173862]
["bitfinex","BTCUSD",1731158960087,0.001668,76336.0,76335.0,0.19173862]
["bitfinex","BTCUSD",1731158960263,0.001668,76336.0,76335.0,0.20173862]
["bitfinex","BTCUSD",1731158962017,0.001668,76336.0,76335.0,0.16258401]
["bitfinex","BTCUSD",1731158962226,0.001668,76336.0,76335.0,0.20174041]
["bitfinex","BTCUSD",1731158962638,0.001668,76336.0,76335.0,0.16520364]
["bitfinex","BTCUSD",1731158962858,0.001668,76336.0,76335.0,0.20436156]
["bitfinex","BTCUSD",1731158963152,0.001668,76336.0,76335.0,0.16520364]
["bitfinex","BTCUSD",1731158963538,0.001668,76336.0,76335.0,0.20436305]
["bitfinex","BTCUSD",1731158963743,0.001668,76336.0,76335.0,0.16520364]
["bitfinex","BTCUSD",1731158964144,0.001668,76336.0,76335.0,0.16520175]
["bitfinex","BTCUSD",1731158964568,0.001668,76336.0,76335.0,0.2239478]
["bitfinex","BTCUSD",1731158964767,0.001668,76336.0,76335.0,0.16520175]
["bitfinex","BTCUSD",1731158965127,0.001668,76336.0,76335.0,0.2239478]
["bitfinex","BTCUSD",1731158967662,0.001668,76336.0,76335.0,0.21170055]
["bitfinex","BTCUSD",1731158967885,0.001668,76336.0,76335.0,0.22395164]
["bitfinex","BTCUSD",1731158968427,0.001668,76336.0,76335.0,0.16520559]
["bitfinex","BTCUSD",1731158969461,0.001668,76336.0,76335.0,0.16520808]
["bitfinex","BTCUSD",1731158970548,0.001668,76336.0,76335.0,0.24362557]
["bitfinex","BTCUSD",1731158970914,0.001668,76336.0,76335.0,0.16520808]
["bitfinex","BTCUSD",1731158971333,0.001668,76336.0,76335.0,0.24362557]
["bitfinex","BTCUSD",1731158973325,0.001668,76336.0,76335.0,0.16520808]
["bitfinex","BTCUSD",1731158973525,0.001668,76336.0,76335.0,0.16258845]
["bitfinex","BTCUSD",1731158974008,0.001668,76336.0,76335.0,0.16520797]
["bitfinex","BTCUSD",1731158974252,0.001668,76336.0,76335.0,0.26319339]
["bitfinex","BTCUSD",1731158974861,0.001668,76336.0,76335.0,0.25094598]
["bitfinex","BTCUSD",1731158974980,0.001668,76336.0,76335.0,0.26320478]
["bitfinex","BTCUSD",1731158975381,0.001668,76336.0,76335.0,0.26321307]
["bitfinex","BTCUSD",1731158978116,0.001668,76336.0,76335.0,0.25340603]
["bitfinex","BTCUSD",1731158978394,0.001668,76336.0,76335.0,0.26321784]
["bitfinex","BTCUSD",1731158979736,0.001668,76336.0,76335.0,0.16522413]
["bitfinex","BTCUSD",1731158980083,0.001668,76336.0,76335.0,0.18485523]
["bitfinex","BTCUSD",1731158980510,0.001668,76336.0,76335.0,0.18486556]
["bitfinex","BTCUSD",1731158980670,0.001668,76336.0,76335.0,0.18486573]
["bitfinex","BTCUSD",1731158981882,0.001668,76336.0,76335.0,0.18486649]
["bitfinex","BTCUSD",1731158984145,0.001668,76336.0,76335.0,0.22415819]
["bitfinex","BTCUSD",1731158984558,0.001668,76336.0,76335.0,0.18486649]
["bitfinex","BTCUSD",1731158984759,0.001668,76336.0,76335.0,0.22415847]
["bitfinex","BTCUSD",1731158985413,0.001668,76336.0,76335.0,0.15296533]
["bitfinex","BTCUSD",1731158985612,0.001668,76336.0,76335.0,0.17259487]
["bitfinex","BTCUSD",1731158985764,0.001668,76336.0,76335.0,0.18486333]
["bitfinex","BTCUSD",1731158985975,0.001668,76336.0,76335.0,0.16523379]
["bitfinex","BTCUSD",1731158986636,0.001668,76336.0,76335.0,0.03291427]
["bitfinex","BTCUSD",1731158989099,0.001668,76336.0,76335.0,0.02064581]
["bitfinex","BTCUSD",1731158989313,0.001668,76336.0,76335.0,0.03291505]
["bitfinex","BTCUSD",1731158990321,0.00156251,76338.0,76335.0,0.03291505]
["bitfinex","BTCUSD",1731158990618,0.00156251,76338.0,76336.0,0.02208105]
["bitfinex","BTCUSD",1731158990842,0.00156251,76338.0,76337.0,0.02208105]
["bitfinex","BTCUSD",1731158991962,0.00156251,76338.0,76337.0,0.12017338]
["bitfinex","BTCUSD",1731158992185,0.00156251,76338.0,76337.0,0.02208105]
["bitfinex","BTCUSD",1731158992436,0.00156251,76338.0,76337.0,0.00981181]
["bitfinex","BTCUSD",1731158992671,0.00156251,76338.0,76337.0,0.0220818]
["bitfinex","BTCUSD",1731158993132,0.00156251,76338.0,76337.0,0.04171389]
["bitfinex","BTCUSD",1731158994235,0.00156251,76338.0,76337.0,0.04171799]
["bitfinex","BTCUSD",1731158994662,0.00156251,76338.0,76337.0,0.04161799]
["bitfinex","BTCUSD",1731158995074,0.00156251,76338.0,76337.0,0.0219859]
["bitfinex","BTCUSD",1731158995696,0.00156251,76338.0,76337.0,0.00981591]
["bitfinex","BTCUSD",1731158995920,0.00156251,76338.0,76337.0,0.00261956]
["bitfinex","BTCUSD",1731158996160,0.00156251,76338.0,76337.0,0.03206748]
["bitfinex","BTCUSD",1731158996333,0.00156251,76338.0,76337.0,0.04188355]
["bitfinex","BTCUSD",1731158997982,0.00156251,76338.0,76337.0,0.03926399]
["bitfinex","BTCUSD",1731158999486,0.00156251,76338.0,76337.0,0.03926509]
["bitfinex","BTCUSD",1731158999897,0.00156251,76338.0,76337.0,0.03926519]
["bitfinex","BTCUSD",1731159000922,0.00156251,76338.0,76337.0,0.01963241]
["bitfinex","BTCUSD",1731159001103,0.00156251,76338.0,76337.0,0.03926498]
["bitfinex","BTCUSD",1731159002265,0.00156251,76338.0,76337.0,0.04188454]
["bitfinex","BTCUSD",1731159002885,0.00156251,76338.0,76337.0,0.01963241]
["bitfinex","BTCUSD",1731159003097,0.00156251,76338.0,76337.0,0.03926523]
["bitfinex","BTCUSD",1731159004187,0.00156251,76338.0,76337.0,0.01963241]
["bitfinex","BTCUSD",1731159005096,0.00156251,76338.0,76337.0,0.00981634]
["bitfinex","BTCUSD",1731159005699,0.00156251,76338.0,76335.0,0.11862343]
["bitfinex","BTCUSD",1731159005924,0.00156251,76338.0,76336.0,0.00981628]
["bitfinex","BTCUSD",1731159006125,0.00156251,76338.0,76337.0,0.00981628]
["bitfinex","BTCUSD",1731159006779,0.04786251,76338.0,76337.0,0.02208734]
["bitfinex","BTCUSD",1731159007555,0.04786251,76338.0,76337.0,0.02292134]
["bitfinex","BTCUSD",1731159008804,0.00156251,76338.0,76337.0,0.02292134]
["bitfinex","BTCUSD",1731159009209,0.00156251,76338.0,76337.0,0.02554097]
["bitfinex","BTCUSD",1731159009445,0.00156251,76338.0,76337.0,0.01572469]
["bitfinex","BTCUSD",1731159009654,0.00156251,76338.0,76337.0,0.02553993]
["bitfinex","BTCUSD",1731159012668,0.00156251,76338.0,76337.0,0.01572469]
["bitfinex","BTCUSD",1731159012865,0.00156251,76338.0,76337.0,0.0255405]
["bitfinex","BTCUSD",1731159013197,0.00156251,76338.0,76337.0,0.04517203]
["bitfinex","BTCUSD",1731159014327,0.00156251,76338.0,76337.0,0.02292087]
["bitfinex","BTCUSD",1731159015992,0.00156251,76338.0,76337.0,0.0229202]
["bitfinex","BTCUSD",1731159019845,0.00156251,76338.0,76337.0,0.0229199]
["bitfinex","BTCUSD",1731159020050,0.00156251,76338.0,76337.0,0.02537418]
["bitfinex","BTCUSD",1731159025056,0.00156251,76338.0,76337.0,0.01310409]
["bitfinex","BTCUSD",1731159030025,0.00156251,76338.0,76337.0,0.01310361]
["bitfinex","BTCUSD",1731159030263,0.00156251,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159030488,0.00156251,76338.0,76337.0,0.0131037]
["bitfinex","BTCUSD",1731159033320,0.00156251,76338.0,76337.0,0.03273583]
["bitfinex","BTCUSD",1731159033552,0.00156251,76338.0,76337.0,0.03273626]
["bitfinex","BTCUSD",1731159035413,0.00156251,76338.0,76337.0,0.0131041]
["bitfinex","BTCUSD",1731159036350,0.00156251,76338.0,76337.0,0.01572375]
["bitfinex","BTCUSD",1731159036575,0.00156251,76338.0,76337.0,0.03535724]
["bitfinex","BTCUSD",1731159037064,0.00156251,76338.0,76337.0,0.00345365]
["bitfinex","BTCUSD",1731159037289,0.00156251,76338.0,76337.0,0.03535762]
["bitfinex","BTCUSD",1731159038887,0.00156251,76338.0,76337.0,0.03273797]
["bitfinex","BTCUSD",1731159039783,0.04997404,76338.0,76337.0,0.03273797]
["bitfinex","BTCUSD",1731159040026,0.04656251,76338.0,76337.0,0.03273797]
["bitfinex","BTCUSD",1731159040290,0.04997404,76338.0,76337.0,0.03273797]
["bitfinex","BTCUSD",1731159040513,0.04997404,76338.0,76337.0,0.03273866]
["bitfinex","BTCUSD",1731159040738,0.04997404,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159041001,0.04997404,76338.0,76337.0,0.03273866]
["bitfinex","BTCUSD",1731159041745,0.00497404,76338.0,76337.0,0.03273866]
["bitfinex","BTCUSD",1731159043920,0.00497404,76338.0,76337.0,0.01310519]
["bitfinex","BTCUSD",1731159044162,0.00497404,76338.0,76337.0,0.0327391]
["bitfinex","BTCUSD",1731159044879,0.09252656,76338.0,76337.0,0.0327391]
["bitfinex","BTCUSD",1731159045089,0.09252656,76338.0,76337.0,0.11127258]
["bitfinex","BTCUSD",1731159045090,0.04997404,76338.0,76337.0,0.11127258]
["bitfinex","BTCUSD",1731159045508,0.04997404,76338.0,76337.0,0.03274169]
["bitfinex","BTCUSD",1731159045719,0.04997404,76338.0,76337.0,0.11127258]
["bitfinex","BTCUSD",1731159045930,0.04997404,76338.0,76337.0,0.07935514]
["bitfinex","BTCUSD",1731159046358,0.04997404,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159046576,0.04997404,76338.0,76337.0,0.05972395]
["bitfinex","BTCUSD",1731159046793,0.12196251,76338.0,76337.0,0.05972395]
["bitfinex","BTCUSD",1731159047212,0.12537404,76338.0,76337.0,0.05972395]
["bitfinex","BTCUSD",1731159050419,0.12537404,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159052097,0.21451503,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159052318,0.21792308,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159055072,0.3501641,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159059284,0.4501641,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159060206,0.23037056,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159061366,0.22537056,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159061589,0.15497056,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159061813,0.05497056,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159063655,0.04997056,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159063893,0.05497056,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159064448,0.05497056,76338.0,76337.0,0.01307955]
["bitfinex","BTCUSD",1731159067942,0.23057056,76338.0,76337.0,0.0130822]
["bitfinex","BTCUSD",1731159068576,0.23057056,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159070530,0.36281158,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159087733,0.50065171,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159088458,0.36281158,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159095646,0.4503641,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159096534,0.36281158,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159097411,0.48955242,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159097631,0.4503641,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159098303,0.36281158,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159102299,0.36781158,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159107572,0.36281158,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159110788,0.4503641,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159110996,0.36281158,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159112258,0.4503641,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159113539,0.48956818,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159120762,0.4895754,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159121412,0.40202288,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159124862,0.40202683,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159129471,0.36281158,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159130165,0.4020367,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159130383,0.48958922,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159130595,0.45030706,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159130866,0.36275454,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159134427,0.42159236,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159134674,0.42160862,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159138073,0.36275454,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159139521,0.50763502,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159139952,0.5076354,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159140623,0.58610751,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159140840,0.51050751,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159144278,0.51060066,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159146020,0.46560066,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159146472,0.55315318,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159147796,0.46560066,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159148032,0.55315318,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159148978,0.47463265,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159149449,0.38859846,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159150119,0.55315424,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159150604,0.47463371,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159151078,0.55315424,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159152193,0.55315043,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159153846,0.55317717,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159154052,0.38860587,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159159728,0.32970706,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159159944,0.38860587,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159160396,0.47462484,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159161328,0.32970706,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159161542,0.47462831,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159161974,0.55315727,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159163139,0.55314549,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159165633,0.32970706,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159168050,0.24215454,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159168294,0.32970706,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159168516,0.47467019,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159169504,0.32970706,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159169726,0.47466902,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159170672,0.38861343,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159177767,0.38861167,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159178881,0.32970706,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159179102,0.38861167,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159179319,0.32970706,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159179543,0.38861167,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159180413,0.32970706,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159180899,0.38861167,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159181133,0.47465821,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159181352,0.32970706,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159181798,0.47465745,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159182294,0.38861011,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159184396,0.32970706,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159184836,0.47466119,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159185439,0.38861016,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159187145,0.30105764,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159188211,0.24215454,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159190516,0.24195928,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159193130,0.24195928,76338.0,76337.0,0.01310748]
["bitfinex","BTCUSD",1731159194469,0.24195928,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159194708,0.24195928,76338.0,76337.0,0.01310209]
["bitfinex","BTCUSD",1731159194920,0.3295118,76338.0,76337.0,0.01310209]
["bitfinex","BTCUSD",1731159197723,0.24195928,76338.0,76337.0,0.01310209]
["bitfinex","BTCUSD",1731159198140,0.24195928,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159198559,0.24195928,76338.0,76337.0,0.01310077]
["bitfinex","BTCUSD",1731159201761,0.3295118,76338.0,76337.0,0.01310077]
["bitfinex","BTCUSD",1731159205077,0.3295118,76338.0,76337.0,0.01309919]
["bitfinex","BTCUSD",1731159205308,0.3295118,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159210382,0.32924888,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159214212,0.24169636,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159214441,0.32924888,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159215208,0.32924888,76338.0,76337.0,0.01310262]
["bitfinex","BTCUSD",1731159219336,0.32924888,76338.0,76337.0,0.01310474]
["bitfinex","BTCUSD",1731159219542,0.32924888,76338.0,76337.0,0.02537548]
["bitfinex","BTCUSD",1731159219739,0.32924888,76338.0,76337.0,0.01310474]
["bitfinex","BTCUSD",1731159221106,0.32924888,76338.0,76337.0,0.01310515]
["bitfinex","BTCUSD",1731159222561,0.32924888,76338.0,76337.0,0.01310603]
["bitfinex","BTCUSD",1731159226139,0.32924888,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159226353,0.32924888,76338.0,76337.0,0.01310632]
["bitfinex","BTCUSD",1731159229516,0.24169636,76338.0,76337.0,0.01310632]
["bitfinex","BTCUSD",1731159230194,0.24169636,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159230421,0.24169636,76338.0,76337.0,0.03274115]
["bitfinex","BTCUSD",1731159232613,0.23828831,76338.0,76337.0,0.03274115]
["bitfinex","BTCUSD",1731159233328,0.24167945,76338.0,76337.0,0.03273933]
["bitfinex","BTCUSD",1731159240253,0.24167945,76338.0,76337.0,0.03273648]
["bitfinex","BTCUSD",1731159240648,0.24167945,76338.0,76337.0,0.08243648]
["bitfinex","BTCUSD",1731159240649,0.00943843,76338.0,76337.0,0.08243648]
["bitfinex","BTCUSD",1731159241735,0.00943843,76338.0,76337.0,0.08243616]
["bitfinex","BTCUSD",1731159242832,0.00943843,76338.0,76337.0,0.08243389]
["bitfinex","BTCUSD",1731159246096,0.00943843,76338.0,76337.0,0.03273389]
["bitfinex","BTCUSD",1731159246478,0.00943843,76338.0,76337.0,0.02537177]
["bitfinex","BTCUSD",1731159246686,0.00943843,76338.0,76337.0,0.01310258]
["bitfinex","BTCUSD",1731159249822,0.00943843,76338.0,76337.0,0.01310246]
["bitfinex","BTCUSD",1731159251516,0.00943843,76338.0,76337.0,0.03273254]
["bitfinex","BTCUSD",1731159252331,0.00943843,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159252464,0.00943843,76338.0,76337.0,0.03273348]
["bitfinex","BTCUSD",1731159253058,0.00943843,76338.0,76337.0,0.0425487]
["bitfinex","BTCUSD",1731159255705,0.00943843,76338.0,76337.0,0.0425529]
["bitfinex","BTCUSD",1731159256288,0.00943843,76338.0,76337.0,0.04255329]
["bitfinex","BTCUSD",1731159256925,0.00943843,76338.0,76337.0,0.04255364]
["bitfinex","BTCUSD",1731159260326,0.00943843,76338.0,76337.0,0.04255569]
["bitfinex","BTCUSD",1731159261662,0.00943843,76338.0,76337.0,0.02292305]
["bitfinex","BTCUSD",1731159263614,0.00943843,76338.0,76337.0,0.01065265]
["bitfinex","BTCUSD",1731159263833,0.00943843,76338.0,76337.0,0.0229261]
["bitfinex","BTCUSD",1731159266708,0.00943843,76338.0,76337.0,0.04256423]
["bitfinex","BTCUSD",1731159267519,0.00943843,76338.0,76337.0,0.0229261]
["bitfinex","BTCUSD",1731159270589,0.00943843,76338.0,76337.0,0.02292741]
["bitfinex","BTCUSD",1731159272626,0.00943843,76338.0,76337.0,0.04256741]
["bitfinex","BTCUSD",1731159274069,0.00943843,76338.0,76337.0,0.04256781]
["bitfinex","BTCUSD",1731159277791,0.00943843,76338.0,76337.0,0.04256801]
["bitfinex","BTCUSD",1731159278194,0.00943843,76338.0,76337.0,0.03756801]
["bitfinex","BTCUSD",1731159281572,0.00943843,76338.0,76337.0,0.03756939]
["bitfinex","BTCUSD",1731159284722,0.00943843,76338.0,76337.0,0.00565265]
["bitfinex","BTCUSD",1731159284927,0.00943843,76338.0,76337.0,0.03191617]
["bitfinex","BTCUSD",1731159285125,0.00943843,76338.0,76337.0,0.01227545]
["bitfinex","BTCUSD",1731159285385,0.00943843,76338.0,76337.0,0.03191618]
["bitfinex","BTCUSD",1731159285717,0.00943843,76338.0,76337.0,0.01964073]
["bitfinex","BTCUSD",1731159285891,0.00943843,76338.0,76337.0,0.03191581]
["bitfinex","BTCUSD",1731159286092,0.00943843,76338.0,76337.0,0.03274981]
["bitfinex","BTCUSD",1731159289363,0.00943843,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159291330,0.00943843,76338.0,76337.0,0.03274876]
["bitfinex","BTCUSD",1731159293084,0.00943843,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159297247,0.00943843,76338.0,76337.0,0.03274802]
["bitfinex","BTCUSD",1731159299215,0.00943843,76338.0,76337.0,0.01310862]
["bitfinex","BTCUSD",1731159300298,0.05743843,76338.0,76337.0,0.01310862]
["bitfinex","BTCUSD",1731159300506,0.35713197,76338.0,76337.0,0.01310862]
["bitfinex","BTCUSD",1731159302613,0.35713197,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159302815,0.35713197,76338.0,76337.0,0.01310687]
["bitfinex","BTCUSD",1731159303636,0.26957945,76338.0,76337.0,0.01310687]
["bitfinex","BTCUSD",1731159304832,0.35713197,76338.0,76337.0,0.01310687]
["bitfinex","BTCUSD",1731159305632,0.26957945,76338.0,76337.0,0.01310687]
["bitfinex","BTCUSD",1731159305844,0.35713197,76338.0,76337.0,0.01310687]
["bitfinex","BTCUSD",1731159306242,0.26957945,76338.0,76337.0,0.01310687]
["bitfinex","BTCUSD",1731159306474,0.35713197,76338.0,76337.0,0.01310687]
["bitfinex","BTCUSD",1731159308486,0.26957945,76338.0,76337.0,0.01310687]
["bitfinex","BTCUSD",1731159310395,0.35713197,76338.0,76337.0,0.01310687]
["bitfinex","BTCUSD",1731159311024,0.45713197,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159311255,0.49640557,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159311483,0.45713197,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159311688,0.67054327,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159311877,0.77818775,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159312089,0.69063523,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159312288,0.68863523,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159312644,0.7867271,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159312918,0.68863523,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159314601,0.78666821,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159315500,0.68863523,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159316078,0.77818775,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159316282,0.69063523,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159316716,0.77818775,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159316937,0.71694897,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159317494,0.79533461,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159318018,0.88288713,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731159319288,0.022,76336.0,76335.0,0.000834]
["bitfinex","BTCUSD",1731159319656,0.01,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731159319834,0.56134606,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731159319968,0.56451646,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731159321468,0.47696394,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731159322463,0.53048527,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731159325766,0.61803779,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731159330563,0.62328079,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731159332006,0.62446028,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731159337601,0.53690776,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731159338012,0.62446028,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731159340401,0.53690776,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731159342995,0.005,76316.0,76315.0,0.18996153]
["bitfinex","BTCUSD",1731159343199,0.1,76315.0,76313.0,0.1239]
["bitfinex","BTCUSD",1731159343425,0.13658146,76314.0,76313.0,0.1239]
["bitfinex","BTCUSD",1731159350579,0.13646588,76314.0,76313.0,0.1239]
["bitfinex","BTCUSD",1731159350943,0.13146588,76314.0,76313.0,0.1239]
["bitfinex","BTCUSD",1731159355128,0.13146588,76314.0,76313.0,0.124734]
["bitfinex","BTCUSD",1731159362815,0.13146588,76314.0,76313.0,0.000834]
["bitfinex","BTCUSD",1731159363802,0.13146588,76314.0,76313.0,0.33588025]
["bitfinex","BTCUSD",1731159366895,0.13646588,76314.0,76313.0,0.33588025]
["bitfinex","BTCUSD",1731159367112,0.13813388,76314.0,76313.0,0.33588025]
["bitfinex","BTCUSD",1731159367528,0.3737864,76314.0,76313.0,0.33588025]
["bitfinex","BTCUSD",1731159367743,0.28623388,76314.0,76313.0,0.33588025]
["bitfinex","BTCUSD",1731159374509,0.4808864,76314.0,76313.0,0.33588025]
["bitfinex","BTCUSD",1731159375626,0.39333388,76314.0,76313.0,0.33588025]
["bitfinex","BTCUSD",1731159376189,0.4808864,76314.0,76313.0,0.33588025]
["bitfinex","BTCUSD",1731159376374,0.39333388,76314.0,76313.0,0.33588025]
["bitfinex","BTCUSD",1731159380825,0.4808864,76314.0,76313.0,0.33588025]
["bitfinex","BTCUSD",1731159383352,0.0025,76317.0,76313.0,0.59662127]
["bitfinex","BTCUSD",1731159383562,0.0025,76317.0,76315.0,0.1285]
["bitfinex","BTCUSD",1731159383767,0.19630553,76316.0,76315.0,0.1285]
["bitfinex","BTCUSD",1731159383957,0.0025,76317.0,76315.0,0.1285]
["bitfinex","BTCUSD",1731159384160,0.0025,76317.0,76316.0,0.03920459]
["bitfinex","BTCUSD",1731159385219,0.0025,76317.0,76315.0,0.16770459]
["bitfinex","BTCUSD",1731159386031,0.0025,76317.0,76315.0,0.1285]
["bitfinex","BTCUSD",1731159390379,0.00241478,76317.0,76315.0,0.1285]
["bitfinex","BTCUSD",1731159390582,0.00408278,76317.0,76315.0,0.1285]
["bitfinex","BTCUSD",1731159391375,0.00408278,76317.0,76315.0,0.21605252]
["bitfinex","BTCUSD",1731159393745,0.00408278,76317.0,76316.0,0.09517286]
["bitfinex","BTCUSD",1731159393943,0.00408278,76317.0,76316.0,0.22947286]
["bitfinex","BTCUSD",1731159394285,0.00408278,76317.0,76316.0,0.4492664]
["bitfinex","BTCUSD",1731159394400,0.00408278,76317.0,76316.0,0.48581131]
["bitfinex","BTCUSD",1731159394644,0.00408278,76317.0,76316.0,0.48579485]
["bitfinex","BTCUSD",1731159394852,0.00408278,76317.0,76316.0,0.58124932]
["bitfinex","BTCUSD",1731159395060,0.19630553,76331.0,76328.0,0.005]
["bitfinex","BTCUSD",1731159395263,0.19630553,76331.0,76329.0,0.1293]
["bitfinex","BTCUSD",1731159395471,0.001668,76335.0,76330.0,0.08755252]
["bitfinex","BTCUSD",1731159395678,0.19630553,76334.0,76331.0,0.00261971]
["bitfinex","BTCUSD",1731159395878,0.001668,76335.0,76329.0,0.1293]
["bitfinex","BTCUSD",1731159396141,0.001668,76335.0,76329.0,0.21685252]
["bitfinex","BTCUSD",1731159399038,0.001668,76335.0,76329.0,0.1293]
["bitfinex","BTCUSD",1731159399494,0.001668,76335.0,76330.0,0.08271971]
["bitfinex","BTCUSD",1731159408663,0.001668,76335.0,76330.0,0.0801]
["bitfinex","BTCUSD",1731159409336,0.001668,76335.0,76331.0,0.00261971]
["bitfinex","BTCUSD",1731159419375,0.001668,76335.0,76331.0,0.09017223]
["bitfinex","BTCUSD",1731159422195,0.001668,76335.0,76331.0,0.00261971]
["bitfinex","BTCUSD",1731159422362,0.001668,76335.0,76334.0,0.08755252]
["bitfinex","BTCUSD",1731159423569,0.001668,76335.0,76334.0,0.13917204]
["bitfinex","BTCUSD",1731159423783,0.001668,76335.0,76334.0,0.21417204]
["bitfinex","BTCUSD",1731159425274,0.001668,76335.0,76334.0,0.26817596]
["bitfinex","BTCUSD",1731159425796,0.001668,76335.0,76334.0,0.26555644]
["bitfinex","BTCUSD",1731159426260,0.001668,76335.0,76334.0,0.18800392]
["bitfinex","BTCUSD",1731159426466,0.001668,76335.0,76334.0,0.28017589]
["bitfinex","BTCUSD",1731159426823,0.001668,76335.0,76334.0,0.27817589]
["bitfinex","BTCUSD",1731159427026,0.001668,76335.0,76334.0,0.41041691]
["bitfinex","BTCUSD",1731159427229,0.001668,76335.0,76334.0,0.40779746]
["bitfinex","BTCUSD",1731159428072,0.001668,76335.0,76334.0,0.44678365]
["bitfinex","BTCUSD",1731159428270,0.001668,76335.0,76334.0,0.4664157]
["bitfinex","BTCUSD",1731159428847,0.001668,76335.0,76334.0,0.40779746]
["bitfinex","BTCUSD",1731159429038,0.001668,76335.0,76334.0,0.44687736]
["bitfinex","BTCUSD",1731159429248,0.001668,76335.0,76334.0,0.32024494]
["bitfinex","BTCUSD",1731159429448,0.001668,76335.0,76334.0,0.40779746]
["bitfinex","BTCUSD",1731159430406,0.001668,76335.0,76334.0,0.134]
["bitfinex","BTCUSD",1731159430615,0.056241,76335.0,76334.0,0.06866388]
["bitfinex","BTCUSD",1731159430815,0.056241,76335.0,76334.0,0.005]
["bitfinex","BTCUSD",1731159431028,0.05976484,76335.0,76334.0,0.005]
["bitfinex","BTCUSD",1731159431231,0.05976484,76335.0,76334.0,0.04411614]
["bitfinex","BTCUSD",1731159431404,0.056241,76335.0,76334.0,0.04411614]
["bitfinex","BTCUSD",1731159432231,0.056241,76335.0,76334.0,0.005]
["bitfinex","BTCUSD",1731159433192,0.056241,76335.0,76334.0,0.06366388]
["bitfinex","BTCUSD",1731159435264,0.056241,76335.0,76334.0,0.005]
["bitfinex","BTCUSD",1731159436213,0.056241,76335.0,76334.0,0.08315765]
["bitfinex","BTCUSD",1731159437090,0.056241,76335.0,76334.0,0.005]
["bitfinex","BTCUSD",1731159437538,0.05989049,76335.0,76334.0,0.005]
["bitfinex","BTCUSD",1731159437720,0.05989049,76335.0,76334.0,0.09255252]
["bitfinex","BTCUSD",1731159438141,0.05989049,76335.0,76334.0,0.19049395]
["bitfinex","BTCUSD",1731159439239,0.05989049,76335.0,76334.0,0.09255252]
["bitfinex","BTCUSD",1731159445047,0.05989049,76335.0,76334.0,0.005]
["bitfinex","BTCUSD",1731159446874,0.05989049,76335.0,76334.0,0.09255252]
["bitfinex","BTCUSD",1731159448329,0.05989049,76335.0,76334.0,0.005]
["bitfinex","BTCUSD",1731159460129,0.05989049,76335.0,76334.0,0.16200235]
["bitfinex","BTCUSD",1731159460353,0.056241,76335.0,76334.0,0.04428307]
["bitfinex","BTCUSD",1731159461068,0.0598787,76335.0,76334.0,0.04428307]
["bitfinex","BTCUSD",1731159461490,0.056241,76335.0,76334.0,0.04428307]
["bitfinex","BTCUSD",1731159461693,0.056241,76335.0,76334.0,0.0469028]
["bitfinex","BTCUSD",1731159463528,0.02118316,76335.0,76334.0,0.0469028]
["bitfinex","BTCUSD",1731159468443,0.02118316,76335.0,76332.0,0.00406325]
["bitfinex","BTCUSD",1731159468644,0.01574616,76335.0,76334.0,0.11775312]
["bitfinex","BTCUSD",1731159468853,0.01574616,76335.0,76334.0,0.12037266]
["bitfinex","BTCUSD",1731159470091,0.01574616,76335.0,76334.0,0.00261954]
["bitfinex","BTCUSD",1731159471390,0.01574616,76335.0,76333.0,0.11775312]
["bitfinex","BTCUSD",1731159472024,0.01574616,76335.0,76333.0,0.11775607]
["bitfinex","BTCUSD",1731159472191,0.01574616,76335.0,76333.0,0.12037567]
["bitfinex","BTCUSD",1731159473433,0.01574616,76335.0,76333.0,0.0026196]
["bitfinex","BTCUSD",1731159474584,0.02714394,76341.0,76333.0,0.12038179]
["bitfinex","BTCUSD",1731159474791,0.02714394,76341.0,76334.0,0.000834]
["bitfinex","BTCUSD",1731159475292,0.001668,76335.0,76334.0,0.000834]
["bitfinex","BTCUSD",1731159477567,0.001668,76335.0,76334.0,0.08838652]
["bitfinex","BTCUSD",1731159477765,0.001668,76335.0,76334.0,0.20615107]
["bitfinex","BTCUSD",1731159477946,0.001668,76335.0,76334.0,0.20615129]
["bitfinex","BTCUSD",1731159478605,0.001668,76335.0,76334.0,0.12735026]
["bitfinex","BTCUSD",1731159481465,0.001668,76335.0,76334.0,0.03979774]
["bitfinex","BTCUSD",1731159481641,0.001668,76335.0,76334.0,0.12735026]
["bitfinex","BTCUSD",1731159482635,0.001668,76335.0,76334.0,0.13961859]
["bitfinex","BTCUSD",1731159483016,0.001668,76335.0,76334.0,0.12735026]
["bitfinex","BTCUSD",1731159486467,0.001668,76335.0,76334.0,0.13961867]
["bitfinex","BTCUSD",1731159487434,0.001668,76335.0,76334.0,0.05206615]
["bitfinex","BTCUSD",1731159488036,0.001668,76335.0,76334.0,0.36998192]
["bitfinex","BTCUSD",1731159488250,0.001668,76335.0,76334.0,0.41467042]
["bitfinex","BTCUSD",1731159489099,0.001668,76335.0,76334.0,0.41466831]
["bitfinex","BTCUSD",1731159489579,0.001668,76335.0,76334.0,0.50222083]
["bitfinex","BTCUSD",1731159490196,0.001668,76335.0,76334.0,0.41266831]
["bitfinex","BTCUSD",1731159490397,0.001668,76335.0,76334.0,0.6741158]
["bitfinex","BTCUSD",1731159490641,0.001668,76335.0,76334.0,0.6638495]
["bitfinex","BTCUSD",1731159491256,0.001668,76335.0,76334.0,0.48995453]
["bitfinex","BTCUSD",1731159491633,0.001668,76335.0,76334.0,0.66375896]
["bitfinex","BTCUSD",1731159492669,0.001668,76335.0,76334.0,0.50221402]
["bitfinex","BTCUSD",1731159493056,0.001668,76335.0,76334.0,0.50221438]
["bitfinex","BTCUSD",1731159493237,0.001668,76335.0,76334.0,0.67601881]
["bitfinex","BTCUSD",1731159493881,0.001668,76335.0,76334.0,0.50221438]
["bitfinex","BTCUSD",1731159494085,0.001668,76335.0,76334.0,0.50221328]
["bitfinex","BTCUSD",1731159494858,0.001668,76335.0,76334.0,0.58646519]
["bitfinex","BTCUSD",1731159495076,0.001668,76335.0,76334.0,0.50021328]
["bitfinex","BTCUSD",1731159495370,0.001668,76335.0,76334.0,0.50021113]
["bitfinex","BTCUSD",1731159495783,0.001668,76335.0,76334.0,0.48795453]
["bitfinex","BTCUSD",1731159497934,0.001668,76335.0,76334.0,0.40040201]
["bitfinex","BTCUSD",1731159498067,0.001668,76335.0,76334.0,0.48795453]
["bitfinex","BTCUSD",1731159500780,0.001668,76335.0,76334.0,0.50020928]
["bitfinex","BTCUSD",1731159501158,0.001668,76335.0,76334.0,0.50220928]
["bitfinex","BTCUSD",1731159501539,0.001668,76335.0,76334.0,0.5897618]
["bitfinex","BTCUSD",1731159502786,0.001668,76335.0,76334.0,0.50220928]
["bitfinex","BTCUSD",1731159503144,0.001668,76335.0,76334.0,0.5897618]
["bitfinex","BTCUSD",1731159503774,0.001668,76335.0,76334.0,0.58976267]
["bitfinex","BTCUSD",1731159504506,0.001668,76335.0,76334.0,0.5897627]
["bitfinex","BTCUSD",1731159505452,0.001668,76335.0,76334.0,0.58976384]
["bitfinex","BTCUSD",1731159506063,0.001668,76335.0,76334.0,0.5897638]
["bitfinex","BTCUSD",1731159507450,0.001668,76335.0,76334.0,0.41465876]
["bitfinex","BTCUSD",1731159507872,0.001668,76335.0,76334.0,0.40240201]
["bitfinex","BTCUSD",1731159508127,0.001668,76335.0,76334.0,0.41465981]
["bitfinex","BTCUSD",1731159509596,0.001668,76335.0,76334.0,0.41265981]
["bitfinex","BTCUSD",1731159509795,0.001668,76335.0,76334.0,0.41465981]
["bitfinex","BTCUSD",1731159518265,0.001668,76335.0,76334.0,0.41265981]
["bitfinex","BTCUSD",1731159518811,0.001668,76335.0,76334.0,0.58636568]
["bitfinex","BTCUSD",1731159519222,0.001668,76335.0,76334.0,0.41265981]
["bitfinex","BTCUSD",1731159521226,0.001668,76335.0,76334.0,0.51017887]
["bitfinex","BTCUSD",1731159521641,0.001668,76335.0,76334.0,0.33645981]
["bitfinex","BTCUSD",1731159521837,0.001668,76335.0,76334.0,0.33646706]
["bitfinex","BTCUSD",1731159522238,0.001668,76335.0,76334.0,0.51018612]
["bitfinex","BTCUSD",1731159523492,0.001668,76335.0,76334.0,0.32420201]
["bitfinex","BTCUSD",1731159523821,0.001668,76335.0,76334.0,0.33646739]
["bitfinex","BTCUSD",1731159523948,0.001668,76335.0,76334.0,0.51018645]
["bitfinex","BTCUSD",1731159524759,0.001668,76335.0,76334.0,0.51021621]
["bitfinex","BTCUSD",1731159525638,0.001668,76335.0,76334.0,0.51021577]
["bitfinex","BTCUSD",1731159527082,0.001668,76335.0,76334.0,0.51221577]
["bitfinex","BTCUSD",1731159527452,0.001668,76335.0,76334.0,0.59972239]
["bitfinex","BTCUSD",1731159527792,0.001668,76335.0,76334.0,0.59973373]
["bitfinex","BTCUSD",1731159528189,0.001668,76335.0,76334.0,0.59973282]
["bitfinex","BTCUSD",1731159528390,0.001668,76335.0,76334.0,0.42597357]
["bitfinex","BTCUSD",1731159530612,0.001668,76335.0,76334.0,0.59976026]
["bitfinex","BTCUSD",1731159531146,0.001668,76335.0,76334.0,0.42597357]
["bitfinex","BTCUSD",1731159532520,0.001668,76335.0,76334.0,0.33846695]
["bitfinex","BTCUSD",1731159532746,0.001668,76335.0,76334.0,0.51348019]
["bitfinex","BTCUSD",1731159532990,0.001668,76335.0,76334.0,0.42597357]
["bitfinex","BTCUSD",1731159536521,0.001668,76335.0,76334.0,0.41370863]
["bitfinex","BTCUSD",1731159536762,0.001668,76335.0,76334.0,0.42597288]
["bitfinex","BTCUSD",1731159538171,0.001668,76335.0,76334.0,0.42597306]
["bitfinex","BTCUSD",1731159539807,0.001668,76335.0,76334.0,0.50121525]
["bitfinex","BTCUSD",1731159540285,0.001668,76335.0,76334.0,0.51347954]
["bitfinex","BTCUSD",1731159540513,0.001668,76335.0,76334.0,0.3384663]
["bitfinex","BTCUSD",1731159540761,0.001668,76335.0,76334.0,0.42597292]
["bitfinex","BTCUSD",1731159541264,0.001668,76346.0,76342.0,0.09156987]
["bitfinex","BTCUSD",1731159541496,0.001668,76346.0,76343.0,0.14962146]
["bitfinex","BTCUSD",1731159541497,0.00620778,76345.0,76343.0,0.14962146]
["bitfinex","BTCUSD",1731159541747,0.00620778,76345.0,76344.0,0.03188733]
["bitfinex","BTCUSD",1731159541977,0.001668,76346.0,76344.0,0.03188733]
["bitfinex","BTCUSD",1731159542200,0.00620778,76345.0,76343.0,0.11773413]
["bitfinex","BTCUSD",1731159542463,0.00620778,76345.0,76344.0,0.03188638]
["bitfinex","BTCUSD",1731159542697,0.00620778,76345.0,76344.0,0.03188628]
["bitfinex","BTCUSD",1731159544617,0.00787578,76345.0,76343.0,0.11773413]
["bitfinex","BTCUSD",1731159545043,0.001668,76345.0,76343.0,0.11773413]
["bitfinex","BTCUSD",1731159545449,0.001668,76345.0,76344.0,0.031888]
["bitfinex","BTCUSD",1731159546022,0.00787578,76345.0,76344.0,0.06377698]
["bitfinex","BTCUSD",1731159546247,0.00787578,76345.0,76344.0,0.18151111]
["bitfinex","BTCUSD",1731159546660,0.00787578,76345.0,76344.0,0.06377698]
["bitfinex","BTCUSD",1731159547390,0.00787578,76345.0,76344.0,0.18150235]
["bitfinex","BTCUSD",1731159547823,0.001668,76345.0,76344.0,0.18150235]
["bitfinex","BTCUSD",1731159548036,0.001668,76345.0,76344.0,0.18412189]
["bitfinex","BTCUSD",1731159548659,0.001668,76345.0,76344.0,0.18150248]
["bitfinex","BTCUSD",1731159548797,0.001668,76345.0,76344.0,0.18556573]
["bitfinex","BTCUSD",1731159549201,0.001668,76345.0,76344.0,0.18756573]
["bitfinex","BTCUSD",1731159549609,0.001668,76345.0,76344.0,0.06984023]
["bitfinex","BTCUSD",1731159550053,0.001668,76345.0,76344.0,0.06784023]
["bitfinex","BTCUSD",1731159550486,0.001668,76345.0,76344.0,0.25769889]
["bitfinex","BTCUSD",1731159550688,0.001668,76345.0,76344.0,0.38051145]
["bitfinex","BTCUSD",1731159551471,0.001668,76345.0,76344.0,0.38251145]
["bitfinex","BTCUSD",1731159551708,0.001668,76345.0,76344.0,0.47001807]
["bitfinex","BTCUSD",1731159551907,0.19630553,76355.0,76347.0,0.002]
["bitfinex","BTCUSD",1731159552113,0.001668,76357.0,76354.0,0.20516146]
["bitfinex","BTCUSD",1731159552282,0.19630553,76356.0,76355.0,0.13727161]
["bitfinex","BTCUSD",1731159552484,0.001668,76357.0,76355.0,0.05637352]
["bitfinex","BTCUSD",1731159552710,0.00621795,76356.0,76353.0,0.1176002]
["bitfinex","BTCUSD",1731159552918,0.00621795,76356.0,76354.0,0.0440964]
["bitfinex","BTCUSD",1731159553114,0.1254,76355.0,76351.0,0.08750662]
["bitfinex","BTCUSD",1731159553312,0.1254,76355.0,76352.0,0.05634793]
["bitfinex","BTCUSD",1731159553514,0.0062155,76354.0,76353.0,0.05634793]
["bitfinex","BTCUSD",1731159553921,0.0062155,76354.0,76349.0,0.1176002]
["bitfinex","BTCUSD",1731159554126,0.0062155,76354.0,76353.0,0.03184287]
["bitfinex","BTCUSD",1731159554346,0.0062155,76354.0,76353.0,0.05633739]
["bitfinex","BTCUSD",1731159554539,0.0062155,76354.0,76353.0,0.05633582]
["bitfinex","BTCUSD",1731159556133,0.0062647,76354.0,76353.0,0.05633582]
["bitfinex","BTCUSD",1731159556745,0.0079327,76354.0,76353.0,0.05633582]
["bitfinex","BTCUSD",1731159556953,0.0079327,76354.0,76353.0,0.1107581]
["bitfinex","BTCUSD",1731159557397,0.0079327,76354.0,76353.0,0.11074003]
["bitfinex","BTCUSD",1731159557626,0.0079327,76354.0,76353.0,0.10583953]
["bitfinex","BTCUSD",1731159557874,0.0079327,76354.0,76353.0,0.11073419]
["bitfinex","BTCUSD",1731159558250,0.00733971,76354.0,76353.0,0.11073419]
["bitfinex","BTCUSD",1731159559842,0.00733971,76354.0,76353.0,0.15236269]
["bitfinex","BTCUSD",1731159560054,0.00733971,76354.0,76353.0,0.20866779]
["bitfinex","BTCUSD",1731159560257,0.00733971,76354.0,76353.0,0.11072738]
["bitfinex","BTCUSD",1731159560504,0.00733971,76354.0,76353.0,0.20866308]
["bitfinex","BTCUSD",1731159562723,0.00733971,76354.0,76353.0,0.11072738]
["bitfinex","BTCUSD",1731159564367,0.00733971,76354.0,76353.0,0.0862469]
["bitfinex","BTCUSD",1731159564569,0.00733971,76354.0,76353.0,0.11072091]
["bitfinex","BTCUSD",1731159566339,0.001668,76354.0,76353.0,0.11072091]
["bitfinex","BTCUSD",1731159566541,0.001668,76354.0,76353.0,0.24342753]
["bitfinex","BTCUSD",1731159567698,0.001668,76354.0,76353.0,0.21894565]
["bitfinex","BTCUSD",1731159567906,0.001668,76354.0,76353.0,0.13143903]
["bitfinex","BTCUSD",1731159568105,0.001668,76354.0,76353.0,0.0862391]
["bitfinex","BTCUSD",1731159570852,0.001668,76354.0,76353.0,0.0862401]
["bitfinex","BTCUSD",1731159571417,0.001668,76357.0,76353.0,0.0862401]
["bitfinex","BTCUSD",1731159571592,0.001668,76357.0,76356.0,0.07830357]
["bitfinex","BTCUSD",1731159571792,0.001668,76357.0,76356.0,0.09054119]
["bitfinex","BTCUSD",1731159572096,0.001668,76357.0,76356.0,0.11012139]
["bitfinex","BTCUSD",1731159574513,0.001668,76357.0,76356.0,0.03181782]
["bitfinex","BTCUSD",1731159574711,0.001668,76357.0,76356.0,0.12969632]
["bitfinex","BTCUSD",1731159574921,0.001668,76357.0,76356.0,0.03181782]
["bitfinex","BTCUSD",1731159575286,0.001668,76357.0,76356.0,0.1101188]
["bitfinex","BTCUSD",1731159578452,0.001668,76357.0,76356.0,0.07830098]
["bitfinex","BTCUSD",1731159578654,0.001668,76357.0,76356.0,0.09789669]
["bitfinex","BTCUSD",1731159578882,0.001668,76357.0,76356.0,0.110144]
["bitfinex","BTCUSD",1731159580787,0.001668,76357.0,76356.0,0.03184302]
["bitfinex","BTCUSD",1731159582039,0.001668,76357.0,76356.0,0.0122546]
["bitfinex","BTCUSD",1731159582341,0.001668,76357.0,76356.0,0.03186196]
["bitfinex","BTCUSD",1731159585036,0.001668,76357.0,76356.0,0.12976008]
["bitfinex","BTCUSD",1731159585207,0.001668,76357.0,76356.0,0.03186196]
["bitfinex","BTCUSD",1731159585415,0.001668,76357.0,76356.0,0.03186214]
["bitfinex","BTCUSD",1731159586190,0.001668,76359.0,76356.0,0.03186214]
["bitfinex","BTCUSD",1731159586385,0.001668,76359.0,76357.0,0.12976298]
["bitfinex","BTCUSD",1731159586642,0.001668,76359.0,76356.0,0.09790084]
["bitfinex","BTCUSD",1731159586643,0.00582891,76358.0,76356.0,0.09790084]
["bitfinex","BTCUSD",1731159586844,0.00582891,76358.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731159586845,0.00582891,76358.0,76357.0,0.12976404]
["bitfinex","BTCUSD",1731159588774,0.00582891,76358.0,76357.0,0.0318632]
["bitfinex","BTCUSD",1731159588975,0.00582891,76358.0,76357.0,0.03186214]
["bitfinex","BTCUSD",1731159589179,0.00582891,76358.0,76357.0,0.12977719]
["bitfinex","BTCUSD",1731159589575,0.00582891,76358.0,76357.0,0.03186214]
["bitfinex","BTCUSD",1731159590412,0.00582891,76358.0,76357.0,0.12978708]
["bitfinex","BTCUSD",1731159590610,0.00582891,76358.0,76357.0,0.12979732]
["bitfinex","BTCUSD",1731159591400,0.00582891,76358.0,76357.0,0.03186203]
["bitfinex","BTCUSD",1731159595813,0.00534408,76358.0,76357.0,0.03186203]
["bitfinex","BTCUSD",1731159596241,0.00534408,76358.0,76357.0,0.01225741]
["bitfinex","BTCUSD",1731159600470,0.00534408,76358.0,76357.0,0.03187082]
["bitfinex","BTCUSD",1731159601392,0.00093675,76366.0,76357.0,0.37661846]
["bitfinex","BTCUSD",1731159601673,0.000742,76380.0,76376.0,0.005]
["bitfinex","BTCUSD",1731159601865,0.000742,76380.0,76376.0,0.38050826]
["bitfinex","BTCUSD",1731159602100,0.000742,76380.0,76378.0,0.007]
["bitfinex","BTCUSD",1731159602313,0.000742,76391.0,76390.0,0.005]
["bitfinex","BTCUSD",1731159602516,0.19659124,76400.0,76390.0,0.42788917]
["bitfinex","BTCUSD",1731159602726,0.19659124,76400.0,76393.0,0.50176088]
["bitfinex","BTCUSD",1731159602927,0.19659124,76400.0,76393.0,0.48490241]
["bitfinex","BTCUSD",1731159603134,0.00028571,76400.0,76393.0,0.30988917]
["bitfinex","BTCUSD",1731159603346,0.00028571,76400.0,76399.0,0.007]
["bitfinex","BTCUSD",1731159603557,0.00048739,76421.0,76407.0,0.005]
["bitfinex","BTCUSD",1731159603762,0.00048739,76421.0,76407.0,0.34412508]
["bitfinex","BTCUSD",1731159603967,0.00048739,76421.0,76415.0,0.005]
["bitfinex","BTCUSD",1731159604205,0.00048739,76421.0,76415.0,0.31494109]
["bitfinex","BTCUSD",1731159604409,0.00048739,76421.0,76417.0,0.005]
["bitfinex","BTCUSD",1731159604612,0.00048739,76421.0,76417.0,0.15211519]
["bitfinex","BTCUSD",1731159604818,0.00477345,76418.0,76417.0,0.15211519]
["bitfinex","BTCUSD",1731159605632,0.00477345,76418.0,76417.0,0.151983]
["bitfinex","BTCUSD",1731159606047,0.00477345,76418.0,76417.0,0.14936624]
["bitfinex","BTCUSD",1731159606448,0.000741,76418.0,76417.0,0.14936624]
["bitfinex","BTCUSD",1731159606630,0.000741,76418.0,76417.0,0.15198281]
["bitfinex","BTCUSD",1731159606834,0.000741,76418.0,76417.0,0.13485759]
["bitfinex","BTCUSD",1731159607042,0.000741,76418.0,76417.0,0.13985759]
["bitfinex","BTCUSD",1731159607803,0.000741,76418.0,76417.0,0.15198203]
["bitfinex","BTCUSD",1731159607958,0.000741,76418.0,76417.0,0.24148865]
["bitfinex","BTCUSD",1731159608155,0.000741,76418.0,76417.0,0.23948865]
["bitfinex","BTCUSD",1731159609957,0.000741,76418.0,76417.0,0.22736421]
["bitfinex","BTCUSD",1731159610158,0.000741,76418.0,76417.0,0.15194909]
["bitfinex","BTCUSD",1731159611393,0.000741,76418.0,76417.0,0.13985759]
["bitfinex","BTCUSD",1731159611748,0.000741,76418.0,76417.0,0.22736421]
["bitfinex","BTCUSD",1731159611970,0.000741,76418.0,76417.0,0.22936421]
["bitfinex","BTCUSD",1731159612781,0.000741,76418.0,76417.0,0.14185759]
["bitfinex","BTCUSD",1731159612979,0.000741,76418.0,76417.0,0.22936421]
["bitfinex","BTCUSD",1731159618589,0.000741,76418.0,76417.0,0.22736421]
["bitfinex","BTCUSD",1731159622353,0.000741,76418.0,76417.0,0.22936421]
["bitfinex","BTCUSD",1731159622757,0.00047889,76418.0,76417.0,0.22936421]
["bitfinex","BTCUSD",1731159627438,0.00048739,76421.0,76417.0,0.22936421]
["bitfinex","BTCUSD",1731159627439,0.00048739,76421.0,76419.0,0.007]
["bitfinex","BTCUSD",1731159627591,0.00048739,76421.0,76420.0,0.2223641]
["bitfinex","BTCUSD",1731159627793,0.00048739,76421.0,76420.0,0.2273641]
["bitfinex","BTCUSD",1731159628001,0.00048739,76421.0,76420.0,0.24676841]
["bitfinex","BTCUSD",1731159628377,0.00048739,76421.0,76420.0,0.34876841]
["bitfinex","BTCUSD",1731159628579,0.00048739,76421.0,76420.0,0.34615195]
["bitfinex","BTCUSD",1731159629394,0.000741,76434.0,76428.0,0.005]
["bitfinex","BTCUSD",1731159629610,0.00477975,76430.0,76429.0,0.13485745]
["bitfinex","BTCUSD",1731159630035,0.000741,76434.0,76429.0,0.13485745]
["bitfinex","BTCUSD",1731159634744,0.000741,76434.0,76429.0,0.18694142]
["bitfinex","BTCUSD",1731159636338,0.000741,76434.0,76429.0,0.19194142]
["bitfinex","BTCUSD",1731159637573,0.000741,76435.0,76429.0,0.19194142]
["bitfinex","BTCUSD",1731159637574,7e-05,76435.0,76429.0,0.19194142]
["bitfinex","BTCUSD",1731159642412,7e-05,76435.0,76430.0,0.08750662]
["bitfinex","BTCUSD",1731159642616,7e-05,76435.0,76433.0,0.08750662]
["bitfinex","BTCUSD",1731159642818,7e-05,76435.0,76434.0,0.00261626]
["bitfinex","BTCUSD",1731159648005,0.00068908,76442.0,76434.0,0.00261626]
["bitfinex","BTCUSD",1731159648238,0.00068908,76442.0,76436.0,0.08750662]
["bitfinex","BTCUSD",1731159648446,0.00068908,76442.0,76437.0,0.13224102]
["bitfinex","BTCUSD",1731159649317,0.00068908,76442.0,76440.0,0.19630553]
["bitfinex","BTCUSD",1731159649538,0.00068908,76442.0,76441.0,0.13485687]
["bitfinex","BTCUSD",1731159650388,0.00068908,76442.0,76441.0,0.13224102]
["bitfinex","BTCUSD",1731159650938,0.00068908,76442.0,76441.0,0.13485678]
["bitfinex","BTCUSD",1731159651137,0.00068908,76442.0,76441.0,0.21565678]
["bitfinex","BTCUSD",1731159651359,0.00068908,76442.0,76441.0,0.22065678]
["bitfinex","BTCUSD",1731159653920,0.00068908,76442.0,76441.0,0.31807939]
["bitfinex","BTCUSD",1731159654126,0.00068908,76442.0,76441.0,0.31546363]
["bitfinex","BTCUSD",1731159654330,0.00068908,76442.0,76441.0,0.21804102]
["bitfinex","BTCUSD",1731159654448,0.00068908,76442.0,76441.0,0.31744107]
["bitfinex","BTCUSD",1731159654854,0.00068908,76442.0,76441.0,0.22004102]
["bitfinex","BTCUSD",1731159655057,0.00068908,76442.0,76441.0,0.31744332]
["bitfinex","BTCUSD",1731159655514,0.00068908,76442.0,76441.0,0.22004102]
["bitfinex","BTCUSD",1731159656327,0.00235508,76442.0,76441.0,0.22265656]
["bitfinex","BTCUSD",1731159656529,0.00235508,76442.0,76441.0,0.26133843]
["bitfinex","BTCUSD",1731159657335,0.00235508,76442.0,76441.0,0.38172289]
["bitfinex","BTCUSD",1731159657544,0.00235508,76442.0,76441.0,0.35872289]
["bitfinex","BTCUSD",1731159657783,0.00235508,76442.0,76441.0,0.44622951]
["bitfinex","BTCUSD",1731159658721,0.00235508,76442.0,76441.0,0.44422951]
["bitfinex","BTCUSD",1731159658909,0.00235508,76442.0,76441.0,0.40754764]
["bitfinex","BTCUSD",1731159660591,0.00235508,76442.0,76441.0,0.31804102]
["bitfinex","BTCUSD",1731159660799,0.00235508,76442.0,76441.0,0.41530961]
["bitfinex","BTCUSD",1731159661011,0.00235508,76442.0,76441.0,0.29561056]
["bitfinex","BTCUSD",1731159661439,0.00235508,76442.0,76441.0,0.13724102]
["bitfinex","BTCUSD",1731159661654,0.00235508,76442.0,76441.0,0.17615648]
["bitfinex","BTCUSD",1731159661859,0.00235508,76442.0,76441.0,0.19822637]
["bitfinex","BTCUSD",1731159662726,0.00235508,76442.0,76441.0,0.19561056]
["bitfinex","BTCUSD",1731159662932,0.00235508,76442.0,76441.0,0.19822637]
["bitfinex","BTCUSD",1731159665259,0.00235508,76442.0,76441.0,0.19561056]
["bitfinex","BTCUSD",1731159665459,0.00235508,76442.0,76441.0,0.20022637]
["bitfinex","BTCUSD",1731159665679,0.00235508,76442.0,76441.0,0.19822637]
["bitfinex","BTCUSD",1731159665887,0.00235508,76442.0,76441.0,0.19561056]
["bitfinex","BTCUSD",1731159666293,0.00235508,76442.0,76441.0,0.13724102]
["bitfinex","BTCUSD",1731159667108,0.00235508,76442.0,76441.0,0.13985683]
["bitfinex","BTCUSD",1731159667354,0.00235508,76442.0,76441.0,0.13724102]
["bitfinex","BTCUSD",1731159668273,0.00235508,76442.0,76441.0,0.13985684]
["bitfinex","BTCUSD",1731159669377,0.00235508,76442.0,76441.0,0.13724102]
["bitfinex","BTCUSD",1731159669550,0.00235508,76442.0,76441.0,0.19561056]
["bitfinex","BTCUSD",1731159669783,0.00235508,76442.0,76441.0,0.19822638]
["bitfinex","BTCUSD",1731159670471,0.00235508,76442.0,76441.0,0.19562886]
["bitfinex","BTCUSD",1731159670865,0.00235508,76442.0,76441.0,0.13224102]
["bitfinex","BTCUSD",1731159671460,0.00337736,76442.0,76441.0,0.13724102]
["bitfinex","BTCUSD",1731159671821,0.00235508,76442.0,76441.0,0.13724102]
["bitfinex","BTCUSD",1731159672837,0.00235508,76442.0,76441.0,0.17617558]
["bitfinex","BTCUSD",1731159673514,0.00235508,76442.0,76441.0,0.17117558]
["bitfinex","BTCUSD",1731159673725,0.00235508,76442.0,76441.0,0.13224102]
["bitfinex","BTCUSD",1731159674747,0.00235508,76442.0,76438.0,0.03893456]
["bitfinex","BTCUSD",1731159674942,0.00235508,76442.0,76436.0,0.05838784]
["bitfinex","BTCUSD",1731159674943,0.00235508,76442.0,76436.0,0.03896329]
["bitfinex","BTCUSD",1731159675160,0.00501294,76441.0,76434.0,0.000833]
["bitfinex","BTCUSD",1731159675458,0.00501294,76441.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731159676002,0.00501294,76441.0,76434.0,0.13307402]
["bitfinex","BTCUSD",1731159676215,0.00501294,76441.0,76434.0,0.18709133]
["bitfinex","BTCUSD",1731159678470,0.00501294,76441.0,76434.0,0.000833]
["bitfinex","BTCUSD",1731159679944,0.00501294,76441.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159680237,0.08750662,76439.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159680644,0.00398699,76438.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159680777,0.00501082,76438.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159684710,0.1242,76437.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159685124,0.00398014,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159685773,0.00898014,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159686422,0.005,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159690247,0.005,76436.0,76435.0,0.05270088]
["bitfinex","BTCUSD",1731159690865,0.005,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159691266,0.00975315,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159693179,0.00475315,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159693408,0.00975315,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159696077,0.00475315,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159696809,0.005,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159697018,0.00577265,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159697225,0.005,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159697964,0.00577265,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159698223,0.005,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159698858,0.00735508,76442.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159699233,0.00475562,76440.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159700033,0.00975562,76440.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159700257,0.00475562,76440.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159701082,0.005,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159701282,0.005,76439.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159701519,0.00475562,76440.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159701667,0.005,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159702052,0.00898014,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159702483,0.00398014,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159702689,0.00898014,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159702932,0.005,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159703135,0.00577191,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159703345,0.005,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159703769,0.006666,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159704308,0.001666,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159704761,0.006666,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159704961,0.001666,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159705511,0.001666,76436.0,76435.0,0.01304784]
["bitfinex","BTCUSD",1731159705726,0.006666,76436.0,76435.0,0.01304784]
["bitfinex","BTCUSD",1731159706376,0.001666,76436.0,76435.0,0.01304784]
["bitfinex","BTCUSD",1731159707315,0.006666,76436.0,76435.0,0.01304784]
["bitfinex","BTCUSD",1731159707537,0.001666,76436.0,76435.0,0.01304784]
["bitfinex","BTCUSD",1731159707973,0.006666,76436.0,76435.0,0.01304784]
["bitfinex","BTCUSD",1731159708220,0.001666,76436.0,76435.0,0.01304784]
["bitfinex","BTCUSD",1731159709435,0.001666,76436.0,76435.0,0.01304805]
["bitfinex","BTCUSD",1731159709637,0.001666,76436.0,76435.0,0.01566447]
["bitfinex","BTCUSD",1731159714112,0.001666,76436.0,76435.0,0.05468769]
["bitfinex","BTCUSD",1731159714326,0.001666,76436.0,76435.0,0.01566447]
["bitfinex","BTCUSD",1731159715492,0.001666,76436.0,76435.0,0.14790549]
["bitfinex","BTCUSD",1731159716520,0.001666,76436.0,76435.0,0.14790547]
["bitfinex","BTCUSD",1731159717849,0.001666,76436.0,76435.0,0.13569044]
["bitfinex","BTCUSD",1731159718081,0.001666,76436.0,76435.0,0.14790352]
["bitfinex","BTCUSD",1731159720309,0.001666,76436.0,76435.0,0.13569044]
["bitfinex","BTCUSD",1731159720546,0.001666,76436.0,76435.0,0.14790168]
["bitfinex","BTCUSD",1731159728975,0.001666,76436.0,76435.0,0.14528526]
["bitfinex","BTCUSD",1731159730176,0.001666,76436.0,76435.0,0.14528084]
["bitfinex","BTCUSD",1731159730381,0.001666,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159730591,0.001666,76436.0,76435.0,0.23072034]
["bitfinex","BTCUSD",1731159730792,0.00201126,76436.0,76435.0,0.24292802]
["bitfinex","BTCUSD",1731159731840,0.00201126,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159733778,0.0059914,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159742441,0.0059914,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159742651,0.0059914,76436.0,76435.0,0.09851399]
["bitfinex","BTCUSD",1731159742853,0.0059914,76436.0,76435.0,0.07898254]
["bitfinex","BTCUSD",1731159743077,0.0059914,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159743277,0.0059914,76436.0,76435.0,0.07898254]
["bitfinex","BTCUSD",1731159743452,0.001666,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159744363,0.08951537,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159744571,0.09451537,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159744782,0.13991537,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159744980,0.13991537,76436.0,76435.0,0.01304931]
["bitfinex","BTCUSD",1731159745197,0.14389551,76436.0,76435.0,0.01304931]
["bitfinex","BTCUSD",1731159745404,0.22649551,76436.0,76435.0,0.01304931]
["bitfinex","BTCUSD",1731159745979,0.22649551,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159748993,0.22649551,76436.0,76435.0,0.01303306]
["bitfinex","BTCUSD",1731159751398,0.22649551,76436.0,76435.0,0.01302755]
["bitfinex","BTCUSD",1731159751618,0.22649551,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159751819,0.22649551,76436.0,76435.0,0.01302548]
["bitfinex","BTCUSD",1731159752719,0.32649551,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159753356,0.45873653,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159758287,0.48173653,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159760081,0.56924315,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159760319,0.48173653,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159761810,0.56924315,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159762721,0.64230019,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159762923,0.64730019,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159763134,0.64930019,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159763544,0.56179357,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159764187,0.64930019,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159764610,0.56179357,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159764781,0.48673653,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159767906,0.48994301,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159768347,0.11419537,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159768561,0.00919537,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159768760,0.001666,76436.0,76435.0,0.13569034]
["bitfinex","BTCUSD",1731159769011,0.001666,76436.0,76435.0,0.31480474]
["bitfinex","BTCUSD",1731159769215,0.001666,76436.0,76435.0,0.31218842]
["bitfinex","BTCUSD",1731159779031,0.001666,76436.0,76435.0,0.35108149]
["bitfinex","BTCUSD",1731159779621,0.001666,76436.0,76435.0,0.31218842]
["bitfinex","BTCUSD",1731159779830,0.001666,76436.0,76435.0,0.3705548]
["bitfinex","BTCUSD",1731159780560,0.001666,76436.0,76435.0,0.3755548]
["bitfinex","BTCUSD",1731159780778,0.001666,76436.0,76435.0,0.31718842]
["bitfinex","BTCUSD",1731159780986,0.001666,76436.0,76435.0,0.37551884]
["bitfinex","BTCUSD",1731159782463,0.001666,76436.0,76435.0,0.31718842]
["bitfinex","BTCUSD",1731159785514,0.001666,76436.0,76435.0,0.35604239]
["bitfinex","BTCUSD",1731159786076,0.001666,76436.0,76435.0,0.44354885]
["bitfinex","BTCUSD",1731159786515,0.001666,76436.0,76435.0,0.35604223]
["bitfinex","BTCUSD",1731159786921,0.001666,76436.0,76435.0,0.31718842]
["bitfinex","BTCUSD",1731159803035,0.001666,76436.0,76435.0,0.18668842]
["bitfinex","BTCUSD",1731159805675,0.001666,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159805676,0.00750359,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159805882,0.001666,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159806118,0.00750359,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159806333,0.001666,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159806537,0.00750359,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159806748,0.001666,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159806954,0.00750359,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159807194,0.001666,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159807374,0.00750359,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159807606,0.001666,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159807813,0.00750359,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159808013,0.001666,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159808244,0.00750359,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159808459,0.001666,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159808721,0.00750359,76436.0,76435.0,0.13307402]
["bitfinex","BTCUSD",1731159808936,0.00750359,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159809354,0.05570359,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159809562,0.14321021,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159809993,0.05570359,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159810425,0.22241021,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159810635,0.22741021,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159811904,0.23241021,76436.0,76435.0,0.000833]
["bitfinex","BTCUSD",1731159813004,0.23241021,76436.0,76434.0,0.000833]
["bitfinex","BTCUSD",1731159813005,0.0792,76428.0,76426.0,0.19297153]
["bitfinex","BTCUSD",1731159813197,0.0792,76428.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159813404,0.08750662,76427.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159813870,0.08938246,76427.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159814092,0.0482,76426.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159814510,0.00188067,76425.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159814926,0.005,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159815403,0.00688792,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159816033,0.00151606,76426.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159816245,0.00175306,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159816472,0.0792,76428.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159816701,0.00567052,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159816910,0.00391746,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159817770,0.0792,76428.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159817987,0.00567052,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159818400,0.0792,76428.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159818604,0.00567052,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159818829,0.00175306,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159819039,0.00391746,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159819252,0.00175306,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159819456,0.0792,76428.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159819628,0.00567052,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159819954,0.0792,76428.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159820184,0.00567052,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159820449,0.0792,76428.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159820654,0.00567558,76427.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159823029,0.0792,76428.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159823030,0.03009369,76428.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159823281,0.00614736,76426.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159825870,0.08750662,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159826094,0.16670662,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159826751,0.16988201,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159827001,0.08237539,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159827219,0.08737539,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159827648,0.09030921,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159831215,0.0834365,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159833285,0.0884365,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159840987,0.27594312,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159844730,0.0884365,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159844932,0.27594312,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159847268,0.1884365,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159847473,0.27594312,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159849289,0.40818414,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159849514,0.43318414,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159850343,0.48368414,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159850624,0.55553411,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159850829,0.56053411,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159852562,0.48868414,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159854036,0.49035214,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159854912,0.40284552,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159855438,0.40084552,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159857228,0.39084552,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159857424,0.49035214,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159857951,0.48535214,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159858183,0.49035214,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159859088,0.48835214,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159859312,0.48335214,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159859518,0.48535214,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159859726,0.47835214,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159860153,0.39084552,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159860361,0.34534552,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159860591,0.43285214,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159861453,0.27301823,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159861653,0.01687706,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159861882,0.20438368,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159864875,0.01687706,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159865032,0.10438368,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159865241,0.01687706,76422.0,76421.0,0.000833]
["bitfinex","BTCUSD",1731159865438,0.20438368,76422.0,76421.0,0.01304114]
["bitfinex","BTCUSD",1731159865641,0.20438368,76422.0,76421.0,0.01304026]
["bitfinex","BTCUSD",1731159866022,0.20438368,76422.0,76421.0,0.01304038]
["bitfinex","BTCUSD",1731159866509,0.01687706,76422.0,76421.0,0.01304038]
["bitfinex","BTCUSD",1731159867553,0.01687706,76422.0,76421.0,0.01304086]
["bitfinex","BTCUSD",1731159870515,0.20438368,76422.0,76421.0,0.01304086]
["bitfinex","BTCUSD",1731159870975,0.20438368,76422.0,76410.0,0.20851754]
["bitfinex","BTCUSD",1731159870976,0.005,76411.0,76410.0,0.20851754]
["bitfinex","BTCUSD",1731159871189,0.18001324,76411.0,76410.0,0.20851754]
["bitfinex","BTCUSD",1731159871629,0.18231319,76411.0,76410.0,0.01221201]
["bitfinex","BTCUSD",1731159872069,0.09480657,76411.0,76410.0,0.01221201]
["bitfinex","BTCUSD",1731159873354,0.00729995,76411.0,76410.0,0.01221201]
["bitfinex","BTCUSD",1731159873854,0.09480657,76411.0,76410.0,0.03175384]
["bitfinex","BTCUSD",1731159874289,0.09480657,76411.0,76410.0,0.01221201]
["bitfinex","BTCUSD",1731159874290,0.29729385,76411.0,76410.0,0.01221201]
["bitfinex","BTCUSD",1731159874699,0.28731319,76411.0,76410.0,0.01221201]
["bitfinex","BTCUSD",1731159874904,0.29020933,76411.0,76410.0,0.01221201]
["bitfinex","BTCUSD",1731159876593,0.29020933,76411.0,76410.0,0.01304601]
["bitfinex","BTCUSD",1731159876802,0.29020933,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159882548,0.20270271,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159883037,0.29020933,76411.0,76410.0,0.01305051]
["bitfinex","BTCUSD",1731159887695,0.29020933,76411.0,76410.0,0.01305003]
["bitfinex","BTCUSD",1731159889555,0.44545035,76411.0,76410.0,0.01305003]
["bitfinex","BTCUSD",1731159890250,0.44545035,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159890917,0.49639492,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159891592,0.44545035,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159897591,0.44745035,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159898060,0.27243711,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159898309,0.44545035,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159900430,0.27043711,76411.0,76410.0,0.01305786]
["bitfinex","BTCUSD",1731159900673,0.44745035,76411.0,76410.0,0.01305786]
["bitfinex","BTCUSD",1731159900913,0.60001966,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159901149,0.76809937,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159901401,0.78768464,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159901633,0.72891966,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159901841,0.64141304,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159902073,0.72891966,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159902296,0.76809098,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159902512,0.50557112,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159902734,0.62552167,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159902949,0.71302829,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159903158,0.67385697,76411.0,76410.0,0.000834]
["bitfinex","BTCUSD",1731159904222,0.022,76403.0,76402.0,0.01222127]
["bitfinex","BTCUSD",1731159904450,0.022,76403.0,76400.0,0.19713953]
["bitfinex","BTCUSD",1731159904451,0.13,76401.0,76400.0,0.19713953]
["bitfinex","BTCUSD",1731159904817,0.33170291,76401.0,76400.0,0.19713953]
["bitfinex","BTCUSD",1731159904922,0.26224102,76401.0,76400.0,0.19713953]
["bitfinex","BTCUSD",1731159905125,0.26224102,76401.0,76400.0,0.000834]
["bitfinex","BTCUSD",1731159906406,0.2651029,76401.0,76400.0,0.000834]
["bitfinex","BTCUSD",1731159906840,0.2731029,76401.0,76400.0,0.000834]
["bitfinex","BTCUSD",1731159907057,0.44511614,76401.0,76400.0,0.000834]
["bitfinex","BTCUSD",1731159910321,0.49698741,76401.0,76400.0,0.000834]
["bitfinex","BTCUSD",1731159911431,0.56090192,76401.0,76400.0,0.000834]
["bitfinex","BTCUSD",1731159912075,0.57090192,76401.0,76400.0,0.000834]
["bitfinex","BTCUSD",1731159912799,0.62080192,76401.0,76400.0,0.000834]
["bitfinex","BTCUSD",1731159913456,0.65996703,76401.0,76400.0,0.000834]
["bitfinex","BTCUSD",1731159913667,0.62080192,76401.0,76400.0,0.000834]
["bitfinex","BTCUSD",1731159915420,0.62080192,76401.0,76394.0,0.01221204]
["bitfinex","BTCUSD",1731159915421,0.022,76395.0,76394.0,0.01221204]
["bitfinex","BTCUSD",1731159915633,0.53976088,76395.0,76394.0,0.01221204]
["bitfinex","BTCUSD",1731159915871,0.5426022,76395.0,76394.0,0.01221204]
["bitfinex","BTCUSD",1731159916313,0.6690022,76395.0,76394.0,0.01221204]
["bitfinex","BTCUSD",1731159916750,0.67104576,76395.0,76394.0,0.01221204]
["bitfinex","BTCUSD",1731159916967,0.77000653,76395.0,76394.0,0.01221204]
["bitfinex","BTCUSD",1731159918603,0.77000653,76395.0,76388.0,0.01953927]
["bitfinex","BTCUSD",1731159918604,0.022,76389.0,76388.0,0.01953927]
["bitfinex","BTCUSD",1731159918780,0.45225426,76389.0,76388.0,0.01953927]
["bitfinex","BTCUSD",1731159919294,0.45428131,76389.0,76388.0,0.01953927]
["bitfinex","BTCUSD",1731159919434,0.45710207,76389.0,76388.0,0.01953927]
["bitfinex","BTCUSD",1731159919836,0.53800939,76389.0,76388.0,0.01953927]
["bitfinex","BTCUSD",1731159920261,0.012,76379.0,76375.0,0.0485]
["bitfinex","BTCUSD",1731159920467,0.33174764,76379.0,76375.0,0.0485]
["bitfinex","BTCUSD",1731159920727,0.35474764,76379.0,76375.0,0.0485]
["bitfinex","BTCUSD",1731159922926,0.35274764,76379.0,76375.0,0.0485]
["bitfinex","BTCUSD",1731159923130,0.35753412,76379.0,76370.0,0.0485]
["bitfinex","BTCUSD",1731159923726,0.35553412,76379.0,76370.0,0.0485]
["bitfinex","BTCUSD",1731159924004,0.2680275,76379.0,76370.0,0.0485]
["bitfinex","BTCUSD",1731159924228,0.35553412,76379.0,76370.0,0.0485]
["bitfinex","BTCUSD",1731159924467,0.40872199,76379.0,76370.0,0.0485]
["bitfinex","BTCUSD",1731159925105,0.03578648,76379.0,76378.0,1.1282]
["bitfinex","BTCUSD",1731159925312,0.2232931,76379.0,76378.0,1.1282]
["bitfinex","BTCUSD",1731159925521,0.22050662,76379.0,76378.0,1.1282]
["bitfinex","BTCUSD",1731159925977,0.22534264,76379.0,76378.0,1.1282]
["bitfinex","BTCUSD",1731159926183,0.20234264,76379.0,76378.0,1.1282]
["bitfinex","BTCUSD",1731159926392,0.01483602,76379.0,76378.0,1.1282]
["bitfinex","BTCUSD",1731159926605,0.01,76379.0,76378.0,1.1282]
["bitfinex","BTCUSD",1731159927247,0.01483602,76379.0,76378.0,1.1282]
["bitfinex","BTCUSD",1731159928776,0.01483602,76379.0,76378.0,1.0485]
["bitfinex","BTCUSD",1731159928985,0.033,76379.0,76378.0,1.0]
["bitfinex","BTCUSD",1731159929198,0.06904514,76379.0,76378.0,1.0]
["bitfinex","BTCUSD",1731159929407,0.07388116,76379.0,76378.0,1.0]
["bitfinex","BTCUSD",1731159930038,0.03783602,76379.0,76378.0,1.0]
["bitfinex","BTCUSD",1731159930721,0.03783602,76379.0,76378.0,1.01220835]
["bitfinex","BTCUSD",1731159930964,0.03783602,76379.0,76378.0,1.01220811]
["bitfinex","BTCUSD",1731159931659,0.12534264,76379.0,76378.0,1.01220811]
["bitfinex","BTCUSD",1731159931885,0.22534264,76379.0,76378.0,1.01220811]
["bitfinex","BTCUSD",1731159932104,0.22050662,76379.0,76378.0,1.01220811]
["bitfinex","BTCUSD",1731159932354,0.22254098,76379.0,76378.0,1.0]
["bitfinex","BTCUSD",1731159932585,0.22254098,76379.0,76378.0,1.01221078]
["bitfinex","BTCUSD",1731159933057,0.22254098,76379.0,76378.0,1.01221116]
["bitfinex","BTCUSD",1731159933283,0.22254098,76379.0,76378.0,1.03258232]
["bitfinex","BTCUSD",1731159934828,0.22532746,76379.0,76378.0,1.03258232]
["bitfinex","BTCUSD",1731159938668,0.35756848,76379.0,76378.0,1.03258232]
["bitfinex","BTCUSD",1731159939131,0.35956848,76379.0,76378.0,1.03258232]
["bitfinex","BTCUSD",1731159939412,0.35756848,76379.0,76378.0,1.000834]
["bitfinex","BTCUSD",1731159939635,0.35756848,76379.0,76378.0,1.03261635]
["bitfinex","BTCUSD",1731159939859,0.35756848,76379.0,76378.0,1.000834]
["bitfinex","BTCUSD",1731159940075,0.35756848,76379.0,76378.0,1.03261622]
["bitfinex","BTCUSD",1731159942881,0.4085198,76379.0,76378.0,1.03261622]
["bitfinex","BTCUSD",1731159943096,0.4085198,76379.0,76378.0,1.03264617]
["bitfinex","BTCUSD",1731159943914,0.4105198,76379.0,76378.0,1.03264617]
["bitfinex","BTCUSD",1731159944149,0.4105198,76379.0,76378.0,1.01306945]
["bitfinex","BTCUSD",1731159945082,0.4105198,76379.0,76378.0,1.03265101]
["bitfinex","BTCUSD",1731159945314,0.4105198,76379.0,76378.0,1.01306945]
["bitfinex","BTCUSD",1731159945545,0.4105198,76379.0,76378.0,1.03265521]
["bitfinex","BTCUSD",1731159947214,0.4105198,76379.0,76378.0,1.01306945]
["bitfinex","BTCUSD",1731159947215,0.4085198,76379.0,76378.0,1.01306945]
["bitfinex","BTCUSD",1731159947440,0.4085198,76379.0,76378.0,1.0326582]
["bitfinex","BTCUSD",1731159947679,0.4085198,76379.0,76378.0,1.01306945]
["bitfinex","BTCUSD",1731159949927,0.35756848,76379.0,76378.0,1.01306945]
["bitfinex","BTCUSD",1731159951585,0.35956848,76379.0,76378.0,1.01306945]
["bitfinex","BTCUSD",1731159952270,0.35956848,76379.0,76378.0,1.000834]
["bitfinex","BTCUSD",1731159953671,0.36456848,76379.0,76378.0,1.000834]
["bitfinex","BTCUSD",1731159953891,0.27706186,76379.0,76378.0,1.000834]
["bitfinex","BTCUSD",1731159954107,0.35186364,76379.0,76378.0,1.000834]
["bitfinex","BTCUSD",1731159958847,0.28206186,76379.0,76378.0,1.000834]
["bitfinex","BTCUSD",1731159959086,0.36956848,76379.0,76378.0,1.000834]
["bitfinex","BTCUSD",1731159959515,0.36756848,76379.0,76378.0,1.000834]
["bitfinex","BTCUSD",1731159962489,0.36956848,76379.0,76378.0,1.000834]
["bitfinex","BTCUSD",1731159967287,0.36756848,76379.0,76378.0,1.000834]
["bitfinex","BTCUSD",1731159969681,0.36756848,76379.0,76378.0,1.0130725]
["bitfinex","BTCUSD",1731159969897,0.35756848,76379.0,76378.0,1.0130725]
["bitfinex","BTCUSD",1731159970133,0.24706186,76379.0,76378.0,1.13867212]
["bitfinex","BTCUSD",1731159970356,0.24706186,76379.0,76378.0,1.13867296]
["bitfinex","BTCUSD",1731159971218,0.33456848,76379.0,76378.0,1.13867296]
["bitfinex","BTCUSD",1731159972362,0.33456848,76379.0,76378.0,1.13867482]
["bitfinex","BTCUSD",1731159976821,0.33456848,76379.0,76378.0,1.01307482]
["bitfinex","BTCUSD",1731159977935,0.32974764,76379.0,76378.0,1.000834]
["bitfinex","BTCUSD",1731159978169,0.32974764,76379.0,76378.0,1.01307599]
["bitfinex","BTCUSD",1731159978368,0.3317654,76379.0,76378.0,1.01307599]
["bitfinex","BTCUSD",1731159979143,0.3840571,76379.0,76378.0,1.01307599]
["bitfinex","BTCUSD",1731159979773,0.3840571,76379.0,76378.0,1.000834]
["bitfinex","BTCUSD",1731159980616,0.3840571,76379.0,76378.0,1.01307751]
["bitfinex","BTCUSD",1731159981504,0.38684358,76379.0,76378.0,1.000834]
["bitfinex","BTCUSD",1731159982698,0.36955188,76379.0,76378.0,0.55117471]
["bitfinex","BTCUSD",1731159982905,0.36755188,76379.0,76378.0,0.55117471]
["bitfinex","BTCUSD",1731159983130,1.90676717,76379.0,76378.0,0.55117471]
["bitfinex","BTCUSD",1731159984466,1.86955188,76379.0,76378.0,0.55117471]
["bitfinex","BTCUSD",1731159985559,1.90876717,76379.0,76378.0,0.55117471]
["bitfinex","BTCUSD",1731159985780,2.00179465,76379.0,76378.0,0.55117471]
["bitfinex","BTCUSD",1731159988573,1.91428803,76379.0,76378.0,0.55117471]
["bitfinex","BTCUSD",1731159990569,1.91428803,76379.0,76378.0,0.10151542]
["bitfinex","BTCUSD",1731159990786,2.00131805,76379.0,76378.0,0.10151542]
["bitfinex","BTCUSD",1731159990992,1.96208803,76379.0,76378.0,0.10151542]
["bitfinex","BTCUSD",1731159991214,2.02093613,76379.0,76378.0,0.10151542]
["bitfinex","BTCUSD",1731159991430,1.96208803,76379.0,76378.0,0.10151542]
["bitfinex","BTCUSD",1731159992516,2.02092109,76379.0,76378.0,0.10151542]
["bitfinex","BTCUSD",1731159992720,1.96208803,76379.0,76378.0,0.10151542]
["bitfinex","BTCUSD",1731159993429,1.96208803,76379.0,76363.0,0.0474]
["bitfinex","BTCUSD",1731159993430,0.01,76364.0,76363.0,0.0474]
["bitfinex","BTCUSD",1731159993653,0.22974764,76364.0,76363.0,0.0474]
["bitfinex","BTCUSD",1731159993877,0.33187305,76364.0,76363.0,0.0474]
["bitfinex","BTCUSD",1731159994955,0.33387305,76364.0,76363.0,0.0474]
["bitfinex","BTCUSD",1731159995595,0.33187305,76364.0,76363.0,0.0474]
["bitfinex","BTCUSD",1731159997290,0.3346081,76364.0,76363.0,0.0474]
["bitfinex","BTCUSD",1731159998772,0.38749326,76364.0,76363.0,0.0474]
["bitfinex","BTCUSD",1731160004409,0.29998664,76364.0,76363.0,0.0474]
["bitfinex","BTCUSD",1731160007203,0.29998664,76364.0,76363.0,0.0426007]
["bitfinex","BTCUSD",1731160008879,0.29998664,76364.0,76363.0,0.0434357]
["bitfinex","BTCUSD",1731160013919,0.29993033,76364.0,76363.0,0.0434357]
["bitfinex","BTCUSD",1731160017392,0.29993033,76364.0,76363.0,0.05568402]
["bitfinex","BTCUSD",1731160021442,0.30160033,76364.0,76363.0,0.05568402]
["bitfinex","BTCUSD",1731160023355,0.30160033,76364.0,76363.0,0.05569422]
["bitfinex","BTCUSD",1731160023552,0.30160033,76364.0,76363.0,0.05569428]
["bitfinex","BTCUSD",1731160026231,0.30160033,76364.0,76363.0,0.05569489]
["bitfinex","BTCUSD",1731160030025,0.30160033,76364.0,76363.0,0.0434357]
["bitfinex","BTCUSD",1731160031806,0.30060033,76364.0,76363.0,0.05569364]
["bitfinex","BTCUSD",1731160032919,0.30060033,76364.0,76363.0,0.0434357]
["bitfinex","BTCUSD",1731160033112,0.30060033,76364.0,76363.0,0.05569369]
["bitfinex","BTCUSD",1731160034881,0.30060033,76364.0,76363.0,0.05569371]
["bitfinex","BTCUSD",1731160035120,0.30060033,76364.0,76363.0,0.0434357]
["bitfinex","BTCUSD",1731160035371,0.30060033,76364.0,76363.0,0.05569338]
["bitfinex","BTCUSD",1731160035586,0.30060033,76364.0,76363.0,0.0556928]
["bitfinex","BTCUSD",1731160036230,0.30060033,76364.0,76363.0,0.0434357]
["bitfinex","BTCUSD",1731160036661,0.30060033,76364.0,76363.0,0.0556928]
["bitfinex","BTCUSD",1731160037093,0.30060033,76364.0,76363.0,0.05569279]
["bitfinex","BTCUSD",1731160038822,0.30060033,76364.0,76363.0,0.05569243]
["bitfinex","BTCUSD",1731160039503,0.30060033,76364.0,76363.0,0.13549243]
["bitfinex","BTCUSD",1731160042355,0.30060033,76364.0,76363.0,0.1232357]
["bitfinex","BTCUSD",1731160042576,0.30060033,76364.0,76363.0,0.13549012]
["bitfinex","BTCUSD",1731160045596,0.30060033,76364.0,76363.0,0.1232357]
["bitfinex","BTCUSD",1731160045816,0.30060033,76364.0,76363.0,0.13549262]
["bitfinex","BTCUSD",1731160046041,0.0153229,76364.0,76363.0,0.13549262]
["bitfinex","BTCUSD",1731160047916,0.0143229,76364.0,76363.0,0.13549262]
["bitfinex","BTCUSD",1731160048159,0.01536679,76364.0,76363.0,0.13549262]
["bitfinex","BTCUSD",1731160048595,0.01061369,76364.0,76363.0,0.13549262]
["bitfinex","BTCUSD",1731160052150,0.01334874,76364.0,76363.0,0.13549262]
["bitfinex","BTCUSD",1731160052474,0.01536679,76364.0,76363.0,0.1232357]
["bitfinex","BTCUSD",1731160052682,0.01536679,76364.0,76363.0,0.13548501]
["bitfinex","BTCUSD",1731160056128,0.01536679,76364.0,76363.0,0.13548489]
["bitfinex","BTCUSD",1731160059533,0.0114231,76364.0,76363.0,0.13548489]
["bitfinex","BTCUSD",1731160059745,0.01536679,76364.0,76363.0,0.13548528]
["bitfinex","BTCUSD",1731160059962,0.01061369,76364.0,76363.0,0.13548528]
["bitfinex","BTCUSD",1731160060972,0.01224261,76364.0,76363.0,0.13548528]
["bitfinex","BTCUSD",1731160063080,0.01224261,76364.0,76363.0,0.1232357]
["bitfinex","BTCUSD",1731160063301,0.01497766,76364.0,76363.0,0.13548637]
["bitfinex","BTCUSD",1731160063710,0.01103397,76364.0,76363.0,0.13548637]
["bitfinex","BTCUSD",1731160063836,0.01497766,76364.0,76363.0,0.13548637]
["bitfinex","BTCUSD",1731160064271,0.00997766,76364.0,76363.0,0.13548637]
["bitfinex","BTCUSD",1731160064720,0.01061369,76364.0,76363.0,0.13548637]
["bitfinex","BTCUSD",1731160064932,0.01061369,76364.0,76363.0,0.15508592]
["bitfinex","BTCUSD",1731160065985,0.01061369,76364.0,76363.0,0.13548637]
["bitfinex","BTCUSD",1731160066178,0.01224261,76364.0,76363.0,0.13548637]
["bitfinex","BTCUSD",1731160066385,0.01497766,76364.0,76363.0,0.13548637]
["bitfinex","BTCUSD",1731160066593,0.01497766,76364.0,76363.0,0.1232357]
["bitfinex","BTCUSD",1731160066919,0.01497766,76364.0,76363.0,0.13548375]
["bitfinex","BTCUSD",1731160067733,0.00997766,76364.0,76363.0,0.13548375]
["bitfinex","BTCUSD",1731160067929,0.01497766,76364.0,76363.0,0.13548375]
["bitfinex","BTCUSD",1731160068279,0.00997766,76364.0,76363.0,0.1232357]
["bitfinex","BTCUSD",1731160068489,0.00997766,76364.0,76363.0,0.13548304]
["bitfinex","BTCUSD",1731160068490,0.00329892,76364.0,76363.0,0.13548304]
["bitfinex","BTCUSD",1731160068699,0.00167,76364.0,76363.0,0.13548304]
["bitfinex","BTCUSD",1731160069123,0.00167,76364.0,76363.0,0.15507821]
["bitfinex","BTCUSD",1731160069792,0.00167,76364.0,76363.0,0.15507715]
["bitfinex","BTCUSD",1731160070450,0.00167,76364.0,76363.0,0.15507496]
["bitfinex","BTCUSD",1731160079791,0.00167,76364.0,76363.0,0.15507099]
["bitfinex","BTCUSD",1731160081125,0.00167,76364.0,76363.0,0.15507276]
["bitfinex","BTCUSD",1731160082386,0.00330156,76364.0,76363.0,0.15507276]
["bitfinex","BTCUSD",1731160084444,0.00167,76364.0,76363.0,0.15507276]
["bitfinex","BTCUSD",1731160087508,0.00167,76364.0,76363.0,0.1232357]
["bitfinex","BTCUSD",1731160087707,0.00167,76364.0,76363.0,0.15507543]
["bitfinex","BTCUSD",1731160088811,0.00167,76364.0,76363.0,0.1232357]
["bitfinex","BTCUSD",1731160089028,0.00167,76364.0,76363.0,0.15507796]
["bitfinex","BTCUSD",1731160092043,0.00167,76364.0,76363.0,0.1232357]
["bitfinex","BTCUSD",1731160092244,0.00167,76364.0,76363.0,0.15508113]
["bitfinex","BTCUSD",1731160097833,0.00167,76364.0,76363.0,0.1232357]
["bitfinex","BTCUSD",1731160098066,0.00167,76364.0,76363.0,0.15509769]
["bitfinex","BTCUSD",1731160098271,0.00167,76364.0,76363.0,0.13549031]
["bitfinex","BTCUSD",1731160098420,0.00167,76364.0,76363.0,0.14284308]
["bitfinex","BTCUSD",1731160098621,0.00167,76364.0,76363.0,0.15509769]
["bitfinex","BTCUSD",1731160104607,0.00167,76364.0,76363.0,0.15510556]
["bitfinex","BTCUSD",1731160105038,0.00167,76364.0,76363.0,0.25547672]
["bitfinex","BTCUSD",1731160105250,0.00167,76364.0,76363.0,0.25809544]
["bitfinex","BTCUSD",1731160105479,0.00167,76364.0,76363.0,0.28734584]
["bitfinex","BTCUSD",1731160105893,0.00167,76364.0,76363.0,0.38529541]
["bitfinex","BTCUSD",1731160106958,0.00167,76364.0,76363.0,0.38529658]
["bitfinex","BTCUSD",1731160107181,0.00167,76364.0,76363.0,0.28734584]
["bitfinex","BTCUSD",1731160108727,0.00167,76364.0,76363.0,0.34612451]
["bitfinex","BTCUSD",1731160108971,0.00167,76364.0,76363.0,0.32653421]
["bitfinex","BTCUSD",1731160109182,0.00167,76364.0,76363.0,0.31426183]
["bitfinex","BTCUSD",1731160109400,0.00167,76364.0,76363.0,0.28732142]
["bitfinex","BTCUSD",1731160110529,0.00167,76364.0,76363.0,0.28731182]
["bitfinex","BTCUSD",1731160111145,0.00167,76364.0,76363.0,0.34608051]
["bitfinex","BTCUSD",1731160111558,0.00167,76364.0,76363.0,0.09567755]
["bitfinex","BTCUSD",1731160111772,0.00568223,76364.0,76363.0,0.0326701]
["bitfinex","BTCUSD",1731160112821,0.11068223,76364.0,76363.0,0.0326701]
["bitfinex","BTCUSD",1731160114094,0.01068223,76364.0,76363.0,0.0326701]
["bitfinex","BTCUSD",1731160114483,0.01068223,76364.0,76363.0,0.03266896]
["bitfinex","BTCUSD",1731160115578,0.01341728,76364.0,76363.0,0.03266896]
["bitfinex","BTCUSD",1731160119056,0.01341728,76364.0,76363.0,0.000835]
["bitfinex","BTCUSD",1731160119261,0.01341728,76364.0,76363.0,0.03265864]
["bitfinex","BTCUSD",1731160119475,0.01341728,76364.0,76363.0,0.01307486]
["bitfinex","BTCUSD",1731160119684,0.01341728,76364.0,76363.0,0.03265728]
["bitfinex","BTCUSD",1731160126605,0.01341728,76364.0,76363.0,0.0326439]
["bitfinex","BTCUSD",1731160131180,0.01341728,76364.0,76363.0,0.03265344]
["bitfinex","BTCUSD",1731160133671,0.01341728,76364.0,76363.0,0.03265393]
["bitfinex","BTCUSD",1731160133907,0.01341728,76364.0,76363.0,0.03265396]
["bitfinex","BTCUSD",1731160134517,0.01341728,76364.0,76363.0,0.03265386]
["bitfinex","BTCUSD",1731160137301,0.00841728,76364.0,76363.0,0.16866048]
["bitfinex","BTCUSD",1731160137485,0.00841728,76364.0,76363.0,0.28238233]
["bitfinex","BTCUSD",1731160137706,0.00568223,76364.0,76363.0,0.36650097]
["bitfinex","BTCUSD",1731160137930,0.00440505,76364.0,76363.0,0.42267065]
["bitfinex","BTCUSD",1731160139672,0.00440505,76364.0,76363.0,0.51017727]
["bitfinex","BTCUSD",1731160139903,0.00440505,76364.0,76363.0,0.42267065]
["bitfinex","BTCUSD",1731160140117,0.00440505,76364.0,76363.0,0.36388233]
["bitfinex","BTCUSD",1731160141277,0.00440505,76364.0,76363.0,0.45138895]
["bitfinex","BTCUSD",1731160141868,0.00440505,76364.0,76363.0,0.35163895]
["bitfinex","BTCUSD",1731160142086,0.00440505,76364.0,76363.0,0.36387384]
["bitfinex","BTCUSD",1731160142521,0.00440505,76364.0,76363.0,0.45138046]
["bitfinex","BTCUSD",1731160142728,0.00440505,76364.0,76363.0,0.36387384]
["bitfinex","BTCUSD",1731160143360,0.00440505,76364.0,76363.0,0.42256689]
["bitfinex","BTCUSD",1731160143999,0.00440505,76364.0,76363.0,0.44215045]
["bitfinex","BTCUSD",1731160144207,0.00440505,76364.0,76363.0,0.36387384]
["bitfinex","BTCUSD",1731160144862,0.00440505,76364.0,76363.0,0.44215045]
["bitfinex","BTCUSD",1731160145071,0.00440505,76364.0,76363.0,0.52965707]
["bitfinex","BTCUSD",1731160145293,0.00440505,76364.0,76363.0,0.45138046]
["bitfinex","BTCUSD",1731160145973,0.00440505,76364.0,76363.0,0.51005247]
["bitfinex","BTCUSD",1731160146447,0.00440505,76364.0,76363.0,0.45138046]
["bitfinex","BTCUSD",1731160146872,0.00440505,76364.0,76363.0,0.51005342]
["bitfinex","BTCUSD",1731160147095,0.00440505,76364.0,76363.0,0.43914557]
["bitfinex","BTCUSD",1731160147317,0.00440505,76364.0,76363.0,0.45136889]
["bitfinex","BTCUSD",1731160147534,0.00440505,76364.0,76363.0,0.49781456]
["bitfinex","BTCUSD",1731160147777,0.00440505,76364.0,76363.0,0.45336782]
["bitfinex","BTCUSD",1731160148264,0.00167,76379.0,76363.0,0.32136782]
["bitfinex","BTCUSD",1731160148501,0.19630553,76370.0,76369.0,0.13185631]
["bitfinex","BTCUSD",1731160148735,0.00381994,76378.0,76369.0,0.23158518]
["bitfinex","BTCUSD",1731160148960,0.00381994,76378.0,76377.0,0.05065631]
["bitfinex","BTCUSD",1731160149181,0.00381994,76378.0,76377.0,0.06287856]
["bitfinex","BTCUSD",1731160150337,0.00381994,76378.0,76377.0,0.06549682]
["bitfinex","BTCUSD",1731160150554,0.00167,76379.0,76377.0,0.06549682]
["bitfinex","BTCUSD",1731160150762,0.00167,76379.0,76378.0,0.01222225]
["bitfinex","BTCUSD",1731160152107,0.00167,76379.0,76378.0,0.0122106]
["bitfinex","BTCUSD",1731160152848,0.00167,76379.0,76378.0,0.0934106]
["bitfinex","BTCUSD",1731160154642,0.00167,76379.0,76378.0,0.1462017]
["bitfinex","BTCUSD",1731160156144,0.00167,76379.0,76378.0,0.23370832]
["bitfinex","BTCUSD",1731160156581,0.00167,76379.0,76378.0,0.23632652]
["bitfinex","BTCUSD",1731160157297,0.00167,76379.0,76378.0,0.28698283]
["bitfinex","BTCUSD",1731160158142,0.00167,76379.0,76378.0,0.28436463]
["bitfinex","BTCUSD",1731160160814,0.00167,76379.0,76378.0,0.27215403]
["bitfinex","BTCUSD",1731160161037,0.00167,76379.0,76378.0,0.28436639]
["bitfinex","BTCUSD",1731160164956,0.00167,76379.0,76378.0,0.32910079]
["bitfinex","BTCUSD",1731160165193,0.00167,76379.0,76378.0,0.50411403]
["bitfinex","BTCUSD",1731160166096,0.00167,76379.0,76378.0,0.41660741]
["bitfinex","BTCUSD",1731160171292,0.00167,76379.0,76378.0,0.41662547]
["bitfinex","BTCUSD",1731160171520,0.00167,76379.0,76378.0,0.40439505]
["bitfinex","BTCUSD",1731160171753,0.00167,76379.0,76378.0,0.41662604]
["bitfinex","BTCUSD",1731160173323,0.00167,76379.0,76378.0,0.41662681]
["bitfinex","BTCUSD",1731160174895,0.00167,76379.0,76378.0,0.41662689]
["bitfinex","BTCUSD",1731160176213,0.00167,76379.0,76378.0,0.32912027]
["bitfinex","BTCUSD",1731160176429,0.00167,76379.0,76378.0,0.50413351]
["bitfinex","BTCUSD",1731160177333,0.00167,76379.0,76378.0,0.49190167]
["bitfinex","BTCUSD",1731160177547,0.00167,76379.0,76378.0,0.50413821]
["bitfinex","BTCUSD",1731160178191,0.00167,76379.0,76378.0,0.50413767]
["bitfinex","BTCUSD",1731160179346,0.00167,76379.0,76378.0,0.33912443]
["bitfinex","BTCUSD",1731160179564,0.00167,76379.0,76378.0,0.61174206]
["bitfinex","BTCUSD",1731160179777,0.00167,76379.0,76378.0,0.51413767]
["bitfinex","BTCUSD",1731160181327,0.00167,76379.0,76378.0,0.51412231]
["bitfinex","BTCUSD",1731160181543,0.00167,76379.0,76378.0,0.50190167]
["bitfinex","BTCUSD",1731160181763,0.00167,76379.0,76378.0,0.514122]
["bitfinex","BTCUSD",1731160182191,0.00167,76379.0,76378.0,0.52634206]
["bitfinex","BTCUSD",1731160182428,0.00167,76379.0,76378.0,0.51412173]
["bitfinex","BTCUSD",1731160185335,0.00167,76379.0,76378.0,0.63125499]
["bitfinex","BTCUSD",1731160185549,0.00167,76379.0,76378.0,0.51412173]
["bitfinex","BTCUSD",1731160185773,0.00167,76379.0,76378.0,0.36529849]
["bitfinex","BTCUSD",1731160185997,0.00167,76379.0,76378.0,0.54031173]
["bitfinex","BTCUSD",1731160188493,0.00167,76379.0,76378.0,0.52809167]
["bitfinex","BTCUSD",1731160188707,0.00167,76379.0,76378.0,0.54030287]
["bitfinex","BTCUSD",1731160188932,0.00167,76379.0,76378.0,0.54230287]
["bitfinex","BTCUSD",1731160189364,0.00167,76379.0,76378.0,0.54030287]
["bitfinex","BTCUSD",1731160189581,0.00167,76379.0,76378.0,0.52809167]
["bitfinex","BTCUSD",1731160189797,0.00167,76379.0,76378.0,0.5403033]
["bitfinex","BTCUSD",1731160190452,0.00167,76379.0,76378.0,0.54030259]
["bitfinex","BTCUSD",1731160191101,0.00167,76379.0,76378.0,0.62980921]
["bitfinex","BTCUSD",1731160192309,0.00167,76379.0,76378.0,0.62980775]
["bitfinex","BTCUSD",1731160192527,0.00167,76379.0,76378.0,0.54230113]
["bitfinex","BTCUSD",1731160192778,0.00167,76379.0,76378.0,0.62980775]
["bitfinex","BTCUSD",1731160194824,0.001668,76394.0,76393.0,0.00105631]
["bitfinex","BTCUSD",1731160195029,0.001668,76394.0,76393.0,0.31092823]
["bitfinex","BTCUSD",1731160195248,0.00342291,76394.0,76393.0,0.30831057]
["bitfinex","BTCUSD",1731160195481,0.001668,76394.0,76393.0,0.30831057]
["bitfinex","BTCUSD",1731160197603,0.001668,76394.0,76393.0,0.38639239]
["bitfinex","BTCUSD",1731160197808,0.001668,76394.0,76393.0,0.38639235]
["bitfinex","BTCUSD",1731160198057,0.001668,76394.0,76393.0,0.38637892]
["bitfinex","BTCUSD",1731160198734,0.001668,76394.0,76393.0,0.21212589]
["bitfinex","BTCUSD",1731160198967,0.001668,76394.0,76393.0,0.46463913]
["bitfinex","BTCUSD",1731160199202,0.001668,76394.0,76393.0,0.54271956]
["bitfinex","BTCUSD",1731160199418,0.001668,76394.0,76393.0,0.36770632]
["bitfinex","BTCUSD",1731160199628,0.001668,76394.0,76393.0,0.54271956]
["bitfinex","BTCUSD",1731160199837,0.001668,76394.0,76393.0,0.59523258]
["bitfinex","BTCUSD",1731160200056,0.001668,76394.0,76393.0,0.5171498]
["bitfinex","BTCUSD",1731160201882,0.001668,76394.0,76393.0,0.51714793]
["bitfinex","BTCUSD",1731160206863,0.001668,76394.0,76393.0,0.51914793]
["bitfinex","BTCUSD",1731160207945,0.001668,76394.0,76393.0,0.51714793]
["bitfinex","BTCUSD",1731160211080,0.001668,76394.0,76393.0,0.51914793]
["bitfinex","BTCUSD",1731160211714,0.19630553,76408.0,76399.0,0.14575631]
["bitfinex","BTCUSD",1731160211924,0.19630553,76408.0,76399.0,0.47515195]
["bitfinex","BTCUSD",1731160212155,0.19630553,76408.0,76399.0,0.47253491]
["bitfinex","BTCUSD",1731160212796,0.19630553,76408.0,76399.0,0.45301057]
["bitfinex","BTCUSD",1731160213241,0.19630553,76408.0,76399.0,0.45101057]
["bitfinex","BTCUSD",1731160214023,0.19630553,76408.0,76399.0,0.27599733]
["bitfinex","BTCUSD",1731160214237,0.19630553,76408.0,76399.0,0.36350395]
["bitfinex","BTCUSD",1731160215243,0.0827,76402.0,76399.0,0.00105631]
["bitfinex","BTCUSD",1731160215481,0.0827,76402.0,76393.0,0.05251302]
["bitfinex","BTCUSD",1731160215719,0.0827,76402.0,76399.0,0.00105631]
["bitfinex","BTCUSD",1731160216618,0.00345999,76400.0,76399.0,0.00105631]
["bitfinex","BTCUSD",1731160216833,0.001668,76400.0,76399.0,0.00105631]
["bitfinex","BTCUSD",1731160218623,0.001668,76400.0,76391.0,0.039059]
["bitfinex","BTCUSD",1731160218823,0.00563468,76400.0,76399.0,0.00105631]
["bitfinex","BTCUSD",1731160219035,0.001668,76400.0,76391.0,0.17130002]
["bitfinex","BTCUSD",1731160219252,0.00563468,76400.0,76391.0,0.17130002]
["bitfinex","BTCUSD",1731160219409,0.001668,76400.0,76399.0,0.00105631]
["bitfinex","BTCUSD",1731160220202,0.00563468,76400.0,76399.0,0.00105631]
["bitfinex","BTCUSD",1731160220385,0.00384269,76400.0,76399.0,0.00105631]
["bitfinex","BTCUSD",1731160220628,0.00563468,76400.0,76399.0,0.13329733]
["bitfinex","BTCUSD",1731160220854,0.00563468,76400.0,76399.0,0.23080395]
["bitfinex","BTCUSD",1731160220855,0.00780937,76400.0,76399.0,0.23080395]
["bitfinex","BTCUSD",1731160221078,0.00780937,76400.0,76399.0,0.23342108]
["bitfinex","BTCUSD",1731160221079,0.00384269,76400.0,76399.0,0.23342108]
["bitfinex","BTCUSD",1731160221311,0.00384269,76400.0,76399.0,0.31153908]
["bitfinex","BTCUSD",1731160221532,0.00384269,76400.0,76399.0,0.30892195]
["bitfinex","BTCUSD",1731160221744,0.00384269,76400.0,76399.0,0.23080395]
["bitfinex","BTCUSD",1731160222163,0.00384269,76400.0,76399.0,0.32852111]
["bitfinex","BTCUSD",1731160222602,0.00384269,76400.0,76399.0,0.23080395]
["bitfinex","BTCUSD",1731160223445,0.00384269,76400.0,76399.0,0.27937712]
["bitfinex","BTCUSD",1731160224186,0.00384269,76400.0,76399.0,0.37709428]
["bitfinex","BTCUSD",1731160224805,0.00384269,76400.0,76399.0,0.43126075]
["bitfinex","BTCUSD",1731160225441,0.00384269,76400.0,76399.0,0.33354359]
["bitfinex","BTCUSD",1731160225853,0.00384269,76400.0,76399.0,0.43127178]
["bitfinex","BTCUSD",1731160227121,0.00384269,76400.0,76399.0,0.43127389]
["bitfinex","BTCUSD",1731160232164,0.00384269,76400.0,76399.0,0.33354359]
["bitfinex","BTCUSD",1731160232376,0.00384269,76400.0,76399.0,0.43126451]
["bitfinex","BTCUSD",1731160234133,0.00384269,76400.0,76399.0,0.33354359]
["bitfinex","BTCUSD",1731160243415,0.00384269,76400.0,76399.0,0.28482978]
["bitfinex","BTCUSD",1731160248924,0.001668,76422.0,76420.0,0.00105631]
["bitfinex","BTCUSD",1731160249170,0.19797353,76421.0,76420.0,0.22066331]
["bitfinex","BTCUSD",1731160249379,0.2017594,76421.0,76420.0,0.28192883]
["bitfinex","BTCUSD",1731160249579,0.00545387,76421.0,76420.0,0.28192883]
["bitfinex","BTCUSD",1731160249982,0.00337096,76421.0,76420.0,0.26233858]
["bitfinex","BTCUSD",1731160250180,0.001668,76421.0,76420.0,0.22328014]
["bitfinex","BTCUSD",1731160250404,0.001668,76421.0,76420.0,0.22066331]
["bitfinex","BTCUSD",1731160250756,0.001668,76421.0,76420.0,0.22328003]
["bitfinex","BTCUSD",1731160250932,0.001668,76421.0,76420.0,0.22066331]
["bitfinex","BTCUSD",1731160251983,0.001668,76421.0,76420.0,0.25970031]
["bitfinex","BTCUSD",1731160252564,0.001668,76421.0,76420.0,0.25970035]
["bitfinex","BTCUSD",1731160252984,0.001668,76421.0,76420.0,0.22066331]
["bitfinex","BTCUSD",1731160253870,0.001668,76421.0,76420.0,0.25970035]
["bitfinex","BTCUSD",1731160254082,0.001668,76421.0,76420.0,0.27348046]
["bitfinex","BTCUSD",1731160254620,0.001668,76421.0,76420.0,0.49776317]
["bitfinex","BTCUSD",1731160254837,0.001668,76421.0,76420.0,0.553702]
["bitfinex","BTCUSD",1731160255046,0.001668,76421.0,76420.0,0.46633602]
["bitfinex","BTCUSD",1731160255259,0.001668,76421.0,76420.0,0.19611448]
["bitfinex","BTCUSD",1731160255509,0.001668,76421.0,76420.0,0.36155454]
["bitfinex","BTCUSD",1731160255955,0.001668,76421.0,76420.0,0.28348046]
["bitfinex","BTCUSD",1731160259912,0.001668,76421.0,76420.0,0.32245667]
["bitfinex","BTCUSD",1731160262053,0.001668,76421.0,76420.0,0.32245662]
["bitfinex","BTCUSD",1731160263302,0.001668,76421.0,76420.0,0.32245614]
["bitfinex","BTCUSD",1731160266024,0.001668,76421.0,76420.0,0.28348046]
["bitfinex","BTCUSD",1731160266431,0.001668,76421.0,76420.0,0.20829666]
["bitfinex","BTCUSD",1731160266623,0.001668,76421.0,76420.0,0.29566264]
["bitfinex","BTCUSD",1731160267392,0.001668,76421.0,76420.0,0.33463891]
["bitfinex","BTCUSD",1731160270592,0.001668,76421.0,76420.0,0.42200489]
["bitfinex","BTCUSD",1731160272568,0.001668,76421.0,76420.0,0.42200143]
["bitfinex","BTCUSD",1731160274312,0.001668,76421.0,76420.0,0.47070143]
["bitfinex","BTCUSD",1731160275187,0.001668,76421.0,76420.0,0.47071558]
["bitfinex","BTCUSD",1731160275631,0.001668,76421.0,76420.0,0.49020199]
["bitfinex","BTCUSD",1731160275860,0.001668,76421.0,76420.0,0.31547003]
["bitfinex","BTCUSD",1731160276077,0.001668,76421.0,76420.0,0.49020199]
["bitfinex","BTCUSD",1731160276473,0.001668,76421.0,76420.0,0.49020254]
["bitfinex","BTCUSD",1731160278721,0.001668,76421.0,76420.0,0.49022303]
["bitfinex","BTCUSD",1731160279347,0.001668,76421.0,76420.0,0.50976993]
["bitfinex","BTCUSD",1731160280197,0.001668,76421.0,76420.0,0.45131016]
["bitfinex","BTCUSD",1731160280846,0.001668,76422.0,76421.0,0.01105631]
["bitfinex","BTCUSD",1731160281075,0.001668,76422.0,76421.0,0.2263774]
["bitfinex","BTCUSD",1731160281290,0.001668,76422.0,76421.0,0.22376105]
["bitfinex","BTCUSD",1731160281503,0.001668,76422.0,76421.0,0.19199733]
["bitfinex","BTCUSD",1731160281715,0.001668,76422.0,76421.0,0.22376923]
["bitfinex","BTCUSD",1731160281932,0.001668,76422.0,76421.0,0.30434394]
["bitfinex","BTCUSD",1731160282157,0.001668,76422.0,76421.0,0.38909558]
["bitfinex","BTCUSD",1731160282360,0.001668,76422.0,76421.0,0.3781296]
["bitfinex","BTCUSD",1731160282590,0.001668,76422.0,76421.0,0.55286156]
["bitfinex","BTCUSD",1731160282798,0.001668,76422.0,76421.0,0.56226918]
["bitfinex","BTCUSD",1731160282942,0.001668,76422.0,76421.0,0.59535115]
["bitfinex","BTCUSD",1731160283163,0.001668,76422.0,76421.0,0.4979032]
["bitfinex","BTCUSD",1731160283346,0.001668,76422.0,76421.0,0.59535722]
["bitfinex","BTCUSD",1731160283551,0.001668,76422.0,76421.0,0.42062526]
["bitfinex","BTCUSD",1731160283889,0.001668,76422.0,76421.0,0.59535722]
["bitfinex","BTCUSD",1731160284089,0.001668,76422.0,76421.0,0.4979032]
["bitfinex","BTCUSD",1731160284952,0.001668,76422.0,76421.0,0.32317124]
["bitfinex","BTCUSD",1731160285143,0.001668,76422.0,76421.0,0.4979032]
["bitfinex","BTCUSD",1731160285585,0.001668,76422.0,76421.0,0.5240932]
["bitfinex","BTCUSD",1731160286674,0.001668,76422.0,76421.0,0.34936124]
["bitfinex","BTCUSD",1731160286896,0.001668,76422.0,76421.0,0.5240932]
["bitfinex","BTCUSD",1731160287112,0.001668,76428.0,76427.0,0.01105631]
["bitfinex","BTCUSD",1731160287329,0.001668,76428.0,76427.0,0.53811695]
["bitfinex","BTCUSD",1731160287535,0.001668,76428.0,76427.0,0.53550071]
["bitfinex","BTCUSD",1731160287964,0.001668,76428.0,76427.0,0.38963722]
["bitfinex","BTCUSD",1731160288539,0.001668,76428.0,76427.0,0.30227124]
["bitfinex","BTCUSD",1731160288749,0.001668,76428.0,76427.0,0.38963722]
["bitfinex","BTCUSD",1731160289212,0.001668,76428.0,76427.0,0.38963277]
["bitfinex","BTCUSD",1731160289729,0.001668,76428.0,76427.0,0.47699875]
["bitfinex","BTCUSD",1731160290377,0.001668,76428.0,76427.0,0.30226679]
["bitfinex","BTCUSD",1731160290582,0.001668,76428.0,76427.0,0.47699875]
["bitfinex","BTCUSD",1731160290998,0.001668,76428.0,76427.0,0.50318875]
["bitfinex","BTCUSD",1731160291810,0.001668,76428.0,76427.0,0.62023616]
["bitfinex","BTCUSD",1731160292012,0.001668,76428.0,76427.0,0.50318875]
["bitfinex","BTCUSD",1731160292662,0.001668,76428.0,76427.0,0.62023616]
["bitfinex","BTCUSD",1731160292873,0.001668,76428.0,76427.0,0.62223616]
["bitfinex","BTCUSD",1731160293102,0.001668,76428.0,76427.0,0.47899875]
["bitfinex","BTCUSD",1731160293332,0.001668,76428.0,76427.0,0.44753257]
["bitfinex","BTCUSD",1731160293606,0.001668,76428.0,76427.0,0.50518875]
["bitfinex","BTCUSD",1731160294491,0.001666,76441.0,76435.0,0.01105631]
["bitfinex","BTCUSD",1731160294719,0.001666,76441.0,76435.0,0.22006679]
["bitfinex","BTCUSD",1731160294964,0.00606821,76436.0,76435.0,0.3994147]
["bitfinex","BTCUSD",1731160295219,0.001666,76436.0,76435.0,0.39479875]
["bitfinex","BTCUSD",1731160296155,0.001666,76436.0,76435.0,0.22006679]
["bitfinex","BTCUSD",1731160296372,0.001666,76436.0,76435.0,0.22268274]
["bitfinex","BTCUSD",1731160296598,0.001666,76436.0,76435.0,0.37786426]
["bitfinex","BTCUSD",1731160296833,0.001666,76436.0,76435.0,0.37524831]
["bitfinex","BTCUSD",1731160297745,0.001666,76436.0,76435.0,0.37522424]
["bitfinex","BTCUSD",1731160298694,0.001666,76436.0,76435.0,0.39473375]
["bitfinex","BTCUSD",1731160299172,0.001666,76436.0,76435.0,0.22000179]
["bitfinex","BTCUSD",1731160299389,0.001666,76436.0,76435.0,0.35524342]
["bitfinex","BTCUSD",1731160299625,0.001666,76436.0,76435.0,0.52997078]
["bitfinex","BTCUSD",1731160299913,0.001666,76436.0,76435.0,0.27303882]
["bitfinex","BTCUSD",1731160300130,0.001666,76436.0,76435.0,0.3604048]
["bitfinex","BTCUSD",1731160301079,0.001666,76436.0,76435.0,0.40277078]
["bitfinex","BTCUSD",1731160301323,0.001666,76436.0,76435.0,0.3154048]
["bitfinex","BTCUSD",1731160303216,0.001666,76436.0,76435.0,0.39343386]
["bitfinex","BTCUSD",1731160304381,0.001666,76436.0,76435.0,0.30606788]
["bitfinex","BTCUSD",1731160304628,0.001666,76436.0,76435.0,0.37392625]
["bitfinex","BTCUSD",1731160306359,0.001666,76436.0,76435.0,0.19133896]
["bitfinex","BTCUSD",1731160306600,0.001666,76436.0,76435.0,0.2035354]
["bitfinex","BTCUSD",1731160306832,0.001666,76436.0,76435.0,0.07391069]
["bitfinex","BTCUSD",1731160306833,0.00609123,76436.0,76435.0,0.07391069]
["bitfinex","BTCUSD",1731160307098,0.001666,76436.0,76435.0,0.16127667]
["bitfinex","BTCUSD",1731160307323,0.00784555,76436.0,76435.0,0.20029611]
["bitfinex","BTCUSD",1731160307552,0.001666,76436.0,76435.0,0.20029611]
["bitfinex","BTCUSD",1731160307774,0.00784555,76436.0,76435.0,0.20029611]
["bitfinex","BTCUSD",1731160307999,0.001666,76436.0,76435.0,0.20029611]
["bitfinex","BTCUSD",1731160308235,0.00784555,76436.0,76435.0,0.20029611]
["bitfinex","BTCUSD",1731160308480,0.001666,76436.0,76435.0,0.16127667]
["bitfinex","BTCUSD",1731160308723,0.00784555,76436.0,76435.0,0.14908023]
["bitfinex","BTCUSD",1731160308981,0.001666,76436.0,76435.0,0.14908023]
["bitfinex","BTCUSD",1731160309230,0.00784555,76436.0,76435.0,0.14908023]
["bitfinex","BTCUSD",1731160309458,0.001666,76436.0,76435.0,0.14908023]
["bitfinex","BTCUSD",1731160309702,0.00784555,76436.0,76435.0,0.14908023]
["bitfinex","BTCUSD",1731160309966,0.001666,76436.0,76435.0,0.14908023]
["bitfinex","BTCUSD",1731160310248,0.00784555,76436.0,76435.0,0.14908023]
["bitfinex","BTCUSD",1731160310727,0.00784555,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160310971,0.13584555,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160311911,0.13584555,76436.0,76430.0,0.12639962]
["bitfinex","BTCUSD",1731160311912,0.13584555,76436.0,76430.0,0.03903364]
["bitfinex","BTCUSD",1731160312164,0.13584555,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160324839,0.08774555,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160325064,0.00784555,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160325275,0.001666,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160325756,0.00606586,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160325964,0.001666,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160326174,0.00606586,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160326388,0.001666,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160326602,0.00782018,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160326834,0.001666,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160327055,0.00782018,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160327268,0.001666,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160327486,0.00606586,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160327704,0.00342032,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160327915,0.00782018,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160328155,0.00342032,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160336510,0.00342032,76436.0,76435.0,0.05412743]
["bitfinex","BTCUSD",1731160336744,0.00782018,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160336973,0.00342032,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160337151,0.00782018,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160337414,0.00342032,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160337621,0.00782018,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160337835,0.00342032,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160338038,0.00782018,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160338247,0.00342032,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160338968,0.00782018,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160339158,0.00342032,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160339786,0.001666,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160340106,0.001666,76436.0,76435.0,0.04009863]
["bitfinex","BTCUSD",1731160341166,0.001666,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160341944,0.001666,76436.0,76435.0,0.22066331]
["bitfinex","BTCUSD",1731160342152,0.001666,76436.0,76435.0,0.2792268]
["bitfinex","BTCUSD",1731160342357,0.001666,76436.0,76435.0,0.13329733]
["bitfinex","BTCUSD",1731160342556,0.001666,76436.0,76435.0,0.22066331]
["bitfinex","BTCUSD",1731160343383,0.001666,76436.0,76435.0,0.21138198]
["bitfinex","BTCUSD",1731160343575,0.001666,76436.0,76435.0,0.29874796]
["bitfinex","BTCUSD",1731160345649,0.001666,76436.0,76435.0,0.22066331]
["bitfinex","BTCUSD",1731160346039,0.001666,76436.0,76435.0,0.31826913]
["bitfinex","BTCUSD",1731160347033,0.001666,76436.0,76435.0,0.54243511]
["bitfinex","BTCUSD",1731160347237,0.001666,76436.0,76435.0,0.35746331]
["bitfinex","BTCUSD",1731160350686,0.001666,76436.0,76435.0,0.38362331]
["bitfinex","BTCUSD",1731160351420,0.001666,76436.0,76435.0,0.47098929]
["bitfinex","BTCUSD",1731160351618,0.001666,76436.0,76435.0,0.38362331]
["bitfinex","BTCUSD",1731160351837,0.001666,76436.0,76435.0,0.50078622]
["bitfinex","BTCUSD",1731160351998,0.001666,76436.0,76435.0,0.5881522]
["bitfinex","BTCUSD",1731160352178,0.001666,76436.0,76435.0,0.47098929]
["bitfinex","BTCUSD",1731160354116,0.001666,76436.0,76435.0,0.44482929]
["bitfinex","BTCUSD",1731160354331,0.001666,76436.0,76435.0,0.47098929]
["bitfinex","BTCUSD",1731160357497,0.001666,76436.0,76435.0,0.35746331]
["bitfinex","BTCUSD",1731160360733,0.001666,76436.0,76435.0,0.38362331]
["bitfinex","BTCUSD",1731160360934,0.001666,76436.0,76435.0,0.29625733]
["bitfinex","BTCUSD",1731160361148,0.001666,76436.0,76435.0,0.38362331]
["bitfinex","BTCUSD",1731160365275,0.001666,76436.0,76435.0,0.29625733]
["bitfinex","BTCUSD",1731160365685,0.001666,76436.0,76435.0,0.38362331]
["bitfinex","BTCUSD",1731160366356,0.001666,76436.0,76435.0,0.29625733]
["bitfinex","BTCUSD",1731160366563,0.001666,76436.0,76435.0,0.38362331]
["bitfinex","BTCUSD",1731160370505,0.001666,76436.0,76435.0,0.35746331]
["bitfinex","BTCUSD",1731160371311,0.001666,76436.0,76435.0,0.27009733]
["bitfinex","BTCUSD",1731160371547,0.001666,76436.0,76435.0,0.23591786]
["bitfinex","BTCUSD",1731160371960,0.001666,76436.0,76435.0,0.21640453]
["bitfinex","BTCUSD",1731160372375,0.001666,76436.0,76435.0,0.19188459]
["bitfinex","BTCUSD",1731160372565,0.082766,76436.0,76435.0,0.13329733]
["bitfinex","BTCUSD",1731160372826,0.082766,76436.0,76435.0,0.14551306]
["bitfinex","BTCUSD",1731160373140,0.08873584,76436.0,76435.0,0.13329733]
["bitfinex","BTCUSD",1731160373378,0.08873584,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160373972,0.08873584,76436.0,76435.0,0.00605631]
["bitfinex","BTCUSD",1731160374186,0.08873584,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160374384,0.08873584,76436.0,76435.0,0.00605631]
["bitfinex","BTCUSD",1731160376652,0.08873584,76436.0,76435.0,0.06464357]
["bitfinex","BTCUSD",1731160378220,0.08873584,76436.0,76435.0,0.00605631]
["bitfinex","BTCUSD",1731160378418,0.08873584,76436.0,76435.0,0.08416351]
["bitfinex","BTCUSD",1731160378589,0.08873584,76436.0,76435.0,0.00605631]
["bitfinex","BTCUSD",1731160381096,0.00763584,76436.0,76435.0,0.00605631]
["bitfinex","BTCUSD",1731160382210,0.00763584,76436.0,76435.0,0.06465612]
["bitfinex","BTCUSD",1731160382437,0.00763584,76436.0,76435.0,0.00605631]
["bitfinex","BTCUSD",1731160382665,0.00763584,76436.0,76435.0,0.06465362]
["bitfinex","BTCUSD",1731160383076,0.00763584,76436.0,76435.0,0.00605631]
["bitfinex","BTCUSD",1731160383881,0.00763584,76436.0,76434.0,0.13209691]
["bitfinex","BTCUSD",1731160384058,0.00763584,76436.0,76435.0,0.05859652]
["bitfinex","BTCUSD",1731160384285,0.00763584,76436.0,76435.0,0.05965424]
["bitfinex","BTCUSD",1731160384531,0.00763584,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160384779,0.00763584,76436.0,76434.0,0.05859793]
["bitfinex","BTCUSD",1731160385014,0.00763584,76436.0,76435.0,0.00605631]
["bitfinex","BTCUSD",1731160387761,0.00763584,76436.0,76435.0,0.06465424]
["bitfinex","BTCUSD",1731160388205,0.00763584,76436.0,76435.0,0.06465192]
["bitfinex","BTCUSD",1731160388660,0.00763584,76436.0,76435.0,0.00605631]
["bitfinex","BTCUSD",1731160388895,0.00763584,76436.0,76435.0,0.06465324]
["bitfinex","BTCUSD",1731160389623,0.00763584,76436.0,76435.0,0.00605631]
["bitfinex","BTCUSD",1731160390568,0.00763584,76436.0,76435.0,0.06465095]
["bitfinex","BTCUSD",1731160394464,0.00763584,76436.0,76435.0,0.00605631]
["bitfinex","BTCUSD",1731160394688,0.00763584,76436.0,76435.0,0.059648]
["bitfinex","BTCUSD",1731160395801,0.00763584,76436.0,76435.0,0.064648]
["bitfinex","BTCUSD",1731160396027,0.00763584,76436.0,76435.0,0.00605631]
["bitfinex","BTCUSD",1731160397009,0.00763584,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160399354,0.01263584,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160402578,0.006666,76436.0,76435.0,0.00105631]
["bitfinex","BTCUSD",1731160404193,0.001666,76436.0,76435.0,0.10786724]
["bitfinex","BTCUSD",1731160404399,0.001666,76436.0,76435.0,0.13662229]
["bitfinex","BTCUSD",1731160404603,0.001666,76436.0,76435.0,0.2147702]
["bitfinex","BTCUSD",1731160405536,0.001666,76436.0,76435.0,0.13662229]
["bitfinex","BTCUSD",1731160408333,0.001666,76436.0,76435.0,0.23430718]
["bitfinex","BTCUSD",1731160408983,0.001666,76436.0,76435.0,0.45653072]
["bitfinex","BTCUSD",1731160409243,0.001666,76436.0,76435.0,0.44842929]
["bitfinex","BTCUSD",1731160409658,0.001666,76436.0,76435.0,0.36106331]
["bitfinex","BTCUSD",1731160409882,0.001666,76436.0,76435.0,0.56565116]
["bitfinex","BTCUSD",1731160410099,0.001666,76436.0,76435.0,0.44842929]
["bitfinex","BTCUSD",1731160410528,0.001666,76436.0,76435.0,0.56562889]
["bitfinex","BTCUSD",1731160410946,0.001666,76436.0,76435.0,0.44842929]
["bitfinex","BTCUSD",1731160411375,0.001666,76436.0,76435.0,0.46064097]
["bitfinex","BTCUSD",1731160412445,0.001666,76436.0,76435.0,0.56560913]
["bitfinex","BTCUSD",1731160414151,0.001666,76436.0,76435.0,0.44842929]
["bitfinex","BTCUSD",1731160414369,0.001666,76436.0,76435.0,0.56560238]
["bitfinex","BTCUSD",1731160415063,0.001666,76436.0,76435.0,0.44842929]
["bitfinex","BTCUSD",1731160415430,0.001666,76436.0,76435.0,0.46062984]
["bitfinex","BTCUSD",1731160417264,0.001666,76436.0,76435.0,0.28589788]
["bitfinex","BTCUSD",1731160417460,0.001666,76436.0,76435.0,0.46324592]
["bitfinex","BTCUSD",1731160417601,0.001666,76436.0,76435.0,0.46062984]
["bitfinex","BTCUSD",1731160418448,0.001666,76436.0,76435.0,0.46062193]
["bitfinex","BTCUSD",1731160421954,0.001666,76436.0,76435.0,0.4626176]
["bitfinex","BTCUSD",1731160422357,0.001666,76436.0,76435.0,0.4606176]
["bitfinex","BTCUSD",1731160422991,0.001666,76436.0,76435.0,0.4626176]
["bitfinex","BTCUSD",1731160425395,0.001666,76436.0,76435.0,0.46261308]
["bitfinex","BTCUSD",1731160426657,0.001666,76436.0,76435.0,0.45042929]
["bitfinex","BTCUSD",1731160426862,0.001666,76436.0,76435.0,0.46261272]
["bitfinex","BTCUSD",1731160427353,0.001666,76436.0,76435.0,0.28588076]
["bitfinex","BTCUSD",1731160427563,0.001666,76436.0,76435.0,0.57762353]
["bitfinex","BTCUSD",1731160427936,0.001666,76436.0,76435.0,0.46061272]
["bitfinex","BTCUSD",1731160428102,0.001666,76436.0,76435.0,0.46061548]
["bitfinex","BTCUSD",1731160428507,0.001666,76436.0,76435.0,0.28588352]
["bitfinex","BTCUSD",1731160428759,0.001666,76436.0,76435.0,0.46061548]
["bitfinex","BTCUSD",1731160431087,0.001666,76436.0,76435.0,0.57762629]
["bitfinex","BTCUSD",1731160431492,0.001666,76436.0,76435.0,0.46061548]
["bitfinex","BTCUSD",1731160432434,0.001666,76436.0,76435.0,0.57763544]
["bitfinex","BTCUSD",1731160432877,0.001666,76436.0,76435.0,0.57763554]
["bitfinex","BTCUSD",1731160433517,0.001666,76436.0,76435.0,0.57763809]
["bitfinex","BTCUSD",1731160433721,0.05865927,76480.0,76440.0,0.01105631]
["bitfinex","BTCUSD",1731160433926,0.19630553,76474.0,76468.0,0.03405631]
["bitfinex","BTCUSD",1731160434082,0.00823864,76479.0,76468.0,0.16325631]
["bitfinex","BTCUSD",1731160434288,0.00823864,76479.0,76468.0,0.14025631]
["bitfinex","BTCUSD",1731160434496,0.00823864,76479.0,76468.0,0.17917906]
["bitfinex","BTCUSD",1731160434900,0.00823864,76479.0,76468.0,0.27249733]
["bitfinex","BTCUSD",1731160436119,0.00823864,76479.0,76468.0,0.35986331]
["bitfinex","BTCUSD",1731160437279,0.00823864,76479.0,76468.0,0.13829733]
["bitfinex","BTCUSD",1731160437994,0.00823864,76479.0,76468.0,0.13329733]
["bitfinex","BTCUSD",1731160438358,0.0825,76469.0,76468.0,0.18763675]
["bitfinex","BTCUSD",1731160438769,0.08878228,76469.0,76468.0,0.18763675]
["bitfinex","BTCUSD",1731160439959,0.08878228,76469.0,76468.0,0.13329733]
["bitfinex","BTCUSD",1731160440382,0.08878228,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160440960,0.09378228,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160443465,0.09461628,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160451856,0.005,76460.0,76459.0,0.00105631]
["bitfinex","BTCUSD",1731160452055,0.0825,76460.0,76459.0,0.00105631]
["bitfinex","BTCUSD",1731160452263,0.08878352,76460.0,76459.0,0.00105631]
["bitfinex","BTCUSD",1731160455311,0.08878352,76460.0,76459.0,0.00272431]
["bitfinex","BTCUSD",1731160457665,0.00628352,76460.0,76459.0,0.00272431]
["bitfinex","BTCUSD",1731160458037,0.005,76461.0,76459.0,0.00272431]
["bitfinex","BTCUSD",1731160458633,0.005,76461.0,76460.0,0.00105631]
["bitfinex","BTCUSD",1731160460347,0.005,76466.0,76463.0,0.00105631]
["bitfinex","BTCUSD",1731160460750,0.00628913,76465.0,76463.0,0.00105631]
["bitfinex","BTCUSD",1731160460946,0.01128913,76465.0,76463.0,0.00105631]
["bitfinex","BTCUSD",1731160461175,0.005,76464.0,76463.0,0.00105631]
["bitfinex","BTCUSD",1731160464082,0.005,76464.0,76461.0,0.08842229]
["bitfinex","BTCUSD",1731160464083,0.00685013,76464.0,76461.0,0.08842229]
["bitfinex","BTCUSD",1731160464293,0.005,76464.0,76463.0,0.00105631]
["bitfinex","BTCUSD",1731160465640,0.001234,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160465872,0.001234,76469.0,76468.0,0.08842229]
["bitfinex","BTCUSD",1731160466303,0.00565473,76469.0,76468.0,0.08842229]
["bitfinex","BTCUSD",1731160466980,0.01065473,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160467188,0.00565473,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160467802,0.01252196,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160468969,0.00752196,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160471841,0.01252196,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160472076,0.00752196,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160472276,0.00752196,76469.0,76468.0,0.08842229]
["bitfinex","BTCUSD",1731160472277,0.001234,76469.0,76468.0,0.08842229]
["bitfinex","BTCUSD",1731160493780,0.001234,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160493992,0.00753064,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160500419,0.01253064,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160501375,0.005,76467.0,76466.0,0.00105631]
["bitfinex","BTCUSD",1731160501773,0.00686039,76467.0,76466.0,0.00105631]
["bitfinex","BTCUSD",1731160501990,0.01129347,76467.0,76466.0,0.00105631]
["bitfinex","BTCUSD",1731160502874,0.01129347,76467.0,76463.0,0.001668]
["bitfinex","BTCUSD",1731160503081,0.01129347,76467.0,76466.0,0.00105631]
["bitfinex","BTCUSD",1731160503082,0.13949347,76467.0,76466.0,0.00105631]
["bitfinex","BTCUSD",1731160503282,0.005,76467.0,76466.0,0.00105631]
["bitfinex","BTCUSD",1731160504982,0.00686039,76467.0,76466.0,0.08842229]
["bitfinex","BTCUSD",1731160505179,0.00686039,76467.0,76466.0,0.00105631]
["bitfinex","BTCUSD",1731160508694,0.00186039,76467.0,76466.0,0.34926331]
["bitfinex","BTCUSD",1731160508821,0.001234,76469.0,76466.0,0.40774412]
["bitfinex","BTCUSD",1731160509027,0.001234,76469.0,76468.0,0.03900487]
["bitfinex","BTCUSD",1731160509220,0.001234,76469.0,76467.0,0.05848081]
["bitfinex","BTCUSD",1731160509471,0.001234,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160510113,0.001234,76469.0,76468.0,0.05957465]
["bitfinex","BTCUSD",1731160510463,0.001234,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160510875,0.001234,76469.0,76468.0,0.05957235]
["bitfinex","BTCUSD",1731160511718,0.001234,76469.0,76468.0,0.14312229]
["bitfinex","BTCUSD",1731160512107,0.001234,76469.0,76468.0,0.22114675]
["bitfinex","BTCUSD",1731160512325,0.001234,76469.0,76468.0,0.20164734]
["bitfinex","BTCUSD",1731160512553,0.001234,76469.0,76468.0,0.22114675]
["bitfinex","BTCUSD",1731160512774,0.001234,76469.0,76468.0,0.27478407]
["bitfinex","BTCUSD",1731160513421,0.001234,76469.0,76468.0,0.35368407]
["bitfinex","BTCUSD",1731160513649,0.001234,76469.0,76468.0,0.27565961]
["bitfinex","BTCUSD",1731160513879,0.001234,76469.0,76468.0,0.35368959]
["bitfinex","BTCUSD",1731160515012,0.001234,76469.0,76468.0,0.27565961]
["bitfinex","BTCUSD",1731160515209,0.001234,76469.0,76468.0,0.49526661]
["bitfinex","BTCUSD",1731160515620,0.001234,76469.0,76468.0,0.52142661]
["bitfinex","BTCUSD",1731160518795,0.001234,76469.0,76468.0,0.49526661]
["bitfinex","BTCUSD",1731160519006,0.001234,76469.0,76468.0,0.32053465]
["bitfinex","BTCUSD",1731160519212,0.001234,76469.0,76468.0,0.40790063]
["bitfinex","BTCUSD",1731160520188,0.001234,76469.0,76468.0,0.49526661]
["bitfinex","BTCUSD",1731160521101,0.001234,76469.0,76468.0,0.18693465]
["bitfinex","BTCUSD",1731160521257,0.001234,76469.0,76468.0,0.04006792]
["bitfinex","BTCUSD",1731160521468,0.00700212,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160521716,0.00700212,76469.0,76468.0,0.04006792]
["bitfinex","BTCUSD",1731160521958,0.00700212,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160523982,0.01200212,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160525896,0.01200212,76469.0,76468.0,0.08842229]
["bitfinex","BTCUSD",1731160526112,0.006234,76469.0,76468.0,0.08842229]
["bitfinex","BTCUSD",1731160526660,0.001234,76469.0,76468.0,0.08842229]
["bitfinex","BTCUSD",1731160526889,0.001234,76469.0,76468.0,0.2558339]
["bitfinex","BTCUSD",1731160527119,0.001234,76469.0,76468.0,0.2558327]
["bitfinex","BTCUSD",1731160527320,0.001234,76469.0,76468.0,0.21682229]
["bitfinex","BTCUSD",1731160528136,0.001234,76469.0,76468.0,0.27533834]
["bitfinex","BTCUSD",1731160528798,0.001234,76469.0,76468.0,0.21682229]
["bitfinex","BTCUSD",1731160529021,0.001234,76469.0,76468.0,0.29484369]
["bitfinex","BTCUSD",1731160529850,0.001234,76469.0,76468.0,0.21682229]
["bitfinex","BTCUSD",1731160530265,0.001234,76469.0,76468.0,0.29482885]
["bitfinex","BTCUSD",1731160530825,0.001234,76469.0,76468.0,0.21682229]
["bitfinex","BTCUSD",1731160531844,0.001234,76469.0,76468.0,0.29482885]
["bitfinex","BTCUSD",1731160532783,0.001234,76469.0,76468.0,0.21682229]
["bitfinex","BTCUSD",1731160533185,0.001234,76469.0,76468.0,0.53642929]
["bitfinex","BTCUSD",1731160533407,0.001234,76469.0,76468.0,0.54655857]
["bitfinex","BTCUSD",1731160533603,0.001234,76469.0,76468.0,0.44906331]
["bitfinex","BTCUSD",1731160534876,0.001234,76469.0,76468.0,0.23578118]
["bitfinex","BTCUSD",1731160535136,0.001234,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160535368,0.001234,76469.0,76467.0,0.05849638]
["bitfinex","BTCUSD",1731160535584,0.001234,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160536450,0.001234,76469.0,76468.0,0.00605631]
["bitfinex","BTCUSD",1731160538186,0.001234,76469.0,76468.0,0.06455269]
["bitfinex","BTCUSD",1731160538407,0.001234,76469.0,76468.0,0.00605631]
["bitfinex","BTCUSD",1731160538878,0.001234,76469.0,76468.0,0.06455755]
["bitfinex","BTCUSD",1731160539317,0.001234,76469.0,76468.0,0.12945631]
["bitfinex","BTCUSD",1731160539524,0.001234,76469.0,76468.0,0.00605631]
["bitfinex","BTCUSD",1731160540666,0.001234,76469.0,76468.0,0.06455265]
["bitfinex","BTCUSD",1731160541300,0.001234,76469.0,76467.0,0.05849634]
["bitfinex","BTCUSD",1731160541530,0.001234,76469.0,76468.0,0.00605631]
["bitfinex","BTCUSD",1731160541732,0.001234,76469.0,76468.0,0.06455265]
["bitfinex","BTCUSD",1731160541947,0.001234,76469.0,76468.0,0.00605631]
["bitfinex","BTCUSD",1731160542372,0.001234,76469.0,76468.0,0.06455844]
["bitfinex","BTCUSD",1731160542853,0.001234,76469.0,76468.0,0.24102229]
["bitfinex","BTCUSD",1731160543265,0.001234,76469.0,76468.0,0.31901265]
["bitfinex","BTCUSD",1731160543485,0.001234,76469.0,76468.0,0.21901265]
["bitfinex","BTCUSD",1731160543656,0.001234,76469.0,76468.0,0.10714717]
["bitfinex","BTCUSD",1731160544025,0.001234,76469.0,76468.0,0.05365631]
["bitfinex","BTCUSD",1731160544321,0.001234,76469.0,76468.0,0.11214986]
["bitfinex","BTCUSD",1731160544931,0.001234,76469.0,76468.0,0.44906331]
["bitfinex","BTCUSD",1731160545049,0.001234,76469.0,76468.0,0.54653978]
["bitfinex","BTCUSD",1731160545261,0.001234,76469.0,76468.0,0.44906331]
["bitfinex","BTCUSD",1731160546375,0.001234,76469.0,76468.0,0.13829733]
["bitfinex","BTCUSD",1731160546596,0.001234,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160546827,0.001234,76469.0,76468.0,0.07902282]
["bitfinex","BTCUSD",1731160547268,0.001234,76469.0,76468.0,0.00105631]
["bitfinex","BTCUSD",1731160547705,0.001234,76469.0,76468.0,0.00605631]
["bitfinex","BTCUSD",1731160548117,0.001234,76469.0,76468.0,0.13095631]
["bitfinex","BTCUSD",1731160548529,0.001234,76469.0,76468.0,0.26319733]
["bitfinex","BTCUSD",1731160549162,0.001234,76469.0,76468.0,0.36064319]
["bitfinex","BTCUSD",1731160550105,0.001234,76469.0,76468.0,0.36319733]
["bitfinex","BTCUSD",1731160552804,0.001234,76469.0,76468.0,0.13829733]
["bitfinex","BTCUSD",1731160553157,0.001234,76469.0,76468.0,0.13224102]
["bitfinex","BTCUSD",1731160553368,0.001234,76469.0,76468.0,0.13829733]
["bitfinex","BTCUSD",1731160553567,0.001234,76469.0,76468.0,0.23581203]
["bitfinex","BTCUSD",1731160553772,0.001234,76469.0,76468.0,0.13829733]
["bitfinex","BTCUSD",1731160556675,0.001234,76469.0,76468.0,0.26319733]
["bitfinex","BTCUSD",1731160557769,0.001234,76469.0,76468.0,0.36319733]
["bitfinex","BTCUSD",1731160559772,0.001234,76469.0,76468.0,0.45056331]
["bitfinex","BTCUSD",1731160560466,0.001234,76469.0,76468.0,0.36319733]
["bitfinex","BTCUSD",1731160563111,0.001234,76469.0,76468.0,0.45056331]
["bitfinex","BTCUSD",1731160566908,0.001234,76469.0,76468.0,0.53792929]
["bitfinex","BTCUSD",1731160569412,0.001234,76469.0,76468.0,0.23829733]
["bitfinex","BTCUSD",1731160569639,0.001234,76469.0,76468.0,0.22566331]
["bitfinex","BTCUSD",1731160570082,0.001234,76469.0,76468.0,0.22066331]
["bitfinex","BTCUSD",1731160570336,0.001234,76469.0,76468.0,0.22566331]
["bitfinex","BTCUSD",1731160571726,0.001234,76469.0,76468.0,0.36209733]
["bitfinex","BTCUSD",1731160571956,0.001234,76469.0,76468.0,0.53682929]
["bitfinex","BTCUSD",1731160573330,0.001234,76469.0,76468.0,0.65383455]
["bitfinex","BTCUSD",1731160573763,0.001234,76469.0,76468.0,0.53682929]
["bitfinex","BTCUSD",1731160573988,0.001234,76469.0,76468.0,0.65389968]
["bitfinex","BTCUSD",1731160574645,0.001234,76469.0,76468.0,0.47916772]
["bitfinex","BTCUSD",1731160574846,0.001234,76469.0,76468.0,0.65389968]
["bitfinex","BTCUSD",1731160575889,0.001234,76469.0,76468.0,0.65207728]
["bitfinex","BTCUSD",1731160577731,0.001234,76469.0,76468.0,0.47734532]
["bitfinex","BTCUSD",1731160577948,0.001234,76469.0,76468.0,0.53500689]
["bitfinex","BTCUSD",1731160578160,0.001234,76469.0,76468.0,0.65206796]
["bitfinex","BTCUSD",1731160578524,0.001234,76469.0,76468.0,0.65206783]
["bitfinex","BTCUSD",1731160580875,0.001234,76469.0,76468.0,0.53500689]
["bitfinex","BTCUSD",1731160581075,0.001234,76469.0,76468.0,0.36027493]
["bitfinex","BTCUSD",1731160581298,0.001234,76469.0,76468.0,0.65206783]
["bitfinex","BTCUSD",1731160583607,0.001234,76469.0,76468.0,0.65206326]
["bitfinex","BTCUSD",1731160583833,0.001234,76469.0,76468.0,0.4773313]
["bitfinex","BTCUSD",1731160583969,0.001234,76469.0,76468.0,0.3996313]
["bitfinex","BTCUSD",1731160584177,0.001234,76469.0,76468.0,0.52826326]
["bitfinex","BTCUSD",1731160584843,0.001234,76469.0,76468.0,0.41120689]
["bitfinex","BTCUSD",1731160585179,0.001234,76469.0,76468.0,0.52826326]
["bitfinex","BTCUSD",1731160585307,0.001234,76469.0,76468.0,0.23647493]
["bitfinex","BTCUSD",1731160585517,0.001234,76469.0,76468.0,0.41120689]
["bitfinex","BTCUSD",1731160586976,0.001234,76469.0,76468.0,0.23647493]
["bitfinex","BTCUSD",1731160587186,0.001234,76469.0,76468.0,0.41120689]
["bitfinex","BTCUSD",1731160588367,0.001234,76469.0,76468.0,0.52826326]
["bitfinex","BTCUSD",1731160591916,0.001234,76469.0,76468.0,0.41120689]
["bitfinex","BTCUSD",1731160592152,0.001234,76469.0,76468.0,0.52826326]
["bitfinex","BTCUSD",1731160592558,0.001234,76469.0,76468.0,0.41287489]
["bitfinex","BTCUSD",1731160592701,0.001234,76469.0,76468.0,0.23814293]
["bitfinex","BTCUSD",1731160592905,0.001234,76469.0,76468.0,0.41287489]
["bitfinex","BTCUSD",1731160593110,0.001234,76469.0,76468.0,0.54427489]
["bitfinex","BTCUSD",1731160593325,0.001234,76469.0,76468.0,0.36954293]
["bitfinex","BTCUSD",1731160593706,0.001234,76469.0,76468.0,0.54427489]
["bitfinex","BTCUSD",1731160593912,0.001234,76469.0,76468.0,0.66137112]
["bitfinex","BTCUSD",1731160596195,0.001234,76469.0,76468.0,1.66137112]
["bitfinex","BTCUSD",1731160597012,0.001234,76469.0,76468.0,1.54427489]
["bitfinex","BTCUSD",1731160600961,0.001234,76469.0,76468.0,1.28224293]
["bitfinex","BTCUSD",1731160601168,0.001234,76469.0,76468.0,1.28724293]
["bitfinex","BTCUSD",1731160601378,0.001234,76469.0,76468.0,1.33763262]
["bitfinex","BTCUSD",1731160602163,0.001234,76469.0,76468.0,1.22050891]
["bitfinex","BTCUSD",1731160602372,0.001234,76469.0,76468.0,1.30787489]
["bitfinex","BTCUSD",1731160603367,0.001234,76469.0,76468.0,1.4250048]
["bitfinex","BTCUSD",1731160605394,0.001234,76469.0,76468.0,1.20616389]
["bitfinex","BTCUSD",1731160606024,0.001234,76469.0,76468.0,1.2072202]
["bitfinex","BTCUSD",1731160606820,0.001234,76469.0,76468.0,1.29458618]
["bitfinex","BTCUSD",1731160608282,0.001234,76469.0,76468.0,1.17745627]
["bitfinex","BTCUSD",1731160608973,0.001234,76469.0,76468.0,1.00272431]
["bitfinex","BTCUSD",1731160609179,0.001234,76469.0,76468.0,1.09009029]
["bitfinex","BTCUSD",1731160612039,0.001234,76469.0,76468.0,1.00272431]
["bitfinex","BTCUSD",1731160612273,0.006234,76469.0,76468.0,1.10036132]
["bitfinex","BTCUSD",1731160612476,0.006234,76469.0,76468.0,1.00272431]
["bitfinex","BTCUSD",1731160612683,0.084234,76469.0,76468.0,1.00272431]
["bitfinex","BTCUSD",1731160612884,0.084234,76469.0,76468.0,1.04178975]
["bitfinex","BTCUSD",1731160613700,0.084234,76469.0,76468.0,1.04179911]
["bitfinex","BTCUSD",1731160613914,0.084234,76469.0,76468.0,1.00272431]
["bitfinex","BTCUSD",1731160614122,0.084234,76469.0,76468.0,1.09009029]
["bitfinex","BTCUSD",1731160614747,0.084234,76469.0,76468.0,1.08903398]
["bitfinex","BTCUSD",1731160614959,0.084234,76469.0,76468.0,1.09009029]
["bitfinex","BTCUSD",1731160615412,0.006234,76469.0,76468.0,1.09009029]
["bitfinex","BTCUSD",1731160616018,0.006234,76469.0,76468.0,1.08903398]
["bitfinex","BTCUSD",1731160617855,0.006234,76469.0,76468.0,1.09009029]
["bitfinex","BTCUSD",1731160618465,0.006234,76469.0,76468.0,1.00272431]
["bitfinex","BTCUSD",1731160618686,0.006234,76469.0,76468.0,1.09009029]
["bitfinex","BTCUSD",1731160621821,0.006234,76469.0,76468.0,1.08903398]
["bitfinex","BTCUSD",1731160622040,0.006234,76469.0,76468.0,0.09009029]
["bitfinex","BTCUSD",1731160622472,0.006234,76469.0,76468.0,0.08903398]
["bitfinex","BTCUSD",1731160622680,0.006234,76469.0,76468.0,0.09009029]
["bitfinex","BTCUSD",1731160622920,0.006234,76469.0,76468.0,0.08903398]
["bitfinex","BTCUSD",1731160623124,0.006234,76469.0,76468.0,0.00272431]
["bitfinex","BTCUSD",1731160623332,0.006234,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160624004,0.1,76487.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160624224,0.13224102,76486.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160624448,0.08736598,76485.0,76469.0,0.19630553]
["bitfinex","BTCUSD",1731160624668,0.13224102,76484.0,76469.0,0.19630553]
["bitfinex","BTCUSD",1731160625622,0.00191511,76483.0,76469.0,0.19630553]
["bitfinex","BTCUSD",1731160625822,0.13224102,76482.0,76469.0,0.19630553]
["bitfinex","BTCUSD",1731160626235,0.08736598,76480.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160626482,0.1,76478.0,76469.0,0.19630553]
["bitfinex","BTCUSD",1731160626685,0.13224102,76477.0,76469.0,0.19630553]
["bitfinex","BTCUSD",1731160626891,0.1279,76476.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160627100,0.13224102,76475.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160627509,0.13412877,76475.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160627931,0.1279,76474.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160628147,0.1279,76471.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160628358,0.1279,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160628572,0.26014102,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160628785,0.26200825,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160629000,0.30694602,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160629837,0.26200825,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160630696,0.21430825,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160630913,0.13410825,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160633147,0.00186723,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160633561,0.13307662,76479.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160633767,0.13224102,76478.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160634200,0.00442927,76477.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160634413,0.13224102,76476.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160635035,0.13224102,76476.0,76469.0,0.19630553]
["bitfinex","BTCUSD",1731160636765,0.00253927,76475.0,76469.0,0.19630553]
["bitfinex","BTCUSD",1731160636993,0.13224102,76474.0,76469.0,0.19630553]
["bitfinex","BTCUSD",1731160637238,0.13412535,76474.0,76469.0,0.19630553]
["bitfinex","BTCUSD",1731160637453,0.13412535,76474.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160651588,0.0025509,76473.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160651795,0.13479192,76473.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160652347,0.0818,76472.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160652761,0.00255549,76471.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160653811,0.13224102,76470.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160654249,0.00255826,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160654472,0.13479928,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160656792,0.17054539,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160656983,0.13479928,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160657887,0.20579928,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160658123,0.21803769,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160658563,0.23027471,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160658777,1.73027471,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160659739,1.80667565,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160660000,1.78328693,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160661815,0.23528693,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160662306,1.73528693,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160664758,1.72304991,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160665673,1.73528549,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160665865,0.23528549,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160666110,0.22304991,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160666304,0.23272723,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160666524,1.63630242,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160668082,0.13630242,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160668541,0.0040614,76469.0,76468.0,0.048768]
["bitfinex","BTCUSD",1731160669066,0.1,76478.0,76468.0,0.048768]
["bitfinex","BTCUSD",1731160669301,0.1,76476.0,76468.0,0.048768]
["bitfinex","BTCUSD",1731160669520,0.13224102,76475.0,76468.0,0.048768]
["bitfinex","BTCUSD",1731160670172,0.00141325,76474.0,76468.0,0.048768]
["bitfinex","BTCUSD",1731160670399,0.13224102,76473.0,76468.0,0.048768]
["bitfinex","BTCUSD",1731160670615,0.13365085,76473.0,76468.0,0.048768]
["bitfinex","BTCUSD",1731160672676,0.00140983,76473.0,76468.0,0.048768]
["bitfinex","BTCUSD",1731160673119,0.00226787,76477.0,76468.0,0.048768]
["bitfinex","BTCUSD",1731160673339,0.00368925,76472.0,76468.0,0.048768]
["bitfinex","BTCUSD",1731160677995,0.13224102,76471.0,76468.0,0.048768]
["bitfinex","BTCUSD",1731160678226,0.219607,76471.0,76468.0,0.048768]
["bitfinex","BTCUSD",1731160678448,0.01223718,76470.0,76468.0,0.048768]
["bitfinex","BTCUSD",1731160678666,0.13364059,76470.0,76468.0,0.048768]
["bitfinex","BTCUSD",1731160679117,0.13224102,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160679579,0.13363717,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160680682,0.14587578,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160681753,0.14816938,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160682576,0.13593077,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160682809,0.1481705,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160686049,0.20055719,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160686263,0.18831697,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160686478,0.21279712,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160687629,0.34503989,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160687833,0.34504061,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160688471,0.21279784,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160689654,0.18831697,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160689873,1.70055837,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160690053,1.71279977,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160693079,0.21279977,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160693444,0.26485032,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160693652,1.94659269,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160693855,1.953938,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160694065,2.11808872,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160694503,2.09814584,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160695152,2.01981705,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160695358,2.09814584,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160695769,2.01979007,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160695984,2.06057717,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160696195,2.10657717,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160696400,2.20446488,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160696809,2.15241433,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160697238,2.05452662,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160697865,2.05451718,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160698796,2.05261718,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160699025,1.95134584,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160700658,1.91055874,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160701689,2.13336975,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160701829,2.26561252,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160702742,2.04280151,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160702941,1.91055874,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160704469,2.04815874,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160704680,1.91055874,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160707851,1.89832678,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160708050,2.04280079,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160708478,2.08356443,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160709584,1.95132166,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160710976,1.89832678,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160711173,1.95132603,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160711961,2.19363172,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160714192,2.48773172,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160714393,2.37957138,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160714636,2.2922054,76469.0,76468.0,0.001668]
["bitfinex","BTCUSD",1731160714850,0.17473196,76464.0,76463.0,0.001668]
["bitfinex","BTCUSD",1731160715063,0.39560883,76464.0,76463.0,0.001668]
["bitfinex","BTCUSD",1731160715505,0.39882341,76464.0,76463.0,0.001668]
["bitfinex","BTCUSD",1731160715722,0.53106618,76464.0,76463.0,0.001668]
["bitfinex","BTCUSD",1731160716380,0.61843216,76464.0,76463.0,0.001668]
["bitfinex","BTCUSD",1731160717022,0.84085639,76464.0,76463.0,0.001668]
["bitfinex","BTCUSD",1731160717858,0.75349041,76464.0,76463.0,0.001668]
["bitfinex","BTCUSD",1731160718477,0.49029942,76464.0,76463.0,0.001668]
["bitfinex","BTCUSD",1731160719092,0.68649901,76464.0,76454.0,0.19464153]
["bitfinex","BTCUSD",1731160719308,0.11036598,76455.0,76454.0,0.19464153]
["bitfinex","BTCUSD",1731160719518,0.342607,76455.0,76454.0,0.19464153]
["bitfinex","BTCUSD",1731160719725,0.1,76454.0,76448.0,0.0787]
["bitfinex","BTCUSD",1731160719938,0.08736598,76449.0,76448.0,0.0787]
["bitfinex","BTCUSD",1731160720145,0.219607,76449.0,76448.0,0.0787]
["bitfinex","BTCUSD",1731160720356,0.23213981,76449.0,76448.0,0.0787]
["bitfinex","BTCUSD",1731160720987,1.73213981,76449.0,76448.0,0.0787]
["bitfinex","BTCUSD",1731160725182,1.64476991,76449.0,76448.0,0.0787]
["bitfinex","BTCUSD",1731160726842,1.64776093,76449.0,76448.0,0.0787]
["bitfinex","BTCUSD",1731160730714,1.70206613,76449.0,76448.0,0.0787]
["bitfinex","BTCUSD",1731160731840,1.80206613,76449.0,76448.0,0.0787]
["bitfinex","BTCUSD",1731160732133,1.80206405,76449.0,76448.0,0.0787]
["bitfinex","BTCUSD",1731160732333,1.97516563,76449.0,76448.0,0.0787]
["bitfinex","BTCUSD",1731160733669,1.97516563,76449.0,76448.0,0.080368]
["bitfinex","BTCUSD",1731160736301,1.97516563,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160736731,1.99474235,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160738248,2.0069802,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160739149,2.00699637,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160739356,1.96293656,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160739564,2.00700258,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160739766,2.04610101,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160739983,2.04616352,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160740427,2.00862665,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160740841,1.98904175,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160741248,2.15326504,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160741855,2.15326719,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160742270,1.98907761,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160742688,2.28550831,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160742901,2.20718454,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160743311,2.30508691,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160744995,2.20718454,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160745211,2.19493991,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160745418,2.20719509,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160745625,2.30509746,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160746275,2.20719509,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160746742,2.30509746,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160747903,2.20719509,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160748525,2.20729713,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160748754,2.3053217,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160749237,2.30532203,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160750569,2.20729746,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160751270,2.17307926,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160752373,2.07505469,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160753264,1.98768871,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160753676,2.07505469,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160755789,2.06279918,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160755988,2.07505556,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160757548,2.20729833,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160758833,2.07505556,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160759471,2.06279918,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160760878,2.07505718,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160761067,1.88945896,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160761409,1.94827973,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160761617,2.15348193,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160762028,2.17041664,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160762252,2.17041368,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160762456,2.12956565,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160762692,2.17041369,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160762903,2.15347898,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160763995,2.15348067,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160764670,1.930307,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160764894,2.15348856,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160765419,2.15348719,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160765861,1.93030563,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160766261,2.15348719,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160767530,2.28572978,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160769115,2.15348701,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160769332,2.15348684,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160769736,2.07505928,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160770506,1.88945724,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160770852,1.88945695,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160772336,2.02169972,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160772808,2.02169977,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160773837,1.889457,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160774402,1.80209102,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160774806,1.889457,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160778627,1.80209102,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160778842,1.889457,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160779814,2.02169977,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160780076,2.06090449,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160781298,2.06090347,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160783416,2.0609002,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160785668,2.04864743,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160785925,2.0609004,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160786302,1.93433072,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160786532,2.0609004,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160787024,2.04864743,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160787253,2.06090065,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160787469,1.92855788,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160787696,1.92855822,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160788194,1.88935452,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160788896,1.92855822,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160790480,1.91630466,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160790655,1.92855834,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160791093,1.88935464,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160791298,1.94816019,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160792341,2.08040296,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160792808,1.94816019,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160796153,1.88935464,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160797369,1.87710096,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160797582,1.88935625,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160797949,1.91235625,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160799144,2.05710046,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160801172,2.14387513,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160801604,2.05710046,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160803072,2.13551847,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160803787,2.13635393,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160805972,2.13639,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160807053,2.12413425,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160807293,2.13638984,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160810872,2.17421447,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160811121,2.1742201,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160812497,2.13639547,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160813127,2.13639603,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160814614,2.1363965,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160816420,2.12414187,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160816621,2.13639918,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160817704,2.1364202,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160818132,2.12416289,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160818352,2.13642066,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160819830,2.26866343,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160820037,2.3291297,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160820246,2.23108455,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160820443,2.3291297,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160821453,2.32913148,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160821865,2.19688871,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160823695,2.10952273,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160823907,2.17727672,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160826492,2.17727383,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160828459,0.67727383,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160828898,0.66501606,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160829100,2.17727433,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160829524,2.20920287,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160829728,2.22881154,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160829941,2.13076818,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160830552,1.98600092,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160832396,1.98600045,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160832602,1.97374276,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160832829,1.98600045,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160833026,2.22883729,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160833583,2.1307833,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160833792,1.98600045,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160835363,1.95208364,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160837942,2.1949655,76449.0,76448.0,0.001668]
["bitfinex","BTCUSD",1731160838767,0.1,76448.0,76443.0,0.06106169]
["bitfinex","BTCUSD",1731160838979,0.08736598,76444.0,76443.0,0.06106169]
["bitfinex","BTCUSD",1731160839183,0.25390558,76444.0,76443.0,0.06106169]
["bitfinex","BTCUSD",1731160839665,0.24466975,76444.0,76443.0,0.06106169]
["bitfinex","BTCUSD",1731160839895,0.25692612,76444.0,76443.0,0.06106169]
["bitfinex","BTCUSD",1731160841932,0.25692612,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160842486,0.25720675,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160842812,1.75720675,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160843010,1.816044,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160844756,1.94828677,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160845829,0.44828677,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160846034,0.2964338,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160846377,1.7964338,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160846581,1.78417743,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160846812,1.81604551,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160847128,1.78417743,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160847304,1.9458944,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160848091,1.94589486,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160848727,1.90666781,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160849510,1.77681892,76444.0,76443.0,0.10896169]
["bitfinex","BTCUSD",1731160849731,1.77681892,76444.0,76443.0,0.11062969]
["bitfinex","BTCUSD",1731160850087,0.18945294,76444.0,76443.0,0.11062969]
["bitfinex","BTCUSD",1731160850567,0.27681892,76444.0,76443.0,0.11062969]
["bitfinex","BTCUSD",1731160851643,0.18945294,76444.0,76443.0,0.11062969]
["bitfinex","BTCUSD",1731160851851,0.25720751,76444.0,76443.0,0.11062969]
["bitfinex","BTCUSD",1731160853533,0.38945028,76444.0,76443.0,0.11062969]
["bitfinex","BTCUSD",1731160853971,0.40906169,76444.0,76443.0,0.11062969]
["bitfinex","BTCUSD",1731160854837,0.27681892,76444.0,76443.0,0.11062969]
["bitfinex","BTCUSD",1731160858721,0.53851695,76444.0,76443.0,0.11062969]
["bitfinex","BTCUSD",1731160858999,0.53851695,76444.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731160859209,0.62781076,76444.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731160859445,2.04044478,76444.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731160859681,2.17269151,76444.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731160860607,2.26005749,76444.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731160860842,2.28048476,76444.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731160861288,2.14090487,76444.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731160861951,2.16133292,76444.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731160862172,2.14907599,76444.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731160862392,2.24704978,76444.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731160863271,2.25915002,76444.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731160863496,2.25911868,76444.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731160863711,2.16114803,76444.0,76443.0,0.001668]
["bitfinex","BTCUSD",1731160863960,2.16114803,76444.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160863961,0.1,76443.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160864153,0.08736598,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160864409,0.11186576,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160864636,0.134509,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160864871,0.11490917,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160865094,0.134509,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160865350,0.11490917,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160865573,0.26675002,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160865796,0.24715019,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160866016,0.26675002,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160866250,0.24715019,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160866536,0.26675002,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160866748,0.24715019,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160866980,0.26673883,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160867454,0.24714589,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160867682,1.74714589,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160867907,1.76673883,76436.0,76435.0,0.19630553]
["bitfinex","BTCUSD",1731160868244,1.76673883,76436.0,76434.0,0.1262]
["bitfinex","BTCUSD",1731160868484,0.17632944,76435.0,76434.0,0.1262]
["bitfinex","BTCUSD",1731160868891,0.24763121,76435.0,76434.0,0.1262]
["bitfinex","BTCUSD",1731160870080,0.17910625,76435.0,76434.0,0.1262]
["bitfinex","BTCUSD",1731160871285,0.15951331,76435.0,76434.0,0.1262]
["bitfinex","BTCUSD",1731160871690,1.65951331,76435.0,76434.0,0.1262]
["bitfinex","BTCUSD",1731160872382,1.64726342,76435.0,76434.0,0.1262]
["bitfinex","BTCUSD",1731160873251,1.64726342,76435.0,76434.0,0.127868]
["bitfinex","BTCUSD",1731160874242,1.7346294,76435.0,76434.0,0.127868]
["bitfinex","BTCUSD",1731160875542,1.73462538,76435.0,76434.0,0.127868]
["bitfinex","BTCUSD",1731160877780,1.73462538,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160881375,1.73462741,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160881846,1.7346282,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160882069,1.64726222,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160884632,0.14726222,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160885290,0.14809622,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160887312,0.1781293,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160887975,0.14809622,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160891642,0.1603528,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160893597,0.14809622,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160902361,0.1481065,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160902573,0.16036109,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160903033,0.1481065,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160903162,0.16036109,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160905995,1.66036109,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160909768,1.6481065,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160910484,0.1481065,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160911899,1.6481065,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160912602,1.68732155,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160912820,1.6481065,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160914445,1.68732123,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160914673,0.18732123,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160915159,0.18757105,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160917188,0.18757083,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160919732,0.18757421,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160921073,1.68757421,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160922731,1.51611868,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160922972,0.01611868,76435.0,76434.0,0.12973901]
["bitfinex","BTCUSD",1731160923186,0.00386063,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160923646,0.000834,76435.0,76434.0,0.13035538]
["bitfinex","BTCUSD",1731160923882,0.00350248,76435.0,76434.0,0.12773901]
["bitfinex","BTCUSD",1731160924793,0.00350248,76435.0,76434.0,0.12973901]
["bitfinex","BTCUSD",1731160925234,0.000834,76435.0,76434.0,0.12973901]
["bitfinex","BTCUSD",1731160926620,0.000834,76435.0,76434.0,0.13235534]
["bitfinex","BTCUSD",1731160928462,0.000834,76435.0,76434.0,0.13735534]
["bitfinex","BTCUSD",1731160928697,0.000834,76435.0,76434.0,0.22210499]
["bitfinex","BTCUSD",1731160928947,0.000834,76435.0,76434.0,0.22472114]
["bitfinex","BTCUSD",1731160929181,0.000834,76435.0,76434.0,0.22972114]
["bitfinex","BTCUSD",1731160929641,0.000834,76435.0,76434.0,0.13973901]
["bitfinex","BTCUSD",1731160931195,0.00061086,76435.0,76434.0,0.13973901]
["bitfinex","BTCUSD",1731160935689,0.00061086,76435.0,76434.0,0.14235509]
["bitfinex","BTCUSD",1731160937729,0.00061086,76435.0,76434.0,0.13973901]
["bitfinex","BTCUSD",1731160938160,0.00061086,76435.0,76434.0,0.14235509]
["bitfinex","BTCUSD",1731160938583,0.00061086,76435.0,76434.0,0.13973901]
["bitfinex","BTCUSD",1731160941284,0.00061086,76435.0,76434.0,0.13473901]
["bitfinex","BTCUSD",1731160941508,0.00061086,76435.0,76434.0,0.13273901]
["bitfinex","BTCUSD",1731160942024,0.00493649,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731160942242,0.00086068,76435.0,76434.0,0.011668]
["bitfinex","BTCUSD",1731160942459,0.00086068,76435.0,76434.0,0.006668]
["bitfinex","BTCUSD",1731160944833,0.00493649,76435.0,76434.0,0.006668]
["bitfinex","BTCUSD",1731160959510,0.13717751,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731160960043,1.63717751,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731160960247,1.76942028,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731160961087,1.63717751,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731160969368,1.64942281,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731160972687,1.64943387,76435.0,76434.0,0.006668]
["bitfinex","BTCUSD",1731160973533,1.64943387,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731160973775,1.64943387,76435.0,76434.0,0.006668]
["bitfinex","BTCUSD",1731160974840,1.64943517,76435.0,76434.0,0.006668]
["bitfinex","BTCUSD",1731160975902,1.64943517,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731160976109,1.64943517,76435.0,76434.0,0.006668]
["bitfinex","BTCUSD",1731160976576,1.64943552,76435.0,76434.0,0.006668]
["bitfinex","BTCUSD",1731160982393,1.64943552,76435.0,76434.0,0.052568]
["bitfinex","BTCUSD",1731160982819,1.64943651,76435.0,76434.0,0.047568]
["bitfinex","BTCUSD",1731160983023,1.64943651,76435.0,76434.0,0.052568]
["bitfinex","BTCUSD",1731160985372,0.14943651,76435.0,76434.0,0.135068]
["bitfinex","BTCUSD",1731160985585,0.13717751,76435.0,76434.0,0.135068]
["bitfinex","BTCUSD",1731160989876,0.13717751,76435.0,76434.0,0.130068]
["bitfinex","BTCUSD",1731160990085,0.13717751,76435.0,76434.0,0.135068]
["bitfinex","BTCUSD",1731160993059,0.00493649,76435.0,76434.0,0.22243398]
["bitfinex","BTCUSD",1731160993175,0.00493649,76435.0,76434.0,0.13768426]
["bitfinex","BTCUSD",1731160993583,0.00061086,76435.0,76434.0,0.13768426]
["bitfinex","BTCUSD",1731160997104,0.00061086,76435.0,76434.0,0.137068]
["bitfinex","BTCUSD",1731160997939,0.00061086,76435.0,76434.0,0.135068]
["bitfinex","BTCUSD",1731160998561,0.00061086,76435.0,76434.0,0.13768421]
["bitfinex","BTCUSD",1731160998975,0.00061086,76435.0,76434.0,0.135068]
["bitfinex","BTCUSD",1731161003899,0.00061086,76435.0,76434.0,0.137068]
["bitfinex","BTCUSD",1731161004097,0.00061086,76435.0,76434.0,0.135068]
["bitfinex","BTCUSD",1731161005770,0.00061086,76435.0,76434.0,0.137068]
["bitfinex","BTCUSD",1731161006388,0.00061086,76435.0,76434.0,0.135068]
["bitfinex","BTCUSD",1731161007487,0.00061086,76435.0,76434.0,0.137068]
["bitfinex","BTCUSD",1731161010084,0.00061086,76435.0,76434.0,0.142068]
["bitfinex","BTCUSD",1731161010304,0.00061086,76435.0,76434.0,0.14968416]
["bitfinex","BTCUSD",1731161010531,0.00061086,76435.0,76434.0,0.37429116]
["bitfinex","BTCUSD",1731161010743,0.00061086,76435.0,76434.0,0.46936873]
["bitfinex","BTCUSD",1731161010962,0.00061086,76435.0,76434.0,0.46929806]
["bitfinex","BTCUSD",1731161011206,0.00061086,76435.0,76434.0,0.30730902]
["bitfinex","BTCUSD",1731161011662,0.00061086,76435.0,76434.0,0.43950587]
["bitfinex","BTCUSD",1731161012132,8.6e-07,76435.0,76434.0,0.43950587]
["bitfinex","BTCUSD",1731161013568,8.6e-07,76435.0,76434.0,0.41996772]
["bitfinex","BTCUSD",1731161015678,8.6e-07,76435.0,76434.0,0.40045345]
["bitfinex","BTCUSD",1731161016093,8.6e-07,76435.0,76434.0,0.39845345]
["bitfinex","BTCUSD",1731161016299,8.6e-07,76435.0,76434.0,0.40045345]
["bitfinex","BTCUSD",1731161016505,8.6e-07,76435.0,76434.0,0.39845345]
["bitfinex","BTCUSD",1731161017467,8.6e-07,76435.0,76434.0,0.36146488]
["bitfinex","BTCUSD",1731161017866,8.6e-07,76435.0,76434.0,0.40045345]
["bitfinex","BTCUSD",1731161018791,8.6e-07,76435.0,76434.0,0.39845345]
["bitfinex","BTCUSD",1731161019446,8.6e-07,76435.0,76434.0,0.40045345]
["bitfinex","BTCUSD",1731161019661,8.6e-07,76435.0,76434.0,0.36146488]
["bitfinex","BTCUSD",1731161020738,8.6e-07,76435.0,76434.0,0.35946488]
["bitfinex","BTCUSD",1731161022653,8.6e-07,76435.0,76434.0,0.36146488]
["bitfinex","BTCUSD",1731161031563,8.6e-07,76435.0,76434.0,0.40043332]
["bitfinex","BTCUSD",1731161032805,8.6e-07,76435.0,76434.0,0.36146488]
["bitfinex","BTCUSD",1731161033408,8.6e-07,76435.0,76434.0,0.44883086]
["bitfinex","BTCUSD",1731161034035,8.6e-07,76435.0,76434.0,0.29358984]
["bitfinex","BTCUSD",1731161042666,8.6e-07,76435.0,76434.0,0.20622386]
["bitfinex","BTCUSD",1731161042879,8.6e-07,76435.0,76434.0,0.29358984]
["bitfinex","BTCUSD",1731161043473,8.6e-07,76435.0,76434.0,0.20622386]
["bitfinex","BTCUSD",1731161043650,8.6e-07,76435.0,76434.0,0.29358984]
["bitfinex","BTCUSD",1731161045281,8.6e-07,76435.0,76434.0,0.20422386]
["bitfinex","BTCUSD",1731161045481,8.6e-07,76435.0,76434.0,0.19922386]
["bitfinex","BTCUSD",1731161045680,8.6e-07,76435.0,76434.0,0.07082386]
["bitfinex","BTCUSD",1731161046436,8.6e-07,76435.0,76434.0,0.018668]
["bitfinex","BTCUSD",1731161047184,8.6e-07,76435.0,76434.0,0.02128414]
["bitfinex","BTCUSD",1731161047567,8.6e-07,76435.0,76434.0,0.02128413]
["bitfinex","BTCUSD",1731161048613,8.6e-07,76435.0,76434.0,0.013668]
["bitfinex","BTCUSD",1731161048973,8.6e-07,76435.0,76434.0,0.018668]
["bitfinex","BTCUSD",1731161049635,8.6e-07,76435.0,76434.0,0.011668]
["bitfinex","BTCUSD",1731161050405,8.6e-07,76435.0,76434.0,0.006668]
["bitfinex","BTCUSD",1731161053277,8.6e-07,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161053508,8.6e-07,76435.0,76434.0,0.006668]
["bitfinex","BTCUSD",1731161055886,8.6e-07,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161056160,8.6e-07,76435.0,76434.0,0.006668]
["bitfinex","BTCUSD",1731161056384,8.6e-07,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161057981,8.6e-07,76435.0,76434.0,0.006668]
["bitfinex","BTCUSD",1731161058421,8.6e-07,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161058659,8.6e-07,76435.0,76434.0,0.006668]
["bitfinex","BTCUSD",1731161068260,8.6e-07,76435.0,76434.0,0.20558998]
["bitfinex","BTCUSD",1731161068461,8.6e-07,76435.0,76434.0,0.14865043]
["bitfinex","BTCUSD",1731161068581,8.6e-07,76435.0,76434.0,0.22445043]
["bitfinex","BTCUSD",1731161070757,8.6e-07,76435.0,76434.0,0.22645043]
["bitfinex","BTCUSD",1731161071729,8.6e-07,76435.0,76434.0,0.22383398]
["bitfinex","BTCUSD",1731161071949,8.6e-07,76435.0,76434.0,0.136468]
["bitfinex","BTCUSD",1731161076913,8.6e-07,76435.0,76434.0,0.129468]
["bitfinex","BTCUSD",1731161077061,8.6e-07,76435.0,76434.0,0.131468]
["bitfinex","BTCUSD",1731161078566,8.6e-07,76435.0,76434.0,0.129468]
["bitfinex","BTCUSD",1731161079735,8.6e-07,76435.0,76434.0,0.131468]
["bitfinex","BTCUSD",1731161079964,8.6e-07,76435.0,76434.0,0.129468]
["bitfinex","BTCUSD",1731161082363,8.6e-07,76435.0,76434.0,0.134468]
["bitfinex","BTCUSD",1731161083286,8.6e-07,76435.0,76434.0,0.129468]
["bitfinex","BTCUSD",1731161083703,8.6e-07,76435.0,76434.0,0.131468]
["bitfinex","BTCUSD",1731161084124,8.6e-07,76435.0,76434.0,0.136468]
["bitfinex","BTCUSD",1731161085536,8.6e-07,76435.0,76434.0,0.13009595]
["bitfinex","BTCUSD",1731161086136,8.6e-07,76435.0,76434.0,0.12809595]
["bitfinex","BTCUSD",1731161087314,8.6e-07,76435.0,76434.0,0.12976395]
["bitfinex","BTCUSD",1731161087513,8.6e-07,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161087722,8.6e-07,76435.0,76434.0,0.00196395]
["bitfinex","BTCUSD",1731161088193,0.01224595,76435.0,76434.0,0.00196395]
["bitfinex","BTCUSD",1731161089502,0.01224633,76435.0,76434.0,0.00196395]
["bitfinex","BTCUSD",1731161094460,0.01224633,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161094669,0.01224633,76435.0,76434.0,0.00196395]
["bitfinex","BTCUSD",1731161095242,0.01224633,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161095468,0.09961231,76435.0,76434.0,0.00196395]
["bitfinex","BTCUSD",1731161095666,0.11185793,76435.0,76434.0,0.00196395]
["bitfinex","BTCUSD",1731161095872,0.24409895,76435.0,76434.0,0.00196395]
["bitfinex","BTCUSD",1731161096657,0.24409658,76435.0,76434.0,0.00196395]
["bitfinex","BTCUSD",1731161097290,0.28359943,76435.0,76434.0,0.00196395]
["bitfinex","BTCUSD",1731161097685,0.28359768,76435.0,76434.0,0.00196395]
["bitfinex","BTCUSD",1731161099580,0.28359768,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161099794,0.34199768,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161100024,0.30249483,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161100939,0.24409483,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161102913,1.74409483,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161105603,1.73185047,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161105891,0.24408543,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161106345,1.74408543,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161109678,1.8763282,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161109914,1.87632807,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161110383,1.89590408,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161111111,0.39590408,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161111324,0.2440853,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161111525,1.7440853,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161111653,1.76366131,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161113882,1.76366266,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161114457,0.26366266,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161114666,0.24408665,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161114868,1.74408665,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161115063,1.76366266,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161116317,1.76366488,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161116837,0.26366488,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161117108,0.24408887,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161117711,0.2440933,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161120266,0.24409542,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161120934,1.78893815,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161121164,2.18186891,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161121367,2.3867357,76435.0,76434.0,0.001668]
["bitfinex","BTCUSD",1731161121840,0.17473196,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731161122059,0.4314654,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731161122483,0.5999097,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731161122708,0.59991135,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731161123159,0.61947581,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731161123363,0.78355181,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731161123574,0.57541113,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731161123781,0.68344245,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731161123992,0.73738445,76429.0,76428.0,0.001668]
["bitfinex","BTCUSD",1731161124198,0.123,76428.0,76422.0,0.001668]
["bitfinex","BTCUSD",1731161124416,0.68210629,76429.0,76422.0,0.001668]
["bitfinex","BTCUSD",1731161124417,0.39296578,76423.0,76422.0,0.001668]
["bitfinex","BTCUSD",1731161124641,0.73728585,76423.0,76422.0,0.001668]
["bitfinex","BTCUSD",1731161124873,2.28121352,76423.0,76422.0,0.001668]
["bitfinex","BTCUSD",1731161125112,2.28123929,76423.0,76422.0,0.001668]
["bitfinex","BTCUSD",1731161125320,2.39870047,76423.0,76422.0,0.001668]
["bitfinex","BTCUSD",1731161125534,0.1043,76419.0,76407.0,0.19630553]
["bitfinex","BTCUSD",1731161125776,0.24953609,76408.0,76407.0,0.19630553]
["bitfinex","BTCUSD",1731161126052,0.24953609,76408.0,76406.0,0.015]
["bitfinex","BTCUSD",1731161126053,0.1,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731161126269,0.23224102,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731161126478,0.29586942,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731161126681,0.26405522,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731161126890,0.2958686,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731161127308,0.42811137,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731161127524,0.45111137,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731161128388,0.2958686,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731161128848,0.27629113,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731161129097,0.24447725,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731161130013,0.24445249,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731161131008,0.29764399,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731161131702,0.30111627,76407.0,76406.0,0.015]
["bitfinex","BTCUSD",1731161132107,0.30111627,76407.0,76406.0,0.015834]
["bitfinex","BTCUSD",1731161134957,0.2889048,76407.0,76406.0,0.015834]
["bitfinex","BTCUSD",1731161136280,0.3412778,76407.0,76406.0,0.015834]
["bitfinex","BTCUSD",1731161140777,0.2880863,76407.0,76406.0,0.015834]
["bitfinex","BTCUSD",1731161140985,0.2587133,76407.0,76406.0,0.015834]
["bitfinex","BTCUSD",1731161141194,0.2587133,76407.0,76406.0,0.000834]
["bitfinex","BTCUSD",1731161141408,0.02647228,76407.0,76406.0,0.000834]
["bitfinex","BTCUSD",1731161141609,0.023,76407.0,76406.0,0.000834]
["bitfinex","BTCUSD",1731161141846,0.023,76410.0,76406.0,0.000834]
["bitfinex","BTCUSD",1731161142054,0.023,76408.0,76406.0,0.000834]
["bitfinex","BTCUSD",1731161142429,0.02629216,76407.0,76406.0,0.000834]
["bitfinex","BTCUSD",1731161143056,0.00329216,76407.0,76406.0,0.124934]
["bitfinex","BTCUSD",1731161143437,0.023,76414.0,76412.0,0.002]
["bitfinex","BTCUSD",1731161143640,0.023,76414.0,76413.0,0.1221]
["bitfinex","BTCUSD",1731161143857,0.023,76415.0,76413.0,0.1221]
["bitfinex","BTCUSD",1731161144888,0.00017792,76414.0,76413.0,0.1221]
["bitfinex","BTCUSD",1731161145316,0.023,76418.0,76413.0,0.1221]
["bitfinex","BTCUSD",1731161145521,0.023,76416.0,76413.0,0.1221]
["bitfinex","BTCUSD",1731161145721,0.00018134,76415.0,76413.0,0.1221]
["bitfinex","BTCUSD",1731161150856,0.00018134,76415.0,76414.0,0.002]
["bitfinex","BTCUSD",1731161151065,0.00018134,76415.0,76414.0,0.12719595]
["bitfinex","BTCUSD",1731161151504,0.023,76421.0,76419.0,0.0753]
["bitfinex","BTCUSD",1731161151713,0.023,76421.0,76420.0,0.002]
["bitfinex","BTCUSD",1731161152759,0.02320189,76421.0,76420.0,0.00229595]
["bitfinex","BTCUSD",1731161152966,0.023,76421.0,76420.0,0.00229595]
["bitfinex","BTCUSD",1731161153175,0.023,76421.0,76420.0,0.00029595]
["bitfinex","BTCUSD",1731161153801,0.02320189,76421.0,76420.0,0.00229595]
["bitfinex","BTCUSD",1731161154619,0.02630896,76421.0,76420.0,0.00229595]
["bitfinex","BTCUSD",1731161155448,0.02630896,76421.0,76416.0,0.005]
["bitfinex","BTCUSD",1731161155449,0.24591596,76421.0,76416.0,0.005]
["bitfinex","BTCUSD",1731161155649,0.24591596,76421.0,76411.0,0.00029595]
["bitfinex","BTCUSD",1731161155650,0.023,76416.0,76411.0,0.00029595]
["bitfinex","BTCUSD",1731161155860,0.11036598,76413.0,76412.0,0.00029595]
["bitfinex","BTCUSD",1731161156066,0.023,76412.0,76411.0,0.00029595]
["bitfinex","BTCUSD",1731161156709,0.02630581,76412.0,76411.0,0.00029595]
["bitfinex","BTCUSD",1731161161591,0.02630581,76412.0,76410.0,0.00029595]
["bitfinex","BTCUSD",1731161161793,0.02630581,76412.0,76411.0,0.00029595]
["bitfinex","BTCUSD",1731161162000,0.02630581,76412.0,76409.0,0.00029595]
["bitfinex","BTCUSD",1731161162203,0.13224102,76411.0,76404.0,0.0753]
["bitfinex","BTCUSD",1731161162405,0.11036598,76407.0,76404.0,0.0753]
["bitfinex","BTCUSD",1731161162608,0.11051992,76407.0,76404.0,0.0753]
["bitfinex","BTCUSD",1731161163039,0.00015394,76407.0,76405.0,0.01529595]
["bitfinex","BTCUSD",1731161163242,0.023,76409.0,76405.0,0.01529595]
["bitfinex","BTCUSD",1731161163665,0.023,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161163884,0.25524102,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161164390,0.26747678,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161165014,0.31591981,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161165724,0.26747678,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161167512,1.76747678,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161167968,1.82041675,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161169683,1.82357299,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161170306,0.32357299,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161170989,1.82357299,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161172270,0.32357299,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161178680,0.32356362,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161180802,1.82356362,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161182956,0.32356362,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161186848,1.82356362,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161188998,0.32356362,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161192835,1.82356362,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161193082,1.84316971,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161195216,1.88913535,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161195422,1.84316971,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161195871,0.34316971,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161196105,0.32356362,76407.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161196317,0.372166,76406.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161196519,0.54850573,76406.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161196725,0.55164091,76406.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161198259,0.59252905,76406.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161198433,0.55164091,76406.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161199484,0.51980843,76406.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161199686,2.05170047,76406.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161199939,2.01980843,76406.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161200117,2.05170042,76406.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161200471,2.01980843,76406.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161200732,2.05170048,76406.0,76405.0,0.015]
["bitfinex","BTCUSD",1731161200852,0.023,76405.0,76403.0,0.0793]
["bitfinex","BTCUSD",1731161201059,0.27027375,76404.0,76403.0,0.0793]
["bitfinex","BTCUSD",1731161201276,0.27027394,76404.0,76403.0,0.0793]
["bitfinex","BTCUSD",1731161201491,0.27027402,76404.0,76403.0,0.0793]
["bitfinex","BTCUSD",1731161202124,0.27027402,76404.0,76403.0,0.080134]
["bitfinex","BTCUSD",1731161202595,0.30941934,76404.0,76403.0,0.080134]
["bitfinex","BTCUSD",1731161203422,0.2776341,76404.0,76403.0,0.080134]
["bitfinex","BTCUSD",1731161204264,0.2776328,76404.0,76403.0,0.080134]
["bitfinex","BTCUSD",1731161205739,0.33648251,76404.0,76403.0,0.080134]
["bitfinex","BTCUSD",1731161205947,0.316857,76404.0,76403.0,0.080134]
["bitfinex","BTCUSD",1731161206158,0.40283254,76404.0,76403.0,0.080134]
["bitfinex","BTCUSD",1731161206362,0.54371747,76404.0,76403.0,0.000834]
["bitfinex","BTCUSD",1731161206780,0.53145153,76404.0,76403.0,0.000834]
["bitfinex","BTCUSD",1731161206988,0.54371649,76404.0,76403.0,0.000834]
["bitfinex","BTCUSD",1731161207188,0.56334037,76404.0,76403.0,0.000834]
["bitfinex","BTCUSD",1731161207552,0.55075789,76404.0,76403.0,0.000834]
["bitfinex","BTCUSD",1731161207750,0.74878314,76404.0,76403.0,0.000834]
["bitfinex","BTCUSD",1731161207954,0.56333684,76404.0,76403.0,0.000834]
["bitfinex","BTCUSD",1731161208335,2.04371296,76404.0,76403.0,0.000834]
["bitfinex","BTCUSD",1731161209217,2.15069477,76404.0,76403.0,0.000834]
["bitfinex","BTCUSD",1731161209436,0.123,76403.0,76401.0,0.015]
["bitfinex","BTCUSD",1731161209663,0.60977528,76402.0,76401.0,0.015]
["bitfinex","BTCUSD",1731161209871,0.73077783,76402.0,76401.0,0.015]
["bitfinex","BTCUSD",1731161210130,0.711162,76402.0,76401.0,0.015]
["bitfinex","BTCUSD",1731161210335,0.73078884,76402.0,76401.0,0.015]
["bitfinex","BTCUSD",1731161211149,0.61308266,76402.0,76401.0,0.015]
["bitfinex","BTCUSD",1731161212469,0.61299864,76402.0,76401.0,0.015]
["bitfinex","BTCUSD",1731161212900,2.11299864,76402.0,76401.0,0.015]
["bitfinex","BTCUSD",1731161214040,0.00470405,76400.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161214260,0.35652948,76395.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161214483,0.50474132,76395.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161214683,0.5243536,76395.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161214883,0.34962164,76395.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161215127,0.4459438,76395.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161216988,0.53812439,76395.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161217583,0.45075841,76395.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161217763,1.95075841,76395.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161218405,2.08300118,76395.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161218826,1.95075841,76395.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161220717,1.95073868,76395.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161220965,2.03810466,76395.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161222005,1.99892587,76395.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161222152,2.03810466,76395.0,76389.0,0.0481]
["bitfinex","BTCUSD",1731161222355,2.17034743,76395.0,76388.0,0.0814]
["bitfinex","BTCUSD",1731161222607,2.17034743,76395.0,76380.0,0.00029595]
["bitfinex","BTCUSD",1731161222608,2.35415513,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161222915,2.31655264,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161223136,2.39488902,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161223355,2.38265108,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161223540,2.39488944,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161223775,2.39488946,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161223999,2.27575885,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161224204,2.13116906,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161224426,2.27572231,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161225799,2.2757186,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161226005,2.13116906,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161226246,2.13587311,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161226442,2.28039841,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161226658,2.39949677,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161226860,2.32117998,76395.0,76384.0,0.1295]
["bitfinex","BTCUSD",1731161227382,2.32117998,76395.0,76380.0,0.0478]
["bitfinex","BTCUSD",1731161227383,2.36887998,76395.0,76380.0,0.0478]
["bitfinex","BTCUSD",1731161227586,2.46677596,76395.0,76380.0,0.0478]
["bitfinex","BTCUSD",1731161228013,2.36887998,76395.0,76380.0,0.0478]
["bitfinex","BTCUSD",1731161230074,2.4440076,76395.0,76380.0,0.0478]
["bitfinex","BTCUSD",1731161230277,2.36887732,76395.0,76380.0,0.0478]
["bitfinex","BTCUSD",1731161230480,2.4562433,76395.0,76380.0,0.0478]
["bitfinex","BTCUSD",1731161231312,2.4562433,76395.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161231529,0.43610405,76392.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161231739,0.89813041,76392.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161232169,2.40139393,76392.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161232397,2.44909393,76392.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161232811,0.17943601,76387.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161233014,0.49751824,76387.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161233216,0.64199671,76387.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161233442,0.64525661,76387.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161234093,0.70391715,76387.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161235386,0.57167438,76387.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161235620,0.57167523,76387.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161235830,0.62424103,76387.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161236254,0.56557964,76387.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161237304,0.62424103,76387.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161237485,0.7564838,76387.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161237725,0.17943601,76383.0,76379.0,0.000834]
["bitfinex","BTCUSD",1731161237904,0.11036598,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161238154,0.34586242,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161238356,1.85809812,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161238566,1.87767654,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161238779,1.88991374,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161239003,1.80254776,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161242134,1.88050305,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161242412,1.96786903,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161244410,2.1001118,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161245839,1.96786903,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161246254,1.92381771,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161246463,1.98011793,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161246690,1.98746269,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161247123,1.95563945,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161247325,1.98746324,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161248273,1.87449548,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161248681,1.94962175,76377.0,76376.0,0.1231]
["bitfinex","BTCUSD",1731161248909,0.123106,76370.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161249160,0.25524102,76369.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161249389,0.25886888,76369.0,76366.0,0.003482]
["bitfinex","BTCUSD",1731161249611,0.25886888,76369.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161250579,0.023,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161250806,0.25886888,76369.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161251034,0.02662681,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161251256,0.023,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161251508,0.23224102,76369.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161251509,0.1,76369.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161251956,0.00347622,76368.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161252186,0.00347622,76368.0,76367.0,0.1249]
["bitfinex","BTCUSD",1731161252402,1.60347622,76368.0,76367.0,0.1249]
["bitfinex","BTCUSD",1731161254034,1.82308322,76368.0,76367.0,0.1249]
["bitfinex","BTCUSD",1731161254275,1.83533613,76368.0,76367.0,0.1249]
["bitfinex","BTCUSD",1731161254749,1.84759132,76368.0,76367.0,0.1249]
["bitfinex","BTCUSD",1731161255027,1.87059132,76368.0,76367.0,0.1249]
["bitfinex","BTCUSD",1731161255715,1.85833613,76368.0,76367.0,0.1249]
["bitfinex","BTCUSD",1731161255931,0.35833613,76368.0,76367.0,0.1249]
["bitfinex","BTCUSD",1731161256385,1.91279837,76368.0,76367.0,0.1249]
["bitfinex","BTCUSD",1731161259362,0.41279837,76368.0,76367.0,0.1249]
["bitfinex","BTCUSD",1731161259847,1.67019137,76368.0,76367.0,0.1249]
["bitfinex","BTCUSD",1731161260069,0.07019137,76368.0,76367.0,0.1249]
["bitfinex","BTCUSD",1731161260544,0.05793846,76368.0,76367.0,0.1249]
["bitfinex","BTCUSD",1731161263195,0.14530444,76368.0,76367.0,0.1249]
["bitfinex","BTCUSD",1731161263423,0.25755735,76368.0,76367.0,0.001794]
["bitfinex","BTCUSD",1731161265382,0.25755735,76368.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161265383,0.1,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161265619,0.24449393,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161266042,1.74796614,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161266046,1.73571323,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161266270,1.76761146,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161266483,1.74798178,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161266903,1.76760956,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161267117,1.74798178,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161267582,1.76760803,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161268516,1.76760657,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161269245,1.76760351,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161269497,1.74797872,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161270013,1.76760203,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161270466,1.74797872,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161273154,0.24797872,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161273618,1.74797872,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161273862,1.76759938,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161274081,1.76926738,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161274564,0.26926738,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161274814,0.24964672,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161275939,0.28888117,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161276438,0.28887869,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161276693,0.27661568,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161276960,0.28887884,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161278590,1.78887884,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161278829,1.8084999,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161281240,1.77661568,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161281452,1.80850301,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161282230,1.80850325,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161283497,1.94074602,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161283933,1.95301425,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161284123,1.82077148,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161285830,1.82077213,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161286995,1.82077224,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161287588,1.78153779,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161288003,2.148862,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161288213,2.06305257,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161288422,2.01715257,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161288636,1.93868366,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161288882,2.05803388,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161290005,1.99182994,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161290475,2.15766709,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161290898,2.14540212,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161293086,2.19917372,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161293298,2.19916953,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161294138,2.06692676,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161294551,2.15429274,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161294754,2.06692676,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161294976,2.15429274,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161295449,2.20019274,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161295914,2.33243551,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161296382,2.41333551,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161296591,2.5161257,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161297216,2.51612624,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161298457,2.4180401,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161298666,2.24330814,76367.0,76366.0,0.001482]
["bitfinex","BTCUSD",1731161298872,2.24330814,76367.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161298873,0.00470405,76363.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161299084,0.24621161,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161299329,0.41371695,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161299540,1.91872353,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161299748,1.93834644,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161299977,1.87950081,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161300467,1.93833275,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161302484,1.87950081,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161302713,1.93168575,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161304193,1.92652719,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161304417,2.00494306,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161304629,1.98533812,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161304836,2.00495112,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161305063,1.94613202,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161305912,1.91940335,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161306322,1.95860471,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161307348,1.93899988,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161307794,1.95860139,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161307996,1.91940003,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161309495,1.91940064,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161310880,1.89979852,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161311081,1.91940065,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161313979,1.95860103,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161315011,1.9389989,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161315208,1.93560321,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161316383,1.9159989,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161316639,2.05316608,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161317027,1.93560723,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161317240,1.95860723,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161317446,2.08470723,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161318293,2.17207321,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161318490,2.17206786,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161318691,2.30431063,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161318896,2.21694465,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161320440,2.30431063,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161320872,2.21694465,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161322419,2.17207637,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161322640,2.08471039,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161325675,2.00551039,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161326041,1.9663251,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161326446,2.00719314,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161326889,2.15191023,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161328374,2.2303368,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161328582,2.43058585,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161330075,2.34321987,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161330281,2.26480563,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161330709,2.26482669,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161330913,2.15194362,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161332168,2.06457764,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161332375,2.24997569,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161334738,2.15194362,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161335558,2.15194781,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161336043,2.37155656,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161336685,2.28419058,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161336875,2.37155656,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161339929,2.15194781,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161340134,2.06458183,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161340604,2.15194781,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161341014,2.06458183,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161341219,2.01768183,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161341379,2.10504781,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161342199,2.105139,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161342941,2.082139,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161343259,1.99476681,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161343461,2.08213279,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161344313,2.06250823,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161344777,2.09235826,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161345004,2.06250823,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161345231,1.99476722,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161345462,2.09289294,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161345693,0.53239839,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161345967,0.36793073,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161346198,0.45529671,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161346381,0.43567174,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161346644,0.43567094,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161348237,0.37679852,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161348518,0.15719152,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161348726,0.2445575,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161349662,0.28379934,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161353352,0.2445575,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161354415,0.37679852,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161355720,0.41604036,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161357673,0.37679852,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161359142,0.52160276,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161359392,0.63933634,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161359600,0.6801485,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161359804,0.65158162,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161359999,0.83571479,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161362127,0.74834881,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161362922,0.66098283,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161363051,0.74834881,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161363253,2.24834881,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161363482,2.38059158,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161363683,2.38058834,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161363839,2.3609787,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161364044,2.38058834,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161364741,2.39284445,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161365624,2.2947683,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161366355,2.14996406,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161366558,2.2947694,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161366957,2.16252663,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161368798,2.07516065,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161369004,2.16252663,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161370407,2.13066088,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161370747,2.24990258,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161370950,2.38214535,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161371337,2.23734001,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161371550,2.36254544,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161371945,2.38216147,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161372165,2.20742951,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161372393,2.07518674,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161372584,2.16255272,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161373816,2.2499187,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161375080,2.21804265,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161375256,2.24991662,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161375459,2.24991639,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161375668,2.07518443,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161376045,2.24991639,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161376490,2.38215916,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161376923,2.24991639,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161378638,2.21804265,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161378887,2.24991793,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161381901,2.16255195,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161382357,2.21998446,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161382600,2.16252931,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161382838,2.23027973,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161383960,2.3625225,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161385142,2.21772401,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161385404,2.23027338,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161385641,2.21801366,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161385890,2.23027655,76358.0,76357.0,0.001482]
["bitfinex","BTCUSD",1731161386648,2.23027655,76358.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731161386649,0.005,76335.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731161386869,0.15884011,76333.0,76332.0,0.19630553]
["bitfinex","BTCUSD",1731161387122,0.58550441,76333.0,76324.0,0.19778753]
["bitfinex","BTCUSD",1731161387363,0.58550441,76333.0,76316.0,0.005]
["bitfinex","BTCUSD",1731161387364,0.15883665,76327.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161387605,0.08736598,76317.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161388071,0.00429485,76316.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161388273,0.08736598,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161388489,0.00429485,76316.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161388689,0.00429406,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161389122,0.08736598,76317.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161389330,0.09166004,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161389565,0.08736598,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161389783,0.09166004,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161390220,0.14463357,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161390855,1.73199955,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161391064,1.64463357,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161391723,1.55726759,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161391933,1.64463357,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161394087,1.72937731,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161394296,1.64463357,76315.0,76314.0,0.001482]
["bitfinex","BTCUSD",1731161396509,0.00429406,76315.0,76314.0,0.134982]
["bitfinex","BTCUSD",1731161396735,0.00429406,76315.0,76314.0,0.13760231]
["bitfinex","BTCUSD",1731161396963,0.1,76327.0,76319.0,0.005]
["bitfinex","BTCUSD",1731161397201,0.1,76327.0,76326.0,0.002]
["bitfinex","BTCUSD",1731161397682,0.19630553,76339.0,76333.0,0.007]
["bitfinex","BTCUSD",1731161397902,1.69630553,76339.0,76335.0,0.08736598]
["bitfinex","BTCUSD",1731161398121,1.69630553,76339.0,76334.0,0.0758]
["bitfinex","BTCUSD",1731161398608,1.5,76339.0,76334.0,0.0758]
["bitfinex","BTCUSD",1731161398850,0.08736598,76343.0,76336.0,0.002]
["bitfinex","BTCUSD",1731161399083,0.1,76340.0,76334.0,0.0808]
["bitfinex","BTCUSD",1731161400197,0.1,76340.0,76334.0,0.0828]
["bitfinex","BTCUSD",1731161400409,0.1,76340.0,76334.0,0.0808]
["bitfinex","BTCUSD",1731161400628,0.1,76340.0,76334.0,0.005]
["bitfinex","BTCUSD",1731161400848,0.13638501,76338.0,76334.0,0.005]
["bitfinex","BTCUSD",1731161401736,0.1,76340.0,76334.0,0.005]
["bitfinex","BTCUSD",1731161403384,0.1,76340.0,76336.0,0.002]
["bitfinex","BTCUSD",1731161405297,0.1,76340.0,76334.0,0.005]
["bitfinex","BTCUSD",1731161405298,0.1,76340.0,76337.0,0.002]
["bitfinex","BTCUSD",1731161405517,1.5,76339.0,76337.0,0.002]
["bitfinex","BTCUSD",1731161406489,1.5,76339.0,76336.0,0.002]
["bitfinex","BTCUSD",1731161409046,1.5,76339.0,76334.0,0.005]
["bitfinex","BTCUSD",1731161409478,0.13224102,76338.0,76326.0,0.1285]
["bitfinex","BTCUSD",1731161409689,0.13623989,76338.0,76326.0,0.1285]
["bitfinex","BTCUSD",1731161409896,0.02619303,76337.0,76326.0,0.1285]
["bitfinex","BTCUSD",1731161410111,0.02619303,76337.0,76327.0,0.002]
["bitfinex","BTCUSD",1731161410112,1.5,76336.0,76327.0,0.002]
["bitfinex","BTCUSD",1731161410289,1.5039973,76336.0,76327.0,0.002]
["bitfinex","BTCUSD",1731161411159,1.5039973,76336.0,76330.0,0.002]
["bitfinex","BTCUSD",1731161411366,1.5039973,76336.0,76327.0,0.002]
["bitfinex","BTCUSD",1731161411598,1.5039973,76336.0,76326.0,0.1265]
["bitfinex","BTCUSD",1731161411599,0.33269054,76333.0,76326.0,0.1285]
["bitfinex","BTCUSD",1731161411808,0.33269054,76333.0,76326.0,0.0808]
["bitfinex","BTCUSD",1731161411809,0.13638501,76333.0,76326.0,0.0808]
["bitfinex","BTCUSD",1731161412020,0.00400515,76332.0,76326.0,0.0758]
["bitfinex","BTCUSD",1731161412233,0.10400515,76332.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161412888,1.5,76331.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161413112,0.19630553,76330.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161413301,0.20030911,76330.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161413803,1.5,76329.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161414256,0.00400201,76328.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161414474,0.26862603,76327.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161414918,0.00400044,76326.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161415149,1.50400044,76326.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161419519,0.00400044,76326.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161422453,0.02400044,76326.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161422954,1.52400044,76326.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161423179,0.13224102,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161423631,1.63224102,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161423854,1.86847961,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161424070,1.73623684,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161424706,1.80513684,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161424918,1.81736935,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161427564,1.81736855,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161430818,1.80513684,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161431040,1.81736521,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161432874,1.77146521,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161433352,1.75923684,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161433823,1.76523684,76325.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731161434057,1.75923684,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161434524,1.76523684,76325.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731161435148,1.76623684,76325.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731161435360,1.77846679,76325.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731161437443,1.75546679,76325.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731161437679,0.34306555,76325.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731161438271,0.3308356,76325.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731161438480,0.3430749,76325.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731161438975,0.3420749,76325.0,76324.0,0.001835]
["bitfinex","BTCUSD",1731161439176,0.3360749,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161439601,0.33607885,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161440221,0.42467761,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161440633,0.3238356,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161440839,0.33608102,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161441664,1.83608102,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161442400,1.92367978,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161442609,1.94667978,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161443473,1.94668456,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161444534,1.93443436,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161444711,1.94668629,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161445054,1.85908753,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161445444,1.94668629,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161445687,1.85908753,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161446796,1.94668629,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161447009,1.85908753,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161447431,1.86075553,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161448047,1.94100808,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161448887,1.86075553,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161449332,2.08359428,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161451536,1.86075553,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161451768,1.94835429,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161451980,1.86075553,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161452400,1.75015677,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161452605,1.83775553,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161453244,1.87860326,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161454087,2.01108883,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161454380,2.02335376,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161457574,2.17859653,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161457800,2.04635491,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161460657,1.95875615,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161460850,1.94649007,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161461062,2.04635586,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161461688,1.90161857,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161463095,1.87861857,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161463466,1.90161857,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161463705,2.04637227,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161463937,1.95877351,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161464157,1.95877399,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161464379,2.04637275,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161464814,2.03410524,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161465938,2.04637279,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161468849,2.03410524,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161470500,2.246604,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161470908,2.25887401,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161471729,2.25887428,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161472578,2.24657246,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161477447,2.16837246,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161482588,2.37122089,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161486131,2.50346366,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161486560,2.37122089,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161488183,2.14932337,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161488404,2.23692213,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161489464,2.15180522,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161489675,1.94647494,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161489886,2.0340737,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161490295,2.15180522,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161490500,2.13953494,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161490914,2.15179832,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161491540,2.0340668,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161492195,2.15179832,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161492414,2.23939676,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161492629,2.2271337,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161492830,2.23939676,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161494171,2.06419924,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161494403,2.151798,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161496063,2.15179823,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161499491,3.15180385,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161499722,3.06420509,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161499982,3.23940261,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161501110,3.15180385,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161503211,3.13953494,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161503440,3.15180358,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161505999,3.15201793,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161506426,3.13974929,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161506633,3.23961682,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161510889,3.0644193,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161511084,3.23961399,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161512707,3.06441647,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161512918,3.22734522,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161513986,3.22734932,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161516129,3.22735109,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161517950,3.31246236,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161519654,3.25504616,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161519911,3.31246236,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161520989,3.36186236,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161521495,3.18666484,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161521741,3.36186236,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161521995,3.13726484,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161522228,3.2248636,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161522454,3.13976894,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161522676,3.22489399,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161522898,3.13977036,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161523613,3.3426929,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161523865,3.13977036,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161525040,3.0291716,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161525271,1.49897323,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161525745,2.99897323,76325.0,76324.0,0.000835]
["bitfinex","BTCUSD",1731161526884,2.91137447,76325.0,76324.0,0.049435]
["bitfinex","BTCUSD",1731161526888,1.24875407,76325.0,76324.0,0.127735]
["bitfinex","BTCUSD",1731161527120,1.04493338,76325.0,76324.0,0.134735]
["bitfinex","BTCUSD",1731161527243,1.00566382,76325.0,76324.0,0.134735]
["bitfinex","BTCUSD",1731161527446,1.00682072,76325.0,76324.0,0.134735]
["bitfinex","BTCUSD",1731161528586,1.09441948,76325.0,76324.0,0.134735]
["bitfinex","BTCUSD",1731161529443,1.00682072,76325.0,76324.0,0.134735]
["bitfinex","BTCUSD",1731161529668,1.09441948,76325.0,76324.0,0.134735]
["bitfinex","BTCUSD",1731161529884,1.09441948,76325.0,76324.0,0.132735]
["bitfinex","BTCUSD",1731161530100,1.00682072,76325.0,76324.0,0.132735]
["bitfinex","BTCUSD",1731161530316,1.00682072,76325.0,76324.0,0.134735]
["bitfinex","BTCUSD",1731161530740,1.00682072,76325.0,76324.0,0.132735]
["bitfinex","BTCUSD",1731161531381,1.00682072,76325.0,76324.0,0.134735]
["bitfinex","BTCUSD",1731161542592,1.00682072,76325.0,76324.0,0.133735]
["bitfinex","BTCUSD",1731161545345,1.00682072,76325.0,76324.0,0.143735]
["bitfinex","BTCUSD",1731161547774,1.00682072,76325.0,76324.0,0.27597602]
["bitfinex","BTCUSD",1731161550722,1.00682072,76325.0,76324.0,0.27681002]
["bitfinex","BTCUSD",1731161551365,1.00682072,76325.0,76324.0,0.27481002]
["bitfinex","BTCUSD",1731161551569,1.00682072,76325.0,76324.0,0.27681002]
["bitfinex","BTCUSD",1731161555262,1.00682072,76325.0,76324.0,0.28905109]
["bitfinex","BTCUSD",1731161555683,1.00682072,76325.0,76324.0,0.28705109]
["bitfinex","BTCUSD",1731161556537,1.00682072,76325.0,76324.0,0.28905109]
["bitfinex","BTCUSD",1731161559549,1.00682072,76325.0,76324.0,0.27681002]
["bitfinex","BTCUSD",1731161559772,1.00682072,76325.0,76324.0,0.28905454]
["bitfinex","BTCUSD",1731161562170,1.00682072,76325.0,76324.0,0.27681002]
["bitfinex","BTCUSD",1731161564132,1.00682072,76325.0,76324.0,0.28905642]
["bitfinex","BTCUSD",1731161566818,1.00682072,76325.0,76324.0,0.1568154]
["bitfinex","BTCUSD",1731161567024,1.00682072,76325.0,76324.0,0.0250804]
["bitfinex","BTCUSD",1731161567227,1.00682072,76325.0,76324.0,0.0200804]
["bitfinex","BTCUSD",1731161567431,1.00682072,76325.0,76324.0,0.0250804]
["bitfinex","BTCUSD",1731161567851,1.00682072,76325.0,76324.0,0.0200804]
["bitfinex","BTCUSD",1731161569096,1.00682072,76325.0,76324.0,0.007834]
["bitfinex","BTCUSD",1731161569315,1.00682072,76325.0,76324.0,0.02008809]
["bitfinex","BTCUSD",1731161570237,1.00682072,76325.0,76324.0,0.007834]
["bitfinex","BTCUSD",1731161577381,1.00682072,76325.0,76324.0,0.02008794]
["bitfinex","BTCUSD",1731161578334,1.00682072,76325.0,76324.0,0.007834]
["bitfinex","BTCUSD",1731161582469,1.00682072,76325.0,76324.0,0.02008543]
["bitfinex","BTCUSD",1731161582696,1.00682072,76325.0,76324.0,0.02508543]
["bitfinex","BTCUSD",1731161583337,1.00682072,76325.0,76324.0,0.10910561]
["bitfinex","BTCUSD",1731161584213,1.00682072,76325.0,76324.0,0.14465418]
["bitfinex","BTCUSD",1731161584463,1.00682072,76325.0,76324.0,0.16915491]
["bitfinex","BTCUSD",1731161584686,1.00682072,76325.0,76324.0,0.17415491]
["bitfinex","BTCUSD",1731161585120,1.00682072,76325.0,76324.0,0.29414556]
["bitfinex","BTCUSD",1731161585329,1.00682072,76325.0,76324.0,0.29152538]
["bitfinex","BTCUSD",1731161585530,1.001668,76325.0,76324.0,0.29152538]
["bitfinex","BTCUSD",1731161585984,1.00690261,76325.0,76324.0,0.29152538]
["bitfinex","BTCUSD",1731161586206,0.021668,76326.0,76324.0,0.29152538]
["bitfinex","BTCUSD",1731161586458,0.021668,76326.0,76325.0,0.30531073]
["bitfinex","BTCUSD",1731161586711,0.021668,76326.0,76325.0,0.46869336]
["bitfinex","BTCUSD",1731161587823,0.021668,76326.0,76325.0,0.46867824]
["bitfinex","BTCUSD",1731161588525,0.021668,76326.0,76325.0,0.46867324]
["bitfinex","BTCUSD",1731161589632,0.021668,76326.0,76325.0,0.39027002]
["bitfinex","BTCUSD",1731161591430,0.021668,76326.0,76325.0,0.44897516]
["bitfinex","BTCUSD",1731161591651,0.021668,76326.0,76325.0,0.44497516]
["bitfinex","BTCUSD",1731161591855,0.021668,76326.0,76325.0,0.44897516]
["bitfinex","BTCUSD",1731161593133,0.021668,76326.0,76325.0,0.3593764]
["bitfinex","BTCUSD",1731161593402,0.021668,76326.0,76325.0,0.28844102]
["bitfinex","BTCUSD",1731161593567,0.021668,76326.0,76325.0,0.30065684]
["bitfinex","BTCUSD",1731161594422,0.021668,76326.0,76325.0,0.28844102]
["bitfinex","BTCUSD",1731161594852,0.021668,76326.0,76325.0,0.28344102]
["bitfinex","BTCUSD",1731161595062,0.021668,76326.0,76325.0,0.27844102]
["bitfinex","BTCUSD",1731161595283,0.021668,76326.0,76325.0,0.19704102]
["bitfinex","BTCUSD",1731161595502,0.021668,76326.0,76325.0,0.14924102]
["bitfinex","BTCUSD",1731161601030,0.021668,76326.0,76325.0,0.017]
["bitfinex","BTCUSD",1731161601613,0.02648828,76326.0,76325.0,0.017]
["bitfinex","BTCUSD",1731161604923,0.1294,76325.0,76324.0,0.000834]
["bitfinex","BTCUSD",1731161605358,1.63420628,76325.0,76324.0,0.000834]
["bitfinex","BTCUSD",1731161605797,1.63420628,76325.0,76324.0,0.002834]
["bitfinex","BTCUSD",1731161606005,1.63420628,76325.0,76324.0,0.000834]
["bitfinex","BTCUSD",1731161610647,0.13420628,76325.0,76324.0,0.000834]
["bitfinex","BTCUSD",1731161611631,0.13420628,76325.0,76324.0,0.002834]
["bitfinex","BTCUSD",1731161611838,0.13420628,76325.0,76324.0,0.000834]
["bitfinex","BTCUSD",1731161614124,0.11682052,76325.0,76324.0,0.000834]
["bitfinex","BTCUSD",1731161618379,0.11682052,76325.0,76324.0,0.002834]
["bitfinex","BTCUSD",1731161618589,0.20441928,76325.0,76324.0,0.002834]
["bitfinex","BTCUSD",1731161619017,0.11682052,76325.0,76324.0,0.002834]
["bitfinex","BTCUSD",1731161619444,0.11848852,76325.0,76324.0,0.002834]
["bitfinex","BTCUSD",1731161619646,0.11848852,76325.0,76324.0,0.000834]
["bitfinex","BTCUSD",1731161620273,0.11848852,76325.0,76324.0,0.002834]
["bitfinex","BTCUSD",1731161620499,0.07158852,76325.0,76324.0,0.002834]
["bitfinex","BTCUSD",1731161621779,0.00647428,76325.0,76324.0,0.002834]
["bitfinex","BTCUSD",1731161623121,0.00647428,76325.0,76324.0,0.007834]
["bitfinex","BTCUSD",1731161623621,0.00647428,76325.0,76324.0,0.02006381]
["bitfinex","BTCUSD",1731161623833,0.00647428,76325.0,76324.0,0.12028278]
["bitfinex","BTCUSD",1731161624045,0.001668,76325.0,76324.0,0.19768278]
["bitfinex","BTCUSD",1731161624260,0.001668,76325.0,76324.0,0.10746381]
["bitfinex","BTCUSD",1731161626630,0.001668,76325.0,76324.0,0.03006381]
["bitfinex","BTCUSD",1731161628468,0.001668,76325.0,76324.0,0.24990359]
["bitfinex","BTCUSD",1731161628690,0.001668,76325.0,76324.0,0.25252356]
["bitfinex","BTCUSD",1731161630116,0.001668,76325.0,76324.0,0.38592356]
["bitfinex","BTCUSD",1731161630384,0.001668,76325.0,76324.0,0.38531441]
["bitfinex","BTCUSD",1731161631206,0.001668,76325.0,76324.0,0.42441036]
["bitfinex","BTCUSD",1731161631427,0.001668,76325.0,76324.0,0.47291317]
["bitfinex","BTCUSD",1731161631703,0.001668,76325.0,76324.0,0.63155614]
["bitfinex","BTCUSD",1731161631895,0.001668,76325.0,76324.0,0.39770639]
["bitfinex","BTCUSD",1731161632105,0.001668,76325.0,76324.0,0.56349705]
["bitfinex","BTCUSD",1731161632521,0.001668,76325.0,76324.0,0.48530515]
["bitfinex","BTCUSD",1731161633171,0.001668,76325.0,76324.0,0.56349705]
["bitfinex","BTCUSD",1731161633389,0.001668,76325.0,76324.0,0.59999063]
["bitfinex","BTCUSD",1731161633609,0.001668,76325.0,76324.0,0.5340162]
["bitfinex","BTCUSD",1731161633813,0.001668,76325.0,76324.0,0.63515041]
["bitfinex","BTCUSD",1731161634020,0.001668,76325.0,76324.0,0.5570162]
["bitfinex","BTCUSD",1731161634242,0.001668,76325.0,76324.0,0.63515041]
["bitfinex","BTCUSD",1731161634378,0.001668,76325.0,76324.0,0.5570162]
["bitfinex","BTCUSD",1731161634600,0.001668,76325.0,76324.0,0.63514871]
["bitfinex","BTCUSD",1731161634801,0.001668,76325.0,76324.0,0.63514897]
["bitfinex","BTCUSD",1731161635033,0.00167,76340.0,76339.0,0.1504]
["bitfinex","BTCUSD",1731161635373,0.00167,76340.0,76339.0,0.29485849]
["bitfinex","BTCUSD",1731161635621,0.00573728,76340.0,76339.0,0.29485849]
["bitfinex","BTCUSD",1731161635806,0.00167,76340.0,76339.0,0.29485849]
["bitfinex","BTCUSD",1731161636853,0.00167,76340.0,76339.0,0.29484487]
["bitfinex","BTCUSD",1731161637476,0.00167,76340.0,76339.0,0.21984487]
["bitfinex","BTCUSD",1731161637885,0.00167,76340.0,76339.0,0.17144487]
["bitfinex","BTCUSD",1731161638326,0.00167,76340.0,76339.0,0.22585467]
["bitfinex","BTCUSD",1731161639508,0.00167,76340.0,76339.0,0.22085467]
["bitfinex","BTCUSD",1731161639719,0.00167,76340.0,76339.0,0.21585467]
["bitfinex","BTCUSD",1731161639944,0.00167,76340.0,76339.0,0.15944487]
["bitfinex","BTCUSD",1731161640147,0.00167,76340.0,76339.0,0.16144487]
["bitfinex","BTCUSD",1731161640585,0.00167,76340.0,76339.0,0.02920385]
["bitfinex","BTCUSD",1731161641222,0.00167,76340.0,76339.0,0.03182334]
["bitfinex","BTCUSD",1731161641940,0.00167,76340.0,76339.0,0.16406436]
["bitfinex","BTCUSD",1731161642175,0.00167,76340.0,76339.0,0.28484487]
["bitfinex","BTCUSD",1731161643025,0.00167,76340.0,76339.0,0.28484061]
["bitfinex","BTCUSD",1731161646408,0.00167,76340.0,76339.0,0.28484578]
["bitfinex","BTCUSD",1731161648938,0.00167,76340.0,76339.0,0.30438083]
["bitfinex","BTCUSD",1731161649149,0.00167,76340.0,76339.0,0.30638083]
["bitfinex","BTCUSD",1731161649366,0.00167,76340.0,76339.0,0.30438083]
["bitfinex","BTCUSD",1731161650063,0.00167,76340.0,76339.0,0.28484578]
["bitfinex","BTCUSD",1731161650765,0.00167,76340.0,76339.0,0.16144578]
["bitfinex","BTCUSD",1731161650994,0.00167,76340.0,76339.0,0.26406514]
["bitfinex","BTCUSD",1731161651222,0.00167,76340.0,76339.0,0.26144578]
["bitfinex","BTCUSD",1731161653283,0.00167,76340.0,76339.0,0.40038886]
["bitfinex","BTCUSD",1731161653564,0.00167,76340.0,76339.0,0.34895167]
["bitfinex","BTCUSD",1731161653805,0.00167,76340.0,76339.0,0.35595167]
["bitfinex","BTCUSD",1731161654790,0.00167,76340.0,76339.0,0.48735167]
["bitfinex","BTCUSD",1731161658217,0.00167,76340.0,76339.0,0.48535167]
["bitfinex","BTCUSD",1731161658909,0.00167,76340.0,76339.0,0.48335167]
["bitfinex","BTCUSD",1731161659142,0.00167,76340.0,76339.0,0.48535167]
["bitfinex","BTCUSD",1731161659619,0.00167,76340.0,76339.0,0.48335167]
["bitfinex","BTCUSD",1731161661002,0.00167,76340.0,76339.0,0.48535167]
["bitfinex","BTCUSD",1731161661233,0.00167,76340.0,76339.0,0.39784578]
["bitfinex","BTCUSD",1731161661466,0.00167,76340.0,76339.0,0.48535167]
["bitfinex","BTCUSD",1731161663156,0.00167,76340.0,76339.0,0.40415167]
["bitfinex","BTCUSD",1731161663406,0.00167,76340.0,76339.0,0.27144578]
["bitfinex","BTCUSD",1731161663631,0.00167,76340.0,76339.0,0.25924102]
["bitfinex","BTCUSD",1731161663863,0.00167,76340.0,76339.0,0.27148774]
["bitfinex","BTCUSD",1731161664085,0.00167,76340.0,76339.0,0.27148766]
["bitfinex","BTCUSD",1731161664319,0.00167,76340.0,76339.0,0.27410699]
["bitfinex","BTCUSD",1731161665456,0.00167,76340.0,76339.0,0.27410713]
["bitfinex","BTCUSD",1731161665674,0.00167,76340.0,76339.0,0.2714878]
["bitfinex","BTCUSD",1731161667106,0.00167,76340.0,76339.0,0.25924102]
["bitfinex","BTCUSD",1731161669738,0.00167,76340.0,76339.0,0.26186035]
["bitfinex","BTCUSD",1731161670626,0.00167,76340.0,76339.0,0.25924102]
["bitfinex","BTCUSD",1731161670853,0.00167,76340.0,76339.0,0.29826416]
["bitfinex","BTCUSD",1731161671290,0.00167,76340.0,76339.0,0.25924102]
["bitfinex","BTCUSD",1731161675158,0.00167,76340.0,76339.0,0.27149311]
["bitfinex","BTCUSD",1731161675385,0.00167,76340.0,76339.0,0.27611245]
["bitfinex","BTCUSD",1731161675854,0.00167,76340.0,76339.0,0.27349311]
["bitfinex","BTCUSD",1731161676298,0.00167,76340.0,76339.0,0.27149311]
["bitfinex","BTCUSD",1731161676861,0.00167,76340.0,76339.0,0.27149507]
["bitfinex","BTCUSD",1731161677103,0.00167,76340.0,76339.0,0.36905292]
["bitfinex","BTCUSD",1731161678209,0.00167,76340.0,76339.0,0.36905418]
["bitfinex","BTCUSD",1731161678853,0.00167,76340.0,76339.0,0.27149633]
["bitfinex","BTCUSD",1731161679080,0.00167,76340.0,76339.0,0.25924102]
["bitfinex","BTCUSD",1731161680836,0.00167,76340.0,76339.0,0.26124102]
["bitfinex","BTCUSD",1731161682859,0.00167,76340.0,76339.0,0.35923026]
["bitfinex","BTCUSD",1731161683292,0.00167,76340.0,76339.0,0.37149219]
["bitfinex","BTCUSD",1731161683971,0.00167,76340.0,76339.0,0.27350295]
["bitfinex","BTCUSD",1731161684198,0.00167,76340.0,76339.0,0.35923533]
["bitfinex","BTCUSD",1731161686753,0.00167,76340.0,76339.0,0.35723533]
["bitfinex","BTCUSD",1731161686982,0.00167,76340.0,76339.0,0.25924102]
["bitfinex","BTCUSD",1731161687694,0.00167,76340.0,76339.0,0.22765133]
["bitfinex","BTCUSD",1731161687928,0.00167,76340.0,76339.0,0.017]
["bitfinex","BTCUSD",1731161688148,0.00167,76340.0,76339.0,0.05621236]
["bitfinex","BTCUSD",1731161688381,0.00574899,76340.0,76339.0,0.017]
["bitfinex","BTCUSD",1731161688614,0.00167,76340.0,76339.0,0.017]
["bitfinex","BTCUSD",1731161689076,0.00574899,76340.0,76339.0,0.015]
["bitfinex","BTCUSD",1731161689335,0.05444899,76340.0,76339.0,0.015]
["bitfinex","BTCUSD",1731161689554,0.05444899,76340.0,76339.0,0.005]
["bitfinex","BTCUSD",1731161689771,0.05444899,76340.0,76339.0,0.017]
["bitfinex","BTCUSD",1731161690650,0.05444899,76340.0,76339.0,0.007]
["bitfinex","BTCUSD",1731161691368,0.13054899,76340.0,76339.0,0.007]
["bitfinex","BTCUSD",1731161691587,0.13054899,76340.0,76339.0,0.017]
["bitfinex","BTCUSD",1731161692533,0.13054899,76340.0,76339.0,0.012]
["bitfinex","BTCUSD",1731161692768,0.13054899,76340.0,76339.0,0.007]
["bitfinex","BTCUSD",1731161693136,0.13054899,76340.0,76339.0,0.012]
["bitfinex","BTCUSD",1731161693602,0.13054899,76340.0,76339.0,0.007]
["bitfinex","BTCUSD",1731161694368,0.13054899,76340.0,76339.0,0.002]
["bitfinex","BTCUSD",1731161695256,0.13054899,76340.0,76339.0,0.007]
["bitfinex","BTCUSD",1731161698109,0.13054899,76340.0,76339.0,0.002]
["bitfinex","BTCUSD",1731161698547,0.13054899,76340.0,76339.0,0.007]
["bitfinex","BTCUSD",1731161703034,0.13054899,76340.0,76339.0,0.002]
["bitfinex","BTCUSD",1731161703740,0.13054899,76340.0,76337.0,0.002]
["bitfinex","BTCUSD",1731161703971,0.13054899,76340.0,76339.0,0.005]
["bitfinex","BTCUSD",1731161704187,0.13054899,76340.0,76339.0,0.007]
["bitfinex","BTCUSD",1731161705264,0.13054899,76340.0,76339.0,0.002]
["bitfinex","BTCUSD",1731161705500,0.13054899,76340.0,76339.0,0.005]
["bitfinex","BTCUSD",1731161706422,0.13054899,76340.0,76339.0,0.007]
["bitfinex","BTCUSD",1731161706636,0.05444899,76340.0,76335.0,0.002]
["bitfinex","BTCUSD",1731161706871,0.08750589,76338.0,76335.0,0.002]
["bitfinex","BTCUSD",1731161707112,0.1248,76337.0,76334.0,0.002]
["bitfinex","BTCUSD",1731161707338,0.1248,76337.0,76333.0,0.007]
["bitfinex","BTCUSD",1731161707339,0.12849123,76337.0,76333.0,0.007]
["bitfinex","BTCUSD",1731161707572,0.08750589,76334.0,76333.0,0.002]
["bitfinex","BTCUSD",1731161707792,0.08750589,76334.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161707793,0.08750589,76334.0,76330.0,0.007]
["bitfinex","BTCUSD",1731161708013,0.1226,76333.0,76330.0,0.005]
["bitfinex","BTCUSD",1731161708498,0.12628796,76333.0,76330.0,0.005]
["bitfinex","BTCUSD",1731161708961,0.12628796,76333.0,76326.0,0.002834]
["bitfinex","BTCUSD",1731161708962,0.00368796,76333.0,76326.0,0.002834]
["bitfinex","BTCUSD",1731161709202,0.1226,76329.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161709433,0.0461,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161709662,0.0497738,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161713100,0.34602071,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161713556,0.46902071,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161716029,1.96902071,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161717725,2.0565266,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161717939,1.96902071,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161718145,0.46902071,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161720326,0.44602071,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161720773,0.44768871,76327.0,76326.0,0.002834]
["bitfinex","BTCUSD",1731161722484,0.44768871,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161723985,0.2279418,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161724208,0.1818418,76327.0,76326.0,0.002834]
["bitfinex","BTCUSD",1731161724430,0.0818418,76327.0,76326.0,0.002834]
["bitfinex","BTCUSD",1731161726000,0.31408282,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161726226,0.36018282,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161728074,1.86018282,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161728316,1.86018282,76327.0,76326.0,0.002834]
["bitfinex","BTCUSD",1731161728515,1.86018282,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161729424,1.94768871,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161730594,1.94768871,76327.0,76326.0,0.002834]
["bitfinex","BTCUSD",1731161731044,1.94768871,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161732408,0.44768871,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161732830,1.94768871,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161736148,0.44768871,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161740440,0.36018282,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161740664,0.44768871,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161740893,0.1053418,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161741140,0.0053418,76327.0,76326.0,0.002834]
["bitfinex","BTCUSD",1731161743957,0.0053418,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161744208,0.0053418,76327.0,76326.0,0.061334]
["bitfinex","BTCUSD",1731161744419,0.001668,76327.0,76326.0,0.061334]
["bitfinex","BTCUSD",1731161747137,0.00502473,76327.0,76326.0,0.061334]
["bitfinex","BTCUSD",1731161747364,0.001668,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161747599,0.09253062,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161747825,0.001668,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161748045,0.00502473,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161748267,0.001668,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161748754,0.00502473,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161748975,0.001668,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161749189,0.00502473,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161749398,0.001668,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161749614,0.00502473,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161749828,0.001668,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161750054,0.00502473,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161750276,0.001668,76327.0,76326.0,0.010834]
["bitfinex","BTCUSD",1731161750562,0.001668,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161750777,0.00502473,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161750989,0.001668,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161751200,0.00502473,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161751423,0.001668,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161751648,0.00502473,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161751871,0.001668,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161752305,0.00502473,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161763007,0.001668,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161768668,0.001668,76327.0,76326.0,0.010834]
["bitfinex","BTCUSD",1731161768874,0.001668,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161769055,0.001668,76327.0,76326.0,0.010834]
["bitfinex","BTCUSD",1731161769289,0.001668,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161770130,0.001668,76327.0,76326.0,0.010834]
["bitfinex","BTCUSD",1731161770344,0.001668,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161776877,0.001668,76327.0,76326.0,0.29349516]
["bitfinex","BTCUSD",1731161777078,0.001668,76327.0,76326.0,0.52671789]
["bitfinex","BTCUSD",1731161777276,0.001668,76327.0,76326.0,0.45882236]
["bitfinex","BTCUSD",1731161777659,0.001668,76327.0,76326.0,0.4678868]
["bitfinex","BTCUSD",1731161777874,0.001668,76327.0,76326.0,0.38038091]
["bitfinex","BTCUSD",1731161779397,0.001668,76327.0,76326.0,0.44676041]
["bitfinex","BTCUSD",1731161780503,0.001668,76327.0,76326.0,0.49316738]
["bitfinex","BTCUSD",1731161780744,0.001668,76327.0,76326.0,0.50540089]
["bitfinex","BTCUSD",1731161782094,0.001668,76327.0,76326.0,0.50540228]
["bitfinex","BTCUSD",1731161782321,0.001668,76327.0,76326.0,0.44675571]
["bitfinex","BTCUSD",1731161783616,0.001668,76327.0,76326.0,0.59290817]
["bitfinex","BTCUSD",1731161783835,0.001668,76327.0,76326.0,0.0772088]
["bitfinex","BTCUSD",1731161784049,0.001668,76327.0,76326.0,0.02306751]
["bitfinex","BTCUSD",1731161784260,0.00461032,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161784483,0.00461032,76327.0,76326.0,0.02506951]
["bitfinex","BTCUSD",1731161784902,0.001668,76327.0,76326.0,0.02506975]
["bitfinex","BTCUSD",1731161787512,0.001668,76327.0,76326.0,0.02507122]
["bitfinex","BTCUSD",1731161791008,0.001668,76327.0,76326.0,0.02507099]
["bitfinex","BTCUSD",1731161792740,0.049868,76327.0,76326.0,0.01807099]
["bitfinex","BTCUSD",1731161792955,0.1308309,76327.0,76326.0,0.02307099]
["bitfinex","BTCUSD",1731161793169,0.1308309,76327.0,76326.0,0.01807099]
["bitfinex","BTCUSD",1731161794216,0.1308309,76327.0,76326.0,0.02307099]
["bitfinex","BTCUSD",1731161794424,0.1308309,76327.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731161795362,0.1308309,76327.0,76326.0,0.010834]
["bitfinex","BTCUSD",1731161795782,0.1308309,76327.0,76326.0,0.012834]
["bitfinex","BTCUSD",1731161796194,0.1308309,76327.0,76326.0,0.010834]
["bitfinex","BTCUSD",1731161796424,0.1308309,76327.0,76326.0,0.005834]
["bitfinex","BTCUSD",1731161797093,0.1308309,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161797517,0.39946745,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161800799,1.89946745,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161803598,0.39946745,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161807496,1.89946745,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161810591,0.39946745,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161811038,1.89946745,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161811269,2.03171022,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161811496,1.89946745,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161814064,0.39946745,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161814572,1.89946745,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161814776,1.99946745,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161815367,1.95068579,76327.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731161816418,0.1,76326.0,76313.0,0.23320138]
["bitfinex","BTCUSD",1731161816628,0.08761387,76319.0,76313.0,0.23320138]
["bitfinex","BTCUSD",1731161817069,0.00348708,76318.0,76313.0,0.23320138]
["bitfinex","BTCUSD",1731161821367,0.2839194,76316.0,76313.0,0.23320138]
["bitfinex","BTCUSD",1731161821573,0.08761387,76316.0,76313.0,0.23320138]
["bitfinex","BTCUSD",1731161821776,0.00348347,76315.0,76313.0,0.23320138]
["bitfinex","BTCUSD",1731161822450,0.08761387,76319.0,76313.0,0.23320138]
["bitfinex","BTCUSD",1731161822655,0.00348227,76314.0,76313.0,0.23320138]
["bitfinex","BTCUSD",1731161822818,0.08761387,76319.0,76313.0,0.23320138]
["bitfinex","BTCUSD",1731161823022,0.00348227,76314.0,76313.0,0.23320138]
["bitfinex","BTCUSD",1731161823198,0.08761387,76319.0,76313.0,0.23320138]
["bitfinex","BTCUSD",1731161823618,0.00348708,76318.0,76313.0,0.23320138]
["bitfinex","BTCUSD",1731161825036,0.08761387,76323.0,76313.0,0.23320138]
["bitfinex","BTCUSD",1731161825257,0.00348588,76317.0,76313.0,0.23320138]
["bitfinex","BTCUSD",1731161825615,0.19630553,76324.0,76314.0,0.0455]
["bitfinex","BTCUSD",1731161825844,0.00289089,76316.0,76314.0,0.0455]
["bitfinex","BTCUSD",1731161826066,0.19630553,76324.0,76314.0,0.0455]
["bitfinex","BTCUSD",1731161826508,0.00289791,76323.0,76314.0,0.0455]
["bitfinex","BTCUSD",1731161827962,0.001668,76316.0,76314.0,0.0455]
["bitfinex","BTCUSD",1731161828994,0.001668,76316.0,76314.0,0.13311387]
["bitfinex","BTCUSD",1731161829203,0.001668,76316.0,76315.0,0.077]
["bitfinex","BTCUSD",1731161833765,0.001668,76316.0,76313.0,0.23403538]
["bitfinex","BTCUSD",1731161840540,0.2839194,76315.0,76313.0,0.23403538]
["bitfinex","BTCUSD",1731161840756,0.08761387,76315.0,76313.0,0.23403538]
["bitfinex","BTCUSD",1731161840996,0.00290627,76314.0,76313.0,0.23403538]
["bitfinex","BTCUSD",1731161841205,0.08761387,76315.0,76313.0,0.23403538]
["bitfinex","BTCUSD",1731161841655,0.00348752,76314.0,76313.0,0.23403538]
["bitfinex","BTCUSD",1731161842116,0.00348752,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161844360,0.001668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161844597,0.00348752,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161844853,0.001668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161845092,0.00348392,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161845338,0.001668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161845804,0.00348512,76315.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161851430,0.001668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161853236,0.001668,76316.0,76315.0,0.08761387]
["bitfinex","BTCUSD",1731161853458,0.001668,76316.0,76315.0,0.13351387]
["bitfinex","BTCUSD",1731161853683,0.001668,76316.0,76315.0,0.1924348]
["bitfinex","BTCUSD",1731161854761,0.001668,76316.0,76315.0,0.17276211]
["bitfinex","BTCUSD",1731161856704,0.001668,76316.0,76315.0,0.52636524]
["bitfinex","BTCUSD",1731161856926,0.001668,76316.0,76315.0,0.44986876]
["bitfinex","BTCUSD",1731161857350,0.001668,76316.0,76315.0,0.45337549]
["bitfinex","BTCUSD",1731161857561,0.001668,76316.0,76315.0,0.42457126]
["bitfinex","BTCUSD",1731161857793,0.001668,76316.0,76315.0,0.1304]
["bitfinex","BTCUSD",1731161858008,0.001668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161863007,0.001668,76316.0,76314.0,0.005]
["bitfinex","BTCUSD",1731161876219,0.001668,76316.0,76315.0,0.0472]
["bitfinex","BTCUSD",1731161876424,0.001668,76316.0,76315.0,0.1229]
["bitfinex","BTCUSD",1731161879425,0.001668,76316.0,76315.0,0.21047145]
["bitfinex","BTCUSD",1731161880494,0.001668,76316.0,76315.0,0.36033306]
["bitfinex","BTCUSD",1731161880696,0.001668,76316.0,76315.0,0.35771247]
["bitfinex","BTCUSD",1731161880887,0.001668,76316.0,76315.0,0.39691379]
["bitfinex","BTCUSD",1731161881028,0.001668,76316.0,76315.0,0.35771247]
["bitfinex","BTCUSD",1731161881433,0.001668,76316.0,76315.0,0.43610006]
["bitfinex","BTCUSD",1731161881650,0.001668,76316.0,76315.0,0.35771247]
["bitfinex","BTCUSD",1731161881846,0.001668,76316.0,76315.0,0.43607682]
["bitfinex","BTCUSD",1731161882931,0.001668,76316.0,76315.0,0.48883282]
["bitfinex","BTCUSD",1731161883387,0.001668,76316.0,76315.0,0.41046847]
["bitfinex","BTCUSD",1731161883599,0.001668,76316.0,76315.0,0.09694504]
["bitfinex","BTCUSD",1731161883808,0.001668,76316.0,76315.0,0.005]
["bitfinex","BTCUSD",1731161885236,0.001668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161900446,0.001668,76316.0,76313.0,0.2332457]
["bitfinex","BTCUSD",1731161900817,0.001668,76316.0,76314.0,0.03921032]
["bitfinex","BTCUSD",1731161901143,0.001668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161901144,0.001668,76316.0,76315.0,0.03921032]
["bitfinex","BTCUSD",1731161901943,0.001668,76316.0,76314.0,0.03921032]
["bitfinex","BTCUSD",1731161902148,0.001668,76316.0,76313.0,0.2332457]
["bitfinex","BTCUSD",1731161902786,0.001668,76316.0,76314.0,0.03921032]
["bitfinex","BTCUSD",1731161903400,0.001668,76316.0,76315.0,0.03921032]
["bitfinex","BTCUSD",1731161903605,0.001668,76316.0,76313.0,0.2332457]
["bitfinex","BTCUSD",1731161905409,0.001668,76316.0,76314.0,0.03921032]
["bitfinex","BTCUSD",1731161909009,0.001668,76316.0,76314.0,0.03925312]
["bitfinex","BTCUSD",1731161909459,0.19630553,76315.0,76314.0,0.03925312]
["bitfinex","BTCUSD",1731161909679,0.00293903,76315.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161909945,0.001668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161911693,0.083368,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161912584,0.00294249,76315.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161917145,0.001668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161917599,0.00294249,76315.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161918285,0.001668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161922258,0.101668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161922712,0.00294249,76315.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161925308,0.00294249,76315.0,76313.0,0.23328817]
["bitfinex","BTCUSD",1731161925521,0.101668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161927929,0.101668,76316.0,76314.0,0.03925279]
["bitfinex","BTCUSD",1731161928828,0.101668,76316.0,76315.0,0.03925279]
["bitfinex","BTCUSD",1731161929254,0.101668,76316.0,76315.0,0.0392719]
["bitfinex","BTCUSD",1731161929767,0.101668,76316.0,76314.0,0.0392719]
["bitfinex","BTCUSD",1731161929991,0.08758478,76315.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161930201,0.131,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161930618,0.13393854,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161941264,0.00293854,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161941595,0.101668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161941801,0.00292794,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161942005,0.101668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161942234,0.00292794,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161942410,0.101668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161942609,0.00292794,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161942806,0.101668,76316.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161943030,0.00292794,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161943227,0.001668,76315.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161943428,0.00292794,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161956164,0.04842794,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161963563,0.00292794,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161966841,0.00459594,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161981541,0.131368,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161981754,1.69026132,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161981959,1.88855325,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161982165,1.96707768,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161982774,1.88855325,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161982981,1.87628513,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161983396,1.731368,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161985275,0.27059275,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161985905,0.35817751,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161987713,0.27059273,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161987929,0.31895278,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161988158,0.231368,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161988429,0.31895278,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161989989,0.27115278,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161994906,0.26615278,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161995506,0.078568,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161995679,0.08758478,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161997817,0.26728478,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731161999264,0.3995258,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162000128,1.8995258,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162002919,1.9011938,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162003124,0.4011938,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162003753,1.9011938,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162004167,0.4011938,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162004794,0.4551938,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162004999,0.46744996,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162005427,1.96744996,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162006109,2.0066536,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162006556,0.28536882,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162006985,0.001668,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162009041,0.001668,76314.0,76313.0,0.32203538]
["bitfinex","BTCUSD",1731162010670,0.001668,76314.0,76313.0,0.23983538]
["bitfinex","BTCUSD",1731162011623,0.001668,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162024993,0.001668,76314.0,76313.0,0.23983538]
["bitfinex","BTCUSD",1731162028121,0.001668,76314.0,76313.0,0.40992016]
["bitfinex","BTCUSD",1731162034120,0.00101289,76314.0,76313.0,0.40992016]
["bitfinex","BTCUSD",1731162036334,0.00101289,76314.0,76313.0,0.32233538]
["bitfinex","BTCUSD",1731162037252,0.00101289,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162037504,0.07601289,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162037971,0.16705755,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162038450,0.44739857,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162043708,0.39929857,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162044217,0.32429857,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162044701,0.23671379,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162045170,0.222911,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162045393,0.13584574,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162048553,0.13751374,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162050331,0.00527272,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162050797,0.001668,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162051021,0.00482543,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162051227,0.001668,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162051460,0.00482543,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162051711,0.001668,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162052591,0.00482551,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162052825,0.001668,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162053056,0.00482753,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162053286,0.001668,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162053754,0.00482753,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162054001,0.001668,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162059459,0.00482977,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162059794,0.00570873,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162062886,0.00570873,76314.0,76313.0,0.24313538]
["bitfinex","BTCUSD",1731162063593,0.001668,76314.0,76313.0,0.24313538]
["bitfinex","BTCUSD",1731162063801,0.00570871,76314.0,76313.0,0.24313538]
["bitfinex","BTCUSD",1731162069245,0.00570871,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162082551,0.18524973,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162096807,0.13794973,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162100099,0.22553451,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162105105,0.00570871,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162120599,0.04493179,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162121828,0.00570871,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162124554,0.00570871,76314.0,76313.0,0.24153538]
["bitfinex","BTCUSD",1731162124957,0.00570871,76314.0,76313.0,0.31953538]
["bitfinex","BTCUSD",1731162126030,0.001668,76314.0,76313.0,0.31953538]
["bitfinex","BTCUSD",1731162130234,0.00681132,76314.0,76313.0,0.31953538]
["bitfinex","BTCUSD",1731162130482,0.00681132,76314.0,76313.0,0.24153538]
["bitfinex","BTCUSD",1731162134033,0.00681132,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162134236,0.13021132,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162134664,0.00681132,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162136659,0.17826799,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162137067,0.13905234,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162139692,0.00681132,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162140735,0.13905234,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162143382,0.25396814,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162143590,0.21475234,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162143807,0.25396814,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162144479,0.21475234,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162144713,0.25396814,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162145426,0.25396774,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162145852,0.5759352,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162146069,0.6236352,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162146221,2.0452044,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162146420,2.15549222,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162146875,0.65549222,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162147083,0.64503849,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162147319,0.55745371,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162147521,0.743077,76314.0,76313.0,0.19403538]
["bitfinex","BTCUSD",1731162147763,0.1596,76312.0,76311.0,0.0004]
["bitfinex","BTCUSD",1731162147968,0.33078478,76301.0,76289.0,0.001482]
["bitfinex","BTCUSD",1731162148175,2.03406755,76301.0,76294.0,0.19630553]
["bitfinex","BTCUSD",1731162148405,2.03406755,76301.0,76289.0,0.001482]
["bitfinex","BTCUSD",1731162148406,1.98112018,76301.0,76289.0,0.001482]
["bitfinex","BTCUSD",1731162148593,1.98110714,76301.0,76289.0,0.001482]
["bitfinex","BTCUSD",1731162148803,1.96887087,76301.0,76289.0,0.001482]
["bitfinex","BTCUSD",1731162149004,1.74308609,76301.0,76289.0,0.001482]
["bitfinex","BTCUSD",1731162149223,0.24308609,76301.0,76289.0,0.001482]
["bitfinex","BTCUSD",1731162150090,0.29655363,76301.0,76289.0,0.001482]
["bitfinex","BTCUSD",1731162151765,0.24308609,76301.0,76289.0,0.001482]
["bitfinex","BTCUSD",1731162153295,0.24308609,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162155097,0.23808609,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162155303,0.24308609,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162155888,0.23808609,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162156093,0.32567087,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162157123,0.23808609,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162157524,0.24308609,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162158107,0.23808609,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162162641,0.24308609,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162166876,0.38128609,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162167919,0.25308609,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162168118,0.24808609,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162168570,0.24308609,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162168980,0.23808609,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162169132,0.24308609,76301.0,76300.0,0.01095964]
["bitfinex","BTCUSD",1731162169558,0.24308609,76301.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162170683,0.00584507,76301.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162170939,0.13934029,76314.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162170940,0.080668,76314.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162171313,0.19630553,76307.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162171770,0.00532245,76306.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162172446,0.1,76307.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162172605,0.0053215,76305.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162172828,0.00532245,76306.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162173032,0.1,76307.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162173033,0.00532055,76304.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162173237,0.1,76307.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162173238,0.0053215,76305.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162173600,0.00532055,76304.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162174005,0.1,76307.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162174208,0.0053196,76303.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162174413,0.1,76307.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162174631,0.00531865,76302.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162174861,0.1,76307.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162175093,0.00531771,76301.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162175360,0.1,76307.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162175569,0.00531771,76301.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162175822,0.1,76307.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162176267,0.00533648,76306.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162180878,0.20164201,76306.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162182495,0.08758478,76304.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162182705,0.1375703,76303.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162187605,0.1375703,76303.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162188163,0.19093776,76303.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162189779,0.1375703,76303.0,76300.0,0.01099964]
["bitfinex","BTCUSD",1731162198326,0.00532928,76303.0,76301.0,0.046]
["bitfinex","BTCUSD",1731162198558,0.1,76307.0,76301.0,0.1272]
["bitfinex","BTCUSD",1731162198757,0.00534228,76306.0,76301.0,0.1272]
["bitfinex","BTCUSD",1731162217630,0.00534228,76306.0,76301.0,0.1222]
["bitfinex","BTCUSD",1731162219355,0.05398817,76309.0,76301.0,0.1222]
["bitfinex","BTCUSD",1731162219583,0.00534115,76305.0,76301.0,0.1222]
["bitfinex","BTCUSD",1731162219805,0.19630553,76308.0,76301.0,0.1222]
["bitfinex","BTCUSD",1731162220012,0.0053402,76304.0,76301.0,0.1222]
["bitfinex","BTCUSD",1731162220229,0.19630553,76308.0,76301.0,0.1222]
["bitfinex","BTCUSD",1731162220485,0.001668,76309.0,76304.0,0.08758478]
["bitfinex","BTCUSD",1731162220687,0.001668,76309.0,76305.0,0.0481]
["bitfinex","BTCUSD",1731162221141,0.001668,76309.0,76308.0,0.13568478]
["bitfinex","BTCUSD",1731162222092,0.001668,76309.0,76308.0,0.0481]
["bitfinex","BTCUSD",1731162222560,0.001668,76309.0,76301.0,0.0481]
["bitfinex","BTCUSD",1731162226273,0.001668,76309.0,76301.0,0.048934]
["bitfinex","BTCUSD",1731162227828,0.001668,76309.0,76301.0,0.043934]
["bitfinex","BTCUSD",1731162229477,0.001668,76309.0,76304.0,4e-05]
["bitfinex","BTCUSD",1731162233753,0.001668,76309.0,76301.0,0.038974]
["bitfinex","BTCUSD",1731162233927,0.001668,76309.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162234766,0.00536395,76308.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162238110,0.00536395,76308.0,76301.0,0.077534]
["bitfinex","BTCUSD",1731162240771,0.00536395,76308.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162242474,0.0491,76307.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162242945,0.00536115,76306.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162243382,0.08758478,76305.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162243878,0.00535925,76304.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162244280,0.1259,76307.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162244472,0.00535106,76303.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162244705,0.1259,76307.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162244906,0.00535146,76302.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162245115,0.1259,76307.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162245316,0.00535214,76302.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162245605,0.1259,76307.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162245839,0.00535281,76302.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162246035,0.00535417,76302.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162246230,0.1259,76307.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162246444,0.00535864,76306.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162252598,0.001668,76308.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162252805,0.00535628,76307.0,76301.0,0.000834]
["bitfinex","BTCUSD",1731162262856,0.00535628,76307.0,76302.0,0.0472]
["bitfinex","BTCUSD",1731162274225,0.00702428,76307.0,76302.0,0.0472]
["bitfinex","BTCUSD",1731162286949,0.00702428,76307.0,76302.0,0.048034]
["bitfinex","BTCUSD",1731162300885,0.00702428,76307.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162304398,0.08758478,76305.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162304638,0.0052216,76304.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162304891,0.32854655,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162305143,0.18656167,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162305380,0.28656167,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162307072,0.23746167,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162308231,0.00522065,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162308461,0.03921534,76305.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162308462,0.03912675,76305.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162308736,0.0052216,76304.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162309214,1.601668,76307.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162309693,0.0052235,76306.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162309914,0.08758478,76304.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162310135,0.00522065,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162311131,0.05192065,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162311361,0.28416167,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162313658,0.29638018,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162314125,0.28416167,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162314572,0.36726055,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162314892,0.30859608,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162316005,0.64003985,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162316246,0.31249608,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162316485,0.28949608,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162316721,0.45599,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162317425,0.44377393,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162317653,0.47177393,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162317885,0.44877393,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162318125,0.54877251,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162318350,0.50968792,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162325157,0.56095835,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162325619,0.52189462,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162326352,0.56095798,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162326815,2.02189462,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162327271,2.06094775,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162327936,1.97336297,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162328394,0.01742683,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162328613,0.00522065,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162333890,0.00522065,76303.0,76302.0,0.081234]
["bitfinex","BTCUSD",1731162334111,0.00522065,76303.0,76302.0,0.130334]
["bitfinex","BTCUSD",1731162334355,0.001668,76304.0,76302.0,0.130334]
["bitfinex","BTCUSD",1731162340566,0.19630553,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162340784,0.001668,76304.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162340971,0.00533308,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162342620,0.1375741,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162342852,0.22515888,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162343076,0.1375741,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162343316,1.6375741,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162343753,0.1375741,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162344170,0.19183962,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162345857,0.27073962,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162347753,0.31693962,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162349556,0.32193962,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162350071,0.33414717,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162350503,0.35840983,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162350965,0.44620228,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162351180,1.94620228,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162351423,1.92193962,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162351903,0.42193962,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162352143,0.43414526,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162352581,0.47321384,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162352805,0.43414526,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162353104,0.57832002,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162354392,0.43414526,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162355763,1.93414526,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162356397,1.99657478,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162356621,2.05514487,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162356884,1.99271077,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162357101,1.93414093,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162357324,2.07827475,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162357798,2.08029485,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162358020,2.06809354,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162360055,2.09109354,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162360977,0.59109354,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162361191,0.67666798,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162361408,0.75477826,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162361618,2.1766767,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162362302,2.08909192,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162362538,2.09109522,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162362747,2.17666081,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162362963,2.17766081,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162364055,2.0335244,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162364700,2.09209657,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162365142,2.0335244,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162366680,2.09209011,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162367117,2.11440907,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162367554,2.0435244,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162367982,2.07256913,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162368200,2.0435244,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162368524,0.19283962,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162369278,0.00533308,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162369714,0.001668,76304.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731162371547,0.001668,76304.0,76303.0,0.1288]
["bitfinex","BTCUSD",1731162381527,0.001668,76304.0,76303.0,0.129634]
["bitfinex","BTCUSD",1731162386708,0.001668,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162387132,0.00701291,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162387337,0.001668,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162387544,0.00701291,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162390474,0.001668,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162391520,0.00701291,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162391950,0.001668,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162394966,0.00699767,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162395188,0.001668,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162395419,0.00699767,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162400699,0.05938184,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162403217,0.19162286,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162405847,0.24072286,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162406966,0.31612286,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162407390,1.81612286,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162411063,0.31612286,76304.0,76303.0,0.000834]
["bitfinex","BTCUSD",1731162416173,0.31612286,76304.0,76300.0,0.00346164]
["bitfinex","BTCUSD",1731162416385,0.08758478,76301.0,76300.0,0.00346164]
["bitfinex","BTCUSD",1731162416633,0.2198258,76301.0,76300.0,0.00346164]
["bitfinex","BTCUSD",1731162416845,0.2198258,76301.0,76281.0,0.20130553]
["bitfinex","BTCUSD",1731162416846,0.22489767,76301.0,76291.0,0.00034364]
["bitfinex","BTCUSD",1731162417055,0.13224102,76300.0,76291.0,0.00034364]
["bitfinex","BTCUSD",1731162417271,0.13731194,76300.0,76291.0,0.00034364]
["bitfinex","BTCUSD",1731162423536,0.00507092,76300.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162423977,0.05405217,76304.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162424190,0.00507178,76299.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162424430,0.13224102,76303.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162424636,0.00507083,76298.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162424849,0.13224102,76303.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162425075,0.00506989,76297.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162425331,0.0001,76298.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162425542,0.00506894,76296.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162425756,0.00506989,76297.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162425975,0.0001,76298.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162426218,6.894e-05,76296.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162426433,0.00465322,76297.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162426718,0.00465227,76296.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162427161,0.0001,76298.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162427618,0.00465322,76297.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162435673,0.0001,76298.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162436329,0.00427446,76297.0,76292.0,0.049]
["bitfinex","BTCUSD",1731162436542,0.00427446,76297.0,76293.0,0.07832119]
["bitfinex","BTCUSD",1731162436752,0.0001,76298.0,76293.0,0.07832119]
["bitfinex","BTCUSD",1731162439168,0.0001,76298.0,76294.0,0.08758478]
["bitfinex","BTCUSD",1731162439401,0.0001,76298.0,76291.0,0.04043154]
["bitfinex","BTCUSD",1731162439402,0.0001,76298.0,76296.0,0.0757]
["bitfinex","BTCUSD",1731162439692,0.0001,76298.0,76295.0,0.1390058]
["bitfinex","BTCUSD",1731162439693,0.0001,76298.0,76297.0,0.05142099]
["bitfinex","BTCUSD",1731162439903,0.0001,76298.0,76297.0,0.12712099]
["bitfinex","BTCUSD",1731162440111,0.001768,76298.0,76297.0,0.16637489]
["bitfinex","BTCUSD",1731162440334,0.001768,76298.0,76297.0,0.12712099]
["bitfinex","BTCUSD",1731162440754,0.001768,76298.0,76297.0,0.16639076]
["bitfinex","BTCUSD",1731162441219,0.001768,76298.0,76297.0,0.12712099]
["bitfinex","BTCUSD",1731162441442,0.001768,76298.0,76297.0,0.16639076]
["bitfinex","BTCUSD",1731162441669,0.001768,76298.0,76297.0,0.12712099]
["bitfinex","BTCUSD",1731162442130,0.001768,76298.0,76297.0,0.12712095]
["bitfinex","BTCUSD",1731162442364,0.001768,76298.0,76297.0,0.26436197]
["bitfinex","BTCUSD",1731162442579,0.001768,76298.0,76297.0,0.34286977]
["bitfinex","BTCUSD",1731162442800,0.001768,76298.0,76297.0,0.26174102]
["bitfinex","BTCUSD",1731162443013,0.001768,76298.0,76297.0,0.26436169]
["bitfinex","BTCUSD",1731162443458,0.001768,76298.0,76297.0,0.26174102]
["bitfinex","BTCUSD",1731162443695,0.001768,76298.0,76297.0,0.32058996]
["bitfinex","BTCUSD",1731162444169,0.001768,76298.0,76297.0,0.26174102]
["bitfinex","BTCUSD",1731162444390,0.001768,76298.0,76297.0,0.33521076]
["bitfinex","BTCUSD",1731162444612,0.001768,76298.0,76297.0,0.33258996]
["bitfinex","BTCUSD",1731162445071,0.001768,76298.0,76297.0,0.38542565]
["bitfinex","BTCUSD",1731162445297,0.001768,76298.0,76297.0,0.47301043]
["bitfinex","BTCUSD",1731162445516,0.001768,76298.0,76297.0,0.41416297]
["bitfinex","BTCUSD",1731162445740,0.001768,76298.0,76297.0,0.51416297]
["bitfinex","BTCUSD",1731162446461,0.001768,76298.0,76297.0,0.53716297]
["bitfinex","BTCUSD",1731162446675,0.001668,76304.0,76297.0,0.53716297]
["bitfinex","BTCUSD",1731162446676,0.001668,76304.0,76303.0,0.31666956]
["bitfinex","BTCUSD",1731162446891,0.001668,76304.0,76303.0,0.66643403]
["bitfinex","BTCUSD",1731162447129,0.001668,76304.0,76303.0,0.54891058]
["bitfinex","BTCUSD",1731162447349,0.001668,76304.0,76303.0,0.666428]
["bitfinex","BTCUSD",1731162447599,0.001668,76304.0,76303.0,0.54891058]
["bitfinex","BTCUSD",1731162447816,0.001668,76304.0,76303.0,0.666428]
["bitfinex","BTCUSD",1731162448247,0.001668,76304.0,76303.0,0.54891058]
["bitfinex","BTCUSD",1731162451677,0.001668,76304.0,76303.0,0.6466517]
["bitfinex","BTCUSD",1731162452142,0.001668,76304.0,76303.0,0.54891058]
["bitfinex","BTCUSD",1731162454272,0.001668,76304.0,76303.0,0.60749762]
["bitfinex","BTCUSD",1731162455241,0.001668,76304.0,76303.0,0.65006301]
["bitfinex","BTCUSD",1731162455462,0.001668,76304.0,76303.0,0.57191058]
["bitfinex","BTCUSD",1731162455925,0.001668,76316.0,76313.0,0.017]
["bitfinex","BTCUSD",1731162456136,0.19797353,76315.0,76313.0,0.27324102]
["bitfinex","BTCUSD",1731162456362,0.00603619,76314.0,76313.0,0.3608258]
["bitfinex","BTCUSD",1731162457240,0.001668,76314.0,76313.0,0.3608258]
["bitfinex","BTCUSD",1731162457699,0.001668,76314.0,76313.0,0.27324102]
["bitfinex","BTCUSD",1731162457912,0.001668,76314.0,76313.0,0.27124102]
["bitfinex","BTCUSD",1731162458766,0.001668,76314.0,76313.0,0.005]
["bitfinex","BTCUSD",1731162459223,0.00603695,76314.0,76313.0,0.005]
["bitfinex","BTCUSD",1731162459857,0.00603695,76314.0,76313.0,0.015]
["bitfinex","BTCUSD",1731162462003,0.001668,76314.0,76313.0,0.015]
["bitfinex","BTCUSD",1731162466185,0.001668,76314.0,76313.0,0.017]
["bitfinex","BTCUSD",1731162466833,0.001668,76314.0,76313.0,0.015]
["bitfinex","BTCUSD",1731162467037,0.001668,76314.0,76313.0,0.28176134]
["bitfinex","BTCUSD",1731162467246,0.001668,76314.0,76313.0,0.28114102]
["bitfinex","BTCUSD",1731162468100,0.001668,76314.0,76313.0,0.28376123]
["bitfinex","BTCUSD",1731162469710,0.001668,76314.0,76313.0,0.3687258]
["bitfinex","BTCUSD",1731162472356,0.001668,76314.0,76313.0,0.28114102]
["bitfinex","BTCUSD",1731162472808,0.001668,76314.0,76313.0,0.3687258]
["bitfinex","BTCUSD",1731162473029,0.001668,76314.0,76313.0,0.28114102]
["bitfinex","BTCUSD",1731162473261,0.001668,76314.0,76313.0,0.3687258]
["bitfinex","BTCUSD",1731162473905,0.001668,76314.0,76313.0,0.28114102]
["bitfinex","BTCUSD",1731162474569,0.001668,76314.0,76313.0,0.3687258]
["bitfinex","BTCUSD",1731162475388,0.001668,76314.0,76313.0,0.4917258]
["bitfinex","BTCUSD",1731162475633,0.001668,76314.0,76313.0,0.53075611]
["bitfinex","BTCUSD",1731162475832,0.001668,76314.0,76313.0,0.4917258]
["bitfinex","BTCUSD",1731162476285,0.001668,76314.0,76313.0,0.5697845]
["bitfinex","BTCUSD",1731162476717,0.001668,76316.0,76315.0,0.017]
["bitfinex","BTCUSD",1731162476981,0.001668,76316.0,76315.0,0.6555661]
["bitfinex","BTCUSD",1731162477202,0.001668,76316.0,76315.0,0.6360519]
["bitfinex","BTCUSD",1731162477842,0.001668,76316.0,76315.0,0.59354207]
["bitfinex","BTCUSD",1731162478339,0.001668,76316.0,76315.0,0.55451058]
["bitfinex","BTCUSD",1731162478554,0.001668,76316.0,76315.0,0.59354181]
["bitfinex","BTCUSD",1731162478774,0.001668,76316.0,76315.0,0.59154181]
["bitfinex","BTCUSD",1731162479002,0.001668,76316.0,76315.0,0.59354181]
["bitfinex","BTCUSD",1731162479224,0.001668,76316.0,76315.0,0.55451058]
["bitfinex","BTCUSD",1731162480332,0.001668,76316.0,76315.0,0.55251058]
["bitfinex","BTCUSD",1731162481226,0.001668,76316.0,76315.0,0.61307568]
["bitfinex","BTCUSD",1731162481445,0.001668,76316.0,76315.0,0.55451058]
["bitfinex","BTCUSD",1731162481672,0.001668,76316.0,76315.0,0.61310441]
["bitfinex","BTCUSD",1731162481906,0.001668,76316.0,76315.0,0.55451058]
["bitfinex","BTCUSD",1731162482391,0.001668,76316.0,76315.0,0.61310445]
["bitfinex","BTCUSD",1731162482617,0.001668,76316.0,76315.0,0.55451058]
["bitfinex","BTCUSD",1731162483051,0.001668,76316.0,76315.0,0.63259738]
["bitfinex","BTCUSD",1731162483270,0.001668,76316.0,76315.0,0.67511908]
["bitfinex","BTCUSD",1731162483480,0.001668,76316.0,76315.0,0.57751058]
["bitfinex","BTCUSD",1731162484540,0.001668,76316.0,76315.0,0.66509536]
["bitfinex","BTCUSD",1731162484765,0.001668,76316.0,76315.0,0.57751058]
["bitfinex","BTCUSD",1731162485028,0.19630553,76324.0,76315.0,0.57751058]
["bitfinex","BTCUSD",1731162485029,0.19630553,76324.0,76323.0,0.1471]
["bitfinex","BTCUSD",1731162485254,0.19630553,76324.0,76323.0,0.55451058]
["bitfinex","BTCUSD",1731162485472,0.20038225,76324.0,76323.0,0.65228507]
["bitfinex","BTCUSD",1731162485689,0.19797553,76340.0,76326.0,0.002116]
["bitfinex","BTCUSD",1731162485915,0.19797553,76340.0,76326.0,0.13435702]
["bitfinex","BTCUSD",1731162486129,0.19797553,76340.0,76326.0,0.19300553]
["bitfinex","BTCUSD",1731162486350,0.19797553,76340.0,76326.0,0.19562528]
["bitfinex","BTCUSD",1731162487184,0.19797553,76340.0,76326.0,0.18385702]
["bitfinex","BTCUSD",1731162487427,0.19797553,76340.0,76326.0,0.26209304]
["bitfinex","BTCUSD",1731162488059,0.19797553,76340.0,76326.0,0.26209231]
["bitfinex","BTCUSD",1731162488517,0.19797553,76340.0,76326.0,0.26209316]
["bitfinex","BTCUSD",1731162488754,0.19797553,76340.0,76326.0,0.26209236]
["bitfinex","BTCUSD",1731162489180,0.19797553,76340.0,76326.0,0.28163151]
["bitfinex","BTCUSD",1731162489614,0.19797553,76340.0,76326.0,0.2817056]
["bitfinex","BTCUSD",1731162490057,0.19797553,76340.0,76326.0,0.33548833]
["bitfinex","BTCUSD",1731162490270,0.19797553,76340.0,76326.0,0.42307311]
["bitfinex","BTCUSD",1731162490919,0.1271,76336.0,76326.0,0.18813975]
["bitfinex","BTCUSD",1731162491113,0.1271,76336.0,76326.0,0.27572453]
["bitfinex","BTCUSD",1731162492016,0.1271,76336.0,76326.0,0.33442419]
["bitfinex","BTCUSD",1731162492731,0.1271,76336.0,76326.0,0.27572453]
["bitfinex","BTCUSD",1731162493158,0.1271,76336.0,76326.0,0.35398952]
["bitfinex","BTCUSD",1731162493578,0.1271,76336.0,76326.0,0.27572453]
["bitfinex","BTCUSD",1731162495069,0.1271,76336.0,76326.0,0.35399379]
["bitfinex","BTCUSD",1731162495699,0.1271,76336.0,76326.0,0.27572453]
["bitfinex","BTCUSD",1731162496176,0.1271,76336.0,76326.0,0.33442447]
["bitfinex","BTCUSD",1731162496389,0.1271,76336.0,76326.0,0.35399379]
["bitfinex","BTCUSD",1731162496602,0.1271,76336.0,76326.0,0.27572453]
["bitfinex","BTCUSD",1731162502356,0.1271,76336.0,76326.0,0.27482453]
["bitfinex","BTCUSD",1731162504199,0.002,76335.0,76326.0,0.18602375]
["bitfinex","BTCUSD",1731162504420,0.128768,76327.0,76326.0,0.18723975]
["bitfinex","BTCUSD",1731162504654,0.128768,76327.0,76326.0,0.18602375]
["bitfinex","BTCUSD",1731162504879,0.13285339,76327.0,76326.0,0.18602375]
["bitfinex","BTCUSD",1731162505095,0.128768,76327.0,76326.0,0.18602375]
["bitfinex","BTCUSD",1731162505333,0.13285339,76327.0,76326.0,0.18602375]
["bitfinex","BTCUSD",1731162507536,0.13285339,76327.0,76326.0,0.05378273]
["bitfinex","BTCUSD",1731162508014,0.13285339,76327.0,76324.0,0.08758478]
["bitfinex","BTCUSD",1731162508415,0.13285339,76327.0,76324.0,0.14083491]
["bitfinex","BTCUSD",1731162510594,0.128768,76327.0,76324.0,0.14083491]
["bitfinex","BTCUSD",1731162511035,0.00408178,76326.0,76324.0,0.14083491]
["bitfinex","BTCUSD",1731162512169,0.00408178,76326.0,76324.0,0.18000732]
["bitfinex","BTCUSD",1731162512604,0.128768,76327.0,76324.0,0.18000732]
["bitfinex","BTCUSD",1731162513463,0.001668,76327.0,76325.0,0.13486116]
["bitfinex","BTCUSD",1731162513681,0.001668,76327.0,76326.0,0.03917241]
["bitfinex","BTCUSD",1731162514101,0.00575073,76327.0,76325.0,0.17403357]
["bitfinex","BTCUSD",1731162514541,0.001668,76327.0,76325.0,0.13486116]
["bitfinex","BTCUSD",1731162514764,0.001668,76327.0,76325.0,0.19366512]
["bitfinex","BTCUSD",1731162514980,0.001668,76327.0,76326.0,0.03920178]
["bitfinex","BTCUSD",1731162515195,0.001668,76327.0,76325.0,0.19366512]
["bitfinex","BTCUSD",1731162515409,0.001668,76327.0,76326.0,0.03920202]
["bitfinex","BTCUSD",1731162516072,0.001668,76327.0,76326.0,0.03920231]
["bitfinex","BTCUSD",1731162516511,0.001668,76327.0,76325.0,0.17406347]
["bitfinex","BTCUSD",1731162516732,0.001668,76327.0,76325.0,0.19366512]
["bitfinex","BTCUSD",1731162517246,0.001668,76327.0,76325.0,0.21326644]
["bitfinex","BTCUSD",1731162517463,0.001668,76327.0,76326.0,0.07840528]
["bitfinex","BTCUSD",1731162518089,0.001668,76327.0,76325.0,0.13486116]
["bitfinex","BTCUSD",1731162518090,0.001668,76327.0,76325.0,0.21326644]
["bitfinex","BTCUSD",1731162519756,0.001668,76327.0,76326.0,0.07840528]
["bitfinex","BTCUSD",1731162520215,0.001668,76327.0,76326.0,0.2106463]
["bitfinex","BTCUSD",1731162520454,0.001668,76327.0,76326.0,0.21065037]
["bitfinex","BTCUSD",1731162520674,0.001668,76327.0,76326.0,0.13486101]
["bitfinex","BTCUSD",1731162520921,0.001668,76327.0,76326.0,0.134861]
["bitfinex","BTCUSD",1731162521169,0.001668,76327.0,76326.0,0.13224102]
["bitfinex","BTCUSD",1731162521404,0.001668,76327.0,76326.0,0.21326938]
["bitfinex","BTCUSD",1731162521623,0.001668,76327.0,76326.0,0.2106494]
["bitfinex","BTCUSD",1731162522346,0.001668,76327.0,76326.0,0.29823418]
["bitfinex","BTCUSD",1731162523692,0.001668,76327.0,76326.0,0.2198258]
["bitfinex","BTCUSD",1731162523909,0.001668,76327.0,76326.0,0.30085637]
["bitfinex","BTCUSD",1731162524127,0.001668,76327.0,76326.0,0.29823638]
["bitfinex","BTCUSD",1731162524849,0.001668,76327.0,76326.0,0.29823745]
["bitfinex","BTCUSD",1731162525764,0.001668,76327.0,76326.0,0.13224102]
["bitfinex","BTCUSD",1731162525982,0.001668,76327.0,76326.0,0.32167618]
["bitfinex","BTCUSD",1731162526230,0.001668,76327.0,76326.0,0.30862658]
["bitfinex","BTCUSD",1731162526463,0.001668,76327.0,76326.0,0.2210418]
["bitfinex","BTCUSD",1731162526690,0.001668,76327.0,76326.0,0.22366151]
["bitfinex","BTCUSD",1731162526932,0.001668,76327.0,76326.0,0.31124629]
["bitfinex","BTCUSD",1731162527195,0.001668,76327.0,76326.0,0.30862658]
["bitfinex","BTCUSD",1731162527874,0.001668,76327.0,76326.0,0.35642658]
["bitfinex","BTCUSD",1731162528547,0.001668,76327.0,76326.0,0.53872658]
["bitfinex","BTCUSD",1731162532403,0.001668,76327.0,76326.0,0.56172658]
["bitfinex","BTCUSD",1731162532619,0.19630553,76350.0,76337.0,0.001216]
["bitfinex","BTCUSD",1731162532827,0.19630553,76350.0,76339.0,0.16717736]
["bitfinex","BTCUSD",1731162533042,0.00167,76340.0,76339.0,0.2210418]
["bitfinex","BTCUSD",1731162533257,0.00167,76340.0,76339.0,0.29940503]
["bitfinex","BTCUSD",1731162534317,0.00167,76340.0,76339.0,0.50659731]
["bitfinex","BTCUSD",1731162534520,0.00167,76340.0,76339.0,0.40862658]
["bitfinex","BTCUSD",1731162535381,0.00167,76340.0,76339.0,0.45552658]
["bitfinex","BTCUSD",1731162536402,0.00167,76340.0,76339.0,0.50954489]
["bitfinex","BTCUSD",1731162537302,0.00167,76340.0,76339.0,0.42196011]
["bitfinex","BTCUSD",1731162537774,0.00167,76340.0,76339.0,0.50954489]
["bitfinex","BTCUSD",1731162538939,0.00167,76340.0,76339.0,0.65000482]
["bitfinex","BTCUSD",1731162539392,0.00167,76340.0,76339.0,0.44496011]
["bitfinex","BTCUSD",1731162540083,0.00167,76340.0,76339.0,0.35737533]
["bitfinex","BTCUSD",1731162540309,0.00167,76340.0,76339.0,0.38526678]
["bitfinex","BTCUSD",1731162540530,0.00167,76340.0,76339.0,0.37506011]
["bitfinex","BTCUSD",1731162541684,0.00167,76340.0,76339.0,0.43373019]
["bitfinex","BTCUSD",1731162541916,0.00167,76340.0,76339.0,0.37506011]
["bitfinex","BTCUSD",1731162542138,0.00167,76340.0,76339.0,0.43373017]
["bitfinex","BTCUSD",1731162542385,0.00167,76340.0,76339.0,0.37506011]
["bitfinex","BTCUSD",1731162542821,0.00167,76340.0,76339.0,0.45329956]
["bitfinex","BTCUSD",1731162542823,0.00167,76340.0,76339.0,0.37506011]
["bitfinex","BTCUSD",1731162543486,0.00167,76340.0,76339.0,0.43372438]
["bitfinex","BTCUSD",1731162545590,0.00167,76340.0,76339.0,0.37506011]
["bitfinex","BTCUSD",1731162546762,0.00167,76340.0,76339.0,0.18747533]
["bitfinex","BTCUSD",1731162546997,0.12837,76340.0,76339.0,0.27384411]
["bitfinex","BTCUSD",1731162547350,0.13251945,76340.0,76339.0,0.27384411]
["bitfinex","BTCUSD",1731162548200,0.13251945,76340.0,76339.0,0.18625933]
["bitfinex","BTCUSD",1731162548416,0.13251945,76340.0,76339.0,0.27384411]
["bitfinex","BTCUSD",1731162548638,0.12837,76340.0,76339.0,0.18625933]
["bitfinex","BTCUSD",1731162549539,0.12837,76340.0,76339.0,0.05401831]
["bitfinex","BTCUSD",1731162549743,0.12837,76340.0,76335.0,0.08758478]
["bitfinex","BTCUSD",1731162549949,0.13251945,76340.0,76336.0,0.13224102]
["bitfinex","BTCUSD",1731162550155,0.12837,76340.0,76336.0,0.13224102]
["bitfinex","BTCUSD",1731162550377,0.0041485,76339.0,76336.0,0.13224102]
["bitfinex","BTCUSD",1731162552814,0.0041485,76339.0,76336.0,0.13486074]
["bitfinex","BTCUSD",1731162554300,0.12837,76340.0,76336.0,0.13486074]
["bitfinex","BTCUSD",1731162554501,0.12837,76340.0,76339.0,0.08758478]
["bitfinex","BTCUSD",1731162559190,0.12837,76340.0,76339.0,0.14079933]
["bitfinex","BTCUSD",1731162568348,0.04767,76340.0,76339.0,0.14079933]
["bitfinex","BTCUSD",1731162568555,0.00167,76340.0,76339.0,0.14079933]
["bitfinex","BTCUSD",1731162568982,0.00579237,76340.0,76339.0,0.14079933]
["bitfinex","BTCUSD",1731162569919,0.00579237,76340.0,76339.0,0.17996119]
["bitfinex","BTCUSD",1731162570342,0.00167,76340.0,76339.0,0.14079933]
["bitfinex","BTCUSD",1731162570550,0.00167,76340.0,76339.0,0.17996119]
["bitfinex","BTCUSD",1731162571454,0.00167,76340.0,76339.0,0.14079933]
["bitfinex","BTCUSD",1731162571673,0.00167,76340.0,76339.0,0.19954212]
["bitfinex","BTCUSD",1731162571881,0.00157,76340.0,76339.0,0.19954212]
["bitfinex","BTCUSD",1731162572957,0.00157,76340.0,76339.0,0.33178314]
["bitfinex","BTCUSD",1731162574297,0.00157,76340.0,76339.0,0.27304035]
["bitfinex","BTCUSD",1731162574596,0.00157,76340.0,76339.0,0.27565982]
["bitfinex","BTCUSD",1731162576865,0.00157,76340.0,76339.0,0.37363117]
["bitfinex","BTCUSD",1731162577110,0.00157,76340.0,76339.0,0.3710117]
["bitfinex","BTCUSD",1731162579440,0.00157,76340.0,76339.0,0.35140905]
["bitfinex","BTCUSD",1731162581708,0.00157,76340.0,76339.0,0.27304035]
["bitfinex","BTCUSD",1731162582649,0.00157,76340.0,76339.0,0.18545557]
["bitfinex","BTCUSD",1731162583116,0.00157,76340.0,76339.0,0.27304035]
["bitfinex","BTCUSD",1731162583591,0.00157,76340.0,76339.0,0.3710117]
["bitfinex","BTCUSD",1731162583812,0.00157,76340.0,76339.0,0.3718457]
["bitfinex","BTCUSD",1731162584683,0.00157,76340.0,76339.0,0.37188522]
["bitfinex","BTCUSD",1731162585360,0.00157,76340.0,76339.0,0.27387435]
["bitfinex","BTCUSD",1731162592788,0.07817,76340.0,76339.0,0.18628957]
["bitfinex","BTCUSD",1731162593016,0.12527,76340.0,76339.0,0.05404855]
["bitfinex","BTCUSD",1731162593229,0.12916167,76340.0,76339.0,0.13253072]
["bitfinex","BTCUSD",1731162593448,0.12916167,76340.0,76339.0,0.11291253]
["bitfinex","BTCUSD",1731162593664,0.12916167,76340.0,76339.0,0.05404855]
["bitfinex","BTCUSD",1731162593880,0.12527,76340.0,76339.0,0.05404855]
["bitfinex","BTCUSD",1731162594098,0.12916167,76340.0,76339.0,0.05404855]
["bitfinex","BTCUSD",1731162595063,0.13116167,76340.0,76339.0,0.05404855]
["bitfinex","BTCUSD",1731162595284,0.12916167,76340.0,76339.0,0.05404855]
["bitfinex","BTCUSD",1731162597123,0.12916167,76340.0,76339.0,0.09328569]
["bitfinex","BTCUSD",1731162597506,0.12527,76340.0,76339.0,0.09328569]
["bitfinex","BTCUSD",1731162598133,0.12907591,76340.0,76339.0,0.09328569]
["bitfinex","BTCUSD",1731162600123,0.12907591,76340.0,76339.0,0.09328042]
["bitfinex","BTCUSD",1731162600342,0.13107591,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162600546,0.13607591,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162601624,0.13985991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162603921,0.14485991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162607439,0.14485991,76340.0,76339.0,0.08841878]
["bitfinex","BTCUSD",1731162607440,0.13785991,76340.0,76339.0,0.08841878]
["bitfinex","BTCUSD",1731162607667,0.00537591,76340.0,76339.0,0.08841878]
["bitfinex","BTCUSD",1731162609074,0.00737591,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162609307,0.00537591,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162609538,0.00737591,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162609772,0.01115991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162610006,0.13665991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162610884,0.14165991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162611607,0.14665991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162612722,0.15888073,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162612966,0.14665991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162613178,0.15888073,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162613413,0.14665991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162614942,0.15888073,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162615380,0.14665991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162615592,0.15888073,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162615807,0.14665991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162616027,0.15888073,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162616860,0.14665991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162617086,0.15888161,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162618681,0.14665991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162619391,0.1588865,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162619607,0.14665991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162619814,0.1588865,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162620449,0.15888857,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162621344,0.1588915,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162621565,0.14665991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162621791,0.1588919,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162624594,0.29113292,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162625696,0.2911398,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162626978,0.3033797,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162627404,0.30338209,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162630935,0.29114219,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162631146,0.30338723,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162631360,0.30339141,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162631558,0.29114617,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162634561,0.27890093,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162634774,0.29114525,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162642015,0.29115617,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162645235,0.27890093,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162648279,0.15340093,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162652819,0.02115991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162657773,0.06027989,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162660996,0.01415991,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162661202,0.00157,76340.0,76339.0,0.081134]
["bitfinex","BTCUSD",1731162661352,0.00157,76340.0,76339.0,0.21671878]
["bitfinex","BTCUSD",1731162661586,0.00857,76340.0,76339.0,0.129134]
["bitfinex","BTCUSD",1731162662193,0.00357,76340.0,76339.0,0.129134]
["bitfinex","BTCUSD",1731162662414,0.00657,76340.0,76339.0,0.18180386]
["bitfinex","BTCUSD",1731162663309,0.015354,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162663546,0.017354,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162663998,0.062854,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162664217,0.27029502,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162664867,0.309415,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162665770,0.27029502,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162666629,0.309415,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162666810,0.27029502,76340.0,76339.0,0.000834]
["bitfinex","BTCUSD",1731162670511,0.27029502,76340.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162670512,0.20336878,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162670729,0.4167098,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162670967,0.70887156,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162671188,0.61089107,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162671647,2.13389107,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162672074,2.21215016,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162672282,2.13389107,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162672992,2.21215113,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162673202,2.13389107,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162673415,2.29167952,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162674048,2.38950338,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162674496,2.20706005,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162674913,2.20706126,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162675342,2.18780689,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162675524,2.05556412,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162676310,2.08242703,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162677005,0.54334779,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162677193,0.58242745,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162677420,0.54334779,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162677628,0.58242739,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162678254,0.54334779,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162680255,0.15733921,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162680564,0.02009819,76328.0,76326.0,0.000834]
["bitfinex","BTCUSD",1731162682325,0.02009819,76328.0,76326.0,0.082334]
["bitfinex","BTCUSD",1731162691770,0.01509819,76328.0,76326.0,0.082334]
["bitfinex","BTCUSD",1731162691993,0.02009819,76328.0,76326.0,0.082334]
["bitfinex","BTCUSD",1731162693831,0.02009819,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162696990,0.015784,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162698137,0.010784,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162698986,0.015784,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162699871,0.010784,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162700080,0.003784,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162701152,0.003784,76329.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162701366,0.003784,76335.0,76327.0,0.08831878]
["bitfinex","BTCUSD",1731162701611,0.003784,76335.0,76327.0,0.25947502]
["bitfinex","BTCUSD",1731162701612,0.00431345,76328.0,76327.0,0.25947502]
["bitfinex","BTCUSD",1731162701868,0.001668,76339.0,76329.0,0.1265]
["bitfinex","BTCUSD",1731162702085,0.005452,76339.0,76334.0,0.08758478]
["bitfinex","BTCUSD",1731162702313,0.00432767,76338.0,76334.0,0.08758478]
["bitfinex","BTCUSD",1731162702761,0.00811167,76338.0,76334.0,0.08758478]
["bitfinex","BTCUSD",1731162702967,0.00432767,76338.0,76334.0,0.08758478]
["bitfinex","BTCUSD",1731162703187,0.00811167,76338.0,76334.0,0.08758478]
["bitfinex","BTCUSD",1731162703415,0.00432767,76338.0,76335.0,0.1265]
["bitfinex","BTCUSD",1731162703622,0.001668,76339.0,76335.0,0.1265]
["bitfinex","BTCUSD",1731162708232,0.001668,76339.0,76335.0,0.18067658]
["bitfinex","BTCUSD",1731162710951,0.002,76337.0,76335.0,0.1265]
["bitfinex","BTCUSD",1731162711194,0.002,76332.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162711437,0.005,76335.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162711605,0.002,76329.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162711879,0.002,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162712980,0.00545812,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162713190,0.002,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162713402,0.01132266,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162713611,0.007,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162713833,0.01132018,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162722172,0.00432018,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162722832,0.003784,76332.0,76327.0,0.079134]
["bitfinex","BTCUSD",1731162723106,0.00345956,76331.0,76327.0,0.079134]
["bitfinex","BTCUSD",1731162726097,0.00432965,76331.0,76327.0,0.079134]
["bitfinex","BTCUSD",1731162727040,0.003784,76332.0,76327.0,0.079134]
["bitfinex","BTCUSD",1731162727743,0.002,76333.0,76327.0,0.21137502]
["bitfinex","BTCUSD",1731162728009,0.002,76330.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162728461,0.002,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162728912,0.09604563,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162729136,0.10269484,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162730753,0.01511006,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162734950,0.01677806,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162737397,0.06247806,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162738868,0.06747806,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162741639,0.19971908,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162742336,0.20471908,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162742561,0.28231908,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162742777,0.30521908,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162744087,1.80521908,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162746264,1.91521908,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162746707,1.94936931,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162747140,1.91021908,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162749565,1.90589302,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162750478,0.39599302,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162750703,0.36789302,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162750918,0.24959302,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162751595,0.33718381,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162756646,0.33218381,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162756860,0.33718381,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162757547,0.34242681,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162757978,0.33742681,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162758195,0.34242681,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162759993,0.34742681,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162760471,1.84742681,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162760681,1.85242681,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162760893,0.34742681,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162761104,0.35242681,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162762824,0.34742681,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162763047,0.35242681,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162764576,0.35671834,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162768891,0.35171834,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162769128,0.35671834,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162773187,0.39586857,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162773597,0.35671834,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162774233,0.39586857,76328.0,76327.0,0.000734]
["bitfinex","BTCUSD",1731162774672,0.39586857,76328.0,76323.0,0.000834]
["bitfinex","BTCUSD",1731162774673,0.0049,76324.0,76323.0,0.000236]
["bitfinex","BTCUSD",1731162774865,0.22673181,76324.0,76323.0,0.000236]
["bitfinex","BTCUSD",1731162775073,0.23551581,76324.0,76323.0,0.000236]
["bitfinex","BTCUSD",1731162778029,0.23551581,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162779780,0.28908861,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162783425,0.32826933,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162783656,0.28908861,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162784085,0.32826933,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162784960,0.28908861,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162786540,0.4313794,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162786765,0.5088794,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162786981,1.92128861,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162787425,2.14112217,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162787644,0.78591608,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162788076,2.27668673,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162788778,0.77668673,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162788982,0.86427752,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162789211,2.14112217,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162789431,2.27677022,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162789647,2.14452745,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162791566,2.23211824,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162791781,2.27470962,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162791993,2.17667055,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162792409,2.17833855,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162792621,0.81058132,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162793268,0.67833855,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162793482,0.71919043,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162793954,0.67833855,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162794394,0.67829145,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162796579,0.70465326,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162796792,2.20465326,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162797666,2.33689603,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162797874,2.24930524,76324.0,76323.0,0.000137]
["bitfinex","BTCUSD",1731162798981,0.0069,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162799901,0.010684,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162806088,0.0069,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162806305,0.010684,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162807458,0.0069,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162807671,0.010684,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162820672,0.0069,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162820876,0.010684,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162821704,0.0069,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162821938,0.010684,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162829276,0.02294723,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162830596,0.02294725,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162831227,0.01916325,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162831444,0.02294725,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162833255,0.010684,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162835401,0.0229473,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162836238,0.0171633,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162836466,0.02942682,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162836726,0.02942682,76308.0,76307.0,0.08202326]
["bitfinex","BTCUSD",1731162836930,0.0122633,76308.0,76307.0,0.08202326]
["bitfinex","BTCUSD",1731162837151,0.0122633,76308.0,76307.0,0.12129415]
["bitfinex","BTCUSD",1731162837315,0.0171633,76308.0,76307.0,0.12129415]
["bitfinex","BTCUSD",1731162837543,0.0171633,76308.0,76307.0,0.17395905]
["bitfinex","BTCUSD",1731162838319,0.0122633,76308.0,76307.0,0.17395905]
["bitfinex","BTCUSD",1731162838778,0.0122633,76308.0,76307.0,0.37197895]
["bitfinex","BTCUSD",1731162839009,0.001668,76315.0,76312.0,0.1313]
["bitfinex","BTCUSD",1731162839237,0.001668,76315.0,76314.0,0.09817701]
["bitfinex","BTCUSD",1731162840313,0.001668,76315.0,76313.0,0.18759079]
["bitfinex","BTCUSD",1731162840532,0.001668,76315.0,76314.0,0.09817532]
["bitfinex","BTCUSD",1731162840751,0.001668,76315.0,76313.0,0.18759079]
["bitfinex","BTCUSD",1731162841413,0.001668,76315.0,76313.0,0.24640612]
["bitfinex","BTCUSD",1731162842088,0.001668,76315.0,76314.0,0.03920822]
["bitfinex","BTCUSD",1731162842468,0.001668,76315.0,76313.0,0.18759079]
["bitfinex","BTCUSD",1731162845314,0.001668,76315.0,76314.0,0.2313]
["bitfinex","BTCUSD",1731162845531,0.001668,76315.0,76314.0,0.42235635]
["bitfinex","BTCUSD",1731162845997,0.001668,76315.0,76314.0,0.36354102]
["bitfinex","BTCUSD",1731162846237,0.001668,76315.0,76314.0,0.40270245]
["bitfinex","BTCUSD",1731162846444,0.001668,76315.0,76314.0,0.36354102]
["bitfinex","BTCUSD",1731162847521,0.001668,76315.0,76314.0,0.45113181]
["bitfinex","BTCUSD",1731162848362,0.001668,76315.0,76314.0,0.232516]
["bitfinex","BTCUSD",1731162848580,0.003668,76315.0,76314.0,0.2313]
["bitfinex","BTCUSD",1731162849232,0.002,76311.0,76309.0,0.0819]
["bitfinex","BTCUSD",1731162849730,0.002,76311.0,76307.0,0.05308816]
["bitfinex","BTCUSD",1731162849949,0.002,76309.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162850173,0.0049,76312.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162850395,0.0069,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162850617,0.0049,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162851297,0.0069,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162852151,0.0049,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162853661,0.0069,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162855487,0.0049,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162859865,0.0069,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162860273,0.0049,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162861753,0.0069,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162863596,0.008568,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162870218,0.057368,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162870421,0.061152,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162877108,0.012352,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162893018,0.010352,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162897569,0.012352,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162900495,0.010352,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162902927,0.012352,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162905944,0.23074279,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162906159,0.37298381,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162906395,0.39598381,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162906665,0.43514387,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162907343,0.002,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731162907572,0.001668,76315.0,76313.0,0.1312]
["bitfinex","BTCUSD",1731162907811,0.001668,76315.0,76314.0,0.30253181]
["bitfinex","BTCUSD",1731162907812,0.001468,76315.0,76314.0,0.30253181]
["bitfinex","BTCUSD",1731162908803,0.001468,76315.0,76314.0,0.31263181]
["bitfinex","BTCUSD",1731162909047,0.001668,76324.0,76318.0,0.0101]
["bitfinex","BTCUSD",1731162909293,0.001668,76324.0,76323.0,0.08759079]
["bitfinex","BTCUSD",1731162909534,0.001668,76324.0,76323.0,0.27120888]
["bitfinex","BTCUSD",1731162910504,0.001668,76324.0,76323.0,0.26858875]
["bitfinex","BTCUSD",1731162910730,0.001668,76324.0,76323.0,0.27120888]
["bitfinex","BTCUSD",1731162910961,0.001668,76324.0,76323.0,0.26858875]
["bitfinex","BTCUSD",1731162911173,0.001668,76324.0,76323.0,0.27120888]
["bitfinex","BTCUSD",1731162911614,0.001668,76324.0,76323.0,0.39638875]
["bitfinex","BTCUSD",1731162912728,0.001668,76324.0,76323.0,0.4355599]
["bitfinex","BTCUSD",1731162913162,0.001668,76324.0,76323.0,0.39638875]
["bitfinex","BTCUSD",1731162916520,0.001668,76324.0,76323.0,0.44999885]
["bitfinex","BTCUSD",1731162920789,0.001668,76324.0,76323.0,0.31355112]
["bitfinex","BTCUSD",1731162921022,0.001668,76324.0,76322.0,0.005]
["bitfinex","BTCUSD",1731162922185,0.001668,76324.0,76321.0,0.005]
["bitfinex","BTCUSD",1731162927447,0.001668,76324.0,76321.0,0.0048]
["bitfinex","BTCUSD",1731162927697,0.001668,76324.0,76322.0,0.13486114]
["bitfinex","BTCUSD",1731162927909,0.001668,76324.0,76323.0,0.00261999]
["bitfinex","BTCUSD",1731162928123,0.001668,76324.0,76323.0,0.13486101]
["bitfinex","BTCUSD",1731162928759,0.001668,76324.0,76323.0,0.13224102]
["bitfinex","BTCUSD",1731162931112,0.001668,76324.0,76323.0,0.13486109]
["bitfinex","BTCUSD",1731162935503,0.001668,76324.0,76321.0,0.0048]
["bitfinex","BTCUSD",1731162935707,0.001668,76324.0,76321.0,0.13704102]
["bitfinex","BTCUSD",1731162935945,0.00342704,76323.0,76321.0,0.13224102]
["bitfinex","BTCUSD",1731162936171,0.00342704,76323.0,76321.0,0.13704102]
["bitfinex","BTCUSD",1731162936608,0.00342704,76323.0,76318.0,0.05344273]
["bitfinex","BTCUSD",1731162936823,0.00342704,76323.0,76320.0,0.1]
["bitfinex","BTCUSD",1731162938523,0.00342704,76323.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731162941866,0.00342704,76323.0,76320.0,0.00262018]
["bitfinex","BTCUSD",1731162942110,0.00342704,76323.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731162943453,0.00342704,76323.0,76320.0,0.08755752]
["bitfinex","BTCUSD",1731162944833,0.00342704,76323.0,76321.0,0.00262019]
["bitfinex","BTCUSD",1731162945547,0.001668,76324.0,76321.0,0.00262019]
["bitfinex","BTCUSD",1731162946501,0.001668,76324.0,76320.0,0.08839152]
["bitfinex","BTCUSD",1731162950469,0.001668,76324.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162950945,0.00382283,76323.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162951227,0.001668,76324.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162951440,0.001668,76324.0,76320.0,0.08839152]
["bitfinex","BTCUSD",1731162953248,0.001668,76324.0,76322.0,0.03913268]
["bitfinex","BTCUSD",1731162955986,0.001668,76324.0,76320.0,0.03996668]
["bitfinex","BTCUSD",1731162956194,0.00382352,76323.0,76320.0,0.04006567]
["bitfinex","BTCUSD",1731162956628,0.00382352,76323.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162956629,0.0472,76322.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162957094,0.0521,76322.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162957334,0.00406829,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162969263,0.00573629,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162969905,0.00073629,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162970112,0.00447623,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162974115,0.00937623,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162975005,0.08847623,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162975875,0.13707623,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162976087,0.14930262,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162976309,0.13707623,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162976531,0.14930113,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162976996,0.14950113,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162977853,0.14440113,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162978051,0.00447623,76321.0,76320.0,0.16919152]
["bitfinex","BTCUSD",1731162978260,0.00467623,76321.0,76320.0,0.16919152]
["bitfinex","BTCUSD",1731162978468,0.00073629,76321.0,76320.0,0.16919152]
["bitfinex","BTCUSD",1731162979113,0.00073629,76321.0,76320.0,0.21104077]
["bitfinex","BTCUSD",1731162979584,0.00073629,76321.0,76320.0,0.17181174]
["bitfinex","BTCUSD",1731162979799,0.00073629,76321.0,76320.0,0.21103257]
["bitfinex","BTCUSD",1731162980651,0.00073629,76321.0,76320.0,0.26444893]
["bitfinex","BTCUSD",1731162982410,0.00563629,76321.0,76320.0,0.04267505]
["bitfinex","BTCUSD",1731162982660,0.00563629,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162983149,0.00954554,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162983859,0.00563629,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162985991,0.00563629,76321.0,76320.0,0.08839152]
["bitfinex","BTCUSD",1731162986247,0.00073629,76321.0,76320.0,0.08839152]
["bitfinex","BTCUSD",1731162996448,0.00073629,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162997136,0.00073629,76321.0,76320.0,0.04005483]
["bitfinex","BTCUSD",1731162997423,0.13713629,76321.0,76320.0,0.04005483]
["bitfinex","BTCUSD",1731162997661,0.14124554,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731162999318,0.15346355,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163000498,0.14124554,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163000715,0.1534608,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163004244,0.1534565,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163004486,0.14124554,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163025867,0.15346992,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163026086,0.14124554,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163026755,0.15347292,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163029872,0.14124554,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163030092,0.15347793,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163030336,0.02197793,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163035882,0.14837793,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163036131,0.23593545,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163036346,1.73593545,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163036964,0.23593545,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163039068,0.23593627,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163040468,0.23593381,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163041814,0.14837629,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163042932,0.20143974,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163043959,0.20143654,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163046000,0.33367756,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163046208,0.33867756,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163046432,0.37778784,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163046643,0.33867756,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163046820,0.37778784,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163047029,0.36556029,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163047457,0.32645001,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163048083,0.27338656,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163062529,0.26838656,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163062764,0.00974554,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163066140,0.02197006,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163068682,0.00974554,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163068885,0.0219711,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163069465,0.00974554,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163069662,0.02197133,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163069916,0.28261235,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163070119,0.36294408,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163070446,0.27538656,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163072335,0.31448599,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163072555,0.31438599,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163072757,0.40194351,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163072963,0.31438599,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163074811,0.36676575,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163075022,0.45432327,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163075228,0.36676575,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163077544,1.86676575,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163078492,1.82766632,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163079203,0.32766632,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163080372,0.41522384,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163080580,0.47389582,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163081013,0.3863383,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163082074,0.47389582,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163082536,0.4093383,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163082758,0.57331357,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163082967,0.66088692,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163083179,2.1730967,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163083392,0.6730967,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163083604,0.69920527,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163083816,0.45045032,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163084038,0.2807928,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163085353,0.26856632,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163087513,1.76856632,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163087755,1.72226632,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163088159,0.22226632,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163089923,0.26138814,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163092181,1.76138814,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163092604,1.72226632,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163093319,1.73449286,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163097432,0.23449286,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163098330,0.20649286,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163100084,0.19426632,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163100353,0.20649791,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163100580,0.15391815,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163100802,0.15411815,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163102258,0.02187713,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163103367,0.00964554,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163104425,0.02187074,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163105500,0.00964554,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163110524,0.35624408,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163110958,1.69008656,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163111190,1.77764408,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163112091,0.27764408,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163112735,0.22944408,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163122419,0.14188656,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163126484,0.40930555,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163126718,0.29668656,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163126940,1.94289576,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163127170,2.02857675,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163127395,2.02856729,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163127632,1.88424408,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163127837,1.94289615,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163128054,2.03045367,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163128293,1.9718016,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163128784,2.11614527,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163129194,2.19435318,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163129416,2.11614527,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163129634,1.9718016,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163129863,2.11614958,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163130296,1.9718016,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163130740,2.11614955,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163131209,2.11614745,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163131453,1.9718016,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163133503,2.0304494,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163135768,2.03040437,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163136657,2.04261267,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163137553,1.95505515,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163139188,2.04261267,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163139416,1.9840099,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163139646,2.17485544,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163139859,2.26246913,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163140198,2.26046913,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163140296,2.26246913,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163140953,2.05078261,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163141165,1.95311132,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163141382,2.12234644,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163141599,2.20049887,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163142019,2.12234644,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163142227,1.99034152,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163142480,2.20052864,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163142698,2.12237621,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163142906,2.20052864,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163143341,1.98179736,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163143549,2.0404055,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163143790,2.12602648,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163144019,2.20417891,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163144251,2.20216986,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163145364,2.20416986,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163147164,2.2461129,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163148497,2.20416986,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163150551,2.1260263,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163150982,2.20416986,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163151834,2.20416447,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163152042,2.1260263,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163154479,2.12603366,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163156265,2.11381523,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163156484,2.12603966,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163162328,2.14559637,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163163437,2.37551859,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163163672,2.24327582,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163164100,2.24127582,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163166887,2.21149468,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163167095,2.24327357,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163167314,2.24127357,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163167541,2.14559412,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163168680,1.96847908,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163168879,2.14559412,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163169132,1.96847908,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163169349,2.0560366,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163170041,2.14359412,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163172692,2.0560366,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163173582,2.14359412,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163174047,2.11181523,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163174254,2.14359927,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163174470,2.16478365,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163174691,2.16487865,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163175810,2.16487305,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163176497,1.98975801,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163176719,2.07731553,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163178255,2.16487305,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163180908,2.16487302,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163181132,2.36891742,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163181666,2.38846821,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163182508,2.30370624,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163182930,2.50574326,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163183137,2.30370616,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163184424,2.12859112,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163184649,2.30370616,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163185097,2.43594893,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163185537,2.36892185,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163185973,2.2841645,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163187468,2.08627302,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163187707,2.04287302,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163187935,1.98024946,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163188192,2.03807302,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163188837,2.06015044,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163190600,2.07969585,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163192487,1.99213833,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163193274,1.95139454,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163194665,1.9196515,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163195125,1.95141932,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163199961,1.95142597,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163201612,1.93187654,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163202124,1.84431902,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163202365,1.93187654,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163203638,1.93189281,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163204926,1.93189428,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163205810,2.0194518,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163207613,1.93189428,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163208513,1.93189335,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163212659,2.01945087,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163215564,2.01944888,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163218693,2.01937924,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163223179,2.01938736,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163224054,2.01942408,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163225389,1.84430904,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163225822,2.01942408,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163226531,2.00719902,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163226736,2.01942554,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163227603,2.06017516,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163229802,2.06017276,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163233427,2.06017305,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163239243,2.06023939,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163242955,1.88512435,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163243159,2.06023939,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163244263,2.0602393,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163244489,1.8996239,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163244702,1.78752973,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163244915,1.73565748,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163245132,1.73565748,76321.0,76320.0,0.127634]
["bitfinex","BTCUSD",1731163245133,0.21609279,76321.0,76320.0,0.127634]
["bitfinex","BTCUSD",1731163245347,0.07940623,76321.0,76320.0,0.127634]
["bitfinex","BTCUSD",1731163245569,0.01820823,76321.0,76320.0,0.127634]
["bitfinex","BTCUSD",1731163245814,0.01800823,76321.0,76320.0,0.127634]
["bitfinex","BTCUSD",1731163246031,0.00578382,76321.0,76320.0,0.127634]
["bitfinex","BTCUSD",1731163246262,0.001668,76321.0,76320.0,0.127634]
["bitfinex","BTCUSD",1731163257615,0.001668,76321.0,76320.0,0.21519152]
["bitfinex","BTCUSD",1731163258315,0.001668,76321.0,76320.0,0.127634]
["bitfinex","BTCUSD",1731163260188,0.001668,76321.0,76320.0,0.21519152]
["bitfinex","BTCUSD",1731163260392,0.001668,76321.0,76320.0,0.21781155]
["bitfinex","BTCUSD",1731163261060,0.001668,76321.0,76320.0,0.22261155]
["bitfinex","BTCUSD",1731163262117,0.001668,76321.0,76320.0,0.36685257]
["bitfinex","BTCUSD",1731163262357,0.001668,76321.0,76320.0,0.45179006]
["bitfinex","BTCUSD",1731163262561,0.001668,76321.0,76320.0,0.4013906]
["bitfinex","BTCUSD",1731163262761,0.001668,76321.0,76320.0,0.36223254]
["bitfinex","BTCUSD",1731163262969,0.001668,76321.0,76320.0,0.27467502]
["bitfinex","BTCUSD",1731163263402,0.001668,76321.0,76320.0,0.36223254]
["bitfinex","BTCUSD",1731163266681,0.001668,76321.0,76320.0,0.27467502]
["bitfinex","BTCUSD",1731163270952,0.001668,76321.0,76320.0,0.27991602]
["bitfinex","BTCUSD",1731163278437,0.001668,76321.0,76320.0,0.28253599]
["bitfinex","BTCUSD",1731163278655,0.001668,76321.0,76320.0,0.27991602]
["bitfinex","BTCUSD",1731163289662,0.001668,76321.0,76320.0,0.33850357]
["bitfinex","BTCUSD",1731163290105,0.001668,76321.0,76320.0,0.33867769]
["bitfinex","BTCUSD",1731163291886,0.001668,76321.0,76320.0,0.35803276]
["bitfinex","BTCUSD",1731163293777,0.001668,76321.0,76320.0,0.37756195]
["bitfinex","BTCUSD",1731163294198,0.001668,76321.0,76320.0,0.37794641]
["bitfinex","BTCUSD",1731163295234,0.001668,76321.0,76320.0,0.35834187]
["bitfinex","BTCUSD",1731163295447,0.001668,76321.0,76320.0,0.27991602]
["bitfinex","BTCUSD",1731163296283,0.001668,76321.0,76320.0,0.37799889]
["bitfinex","BTCUSD",1731163297828,0.001668,76321.0,76320.0,0.27991602]
["bitfinex","BTCUSD",1731163313351,0.001668,76321.0,76320.0,0.19931602]
["bitfinex","BTCUSD",1731163313573,0.001668,76321.0,76320.0,0.15311602]
["bitfinex","BTCUSD",1731163313778,0.001668,76321.0,76320.0,0.006075]
["bitfinex","BTCUSD",1731163314003,0.13799749,76321.0,76320.0,0.05974798]
["bitfinex","BTCUSD",1731163314203,0.21689749,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163314442,0.12933997,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163318610,0.21689749,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163320146,0.30445501,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163320353,0.22910177,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163321410,0.22930177,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163322237,0.2292956,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163323067,0.22929074,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163323908,0.14173322,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163324111,0.22929074,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163324334,0.14153322,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163324541,0.00503997,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163343772,0.12713997,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163344141,0.13935352,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163344330,0.35935206,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163344586,0.29133327,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163344769,0.29133354,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163345622,0.38389106,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163347231,0.26458099,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163347419,0.38387562,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163354232,0.38385441,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163354931,0.38385082,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163357748,0.38384809,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163360109,0.29629057,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163361247,0.29628979,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163361872,0.38384731,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163363366,0.29628979,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163364053,0.3643342,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163364269,0.38384731,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163364726,0.38385208,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163364941,0.35213851,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163365147,0.38385208,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163365349,0.43145239,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163365552,0.38385208,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163367914,0.35213851,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163368124,0.38386039,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163371230,0.38387603,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163372066,0.47143355,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163372283,0.48364404,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163372722,1.98364404,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163373155,2.11588681,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163374462,0.61588681,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163374690,0.48364404,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163374913,0.39608652,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163375161,0.39613496,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163375386,0.35213851,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163375614,0.39614877,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163378034,0.3839237,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163378258,0.39614861,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163378483,1.89614861,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163378694,1.79636795,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163378915,1.89615122,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163380871,0.39615122,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163381240,0.39615452,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163382404,0.181497,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163382629,0.03682931,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163382837,0.03682931,76321.0,76320.0,0.082234]
["bitfinex","BTCUSD",1731163383062,0.01726664,76321.0,76320.0,0.082234]
["bitfinex","BTCUSD",1731163383482,0.01389467,76321.0,76320.0,0.082234]
["bitfinex","BTCUSD",1731163384833,0.01388788,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163385033,0.001668,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163385229,0.01763542,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163392933,0.23743396,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163393152,0.16941084,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163395262,0.16940452,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163395489,0.13765657,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163395731,0.49251022,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163395960,0.42779997,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163396198,0.42785033,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163396432,1.92785033,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163396638,1.96774561,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163396860,1.88018809,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163397082,2.01243086,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163397287,1.96774561,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163399019,1.96874561,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163400170,1.97074561,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163400384,0.22279854,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163400591,0.22607517,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163400816,0.28468061,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163401049,0.28434861,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163401499,1.72574317,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163402138,1.74527353,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163402611,1.76681072,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163402817,1.76680662,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163403028,1.76480662,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163403468,1.89140662,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163403677,1.85234317,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163404530,1.89140449,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163405223,1.85234317,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163405645,1.89140449,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163406081,1.89140106,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163406312,1.89139909,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163407632,1.85234317,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163407877,1.89139909,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163408296,1.85234317,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163408507,1.89139909,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163408720,1.85234317,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163410446,2.03553881,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163411075,2.03553081,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163412412,2.01601177,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163412619,2.047727,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163413883,2.04772328,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163414111,1.90357744,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163414293,1.73803512,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163414499,1.84430833,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163414706,1.82559698,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163414911,1.73803946,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163415359,1.82559698,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163415799,1.84430833,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163416000,1.84431826,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163416445,1.78574941,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163416660,1.82562305,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163417326,1.8052794,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163417549,1.84433926,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163418256,1.82481529,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163418681,1.77701529,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163419524,1.74527906,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163419728,1.77703107,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163421178,1.83561773,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163421383,1.81608999,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163421601,1.83561773,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163422019,1.77703107,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163422220,1.81608797,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163422845,1.83561773,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163423729,1.77703107,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163424567,1.81608743,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163424920,1.81608913,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163425125,1.77703107,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163425324,1.82910428,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163425533,1.86816257,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163425743,1.82910428,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163426238,1.86815957,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163426436,1.86824095,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163426650,1.82918552,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163427269,1.86824319,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163427443,1.86724319,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163427647,1.82818552,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163428368,1.82918552,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163428587,1.86824318,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163429027,1.82918552,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163429252,1.81695474,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163429489,1.83019107,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163429707,1.86925325,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163429930,1.86825325,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163430112,1.83119117,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163430864,1.88977776,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163431297,1.91569614,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163431708,1.97540984,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163431910,1.83119117,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163432135,1.9754126,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163432652,1.83119117,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163432873,2.05355838,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163433089,2.05355838,76321.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163433090,0.002,76314.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163433324,0.08755752,76310.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163433557,0.1672898,76309.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163433780,1.53180381,76308.0,76307.0,0.04622326]
["bitfinex","BTCUSD",1731163433985,1.61936133,76308.0,76307.0,0.04622326]
["bitfinex","BTCUSD",1731163434191,1.61936133,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163434192,1.66728939,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163434609,1.75484691,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163434838,1.74261521,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163435050,1.75484778,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163436520,1.75484778,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163436699,1.75484778,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163436912,0.10303465,76308.0,76307.0,0.04622326]
["bitfinex","BTCUSD",1731163437183,0.10303465,76308.0,76307.0,0.12612326]
["bitfinex","BTCUSD",1731163437184,0.03604225,76308.0,76307.0,0.12612326]
["bitfinex","BTCUSD",1731163437379,0.03604289,76308.0,76307.0,0.12612326]
["bitfinex","BTCUSD",1731163437604,0.03704289,76308.0,76307.0,0.12612326]
["bitfinex","BTCUSD",1731163440104,0.00524456,76308.0,76307.0,0.12612326]
["bitfinex","BTCUSD",1731163440328,0.03704137,76308.0,76307.0,0.12612326]
["bitfinex","BTCUSD",1731163443217,0.03704006,76308.0,76307.0,0.12612326]
["bitfinex","BTCUSD",1731163443654,0.0174736,76308.0,76307.0,0.12612326]
["bitfinex","BTCUSD",1731163444302,0.01322904,76308.0,76307.0,0.12612326]
["bitfinex","BTCUSD",1731163444517,0.01695315,76308.0,76307.0,0.12612326]
["bitfinex","BTCUSD",1731163444733,0.01595315,76308.0,76307.0,0.12712326]
["bitfinex","BTCUSD",1731163444950,0.01526977,76308.0,76307.0,0.12712326]
["bitfinex","BTCUSD",1731163445178,0.01154566,76308.0,76307.0,0.12712326]
["bitfinex","BTCUSD",1731163445765,0.01526977,76308.0,76307.0,0.12712326]
["bitfinex","BTCUSD",1731163445990,0.01154566,76308.0,76307.0,0.12712326]
["bitfinex","BTCUSD",1731163446261,0.01154566,76308.0,76307.0,0.12612326]
["bitfinex","BTCUSD",1731163446407,0.01526977,76308.0,76307.0,0.12712326]
["bitfinex","BTCUSD",1731163446896,0.00372411,76308.0,76307.0,0.12612326]
["bitfinex","BTCUSD",1731163447270,0.08755752,76313.0,76307.0,0.12712326]
["bitfinex","BTCUSD",1731163447620,0.01956277,76312.0,76307.0,0.12712326]
["bitfinex","BTCUSD",1731163447791,0.0037289,76312.0,76307.0,0.12712326]
["bitfinex","BTCUSD",1731163448376,0.0037289,76312.0,76307.0,0.12612326]
["bitfinex","BTCUSD",1731163448797,0.0037289,76312.0,76308.0,0.0499]
["bitfinex","BTCUSD",1731163449181,0.01956175,76314.0,76308.0,0.0499]
["bitfinex","BTCUSD",1731163449466,0.00372841,76311.0,76308.0,0.0499]
["bitfinex","BTCUSD",1731163449689,0.001668,76315.0,76308.0,0.0499]
["bitfinex","BTCUSD",1731163449956,0.01956062,76314.0,76309.0,0.0778]
["bitfinex","BTCUSD",1731163450174,0.00372989,76314.0,76310.0,0.0499]
["bitfinex","BTCUSD",1731163452916,0.00372989,76314.0,76310.0,0.0509]
["bitfinex","BTCUSD",1731163455679,0.00372989,76314.0,76311.0,0.0778]
["bitfinex","BTCUSD",1731163455878,0.00372989,76314.0,76312.0,0.0499]
["bitfinex","BTCUSD",1731163456897,0.01221914,76313.0,76312.0,0.0499]
["bitfinex","BTCUSD",1731163457258,0.01595293,76313.0,76312.0,0.0499]
["bitfinex","BTCUSD",1731163457688,0.00373423,76313.0,76312.0,0.0499]
["bitfinex","BTCUSD",1731163457888,0.01595264,76313.0,76312.0,0.0499]
["bitfinex","BTCUSD",1731163459361,0.01595264,76313.0,76312.0,0.0509]
["bitfinex","BTCUSD",1731163459766,0.01595264,76313.0,76312.0,0.0499]
["bitfinex","BTCUSD",1731163460193,0.01595264,76313.0,76312.0,0.0509]
["bitfinex","BTCUSD",1731163460642,0.01595264,76313.0,76312.0,0.001]
["bitfinex","BTCUSD",1731163460851,0.14819366,76313.0,76312.0,0.001]
["bitfinex","BTCUSD",1731163463425,0.16773891,76313.0,76312.0,0.001]
["bitfinex","BTCUSD",1731163465305,0.16773891,76313.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163465516,0.08755752,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163465685,0.25156784,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163465900,0.25529666,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163466536,0.25529666,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163466968,0.25529666,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163467382,0.25529666,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163468027,0.22352736,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163468241,0.26752322,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163468449,0.25530215,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163470093,0.25530215,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163471958,0.25530215,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163472362,0.28213154,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163473017,0.28213154,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163473439,0.28213154,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163474468,0.28213222,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163475172,0.28213222,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163475400,0.28213222,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163476038,0.28213222,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163476569,0.28213222,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163476727,0.26257808,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163478869,0.28212884,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163479851,0.50192913,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163480095,0.58112913,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163480296,0.46110466,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163480641,1.87354714,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163481610,1.87353948,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163483012,1.87520748,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163483226,1.79600748,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163485186,1.79600679,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163487749,1.80419612,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163488411,1.80420703,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163488619,1.76424501,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163488840,1.80420705,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163489292,0.32457416,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163489923,0.31638482,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163491631,0.31639489,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163492045,0.31641059,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163492954,0.29603341,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163493158,1.79603341,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163493574,1.81559945,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163494913,1.82378889,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163495964,1.81559945,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163496168,1.72804193,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163496362,0.22804193,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163496574,0.20847589,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163497010,1.70847589,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163497941,1.84071866,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163498552,1.70847589,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163498787,1.69625563,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163498975,1.70848647,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163500949,1.70848647,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163501154,1.70848647,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163501552,1.69626921,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163501766,1.70850075,76308.0,76307.0,0.00042326]
["bitfinex","BTCUSD",1731163501918,1.70850075,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163502125,1.74758632,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163502329,1.81146115,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163502584,1.77237558,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163502790,1.74759672,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163504069,1.70850075,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163506036,1.76714471,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163508051,1.70850075,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163508264,1.76719272,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163508681,1.70850075,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163509104,1.69627781,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163509366,1.70851265,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163510106,1.85296108,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163511206,1.80891566,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163511668,1.66446723,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163512090,1.80893071,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163512306,1.66446723,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163512750,1.72317155,76308.0,76307.0,0.00142326]
["bitfinex","BTCUSD",1731163512966,0.03222621,76308.0,76307.0,0.04792326]
["bitfinex","BTCUSD",1731163513416,0.07627923,76308.0,76307.0,0.04792326]
["bitfinex","BTCUSD",1731163515818,0.04944984,76308.0,76307.0,0.04792326]
["bitfinex","BTCUSD",1731163519626,0.00539682,76308.0,76307.0,0.04792326]
["bitfinex","BTCUSD",1731163519817,0.04941233,76308.0,76307.0,0.04792326]
["bitfinex","BTCUSD",1731163520219,0.0371858,76308.0,76307.0,0.04792326]
["bitfinex","BTCUSD",1731163521004,0.0371858,76308.0,76307.0,0.12492326]
["bitfinex","BTCUSD",1731163522265,0.0371858,76308.0,76307.0,0.12492326]
["bitfinex","BTCUSD",1731163523211,0.03718149,76308.0,76307.0,0.12492326]
["bitfinex","BTCUSD",1731163523418,0.00539682,76308.0,76307.0,0.12492326]
["bitfinex","BTCUSD",1731163523601,0.03718149,76308.0,76307.0,0.12492326]
["bitfinex","BTCUSD",1731163525698,0.03717589,76308.0,76307.0,0.12492326]
["bitfinex","BTCUSD",1731163526781,0.03717472,76308.0,76307.0,0.12492326]
["bitfinex","BTCUSD",1731163527634,0.03717403,76308.0,76307.0,0.12492326]
["bitfinex","BTCUSD",1731163529835,0.01761882,76308.0,76307.0,0.21248078]
["bitfinex","BTCUSD",1731163529979,0.01761882,76308.0,76307.0,0.21748078]
["bitfinex","BTCUSD",1731163530362,0.001668,76308.0,76307.0,0.22010157]
["bitfinex","BTCUSD",1731163530811,0.001668,76308.0,76307.0,0.24310157]
["bitfinex","BTCUSD",1731163531240,0.001668,76308.0,76307.0,0.24210157]
["bitfinex","BTCUSD",1731163531467,0.001668,76308.0,76307.0,0.15454405]
["bitfinex","BTCUSD",1731163531695,0.001668,76308.0,76307.0,0.24210157]
["bitfinex","BTCUSD",1731163532380,0.001668,76308.0,76307.0,0.15454405]
["bitfinex","BTCUSD",1731163534161,0.001668,76308.0,76307.0,0.15192326]
["bitfinex","BTCUSD",1731163536107,0.001668,76308.0,76307.0,0.15454379]
["bitfinex","BTCUSD",1731163536317,0.001668,76308.0,76307.0,0.23948078]
["bitfinex","BTCUSD",1731163537214,0.001668,76308.0,76307.0,0.15192326]
["bitfinex","BTCUSD",1731163537474,0.001668,76308.0,76307.0,0.23948078]
["bitfinex","BTCUSD",1731163541715,0.001668,76308.0,76307.0,0.24210132]
["bitfinex","BTCUSD",1731163542584,0.001668,76308.0,76307.0,0.37434234]
["bitfinex","BTCUSD",1731163542752,0.001668,76308.0,76307.0,0.3717218]
["bitfinex","BTCUSD",1731163543169,0.001668,76308.0,76307.0,0.3767218]
["bitfinex","BTCUSD",1731163545259,0.001668,76308.0,76307.0,0.3817218]
["bitfinex","BTCUSD",1731163545473,0.001668,76308.0,76307.0,0.3887218]
["bitfinex","BTCUSD",1731163545686,0.001668,76313.0,76312.0,0.34001504]
["bitfinex","BTCUSD",1731163545885,0.001668,76321.0,76320.0,0.01]
["bitfinex","BTCUSD",1731163546097,0.001668,76321.0,76320.0,0.46487624]
["bitfinex","BTCUSD",1731163546337,0.001668,76321.0,76320.0,0.46225606]
["bitfinex","BTCUSD",1731163546981,0.001668,76321.0,76320.0,0.47425606]
["bitfinex","BTCUSD",1731163547684,0.001668,76321.0,76320.0,0.52655827]
["bitfinex","BTCUSD",1731163548358,0.001668,76321.0,76320.0,0.62855827]
["bitfinex","BTCUSD",1731163548786,0.001668,76321.0,76320.0,0.66769375]
["bitfinex","BTCUSD",1731163549000,0.001668,76321.0,76320.0,0.62855827]
["bitfinex","BTCUSD",1731163549412,0.001668,76321.0,76320.0,0.45344323]
["bitfinex","BTCUSD",1731163549793,0.001668,76321.0,76320.0,0.62855827]
["bitfinex","BTCUSD",1731163554429,0.001668,76321.0,76320.0,0.53900075]
["bitfinex","BTCUSD",1731163555200,0.001668,76321.0,76320.0,0.53400075]
["bitfinex","BTCUSD",1731163555568,0.001668,76321.0,76320.0,0.52900075]
["bitfinex","BTCUSD",1731163556653,0.001668,76321.0,76320.0,0.53900075]
["bitfinex","BTCUSD",1731163557265,0.001668,76321.0,76320.0,0.52900075]
["bitfinex","BTCUSD",1731163557473,0.001668,76321.0,76320.0,0.53900075]
["bitfinex","BTCUSD",1731163557678,0.001668,76321.0,76320.0,0.52900075]
["bitfinex","BTCUSD",1731163557905,0.001668,76321.0,76320.0,0.53400075]
["bitfinex","BTCUSD",1731163558726,0.001668,76321.0,76320.0,0.53900075]
["bitfinex","BTCUSD",1731163558929,0.001668,76321.0,76320.0,0.53400075]
["bitfinex","BTCUSD",1731163559377,0.001668,76321.0,76320.0,0.53900075]
["bitfinex","BTCUSD",1731163560547,0.001668,76328.0,76322.0,0.015]
["bitfinex","BTCUSD",1731163560752,0.001668,76328.0,76322.0,0.21854102]
["bitfinex","BTCUSD",1731163560961,0.00545442,76323.0,76322.0,0.31854102]
["bitfinex","BTCUSD",1731163561594,0.00545442,76323.0,76322.0,0.32054102]
["bitfinex","BTCUSD",1731163562023,0.00545442,76323.0,76322.0,0.31854102]
["bitfinex","BTCUSD",1731163564053,0.00545442,76323.0,76322.0,0.40609854]
["bitfinex","BTCUSD",1731163566172,0.00545442,76323.0,76322.0,0.31854102]
["bitfinex","BTCUSD",1731163566730,0.00545442,76323.0,76322.0,0.31354102]
["bitfinex","BTCUSD",1731163567353,0.00545442,76323.0,76322.0,0.26524102]
["bitfinex","BTCUSD",1731163567559,0.00545442,76323.0,76322.0,0.005]
["bitfinex","BTCUSD",1731163567774,0.00545442,76323.0,76322.0,0.01]
["bitfinex","BTCUSD",1731163569630,0.00545442,76323.0,76322.0,0.26786118]
["bitfinex","BTCUSD",1731163569839,0.00545442,76323.0,76322.0,0.4847187]
["bitfinex","BTCUSD",1731163570068,0.001668,76323.0,76322.0,0.48209854]
["bitfinex","BTCUSD",1731163570267,0.001668,76323.0,76322.0,0.48709854]
["bitfinex","BTCUSD",1731163570521,0.001668,76328.0,76323.0,0.138]
["bitfinex","BTCUSD",1731163570736,0.001668,76328.0,76327.0,0.005]
["bitfinex","BTCUSD",1731163570966,0.001668,76328.0,76327.0,0.3373183]
["bitfinex","BTCUSD",1731163571174,0.001668,76328.0,76327.0,0.33469854]
["bitfinex","BTCUSD",1731163571609,0.19787553,76340.0,76338.0,0.0869]
["bitfinex","BTCUSD",1731163571836,0.19787553,76340.0,76338.0,0.32969854]
["bitfinex","BTCUSD",1731163572049,0.00546897,76339.0,76338.0,0.32969854]
["bitfinex","BTCUSD",1731163572261,0.001668,76339.0,76338.0,0.24214102]
["bitfinex","BTCUSD",1731163572494,0.001668,76339.0,76338.0,0.28954102]
["bitfinex","BTCUSD",1731163575442,0.001668,76339.0,76338.0,0.45823273]
["bitfinex","BTCUSD",1731163575698,0.001668,76339.0,76338.0,0.46023273]
["bitfinex","BTCUSD",1731163579498,0.001668,76339.0,76338.0,0.54779025]
["bitfinex","BTCUSD",1731163582331,0.001668,76339.0,76338.0,0.46023273]
["bitfinex","BTCUSD",1731163582542,0.001668,76339.0,76338.0,0.54579025]
["bitfinex","BTCUSD",1731163583670,0.001668,76339.0,76338.0,0.54779025]
["bitfinex","BTCUSD",1731163584332,0.001668,76339.0,76338.0,0.45323273]
["bitfinex","BTCUSD",1731163584593,0.001668,76339.0,76338.0,0.44823273]
["bitfinex","BTCUSD",1731163584817,0.001668,76339.0,76338.0,0.45823273]
["bitfinex","BTCUSD",1731163586178,0.001668,76339.0,76338.0,0.40583273]
["bitfinex","BTCUSD",1731163586403,0.001668,76339.0,76338.0,0.46539025]
["bitfinex","BTCUSD",1731163588024,0.001668,76339.0,76338.0,0.48839025]
["bitfinex","BTCUSD",1731163588760,0.001668,76339.0,76338.0,0.40649025]
["bitfinex","BTCUSD",1731163588990,0.001668,76339.0,76338.0,0.31893273]
["bitfinex","BTCUSD",1731163594222,0.001668,76339.0,76338.0,0.31393273]
["bitfinex","BTCUSD",1731163595106,0.001668,76339.0,76338.0,0.31893273]
["bitfinex","BTCUSD",1731163596666,0.001668,76339.0,76338.0,0.06369171]
["bitfinex","BTCUSD",1731163597319,0.00551625,76339.0,76338.0,0.06369171]
["bitfinex","BTCUSD",1731163597567,0.00551625,76339.0,76338.0,0.05369171]
["bitfinex","BTCUSD",1731163598028,0.00551625,76339.0,76337.0,0.01]
["bitfinex","BTCUSD",1731163598932,0.00551625,76339.0,76337.0,0.06218292]
["bitfinex","BTCUSD",1731163599147,0.00551625,76339.0,76337.0,0.01]
["bitfinex","BTCUSD",1731163604379,0.00551625,76339.0,76337.0,0.005]
["bitfinex","BTCUSD",1731163604609,0.00551625,76339.0,76336.0,0.005]
["bitfinex","BTCUSD",1731163605465,0.00551625,76339.0,76328.0,0.000834]
["bitfinex","BTCUSD",1731163605466,0.19630553,76338.0,76333.0,0.005]
["bitfinex","BTCUSD",1731163605693,0.00551625,76339.0,76333.0,0.005]
["bitfinex","BTCUSD",1731163605905,0.04416819,76340.0,76333.0,0.005]
["bitfinex","BTCUSD",1731163606119,0.00351183,76338.0,76333.0,0.005]
["bitfinex","BTCUSD",1731163606323,0.00351266,76339.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163606547,0.00351183,76338.0,76333.0,0.005]
["bitfinex","BTCUSD",1731163606774,0.04416819,76340.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163606986,0.00351101,76337.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163607218,0.04416819,76340.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163607426,0.00351019,76336.0,76333.0,0.005]
["bitfinex","BTCUSD",1731163607639,0.04416819,76340.0,76333.0,0.005]
["bitfinex","BTCUSD",1731163607851,0.00350936,76335.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163608062,0.04416819,76340.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163608274,0.00350936,76335.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163608512,0.001668,76339.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163608726,0.00321864,76335.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163609180,0.001668,76339.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163609398,0.00321864,76335.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163609613,0.001668,76339.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163609834,0.00321864,76335.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163610049,0.001668,76339.0,76333.0,0.005]
["bitfinex","BTCUSD",1731163610294,0.00321864,76335.0,76333.0,0.005]
["bitfinex","BTCUSD",1731163610517,0.001668,76339.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163613354,0.001668,76339.0,76333.0,0.005]
["bitfinex","BTCUSD",1731163613559,0.001668,76339.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163614454,0.001668,76339.0,76333.0,0.005]
["bitfinex","BTCUSD",1731163614661,0.001668,76339.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163614870,0.001668,76339.0,76333.0,0.005]
["bitfinex","BTCUSD",1731163615083,0.001668,76339.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163615575,0.001668,76339.0,76333.0,0.005]
["bitfinex","BTCUSD",1731163615789,0.001668,76339.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163616013,0.001668,76339.0,76334.0,0.09755752]
["bitfinex","BTCUSD",1731163616238,0.001668,76339.0,76334.0,0.01]
["bitfinex","BTCUSD",1731163616452,0.001668,76339.0,76337.0,0.09255752]
["bitfinex","BTCUSD",1731163616897,0.001668,76339.0,76337.0,0.09220852]
["bitfinex","BTCUSD",1731163617350,0.001668,76339.0,76338.0,0.20779202]
["bitfinex","BTCUSD",1731163617577,0.001668,76339.0,76338.0,0.29309202]
["bitfinex","BTCUSD",1731163619792,0.001668,76339.0,76338.0,0.38064954]
["bitfinex","BTCUSD",1731163621200,0.001668,76339.0,76338.0,0.009651]
["bitfinex","BTCUSD",1731163621664,0.00489377,76339.0,76338.0,0.009651]
["bitfinex","BTCUSD",1731163621891,0.001668,76339.0,76338.0,0.005]
["bitfinex","BTCUSD",1731163622127,0.001668,76339.0,76338.0,0.009651]
["bitfinex","BTCUSD",1731163622562,0.001668,76339.0,76338.0,0.004651]
["bitfinex","BTCUSD",1731163622793,0.001668,76339.0,76338.0,0.005]
["bitfinex","BTCUSD",1731163623244,0.001668,76339.0,76337.0,0.0520356]
["bitfinex","BTCUSD",1731163623669,0.001668,76339.0,76335.0,0.004651]
["bitfinex","BTCUSD",1731163625663,0.001668,76339.0,76334.0,0.02621]
["bitfinex","BTCUSD",1731163625920,0.001668,76339.0,76335.0,0.004651]
["bitfinex","BTCUSD",1731163626142,0.00322883,76338.0,76335.0,0.004651]
["bitfinex","BTCUSD",1731163626362,0.001668,76339.0,76335.0,0.004651]
["bitfinex","BTCUSD",1731163626807,0.001668,76339.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163627021,0.001668,76339.0,76334.0,0.005]
["bitfinex","BTCUSD",1731163627225,0.001668,76339.0,76335.0,0.004651]
["bitfinex","BTCUSD",1731163627848,0.001668,76339.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163628344,0.0798,76338.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163628569,0.08303299,76338.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163629472,0.19630553,76337.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163629689,0.08303299,76338.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163629916,0.00323135,76336.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163630123,0.00323217,76337.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163630345,0.00323052,76335.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163630578,0.0798,76338.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163630779,0.0032297,76334.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163630992,0.0798,76338.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163631208,0.0032297,76334.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163631426,0.0798,76338.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163631641,0.0032297,76334.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163631881,0.0798,76338.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163632108,0.0032297,76334.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163632339,0.0798,76338.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163632567,0.0032297,76334.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163632796,0.00323217,76337.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163633016,0.0032297,76334.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163633250,0.0798,76338.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163633492,0.0032297,76334.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163633721,0.0798,76338.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163633945,0.0032297,76334.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163634391,0.0798,76338.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163634619,0.0032297,76334.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163634908,0.0798,76338.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163635140,0.0032297,76334.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163635594,0.0798,76338.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163635822,0.0032297,76334.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163636047,0.0798,76338.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163636271,0.0032297,76334.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163636501,0.0475,76337.0,76333.0,0.05422199]
["bitfinex","BTCUSD",1731163636732,0.0032297,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163636959,0.0475,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163637178,0.00322182,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163637408,0.0475,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163637622,0.00322182,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163637838,0.0475,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163638077,0.00322182,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163638320,0.0475,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163638560,0.00320872,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163638782,0.00321029,76336.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163639008,0.00320865,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163639243,0.0475,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163639455,0.00320865,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163639687,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163639908,0.001668,76339.0,76336.0,0.004651]
["bitfinex","BTCUSD",1731163640118,0.001668,76339.0,76338.0,0.084851]
["bitfinex","BTCUSD",1731163640535,0.001668,76339.0,76338.0,0.08747064]
["bitfinex","BTCUSD",1731163640968,0.001668,76339.0,76338.0,0.084851]
["bitfinex","BTCUSD",1731163641258,0.001668,76339.0,76338.0,0.08747064]
["bitfinex","BTCUSD",1731163641525,0.001668,76339.0,76338.0,0.084851]
["bitfinex","BTCUSD",1731163648032,0.001668,76339.0,76338.0,0.0802]
["bitfinex","BTCUSD",1731163648255,0.001668,76339.0,76338.0,0.084851]
["bitfinex","BTCUSD",1731163650832,0.001668,76339.0,76338.0,0.004651]
["bitfinex","BTCUSD",1731163652876,0.001668,76339.0,76335.0,0.004651]
["bitfinex","BTCUSD",1731163653100,0.001668,76339.0,76333.0,0.136034]
["bitfinex","BTCUSD",1731163653101,0.001668,76339.0,76336.0,0.004651]
["bitfinex","BTCUSD",1731163653327,0.001668,76339.0,76334.0,0.004651]
["bitfinex","BTCUSD",1731163653549,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163653550,0.00322889,76338.0,76333.0,0.005485]
["bitfinex","BTCUSD",1731163655832,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163656046,0.00296103,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163656304,0.00296185,76338.0,76333.0,0.005485]
["bitfinex","BTCUSD",1731163656563,0.00296021,76336.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163656784,0.00296103,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163657005,0.00295938,76335.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163657432,0.00295856,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163657886,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163658092,0.01223366,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163658299,0.01223366,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163658515,0.00296185,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163658730,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163658731,0.00296021,76336.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163658947,0.00296103,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163659175,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163659640,0.00296185,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163676024,0.00296185,76338.0,76333.0,0.027034]
["bitfinex","BTCUSD",1731163676243,0.00296185,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163676694,0.01223918,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163676914,0.00296185,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163677136,0.0122392,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163677349,0.00292545,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163677561,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163677782,0.01223973,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163678011,0.01223973,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163678229,0.00292627,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163678443,0.0122405,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163678651,0.00292545,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163678861,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163679069,0.0122405,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163679282,0.0122405,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163679536,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163679750,0.01224135,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163679959,0.01224135,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163680176,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163680388,0.01224322,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163680615,0.01224322,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163680863,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163680864,0.01224322,76336.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163681081,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163681295,0.01224336,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163681532,0.01224336,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163681761,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163682016,0.01224488,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163682243,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163682486,0.01224737,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163682675,0.01224737,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163682924,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163683157,0.01224688,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163683369,0.01224688,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163683581,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163683582,0.01224688,76336.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163683803,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163684261,0.01224839,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163684471,0.01224839,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163684681,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163684908,0.01224832,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163685133,0.01224832,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163685374,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163685599,0.01224715,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163685838,0.01224715,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163686070,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163686279,0.01224705,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163686708,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163686709,0.01224705,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163686927,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163687192,0.01224698,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163687652,0.01224698,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163687869,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163688074,0.01224695,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163688252,0.01224695,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163688524,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163688740,0.01224699,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163688951,0.01224699,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163689174,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163689388,0.01224689,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163689609,0.01224689,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163689824,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163689825,0.01224689,76336.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163690059,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163690286,0.0122467,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163690515,0.0122467,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163690748,0.0122467,76336.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163690990,0.001668,76339.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163691222,0.01391465,76338.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163691457,0.01224665,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731163691691,0.001668,76338.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163691919,0.01224664,76337.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163692139,0.01224664,76336.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163692324,0.001668,76338.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163692592,0.0122466,76337.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163692814,0.0122466,76336.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163693049,0.001668,76338.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163693295,0.01224437,76337.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163693507,0.001668,76338.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163694157,0.01224391,76337.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163694855,0.01224391,76336.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163695318,0.01224393,76335.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163695544,0.001668,76338.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163695754,0.01224392,76337.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163695946,0.01224392,76336.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163696233,0.001668,76338.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163696234,0.01224392,76335.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163696682,0.001668,76338.0,76333.0,0.0398842]
["bitfinex","BTCUSD",1731163696896,0.01224392,76337.0,76333.0,0.0398842]
["bitfinex","BTCUSD",1731163697119,0.01224392,76336.0,76333.0,0.0398842]
["bitfinex","BTCUSD",1731163697328,0.01224392,76335.0,76333.0,0.0398842]
["bitfinex","BTCUSD",1731163697572,0.001668,76338.0,76334.0,0.0491]
["bitfinex","BTCUSD",1731163697787,0.001668,76338.0,76337.0,0.004651]
["bitfinex","BTCUSD",1731163698016,0.01391235,76338.0,76337.0,0.004651]
["bitfinex","BTCUSD",1731163698260,0.01391235,76338.0,76337.0,0.053751]
["bitfinex","BTCUSD",1731163698965,0.01391235,76338.0,76336.0,0.0392502]
["bitfinex","BTCUSD",1731163699184,0.001668,76338.0,76336.0,0.0392502]
["bitfinex","BTCUSD",1731163699399,0.01224408,76337.0,76333.0,0.0398842]
["bitfinex","BTCUSD",1731163699610,0.08755752,76335.0,76333.0,0.0398842]
["bitfinex","BTCUSD",1731163699835,0.001668,76338.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163700090,0.09980106,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163700301,0.11939026,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163703284,0.08755752,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163703523,0.11936751,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163707001,0.08755752,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163707215,0.11935495,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163708538,0.47586794,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163708786,0.3290084,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163709008,1.87744497,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163709235,2.04223448,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163709462,1.78988745,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163709685,1.93429321,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163709909,1.78988745,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163710445,1.75809002,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163710661,1.82893517,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163710876,1.78985388,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163711115,1.84851887,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163711358,1.9341052,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163711585,2.06634797,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163713586,2.06834797,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163714071,2.06828781,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163714498,2.07228781,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163714710,1.92503649,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163715157,1.92903649,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163715606,1.9875724,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163715822,1.9825724,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163716025,1.9835724,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163716244,1.92503649,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163716460,1.94534554,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163716725,1.94434554,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163716931,1.94534554,76334.0,76333.0,0.000634]
["bitfinex","BTCUSD",1731163717149,1.89933279,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163717372,1.95132396,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163717830,2.06132396,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163718103,1.92678119,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163718516,1.96577266,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163718941,1.96777266,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163719387,1.96577266,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163719610,2.05332018,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163719968,2.05532018,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163720563,2.03501683,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163720770,1.99602077,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163721617,1.99402077,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163722237,1.99602077,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163722455,1.99402077,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163722888,2.12626354,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163723085,2.12826354,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163723793,2.12626354,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163724021,1.99402077,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163724587,1.90646325,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163727203,1.90813125,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163727658,1.90814583,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163730158,1.87645802,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163730389,1.90816344,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163731539,1.92848743,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163731769,1.90816344,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163732013,1.78266344,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163732234,0.17266344,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163734467,0.26022096,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163734723,0.27242846,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163735179,0.27246258,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163735883,0.26026282,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163736123,0.27247312,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163738393,1.77249895,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163738624,1.77251244,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163739469,1.68495492,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163740766,1.89419769,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163740981,2.00619769,76334.0,76333.0,0.001634]
["bitfinex","BTCUSD",1731163741199,0.000349,76323.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163741439,0.1762386,76322.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163741664,0.04399758,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163741882,0.03177603,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163744365,0.13224102,76322.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163744590,0.03177672,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163744817,0.13224102,76322.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163745063,0.03177739,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163745293,0.13224102,76322.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163745511,0.03177747,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163745963,0.03177747,76321.0,76320.0,0.17821617]
["bitfinex","BTCUSD",1731163746185,0.03177747,76321.0,76320.0,0.123834]
["bitfinex","BTCUSD",1731163748411,0.03177747,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163749560,0.0122221,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163749699,0.03178399,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163751332,0.0122221,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163751761,0.03178616,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163751962,0.0122221,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163752409,0.03178636,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163752648,0.0122221,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163755022,0.01223031,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163755255,0.03947165,76331.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163755471,0.01223028,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163758805,0.01223217,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163762117,0.0318055,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163762742,0.01223217,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163764203,0.001668,76329.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163764384,0.03180819,76328.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163764591,0.03180819,76327.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163764794,0.01223392,76326.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163765003,0.01223392,76325.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163765217,0.01223392,76324.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163765603,0.01223392,76323.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163765822,0.01223392,76322.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163766207,0.01223392,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163769849,0.01223048,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163773250,0.001668,76329.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163773458,0.03180819,76328.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163773665,0.03180819,76327.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163773878,0.001668,76328.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163773879,0.03180819,76326.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163774105,0.01223392,76325.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163774312,0.01223392,76324.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163774514,0.01223392,76323.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163774731,0.01223392,76322.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163774930,0.001668,76328.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163774931,0.01223392,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163776210,0.001668,76328.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163776409,0.03181421,76327.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163776624,0.01223624,76326.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163776845,0.01223624,76325.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163777058,0.001668,76328.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163777260,0.0318153,76327.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163777464,0.01223624,76326.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163777705,0.01223624,76325.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163777940,0.01223624,76324.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163778139,0.01223624,76323.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163778352,0.01223624,76322.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163778561,0.001668,76328.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163778779,0.03181688,76327.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163779012,0.01223726,76326.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163779253,0.01223726,76325.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163779478,0.01223726,76324.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163779683,0.01223726,76323.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163779891,0.01223726,76322.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163780094,0.01957987,76327.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163780318,0.01223742,76326.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163780536,0.01223742,76325.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163780758,0.01223742,76324.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163780983,0.01223742,76323.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163781208,0.01223742,76322.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163781410,0.01223748,76321.0,76320.0,0.17690184]
["bitfinex","BTCUSD",1731163782090,0.001668,76328.0,76320.0,0.13645284]
["bitfinex","BTCUSD",1731163782091,0.01958001,76327.0,76320.0,0.13645284]
["bitfinex","BTCUSD",1731163782304,0.01223781,76326.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163782527,0.01223781,76325.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163783630,0.01223752,76325.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163785638,0.001668,76328.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163785844,0.0122369,76327.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163786041,0.0122369,76326.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163786239,0.001668,76328.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163786449,0.01223608,76327.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163786651,0.01223608,76326.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163786876,0.001668,76328.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163787099,0.01223599,76327.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163787554,0.01223589,76326.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163787843,0.01223589,76325.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163789976,0.001668,76328.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163790189,0.01223621,76327.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163790408,0.01223621,76326.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163790852,0.001668,76328.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163791050,0.01223573,76327.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163791256,0.01223573,76326.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163791475,0.001668,76328.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163791676,0.01223538,76327.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163791888,0.01223538,76326.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163792128,0.001668,76328.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163792334,0.01223525,76327.0,76324.0,0.046]
["bitfinex","BTCUSD",1731163792552,0.001668,76328.0,76327.0,0.004651]
["bitfinex","BTCUSD",1731163792755,0.01390447,76328.0,76327.0,0.049951]
["bitfinex","BTCUSD",1731163794048,0.01390447,76328.0,76327.0,0.125951]
["bitfinex","BTCUSD",1731163794260,0.001668,76328.0,76327.0,0.125951]
["bitfinex","BTCUSD",1731163796663,0.001668,76328.0,76327.0,0.12857094]
["bitfinex","BTCUSD",1731163798545,0.001668,76328.0,76327.0,0.125951]
["bitfinex","BTCUSD",1731163798757,0.001668,76328.0,76327.0,0.12857094]
["bitfinex","BTCUSD",1731163799602,0.001668,76328.0,76327.0,0.125951]
["bitfinex","BTCUSD",1731163805868,0.001668,76328.0,76327.0,0.152151]
["bitfinex","BTCUSD",1731163806081,0.001668,76328.0,76327.0,0.125951]
["bitfinex","BTCUSD",1731163809641,0.001668,76328.0,76327.0,0.126785]
["bitfinex","BTCUSD",1731163813026,0.001668,76328.0,76327.0,0.12940491]
["bitfinex","BTCUSD",1731163813454,0.001668,76328.0,76327.0,0.126785]
["bitfinex","BTCUSD",1731163817875,0.001668,76328.0,76327.0,0.005485]
["bitfinex","BTCUSD",1731163822022,0.001668,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163822233,0.08922552,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163822464,0.21612552,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163822673,0.23807167,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163823108,0.25031375,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163823313,0.26255583,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163823526,0.28214316,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163824453,0.39278703,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163825280,0.38054495,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163828208,0.34871554,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163828415,0.38050184,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163832198,0.38342666,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163832892,0.35164036,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163833134,0.3834025,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163833514,0.40235246,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163833950,0.41456775,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163834370,0.40235246,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163834807,0.3834025,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163837409,0.3844025,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163840717,1.8844025,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163842003,1.79684498,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163842213,1.79684309,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163842635,1.79684891,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163844122,1.76508284,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163844329,1.79684912,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163845199,0.29684912,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163845616,1.79684912,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163846717,1.92909189,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163846894,1.79684912,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163847493,0.29684912,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163848239,0.29687065,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163849500,0.27731246,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163849733,0.29687986,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163853153,0.29691238,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163855239,0.29691483,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163855731,1.79691483,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163855909,0.29691483,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163856485,0.29692493,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163856862,0.33355607,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163857060,0.3335559,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163857464,0.29692476,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163860056,1.79692842,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163861867,1.67002842,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163866038,0.20918104,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163866645,0.20883204,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163866858,0.0374384,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163867290,0.0374384,76328.0,76327.0,0.132234]
["bitfinex","BTCUSD",1731163867508,0.01784112,76328.0,76327.0,0.132234]
["bitfinex","BTCUSD",1731163867941,0.01784375,76328.0,76327.0,0.132234]
["bitfinex","BTCUSD",1731163869312,0.01684375,76328.0,76327.0,0.132234]
["bitfinex","BTCUSD",1731163869970,0.01683908,76328.0,76327.0,0.132234]
["bitfinex","BTCUSD",1731163871544,0.01683908,76328.0,76327.0,0.18601994]
["bitfinex","BTCUSD",1731163874973,0.01683908,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163876358,0.03513194,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163876579,0.01683908,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163880887,0.00459282,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163881530,0.09215034,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163882154,0.22439136,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163882372,0.22474036,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163882849,0.27434599,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163884001,0.35584599,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163884214,1.93681475,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163884440,2.10096327,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163885344,2.10523788,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163885794,2.09299806,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163886017,2.10523596,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163886239,2.09299806,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163886679,2.0146735,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163887109,2.14691627,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163888151,2.0269104,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163889213,2.10523496,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163889620,2.0269104,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163891326,2.10522601,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163891692,2.0269104,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163892119,2.15915317,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163892483,2.25905887,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163892946,2.29541069,76328.0,76327.0,0.000834]
["bitfinex","BTCUSD",1731163893139,0.30136404,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163893343,0.50284833,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163893578,0.58464348,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163894467,0.36177961,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163895399,0.42048682,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163895608,0.40824992,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163895824,0.34127382,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163896032,0.3412738,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163896680,1.8412738,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163896951,1.78256659,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163897766,1.80843652,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163897960,1.67383,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163898093,1.674179,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163899327,1.74951264,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163899555,1.76173397,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163899766,1.85536782,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163900159,1.85436782,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163900581,1.76173397,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163902791,1.74951264,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163902978,1.76173813,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163906429,1.74951264,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163907007,1.76174558,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163907403,0.26174808,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163907646,0.14832063,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163907991,1.64832063,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163908610,1.63608519,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163909166,1.63608519,76321.0,76320.0,0.126434]
["bitfinex","BTCUSD",1731163909167,0.13608519,76321.0,76320.0,0.126434]
["bitfinex","BTCUSD",1731163911165,0.13573619,76321.0,76320.0,0.126434]
["bitfinex","BTCUSD",1731163916072,0.13573619,76321.0,76320.0,0.126434]
["bitfinex","BTCUSD",1731163919967,0.00349517,76321.0,76320.0,0.126434]
["bitfinex","BTCUSD",1731163920186,0.001668,76328.0,76320.0,0.126434]
["bitfinex","BTCUSD",1731163920400,0.13224102,76327.0,76320.0,0.126434]
["bitfinex","BTCUSD",1731163920619,0.00349031,76327.0,76320.0,0.126434]
["bitfinex","BTCUSD",1731163920881,0.00349031,76327.0,76321.0,0.0496]
["bitfinex","BTCUSD",1731163926306,0.00515831,76327.0,76321.0,0.0496]
["bitfinex","BTCUSD",1731163927378,1.50515831,76327.0,76321.0,0.0496]
["bitfinex","BTCUSD",1731163928005,0.00515831,76327.0,76321.0,0.0496]
["bitfinex","BTCUSD",1731163929012,0.09271583,76327.0,76321.0,0.0496]
["bitfinex","BTCUSD",1731163931659,0.08755752,76323.0,76321.0,0.0496]
["bitfinex","BTCUSD",1731163932080,0.00348823,76322.0,76321.0,0.0496]
["bitfinex","BTCUSD",1731163933508,0.13572925,76322.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163933723,0.13224102,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163934163,0.13572858,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163934610,0.00348756,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163935090,0.08922552,76327.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163935302,0.00383117,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163935517,0.13224102,76326.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163935722,0.00383117,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163935934,0.13224102,76326.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163936203,0.00383117,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163936856,0.00457263,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163937075,0.13224102,76326.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163937300,0.00457263,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163937529,0.13224102,76326.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163937757,0.00457263,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163937971,0.13224102,76326.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163938189,0.00457263,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163938600,0.13224102,76326.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163938814,0.00533582,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163939036,0.13224102,76326.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163939260,0.00533582,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163939473,0.13224102,76326.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163939678,0.00533582,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163939852,0.13224102,76326.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163940072,0.00533582,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163940280,0.13224102,76326.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163940505,0.00533582,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163940707,0.08755752,76322.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163940912,0.13757684,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163949137,0.13747684,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163961249,0.13747684,76321.0,76320.0,0.046034]
["bitfinex","BTCUSD",1731163963149,0.13914484,76321.0,76320.0,0.046034]
["bitfinex","BTCUSD",1731163965690,0.13914484,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163977466,0.00700382,76321.0,76320.0,0.000834]
["bitfinex","BTCUSD",1731163977679,0.00700382,76321.0,76320.0,0.127434]
["bitfinex","BTCUSD",1731163978651,0.00700382,76321.0,76320.0,0.132085]
["bitfinex","BTCUSD",1731163978841,0.001668,76321.0,76320.0,0.132085]
["bitfinex","BTCUSD",1731163980422,0.001668,76321.0,76320.0,0.13470523]
["bitfinex","BTCUSD",1731163981283,0.001668,76321.0,76320.0,0.132085]
["bitfinex","BTCUSD",1731163998666,0.001668,76324.0,76323.0,0.004651]
["bitfinex","BTCUSD",1731163998938,0.19630553,76331.0,76330.0,0.149851]
["bitfinex","BTCUSD",1731163999162,0.19630553,76331.0,76330.0,0.24002845]
["bitfinex","BTCUSD",1731163999378,0.20123581,76331.0,76330.0,0.27922154]
["bitfinex","BTCUSD",1731163999630,0.001668,76338.0,76333.0,0.149851]
["bitfinex","BTCUSD",1731163999835,0.001668,76338.0,76335.0,0.004651]
["bitfinex","BTCUSD",1731164000079,0.001668,76338.0,76335.0,0.47022214]
["bitfinex","BTCUSD",1731164000291,0.001668,76338.0,76335.0,0.36964954]
["bitfinex","BTCUSD",1731164001449,0.001668,76338.0,76337.0,0.1452]
["bitfinex","BTCUSD",1731164001565,0.001668,76338.0,76337.0,0.27744102]
["bitfinex","BTCUSD",1731164005685,0.001668,76338.0,76337.0,0.33102738]
["bitfinex","BTCUSD",1731164019780,0.001668,76338.0,76337.0,0.33567838]
["bitfinex","BTCUSD",1731164032462,0.001668,76338.0,76337.0,0.4232359]
["bitfinex","BTCUSD",1731164037256,0.001668,76338.0,76337.0,0.4282359]
["bitfinex","BTCUSD",1731164039170,0.001668,76338.0,76337.0,0.4302359]
["bitfinex","BTCUSD",1731164042418,0.001668,76338.0,76337.0,0.50846896]
["bitfinex","BTCUSD",1731164043111,0.001668,76338.0,76337.0,0.51370896]
["bitfinex","BTCUSD",1731164044529,0.001668,76338.0,76337.0,0.4354759]
["bitfinex","BTCUSD",1731164046102,0.001668,76338.0,76337.0,0.37412838]
["bitfinex","BTCUSD",1731164046608,0.19630553,76357.0,76356.0,0.004651]
["bitfinex","BTCUSD",1731164047017,0.20133321,76357.0,76356.0,0.004651]
["bitfinex","BTCUSD",1731164047222,0.00502768,76357.0,76356.0,0.004651]
["bitfinex","BTCUSD",1731164047629,0.1261,76361.0,76356.0,0.004651]
["bitfinex","BTCUSD",1731164047868,0.00502768,76357.0,76356.0,0.004651]
["bitfinex","BTCUSD",1731164048082,0.1261,76361.0,76356.0,0.004651]
["bitfinex","BTCUSD",1731164048295,0.00502998,76360.0,76356.0,0.004651]
["bitfinex","BTCUSD",1731164048500,0.00502768,76357.0,76356.0,0.004651]
["bitfinex","BTCUSD",1731164048686,0.21365752,76361.0,76356.0,0.004651]
["bitfinex","BTCUSD",1731164048857,0.00502921,76359.0,76356.0,0.004651]
["bitfinex","BTCUSD",1731164049012,0.21365752,76361.0,76356.0,0.004651]
["bitfinex","BTCUSD",1731164049440,0.00502998,76360.0,76356.0,0.004651]
["bitfinex","BTCUSD",1731164053752,0.00502998,76360.0,76359.0,0.004651]
["bitfinex","BTCUSD",1731164053994,0.001668,76366.0,76359.0,0.004651]
["bitfinex","BTCUSD",1731164053995,0.046768,76366.0,76359.0,0.004651]
["bitfinex","BTCUSD",1731164054208,0.046768,76366.0,76364.0,0.004651]
["bitfinex","BTCUSD",1731164054413,0.19630553,76365.0,76364.0,0.004651]
["bitfinex","BTCUSD",1731164054633,0.046768,76366.0,76364.0,0.004651]
["bitfinex","BTCUSD",1731164057337,0.001668,76366.0,76364.0,0.004651]
["bitfinex","BTCUSD",1731164058003,0.001668,76366.0,76365.0,0.004651]
["bitfinex","BTCUSD",1731164058448,0.001668,76366.0,76365.0,0.027651]
["bitfinex","BTCUSD",1731164058449,0.00671349,76366.0,76365.0,0.027651]
["bitfinex","BTCUSD",1731164061294,0.00671349,76366.0,76365.0,0.0302697]
["bitfinex","BTCUSD",1731164061499,0.00671349,76366.0,76365.0,0.0771697]
["bitfinex","BTCUSD",1731164061937,0.001668,76366.0,76365.0,0.0771697]
["bitfinex","BTCUSD",1731164062604,0.001668,76366.0,76365.0,0.074551]
["bitfinex","BTCUSD",1731164063924,0.001668,76366.0,76365.0,0.027651]
["bitfinex","BTCUSD",1731164065131,0.09431186,76366.0,76365.0,0.004651]
["bitfinex","BTCUSD",1731164065376,0.00675434,76366.0,76365.0,0.004651]
["bitfinex","BTCUSD",1731164068965,0.00675434,76366.0,76365.0,0.00726971]
["bitfinex","BTCUSD",1731164069200,0.001668,76366.0,76365.0,0.00726971]
["bitfinex","BTCUSD",1731164071712,0.001668,76366.0,76365.0,0.004651]
["bitfinex","BTCUSD",1731164072034,0.001668,76366.0,76365.0,0.0072697]
["bitfinex","BTCUSD",1731164072658,0.001668,76366.0,76365.0,0.09229043]
["bitfinex","BTCUSD",1731164072917,0.001668,76366.0,76365.0,0.09229033]
["bitfinex","BTCUSD",1731164073816,0.001668,76366.0,76365.0,0.03987163]
["bitfinex","BTCUSD",1731164074276,0.001668,76366.0,76365.0,0.027651]
["bitfinex","BTCUSD",1731164074501,0.001668,76366.0,76365.0,0.03987239]
["bitfinex","BTCUSD",1731164075596,0.001668,76366.0,76365.0,0.027651]
["bitfinex","BTCUSD",1731164081341,0.001668,76366.0,76365.0,0.004651]
["bitfinex","BTCUSD",1731164081783,0.00676073,76366.0,76365.0,0.004651]
["bitfinex","BTCUSD",1731164085113,0.09431825,76366.0,76365.0,0.004651]
["bitfinex","BTCUSD",1731164085315,0.00676073,76366.0,76365.0,0.004651]
["bitfinex","BTCUSD",1731164085654,0.09431825,76366.0,76365.0,0.004651]
["bitfinex","BTCUSD",1731164086438,0.09431825,76366.0,76364.0,0.05878426]
["bitfinex","BTCUSD",1731164086644,0.09431825,76366.0,76365.0,0.004651]
["bitfinex","BTCUSD",1731164087674,0.00676073,76366.0,76365.0,0.004651]
["bitfinex","BTCUSD",1731164103127,0.00676073,76366.0,76364.0,0.05878426]
["bitfinex","BTCUSD",1731164103586,0.00676073,76366.0,76361.0,0.004651]
["bitfinex","BTCUSD",1731164104015,0.0462,76363.0,76358.0,0.03917602]
["bitfinex","BTCUSD",1731164104237,0.0462,76363.0,76360.0,0.004651]
["bitfinex","BTCUSD",1731164104477,0.00462363,76362.0,76360.0,0.004651]
["bitfinex","BTCUSD",1731164105564,0.00462363,76362.0,76357.0,0.004651]
["bitfinex","BTCUSD",1731164106296,0.00462363,76362.0,76358.0,0.004651]
["bitfinex","BTCUSD",1731164106542,0.19630553,76361.0,76357.0,0.004651]
["bitfinex","BTCUSD",1731164106770,0.00462363,76362.0,76354.0,0.004651]
["bitfinex","BTCUSD",1731164106771,0.08755752,76358.0,76354.0,0.004651]
["bitfinex","BTCUSD",1731164107197,0.0047131,76357.0,76354.0,0.004651]
["bitfinex","BTCUSD",1731164107836,0.00477433,76356.0,76354.0,0.004651]
["bitfinex","BTCUSD",1731164108064,0.19630553,76355.0,76353.0,0.05386014]
["bitfinex","BTCUSD",1731164108279,0.09233108,76355.0,76353.0,0.05386014]
["bitfinex","BTCUSD",1731164108511,0.00477356,76355.0,76353.0,0.05386014]
["bitfinex","BTCUSD",1731164114901,0.08755752,76354.0,76353.0,0.05386014]
["bitfinex","BTCUSD",1731164115309,0.09232411,76354.0,76353.0,0.05386014]
["bitfinex","BTCUSD",1731164118423,0.00476659,76354.0,76353.0,0.05386014]
["bitfinex","BTCUSD",1731164118848,0.08755752,76356.0,76353.0,0.05386014]
["bitfinex","BTCUSD",1731164119259,0.0043585,76355.0,76354.0,0.01222317]
["bitfinex","BTCUSD",1731164119675,0.0043585,76355.0,76354.0,0.01222291]
["bitfinex","BTCUSD",1731164122199,0.0043585,76355.0,76354.0,0.01222307]
["bitfinex","BTCUSD",1731164126770,0.0043585,76355.0,76354.0,0.01222505]
["bitfinex","BTCUSD",1731164126966,0.08839152,76355.0,76354.0,0.01222505]
["bitfinex","BTCUSD",1731164127426,0.09275002,76355.0,76354.0,0.01222505]
["bitfinex","BTCUSD",1731164127637,0.0051925,76355.0,76354.0,0.01222505]
["bitfinex","BTCUSD",1731164127863,0.09275002,76355.0,76354.0,0.01222505]
["bitfinex","BTCUSD",1731164129697,0.0051925,76355.0,76354.0,0.01222505]
["bitfinex","BTCUSD",1731164130456,0.09275002,76355.0,76354.0,0.01222505]
["bitfinex","BTCUSD",1731164130683,0.09275002,76355.0,76354.0,0.02445529]
["bitfinex","BTCUSD",1731164130889,0.09275002,76355.0,76354.0,0.01223024]
["bitfinex","BTCUSD",1731164134989,0.27339104,76355.0,76354.0,0.01223024]
["bitfinex","BTCUSD",1731164136061,0.27339104,76355.0,76349.0,0.05389942]
["bitfinex","BTCUSD",1731164136292,0.08755752,76351.0,76349.0,0.05389942]
["bitfinex","BTCUSD",1731164136526,0.08755752,76351.0,76344.0,0.004651]
["bitfinex","BTCUSD",1731164136743,0.0043518,76350.0,76344.0,0.004651]
["bitfinex","BTCUSD",1731164137396,0.0043518,76350.0,76344.0,0.05736301]
["bitfinex","BTCUSD",1731164137603,0.0043518,76350.0,76344.0,0.004651]
["bitfinex","BTCUSD",1731164146087,0.13307502,76355.0,76344.0,0.004651]
["bitfinex","BTCUSD",1731164146331,0.19630553,76354.0,76344.0,0.004651]
["bitfinex","BTCUSD",1731164146555,0.20030051,76354.0,76344.0,0.004651]
["bitfinex","BTCUSD",1731164147043,0.20030051,76354.0,76345.0,0.01225019]
["bitfinex","BTCUSD",1731164147287,0.20030051,76354.0,76346.0,0.01225019]
["bitfinex","BTCUSD",1731164147502,0.20030051,76354.0,76347.0,0.01225019]
["bitfinex","BTCUSD",1731164147729,0.20030051,76354.0,76348.0,0.01225012]
["bitfinex","BTCUSD",1731164147940,0.20030051,76354.0,76349.0,0.01225012]
["bitfinex","BTCUSD",1731164148381,0.00399498,76354.0,76350.0,0.01225012]
["bitfinex","BTCUSD",1731164148601,0.00399498,76354.0,76351.0,0.01225012]
["bitfinex","BTCUSD",1731164148810,0.00399498,76354.0,76352.0,0.01225012]
["bitfinex","BTCUSD",1731164149017,0.00399498,76354.0,76353.0,0.01225012]
["bitfinex","BTCUSD",1731164150484,0.00399498,76354.0,76353.0,0.05294111]
["bitfinex","BTCUSD",1731164150690,0.00399498,76354.0,76353.0,0.0651915]
["bitfinex","BTCUSD",1731164150899,0.00399498,76354.0,76353.0,0.01225039]
["bitfinex","BTCUSD",1731164151531,0.00399498,76354.0,76344.0,0.05834735]
["bitfinex","BTCUSD",1731164151768,0.00399498,76354.0,76353.0,0.01225066]
["bitfinex","BTCUSD",1731164153670,0.00399498,76354.0,76353.0,0.06513327]
["bitfinex","BTCUSD",1731164153887,0.00399498,76354.0,76353.0,0.01225066]
["bitfinex","BTCUSD",1731164156153,0.00399498,76354.0,76353.0,0.01225236]
["bitfinex","BTCUSD",1731164156600,0.00399498,76354.0,76353.0,0.11760878]
["bitfinex","BTCUSD",1731164156817,0.00399498,76354.0,76353.0,0.2826663]
["bitfinex","BTCUSD",1731164157039,0.000834,76355.0,76354.0,0.004651]
["bitfinex","BTCUSD",1731164157252,0.000834,76355.0,76354.0,0.06550336]
["bitfinex","BTCUSD",1731164157928,0.000834,76355.0,76354.0,0.10465213]
["bitfinex","BTCUSD",1731164158403,0.000834,76355.0,76354.0,0.06550336]
["bitfinex","BTCUSD",1731164160913,0.000834,76355.0,76354.0,0.076251]
["bitfinex","BTCUSD",1731164161150,0.000834,76355.0,76354.0,0.08849026]
["bitfinex","BTCUSD",1731164161373,0.000834,76355.0,76354.0,0.076251]
["bitfinex","BTCUSD",1731164161598,0.000834,76355.0,76354.0,0.08849007]
["bitfinex","BTCUSD",1731164164126,0.000834,76355.0,76354.0,0.1686091]
["bitfinex","BTCUSD",1731164164338,0.000834,76355.0,76354.0,0.20775125]
["bitfinex","BTCUSD",1731164164567,0.000834,76355.0,76354.0,0.22735954]
["bitfinex","BTCUSD",1731164165006,0.000834,76355.0,76354.0,0.37918404]
["bitfinex","BTCUSD",1731164165228,0.000834,76355.0,76354.0,0.39156501]
["bitfinex","BTCUSD",1731164165441,0.000834,76355.0,76354.0,0.40078861]
["bitfinex","BTCUSD",1731164166115,0.000834,76355.0,76354.0,0.50078861]
["bitfinex","BTCUSD",1731164166335,0.000834,76355.0,76354.0,0.59854369]
["bitfinex","BTCUSD",1731164166543,0.000834,76355.0,76354.0,0.50078861]
["bitfinex","BTCUSD",1731164166982,0.000834,76355.0,76354.0,0.59854401]
["bitfinex","BTCUSD",1731164167235,0.000834,76355.0,76354.0,0.50078861]
["bitfinex","BTCUSD",1731164168147,0.000834,76355.0,76354.0,0.59853754]
["bitfinex","BTCUSD",1731164168357,0.000834,76355.0,76354.0,0.57895641]
["bitfinex","BTCUSD",1731164168811,0.000834,76355.0,76354.0,0.50078861]
["bitfinex","BTCUSD",1731164169019,0.000834,76355.0,76354.0,0.51298002]
["bitfinex","BTCUSD",1731164169244,0.000834,76355.0,76354.0,0.50278861]
["bitfinex","BTCUSD",1731164169472,0.001668,76367.0,76365.0,0.24130852]
["bitfinex","BTCUSD",1731164169727,0.001668,76367.0,76365.0,0.25616621]
["bitfinex","BTCUSD",1731164169923,0.001668,76367.0,76365.0,0.31477382]
["bitfinex","BTCUSD",1731164170154,0.001668,76367.0,76365.0,0.3121552]
["bitfinex","BTCUSD",1731164170374,0.001668,76367.0,76365.0,0.25354759]
["bitfinex","BTCUSD",1731164170586,0.001668,76367.0,76365.0,0.25616621]
["bitfinex","BTCUSD",1731164171044,0.001668,76367.0,76365.0,0.38840723]
["bitfinex","BTCUSD",1731164171269,0.001668,76367.0,76365.0,0.38574481]
["bitfinex","BTCUSD",1731164171480,0.001668,76367.0,76365.0,0.38574088]
["bitfinex","BTCUSD",1731164174603,0.001668,76367.0,76365.0,0.4383425]
["bitfinex","BTCUSD",1731164177204,0.001668,76367.0,76365.0,0.45783302]
["bitfinex","BTCUSD",1731164178166,0.001668,76367.0,76365.0,0.3702755]
["bitfinex","BTCUSD",1731164179264,0.001668,76367.0,76365.0,0.37027313]
["bitfinex","BTCUSD",1731164181886,0.001668,76367.0,76365.0,0.37027897]
["bitfinex","BTCUSD",1731164183502,0.0492,76380.0,76366.0,0.023]
["bitfinex","BTCUSD",1731164183759,0.000742,76381.0,76374.0,0.12020852]
["bitfinex","BTCUSD",1731164183999,0.19630553,76379.0,76378.0,0.149051]
["bitfinex","BTCUSD",1731164184234,0.000742,76381.0,76379.0,0.023]
["bitfinex","BTCUSD",1731164184465,0.19630553,76380.0,76379.0,0.023]
["bitfinex","BTCUSD",1731164184697,0.000742,76381.0,76379.0,0.16742214]
["bitfinex","BTCUSD",1731164184914,0.000742,76381.0,76380.0,0.15524102]
["bitfinex","BTCUSD",1731164185165,0.000742,76381.0,76380.0,0.16742214]
["bitfinex","BTCUSD",1731164185416,0.000742,76381.0,76380.0,0.17207314]
["bitfinex","BTCUSD",1731164185851,0.000742,76381.0,76380.0,0.21717314]
["bitfinex","BTCUSD",1731164186328,0.000742,76381.0,76380.0,0.30473066]
["bitfinex","BTCUSD",1731164186759,0.000742,76381.0,76380.0,0.30973066]
["bitfinex","BTCUSD",1731164186959,0.000742,76381.0,76380.0,0.38603066]
["bitfinex","BTCUSD",1731164187761,0.000742,76381.0,76380.0,0.47358818]
["bitfinex","BTCUSD",1731164188610,0.000742,76381.0,76380.0,0.46140706]
["bitfinex","BTCUSD",1731164189052,0.000742,76381.0,76380.0,0.59576399]
["bitfinex","BTCUSD",1731164189471,0.000742,76381.0,76380.0,0.57140706]
["bitfinex","BTCUSD",1731164189667,0.000742,76381.0,76380.0,0.61036306]
["bitfinex","BTCUSD",1731164190343,0.000742,76381.0,76380.0,0.57140706]
["bitfinex","BTCUSD",1731164192404,0.000742,76381.0,76380.0,0.57340706]
["bitfinex","BTCUSD",1731164192684,0.000742,76381.0,76380.0,0.59961706]
["bitfinex","BTCUSD",1731164192920,0.000742,76381.0,76380.0,0.59761706]
["bitfinex","BTCUSD",1731164197349,0.000742,76381.0,76380.0,0.38950202]
["bitfinex","BTCUSD",1731164197585,0.000742,76381.0,76380.0,0.24189202]
["bitfinex","BTCUSD",1731164198986,0.000742,76381.0,76380.0,0.26489202]
["bitfinex","BTCUSD",1731164200074,0.000742,76381.0,76380.0,0.027651]
["bitfinex","BTCUSD",1731164200362,0.000742,76381.0,76380.0,0.032651]
["bitfinex","BTCUSD",1731164200604,0.000742,76381.0,76380.0,0.027651]
["bitfinex","BTCUSD",1731164200819,0.00456893,76381.0,76380.0,0.027651]
["bitfinex","BTCUSD",1731164201009,0.000742,76381.0,76380.0,0.027651]
["bitfinex","BTCUSD",1731164201913,0.00456893,76381.0,76380.0,0.027651]
["bitfinex","BTCUSD",1731164202126,0.000742,76381.0,76380.0,0.027651]
["bitfinex","BTCUSD",1731164202340,0.00456893,76381.0,76380.0,0.027651]
["bitfinex","BTCUSD",1731164202557,0.000742,76381.0,76380.0,0.027651]
["bitfinex","BTCUSD",1731164202769,0.00456893,76381.0,76380.0,0.027651]
["bitfinex","BTCUSD",1731164202993,0.000742,76381.0,76380.0,0.027651]
["bitfinex","BTCUSD",1731164203207,0.00456893,76381.0,76380.0,0.027651]
["bitfinex","BTCUSD",1731164204248,0.00456893,76381.0,76380.0,0.004651]
["bitfinex","BTCUSD",1731164214773,0.00456893,76381.0,76380.0,0.02418666]
["bitfinex","BTCUSD",1731164220447,0.00456893,76381.0,76380.0,0.0241879]
["bitfinex","BTCUSD",1731164223372,0.00456893,76381.0,76380.0,0.004651]
["bitfinex","BTCUSD",1731164223582,0.00456893,76381.0,76380.0,0.02419314]
["bitfinex","BTCUSD",1731164225051,0.00456893,76381.0,76380.0,0.32790818]
["bitfinex","BTCUSD",1731164225265,0.00456893,76381.0,76380.0,0.35090818]
["bitfinex","BTCUSD",1731164225429,0.000742,76381.0,76380.0,0.35090818]
["bitfinex","BTCUSD",1731164225804,0.000742,76381.0,76380.0,0.21484581]
["bitfinex","BTCUSD",1731164226027,0.000742,76381.0,76380.0,0.26335066]
["bitfinex","BTCUSD",1731164227164,0.000742,76381.0,76380.0,0.26337161]
["bitfinex","BTCUSD",1731164229202,0.000742,76381.0,76380.0,0.17581409]
["bitfinex","BTCUSD",1731164229597,0.000742,76381.0,76380.0,0.26337161]
["bitfinex","BTCUSD",1731164229833,0.000742,76381.0,76380.0,0.32195062]
["bitfinex","BTCUSD",1731164230418,0.000742,76381.0,76380.0,0.23442696]
["bitfinex","BTCUSD",1731164230629,0.000742,76381.0,76380.0,0.32198448]
["bitfinex","BTCUSD",1731164233654,0.000742,76381.0,76380.0,0.32198623]
["bitfinex","BTCUSD",1731164233864,0.000742,76381.0,76380.0,0.26337336]
["bitfinex","BTCUSD",1731164234218,0.000742,76381.0,76380.0,0.32199393]
["bitfinex","BTCUSD",1731164235491,0.000742,76381.0,76380.0,0.26337336]
["bitfinex","BTCUSD",1731164235695,0.000742,76381.0,76380.0,0.32199504]
["bitfinex","BTCUSD",1731164235905,0.000742,76381.0,76380.0,0.26337336]
["bitfinex","BTCUSD",1731164237516,0.0481,76404.0,76380.0,0.26337336]
["bitfinex","BTCUSD",1731164237517,0.04746636,76400.0,76399.0,0.133951]
["bitfinex","BTCUSD",1731164237776,0.000742,76400.0,76399.0,0.26407336]
["bitfinex","BTCUSD",1731164237950,0.00343034,76400.0,76399.0,0.30314982]
["bitfinex","BTCUSD",1731164238171,0.000742,76415.0,76410.0,0.004651]
["bitfinex","BTCUSD",1731164238446,0.000742,76415.0,76411.0,0.01956484]
["bitfinex","BTCUSD",1731164238653,0.000742,76415.0,76412.0,0.01956484]
["bitfinex","BTCUSD",1731164238814,0.19630553,76413.0,76410.0,0.004651]
["bitfinex","BTCUSD",1731164239018,0.047,76414.0,76410.0,0.004651]
["bitfinex","BTCUSD",1731164240232,0.047,76414.0,76409.0,0.05734014]
["bitfinex","BTCUSD",1731164240596,0.047,76414.0,76409.0,0.004651]
["bitfinex","BTCUSD",1731164241227,0.047834,76414.0,76409.0,0.004651]
["bitfinex","BTCUSD",1731164243443,0.047834,76414.0,76409.0,0.05774397]
["bitfinex","BTCUSD",1731164245965,0.047834,76414.0,76410.0,0.02618]
["bitfinex","BTCUSD",1731164246164,0.000834,76414.0,76409.0,0.05774397]
["bitfinex","BTCUSD",1731164248272,0.000834,76414.0,76410.0,0.004651]
["bitfinex","BTCUSD",1731164249413,0.000834,76414.0,76411.0,0.01219656]
["bitfinex","BTCUSD",1731164249627,0.000834,76414.0,76412.0,0.01219654]
["bitfinex","BTCUSD",1731164249850,0.000834,76414.0,76413.0,0.01219654]
["bitfinex","BTCUSD",1731164251583,0.000834,76414.0,76413.0,0.012197]
["bitfinex","BTCUSD",1731164253273,0.00429076,76414.0,76413.0,0.012197]
["bitfinex","BTCUSD",1731164255243,0.00429076,76414.0,76410.0,0.05767675]
["bitfinex","BTCUSD",1731164255662,0.00429076,76414.0,76411.0,0.01220274]
["bitfinex","BTCUSD",1731164255873,0.00429076,76414.0,76412.0,0.01220274]
["bitfinex","BTCUSD",1731164256084,0.00429076,76414.0,76413.0,0.01220274]
["bitfinex","BTCUSD",1731164258620,0.00429076,76414.0,76413.0,0.01220626]
["bitfinex","BTCUSD",1731164260320,0.09184828,76414.0,76413.0,0.01220626]
["bitfinex","BTCUSD",1731164261020,0.00429076,76414.0,76413.0,0.01220626]
["bitfinex","BTCUSD",1731164265769,0.00429076,76414.0,76413.0,0.01222048]
["bitfinex","BTCUSD",1731164268966,0.00429076,76414.0,76413.0,0.012233]
["bitfinex","BTCUSD",1731164270074,0.00429076,76414.0,76413.0,0.03180513]
["bitfinex","BTCUSD",1731164273078,0.00429076,76414.0,76413.0,0.012233]
["bitfinex","BTCUSD",1731164273295,0.00429076,76414.0,76410.0,0.05302575]
["bitfinex","BTCUSD",1731164273450,0.00429076,76414.0,76411.0,0.01223173]
["bitfinex","BTCUSD",1731164273652,0.00429076,76414.0,76412.0,0.01223173]
["bitfinex","BTCUSD",1731164273911,0.09184828,76414.0,76413.0,0.01223173]
["bitfinex","BTCUSD",1731164274237,0.08684828,76414.0,76413.0,0.01223173]
["bitfinex","BTCUSD",1731164274462,0.00347117,76414.0,76413.0,0.01223173]
["bitfinex","BTCUSD",1731164275831,0.18131219,76414.0,76413.0,0.01223173]
["bitfinex","BTCUSD",1731164276038,0.18131219,76414.0,76402.0,0.05321882]
["bitfinex","BTCUSD",1731164276217,0.08755752,76409.0,76401.0,0.004651]
["bitfinex","BTCUSD",1731164276430,0.08755752,76409.0,76402.0,0.01223145]
["bitfinex","BTCUSD",1731164276637,0.13315752,76405.0,76403.0,0.01223145]
["bitfinex","BTCUSD",1731164276877,0.13315752,76405.0,76404.0,0.01223145]
["bitfinex","BTCUSD",1731164280545,0.12815752,76405.0,76404.0,0.01223145]
["bitfinex","BTCUSD",1731164280755,0.0456,76405.0,76404.0,0.01223145]
["bitfinex","BTCUSD",1731164280977,0.13315752,76405.0,76404.0,0.01223145]
["bitfinex","BTCUSD",1731164281881,0.13632432,76405.0,76404.0,0.01222019]
["bitfinex","BTCUSD",1731164283723,0.35647186,76405.0,76404.0,0.01222019]
["bitfinex","BTCUSD",1731164283966,0.000349,76404.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164284171,0.08755752,76401.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164284393,0.16285752,76401.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164284593,0.29824594,76401.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164285708,0.29859494,76401.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164286125,0.34449494,76401.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164288367,0.43205246,76401.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164288579,0.34449494,76401.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164289520,1.84449494,76401.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164291441,0.34449494,76401.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164296826,0.13573742,76401.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164297025,0.22329494,76401.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164297413,0.13538842,76401.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164298129,0.0031474,76401.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164298349,0.000834,76405.0,76400.0,0.050768]
["bitfinex","BTCUSD",1731164298537,0.00313213,76401.0,76400.0,0.050768]
["bitfinex","BTCUSD",1731164298753,0.08755752,76402.0,76400.0,0.06297374]
["bitfinex","BTCUSD",1731164298958,0.08755752,76402.0,76401.0,0.01220574]
["bitfinex","BTCUSD",1731164302338,0.08755752,76402.0,76401.0,0.01221139]
["bitfinex","BTCUSD",1731164304198,0.08755752,76402.0,76401.0,0.01221506]
["bitfinex","BTCUSD",1731164306110,0.08755752,76402.0,76401.0,0.01221895]
["bitfinex","BTCUSD",1731164306744,0.08755752,76402.0,76401.0,0.03177222]
["bitfinex","BTCUSD",1731164308106,0.13224102,76404.0,76401.0,0.03177222]
["bitfinex","BTCUSD",1731164308351,0.08755752,76403.0,76402.0,0.03177254]
["bitfinex","BTCUSD",1731164309613,0.08755752,76403.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164309822,0.08755752,76403.0,76402.0,0.03177549]
["bitfinex","BTCUSD",1731164313204,0.13224102,76404.0,76402.0,0.03177549]
["bitfinex","BTCUSD",1731164313406,0.0906999,76403.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164313618,0.0906999,76403.0,76401.0,0.01955565]
["bitfinex","BTCUSD",1731164313801,0.0906999,76403.0,76402.0,0.03177793]
["bitfinex","BTCUSD",1731164314780,0.0906999,76403.0,76402.0,0.03177752]
["bitfinex","BTCUSD",1731164316035,0.00314238,76403.0,76402.0,0.03177752]
["bitfinex","BTCUSD",1731164316185,0.0906999,76403.0,76402.0,0.03177752]
["bitfinex","BTCUSD",1731164316830,0.0906999,76403.0,76400.0,0.001668]
["bitfinex","BTCUSD",1731164317046,0.0906999,76403.0,76401.0,0.03177832]
["bitfinex","BTCUSD",1731164317294,0.00314238,76403.0,76402.0,0.03177832]
["bitfinex","BTCUSD",1731164317515,0.0906999,76403.0,76402.0,0.03177832]
["bitfinex","BTCUSD",1731164319029,0.0906999,76403.0,76402.0,0.03177998]
["bitfinex","BTCUSD",1731164323865,0.0906999,76403.0,76402.0,0.03179652]
["bitfinex","BTCUSD",1731164326389,0.0906999,76403.0,76402.0,0.03346452]
["bitfinex","BTCUSD",1731164327224,0.0906999,76403.0,76402.0,0.03348467]
["bitfinex","BTCUSD",1731164327428,0.0906999,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164327643,0.0906999,76403.0,76402.0,0.03349258]
["bitfinex","BTCUSD",1731164330755,0.0906999,76403.0,76402.0,0.03351332]
["bitfinex","BTCUSD",1731164337554,0.0906999,76403.0,76402.0,0.01391978]
["bitfinex","BTCUSD",1731164337757,0.0906999,76403.0,76402.0,0.03352262]
["bitfinex","BTCUSD",1731164338407,0.0906999,76403.0,76402.0,0.03352277]
["bitfinex","BTCUSD",1731164340948,0.0906999,76403.0,76402.0,0.03352089]
["bitfinex","BTCUSD",1731164341399,0.0906999,76403.0,76402.0,0.03352034]
["bitfinex","BTCUSD",1731164343158,0.00314238,76403.0,76402.0,0.03352034]
["bitfinex","BTCUSD",1731164343377,0.0906999,76403.0,76402.0,0.03352034]
["bitfinex","BTCUSD",1731164344045,0.0906999,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164344276,0.0906999,76403.0,76402.0,0.0335224]
["bitfinex","BTCUSD",1731164344741,0.27288992,76403.0,76402.0,0.0335224]
["bitfinex","BTCUSD",1731164344947,0.41778823,76403.0,76402.0,0.0335224]
["bitfinex","BTCUSD",1731164345208,2.0138607,76403.0,76402.0,0.0335224]
["bitfinex","BTCUSD",1731164345410,1.99427134,76403.0,76402.0,0.0335224]
["bitfinex","BTCUSD",1731164345852,1.99427134,76403.0,76402.0,0.01391969]
["bitfinex","BTCUSD",1731164346318,1.86818823,76403.0,76402.0,0.01391969]
["bitfinex","BTCUSD",1731164346521,1.94667134,76403.0,76402.0,0.01391969]
["bitfinex","BTCUSD",1731164347328,1.86818823,76403.0,76402.0,0.01391969]
["bitfinex","BTCUSD",1731164348491,0.36818823,76403.0,76402.0,0.01391969]
["bitfinex","BTCUSD",1731164348670,0.22328992,76403.0,76402.0,0.03351289]
["bitfinex","BTCUSD",1731164350979,0.22328992,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164351139,0.22328992,76403.0,76402.0,0.03350652]
["bitfinex","BTCUSD",1731164352354,1.72328992,76403.0,76402.0,0.03350652]
["bitfinex","BTCUSD",1731164353992,0.22328992,76403.0,76402.0,0.03350652]
["bitfinex","BTCUSD",1731164354397,0.22328992,76403.0,76402.0,0.03350857]
["bitfinex","BTCUSD",1731164356287,0.26252105,76403.0,76402.0,0.03350857]
["bitfinex","BTCUSD",1731164357492,0.28214478,76403.0,76402.0,0.01391437]
["bitfinex","BTCUSD",1731164357897,0.22328992,76403.0,76402.0,0.01391437]
["bitfinex","BTCUSD",1731164358307,0.36811285,76403.0,76402.0,0.01391437]
["bitfinex","BTCUSD",1731164358554,0.22328992,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164358755,0.28213767,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164359199,1.78213782,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164360256,1.72328992,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164360654,1.78213417,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164361306,1.78213165,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164361763,1.72328992,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164362149,1.7821317,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164362352,1.72328992,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164362730,1.78213095,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164363098,1.7821308,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164363300,1.77068992,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164363726,1.82952881,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164364111,0.24197129,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164364311,0.27068992,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164365353,0.32952629,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164368191,1.82952629,76403.0,76402.0,0.01391693]
["bitfinex","BTCUSD",1731164369012,1.82952629,76403.0,76402.0,0.01391663]
["bitfinex","BTCUSD",1731164369238,1.78212629,76403.0,76402.0,0.01391663]
["bitfinex","BTCUSD",1731164369438,1.72328992,76403.0,76402.0,0.01391663]
["bitfinex","BTCUSD",1731164369658,1.78212629,76403.0,76402.0,0.01391663]
["bitfinex","BTCUSD",1731164370236,1.96982629,76403.0,76402.0,0.01391663]
["bitfinex","BTCUSD",1731164370434,2.26647505,76403.0,76402.0,0.01391663]
["bitfinex","BTCUSD",1731164371437,0.76647505,76403.0,76402.0,0.01391663]
["bitfinex","BTCUSD",1731164371650,0.63423228,76403.0,76402.0,0.01391663]
["bitfinex","BTCUSD",1731164372136,0.69113529,76403.0,76402.0,0.01391663]
["bitfinex","BTCUSD",1731164372351,0.73200147,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164372569,2.23200147,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164373244,2.05688643,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164373474,2.23200147,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164375004,2.23300147,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164375217,2.23500147,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164375427,2.19413529,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164378263,2.01902025,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164378471,2.1940441,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164380358,2.10648658,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164380565,0.60648658,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164381068,2.02878658,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164382149,2.12676386,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164383433,2.25900663,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164384046,0.75900663,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164384453,2.25900663,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164384627,2.12676386,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164387390,0.71432138,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164388032,2.21432138,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164388459,2.12676386,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164388663,2.21432696,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164389286,2.1163441,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164389947,2.13121494,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164390188,2.1163441,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164391090,0.6163441,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164391541,2.1163441,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164392879,2.1966441,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164393088,2.23747989,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164393308,2.31937267,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164393519,2.31934391,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164394611,2.23745113,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164394820,0.73745113,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164395457,2.23745113,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164397238,2.43999034,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164398485,2.43997222,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164398671,2.46270427,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164400217,2.43997222,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164408064,2.35967222,76403.0,76402.0,0.001668]
["bitfinex","BTCUSD",1731164411245,0.010349,76386.0,76385.0,0.0451]
["bitfinex","BTCUSD",1731164411508,0.14259002,76386.0,76385.0,0.0451]
["bitfinex","BTCUSD",1731164411742,0.000349,76381.0,76380.0,0.129368]
["bitfinex","BTCUSD",1731164411975,0.000349,76381.0,76380.0,0.046768]
["bitfinex","BTCUSD",1731164411976,0.17177778,76381.0,76380.0,0.046768]
["bitfinex","BTCUSD",1731164412216,0.13259002,76381.0,76380.0,0.046768]
["bitfinex","BTCUSD",1731164412709,0.13259002,76381.0,76380.0,0.001668]
["bitfinex","BTCUSD",1731164413188,1.63259002,76381.0,76380.0,0.001668]
["bitfinex","BTCUSD",1731164414077,1.63259002,76381.0,76380.0,0.129368]
["bitfinex","BTCUSD",1731164414078,1.77273299,76381.0,76380.0,0.129368]
["bitfinex","BTCUSD",1731164414319,1.81191477,76381.0,76380.0,0.129368]
["bitfinex","BTCUSD",1731164414549,1.81191477,76381.0,76380.0,0.130368]
["bitfinex","BTCUSD",1731164415192,1.81191477,76381.0,76380.0,0.131368]
["bitfinex","BTCUSD",1731164415402,1.8386858,76381.0,76380.0,0.131368]
["bitfinex","BTCUSD",1731164415622,1.8386858,76381.0,76380.0,0.130368]
["bitfinex","BTCUSD",1731164415831,1.8386858,76381.0,76380.0,0.131368]
["bitfinex","BTCUSD",1731164416453,1.8386858,76381.0,76380.0,0.130368]
["bitfinex","BTCUSD",1731164416895,1.92624332,76381.0,76380.0,0.131368]
["bitfinex","BTCUSD",1731164417109,0.42624332,76381.0,76380.0,0.131368]
["bitfinex","BTCUSD",1731164417750,0.42624332,76381.0,76380.0,0.129368]
["bitfinex","BTCUSD",1731164417958,0.42624332,76381.0,76380.0,0.130368]
["bitfinex","BTCUSD",1731164418168,0.42624332,76381.0,76380.0,0.131368]
["bitfinex","BTCUSD",1731164418381,0.42624332,76381.0,76380.0,0.130368]
["bitfinex","BTCUSD",1731164418595,0.42624332,76381.0,76380.0,0.131368]
["bitfinex","BTCUSD",1731164419260,0.51245853,76381.0,76380.0,0.003668]
["bitfinex","BTCUSD",1731164419695,0.62580084,76381.0,76380.0,0.003668]
["bitfinex","BTCUSD",1731164419907,0.49906154,76381.0,76380.0,0.003668]
["bitfinex","BTCUSD",1731164420120,0.80960761,76381.0,76380.0,0.003668]
["bitfinex","BTCUSD",1731164420328,0.73123208,76381.0,76380.0,0.002668]
["bitfinex","BTCUSD",1731164420531,0.86347485,76381.0,76380.0,0.002668]
["bitfinex","BTCUSD",1731164420777,0.96143924,76381.0,76380.0,0.001668]
["bitfinex","BTCUSD",1731164420980,0.87388172,76381.0,76380.0,0.001668]
["bitfinex","BTCUSD",1731164421184,0.77591733,76381.0,76380.0,0.002668]
["bitfinex","BTCUSD",1731164421626,0.77587281,76381.0,76380.0,0.001668]
["bitfinex","BTCUSD",1731164421831,0.87378164,76381.0,76380.0,0.001668]
["bitfinex","BTCUSD",1731164422047,2.37378164,76381.0,76380.0,0.001668]
["bitfinex","BTCUSD",1731164422926,2.24153887,76381.0,76380.0,0.001668]
["bitfinex","BTCUSD",1731164423365,2.22193645,76381.0,76380.0,0.001668]
["bitfinex","BTCUSD",1731164425977,1.99906154,76381.0,76380.0,0.001668]
["bitfinex","BTCUSD",1731164427030,2.08661906,76381.0,76380.0,0.001668]
["bitfinex","BTCUSD",1731164427203,2.08661906,76381.0,76375.0,0.001668]
["bitfinex","BTCUSD",1731164427204,0.28746404,76376.0,76375.0,0.001668]
["bitfinex","BTCUSD",1731164427411,0.41970506,76376.0,76375.0,0.001668]
["bitfinex","BTCUSD",1731164427621,0.46590506,76376.0,76375.0,0.001668]
["bitfinex","BTCUSD",1731164427818,1.96590506,76376.0,76375.0,0.001668]
["bitfinex","BTCUSD",1731164428170,2.00671543,76376.0,76375.0,0.001668]
["bitfinex","BTCUSD",1731164428391,2.1389582,76376.0,76375.0,0.001668]
["bitfinex","BTCUSD",1731164428603,2.1389582,76376.0,76375.0,0.002668]
["bitfinex","BTCUSD",1731164429280,2.2149582,76376.0,76375.0,0.002668]
["bitfinex","BTCUSD",1731164429713,2.2149582,76376.0,76375.0,0.003668]
["bitfinex","BTCUSD",1731164429913,2.2149582,76376.0,76375.0,0.001668]
["bitfinex","BTCUSD",1731164430265,2.2149582,76376.0,76375.0,0.002668]
["bitfinex","BTCUSD",1731164430720,2.2149582,76376.0,76375.0,0.003668]
["bitfinex","BTCUSD",1731164435349,2.2149182,76376.0,76375.0,0.003668]
["bitfinex","BTCUSD",1731164436521,2.08267543,76376.0,76375.0,0.003668]
["bitfinex","BTCUSD",1731164440217,0.012309,76367.0,76358.0,0.1277]
["bitfinex","BTCUSD",1731164440430,0.41966506,76367.0,76366.0,0.08580821]
["bitfinex","BTCUSD",1731164440755,0.48663157,76367.0,76366.0,0.08580821]
["bitfinex","BTCUSD",1731164441169,0.57418909,76367.0,76366.0,0.08580821]
["bitfinex","BTCUSD",1731164441393,0.002349,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164441549,0.002349,76356.0,76355.0,0.19797353]
["bitfinex","BTCUSD",1731164441550,0.22214754,76356.0,76355.0,0.19797353]
["bitfinex","BTCUSD",1731164441769,0.30970506,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164442198,1.80970506,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164443227,1.72214754,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164443770,1.72314754,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164443978,1.77558649,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164444449,1.77658649,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164445117,0.27658649,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164445347,0.30524114,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164445557,1.80524114,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164446182,1.66408649,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164450277,0.16408649,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164450692,1.66408649,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164451922,1.57652897,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164452137,1.75164401,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164452689,1.75247901,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164453471,1.88472178,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164453821,1.99468178,76356.0,76355.0,0.001668]
["bitfinex","BTCUSD",1731164454028,0.00996,76350.0,76342.0,0.0464]
["bitfinex","BTCUSD",1731164454262,0.17511504,76343.0,76342.0,0.0464]
["bitfinex","BTCUSD",1731164454477,0.21979854,76343.0,76342.0,0.0464]
["bitfinex","BTCUSD",1731164455851,0.21979854,76343.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164455852,0.40735606,76343.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164456069,0.13224102,76342.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164457277,0.13224102,76342.0,76340.0,0.001834]
["bitfinex","BTCUSD",1731164457477,1.5,76341.0,76340.0,0.001834]
["bitfinex","BTCUSD",1731164457668,1.74220102,76341.0,76340.0,0.001]
["bitfinex","BTCUSD",1731164457893,1.64220102,76341.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164458099,0.17511504,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164458425,0.30735606,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164458964,0.21979854,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164461157,0.21979854,76337.0,76336.0,0.001834]
["bitfinex","BTCUSD",1731164461530,1.71979854,76337.0,76336.0,0.001834]
["bitfinex","BTCUSD",1731164461739,1.93959883,76337.0,76336.0,0.001834]
["bitfinex","BTCUSD",1731164462336,1.80735606,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164462506,1.71979854,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164463119,1.74620585,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164463345,1.74620585,76337.0,76336.0,0.001834]
["bitfinex","BTCUSD",1731164463562,1.74720585,76337.0,76336.0,0.001834]
["bitfinex","BTCUSD",1731164463780,1.74720585,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164464210,1.74820585,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164464877,0.24820585,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164465328,1.74820585,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164467736,1.84820585,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164469248,1.93576337,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164469453,1.84820585,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164474685,1.94572337,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164474891,2.07796614,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164475528,1.94572337,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164485950,2.06892337,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164486637,2.12765582,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164486840,2.06892337,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164487252,2.10977783,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164488826,2.16850296,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164489023,2.16850245,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164489236,2.30074522,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164489554,2.25428864,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164489962,2.33258602,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164490439,2.25428864,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164490608,2.33259086,76337.0,76336.0,0.000834]
["bitfinex","BTCUSD",1731164491624,0.08755752,76326.0,76325.0,0.113982]
["bitfinex","BTCUSD",1731164491822,0.21979854,76326.0,76325.0,0.113982]
["bitfinex","BTCUSD",1731164494723,0.21979854,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164495160,0.21979854,76326.0,76325.0,0.113982]
["bitfinex","BTCUSD",1731164495586,0.21979854,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164495793,0.21979854,76326.0,76325.0,0.240482]
["bitfinex","BTCUSD",1731164497410,0.13224102,76326.0,76325.0,0.240482]
["bitfinex","BTCUSD",1731164497876,0.21979854,76326.0,76325.0,0.240482]
["bitfinex","BTCUSD",1731164498950,1.71979854,76326.0,76325.0,0.240482]
["bitfinex","BTCUSD",1731164501556,0.03919027,76332.0,76327.0,0.0789]
["bitfinex","BTCUSD",1731164501777,0.15878541,76334.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164501778,0.13919027,76334.0,76329.0,0.0789]
["bitfinex","BTCUSD",1731164501998,1.5,76333.0,76330.0,0.05886492]
["bitfinex","BTCUSD",1731164502205,1.5,76333.0,76332.0,0.0466]
["bitfinex","BTCUSD",1731164502650,1.5,76333.0,76332.0,0.05886492]
["bitfinex","BTCUSD",1731164504613,1.5,76333.0,76332.0,0.0466]
["bitfinex","BTCUSD",1731164504816,1.63224102,76333.0,76332.0,0.0466]
["bitfinex","BTCUSD",1731164504999,1.63224102,76333.0,76332.0,0.0476]
["bitfinex","BTCUSD",1731164505716,1.63224102,76333.0,76332.0,0.0466]
["bitfinex","BTCUSD",1731164505946,1.63224102,76333.0,76328.0,0.0466]
["bitfinex","BTCUSD",1731164506170,0.08755752,76329.0,76328.0,0.0466]
["bitfinex","BTCUSD",1731164506373,0.21979854,76329.0,76325.0,0.192882]
["bitfinex","BTCUSD",1731164506626,0.13224102,76328.0,76325.0,0.192882]
["bitfinex","BTCUSD",1731164506846,1.5,76327.0,76325.0,0.192882]
["bitfinex","BTCUSD",1731164507074,0.13224102,76326.0,76325.0,0.192882]
["bitfinex","BTCUSD",1731164508644,0.13224102,76326.0,76325.0,0.193882]
["bitfinex","BTCUSD",1731164509064,0.13224102,76326.0,76325.0,0.192882]
["bitfinex","BTCUSD",1731164509567,0.13224102,76326.0,76325.0,0.193882]
["bitfinex","BTCUSD",1731164512510,0.13224102,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164512715,1.63224102,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164513563,1.63224102,76326.0,76325.0,0.113982]
["bitfinex","BTCUSD",1731164513788,0.13224102,76326.0,76325.0,0.113982]
["bitfinex","BTCUSD",1731164513967,0.13224102,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164514819,0.13224102,76326.0,76325.0,0.113982]
["bitfinex","BTCUSD",1731164515024,0.13224102,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164517792,1.63224102,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164518432,1.67148168,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164521692,0.17149152,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164522043,1.67149152,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164525108,0.17149152,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164525546,1.67149152,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164528656,0.17149152,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164529048,1.67149152,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164530445,1.67149196,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164531950,0.17149196,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164532591,1.67149196,76326.0,76325.0,0.114982]
["bitfinex","BTCUSD",1731164535122,1.53925094,76326.0,76325.0,0.247282]
["bitfinex","BTCUSD",1731164535361,1.5,76326.0,76325.0,0.247282]
["bitfinex","BTCUSD",1731164536262,0.08755752,76330.0,76325.0,0.246282]
["bitfinex","BTCUSD",1731164536681,0.08755752,76330.0,76325.0,0.247282]
["bitfinex","BTCUSD",1731164536890,1.5,76329.0,76325.0,0.247282]
["bitfinex","BTCUSD",1731164537094,1.5,76329.0,76325.0,0.246282]
["bitfinex","BTCUSD",1731164544861,0.03925094,76332.0,76325.0,0.246282]
["bitfinex","BTCUSD",1731164545079,0.03924663,76333.0,76325.0,0.246282]
["bitfinex","BTCUSD",1731164545287,1.5,76332.0,76325.0,0.246282]
["bitfinex","BTCUSD",1731164547338,0.08755752,76330.0,76325.0,0.246282]
["bitfinex","BTCUSD",1731164550268,1.5,76329.0,76325.0,0.246282]
["bitfinex","BTCUSD",1731164551593,1.5,76329.0,76325.0,0.133782]
["bitfinex","BTCUSD",1731164560032,0.19630553,76328.0,76325.0,0.133782]
["bitfinex","BTCUSD",1731164560236,0.13224102,76331.0,76325.0,0.133782]
["bitfinex","BTCUSD",1731164560237,0.08755752,76326.0,76325.0,0.133782]
["bitfinex","BTCUSD",1731164560658,0.08755752,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164567964,0.21979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164568380,1.71979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164570676,1.75904478,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164570880,1.71979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164573185,1.77866424,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164573409,1.71979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164573622,1.94314306,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164573873,1.95221456,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164574110,1.90553501,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164574527,1.90552863,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164574746,1.86465066,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164575623,1.87690583,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164577672,1.96268341,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164579349,1.71979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164579552,1.96253414,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164580180,1.86452103,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164581723,1.71979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164583837,1.7785806,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164584218,1.71979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164587241,1.75899329,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164589145,1.71979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164593305,1.75899494,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164593714,1.71979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164594980,1.85204131,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164595183,1.77859263,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164595789,1.71979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164596193,1.63224102,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164596416,1.71979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164596622,1.73206026,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164597899,1.73206146,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164599587,1.79086604,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164602641,1.77862816,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164603745,1.71979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164604832,1.77862816,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164608417,1.71979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164608639,1.77862816,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164608869,1.71979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164610452,1.77862816,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164611572,1.71979854,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164611833,1.67148721,76326.0,76325.0,0.003482]
["bitfinex","BTCUSD",1731164612047,1.67148721,76326.0,76325.0,0.126482]
["bitfinex","BTCUSD",1731164612048,1.5,76326.0,76325.0,0.126482]
["bitfinex","BTCUSD",1731164612732,1.58755752,76326.0,76325.0,0.128482]
["bitfinex","BTCUSD",1731164613175,1.5,76326.0,76325.0,0.128482]
["bitfinex","BTCUSD",1731164613635,1.58755752,76326.0,76325.0,0.126482]
["bitfinex","BTCUSD",1731164618060,0.08755752,76326.0,76325.0,0.126482]
["bitfinex","BTCUSD",1731164621902,0.08755752,76326.0,76325.0,0.128482]
["bitfinex","BTCUSD",1731164622828,0.08755752,76331.0,76325.0,0.128482]
["bitfinex","BTCUSD",1731164623066,0.13224102,76330.0,76325.0,0.128482]
["bitfinex","BTCUSD",1731164625672,0.13224102,76330.0,76327.0,0.0493]
["bitfinex","BTCUSD",1731164627729,0.13224102,76330.0,76328.0,0.002]
["bitfinex","BTCUSD",1731164627959,0.13224102,76330.0,76327.0,0.0493]
["bitfinex","BTCUSD",1731164627960,1.63224102,76330.0,76327.0,0.0493]
["bitfinex","BTCUSD",1731164628656,0.13224102,76330.0,76327.0,0.0493]
["bitfinex","BTCUSD",1731164629111,1.5,76329.0,76327.0,0.0493]
["bitfinex","BTCUSD",1731164629344,1.5,76329.0,76328.0,0.002]
["bitfinex","BTCUSD",1731164629988,0.13224102,76330.0,76328.0,0.002]
["bitfinex","BTCUSD",1731164630242,0.13224102,76330.0,76327.0,0.0493]
["bitfinex","BTCUSD",1731164630469,1.63224102,76330.0,76327.0,0.0493]
["bitfinex","BTCUSD",1731164631395,1.5,76330.0,76327.0,0.0493]
["bitfinex","BTCUSD",1731164632757,1.5,76330.0,76328.0,0.002]
["bitfinex","BTCUSD",1731164633849,0.000834,76333.0,76328.0,0.002]
["bitfinex","BTCUSD",1731164634088,0.13224102,76332.0,76328.0,0.002]
["bitfinex","BTCUSD",1731164636785,0.000834,76333.0,76328.0,0.002]
["bitfinex","BTCUSD",1731164636999,0.000834,76333.0,76330.0,0.0453]
["bitfinex","BTCUSD",1731164637429,0.000834,76333.0,76332.0,0.002]
["bitfinex","BTCUSD",1731164642738,0.000834,76333.0,76332.0,0.13171985]
["bitfinex","BTCUSD",1731164643166,0.000834,76333.0,76332.0,0.1291]
["bitfinex","BTCUSD",1731164648591,0.08839152,76333.0,76332.0,0.1291]
["bitfinex","BTCUSD",1731164649518,0.08839152,76333.0,76332.0,0.1271]
["bitfinex","BTCUSD",1731164649731,0.08839152,76333.0,76327.0,0.0605386]
["bitfinex","BTCUSD",1731164649967,0.08755752,76328.0,76327.0,0.0605386]
["bitfinex","BTCUSD",1731164650478,0.08755752,76328.0,76327.0,0.0625386]
["bitfinex","BTCUSD",1731164651173,0.08755752,76332.0,76331.0,0.002]
["bitfinex","BTCUSD",1731164653181,0.000834,76333.0,76332.0,0.002]
["bitfinex","BTCUSD",1731164655679,0.000834,76333.0,76331.0,0.002]
["bitfinex","BTCUSD",1731164656760,0.000834,76333.0,76327.0,0.0605386]
["bitfinex","BTCUSD",1731164656761,0.08755752,76332.0,76327.0,0.003668]
["bitfinex","BTCUSD",1731164657010,0.08755752,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164659282,0.21979854,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164661440,0.26629854,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164663718,0.21979854,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164664400,0.23206353,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164665775,0.23206226,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164666004,0.25809495,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164666217,0.24583123,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164668476,0.25809357,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164676444,0.24583123,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164676884,0.25809373,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164678175,0.2580947,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164678381,0.24583123,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164679025,0.24583123,76328.0,76327.0,0.129368]
["bitfinex","BTCUSD",1731164679026,0.02603269,76328.0,76327.0,0.129368]
["bitfinex","BTCUSD",1731164679256,0.04007387,76333.0,76327.0,0.129368]
["bitfinex","BTCUSD",1731164679491,0.13224102,76332.0,76327.0,0.129368]
["bitfinex","BTCUSD",1731164679696,0.01226596,76331.0,76327.0,0.129368]
["bitfinex","BTCUSD",1731164680174,0.01226596,76330.0,76327.0,0.129368]
["bitfinex","BTCUSD",1731164680379,0.01226596,76329.0,76327.0,0.129368]
["bitfinex","BTCUSD",1731164680613,0.01226596,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164685521,0.02639461,76329.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164685746,0.01227109,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164687566,1.51227109,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164689520,1.73206963,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164690022,1.79093704,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164690215,1.77131618,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164690436,1.75903723,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164690637,1.77131592,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164691073,1.73207723,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164693129,1.64451971,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164693398,0.23207723,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164693733,0.23207195,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164694371,0.27131064,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164694975,0.27131986,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164695349,1.77131986,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164697184,1.75904645,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164697385,1.77131885,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164697889,1.82461454,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164699583,1.8442385,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164699837,1.84424764,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164700057,1.93027058,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164702527,2.0087786,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164702695,2.0576786,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164703290,1.97917058,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164703510,1.97918375,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164703875,2.02008267,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164704091,1.97918375,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164705546,1.98118375,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164705996,1.98218375,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164707702,2.08029455,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164708572,2.08023557,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164708987,1.98212624,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164709631,1.92883055,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164710986,1.73505833,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164711450,1.77429458,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164711872,1.76203479,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164712092,1.76103479,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164713161,1.75903479,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164714026,1.85903479,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164718402,1.77147727,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164718620,1.73224102,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164722321,1.77147727,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164723149,1.85903479,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164731224,1.81979854,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164731718,1.82373648,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164733884,1.86298896,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164734321,1.82373648,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164738017,1.911294,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164738227,1.82373648,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164738672,1.956694,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164739645,1.86913648,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164749758,1.76913648,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164751213,1.856694,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164751430,2.08017254,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164752946,2.00164278,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164753397,1.91408526,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164753832,2.00164278,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164755143,2.01224746,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164755349,2.09980498,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164756507,2.23204775,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164756746,2.17481331,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164757123,2.13388555,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164757384,2.00164278,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164761855,2.0016749,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164768134,2.0026749,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164768341,2.0036749,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164771735,2.10177191,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164775587,2.1140428,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731164776261,2.01589147,76328.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164776473,0.13224102,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164776687,0.33033823,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164776917,0.33419061,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164777148,1.83419046,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164777396,1.79329158,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164778714,1.79467658,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164780068,1.8355756,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164780490,1.8355625,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164781572,1.83556834,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164784614,1.88895069,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164784827,1.83556978,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164786734,1.83557212,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164787394,1.92312964,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164789582,1.91085804,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164790890,1.96385447,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164791125,1.91085804,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164791547,1.91086292,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164791917,1.8699639,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164792462,1.91087952,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164793665,1.91187952,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164793866,1.91287952,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164794284,1.91387932,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164794483,1.87096215,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164795828,1.86996215,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164796243,1.91087909,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164796444,1.91187909,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164797021,1.91390899,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164797226,1.87299205,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164797619,1.91390796,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164800035,1.82635044,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164800230,2.00146548,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164800442,1.82635044,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164800878,2.00146548,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164802112,2.00151402,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164806894,2.00151313,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164807297,1.82639809,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164807501,2.00151313,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164808355,1.96059811,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164809430,2.09284088,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164809844,2.13376278,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164810079,1.78548307,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164810493,1.96059811,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164810891,2.00152997,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164811088,1.96059811,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164811302,2.05879425,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164817127,2.05878757,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164821345,2.19103034,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164821780,2.05878757,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164823760,1.96058931,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164824447,2.05879288,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164824965,1.96058931,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164825619,1.9605956,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164827369,2.05879656,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164827582,1.9605956,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164828041,2.05879709,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164832280,2.1080727,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164833111,2.05879709,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164835494,2.05880312,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164840651,2.05881907,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164846390,1.97126155,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164847035,1.96060809,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164849707,2.03917346,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164850146,1.96060809,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164850975,2.036174,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164851179,1.95760809,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164852432,2.05581907,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164852641,2.05582763,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164852842,1.95761319,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164853066,2.03618335,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164853476,1.95761319,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164854298,2.05583666,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164854713,1.95761319,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164854917,2.05583742,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164855744,2.05583742,76326.0,76325.0,0.131282]
["bitfinex","BTCUSD",1731164855745,1.6374784,76326.0,76325.0,0.131282]
["bitfinex","BTCUSD",1731164855960,0.00523738,76326.0,76325.0,0.133282]
["bitfinex","BTCUSD",1731164856663,0.00523738,76326.0,76325.0,0.18593879]
["bitfinex","BTCUSD",1731164857350,0.00523738,76326.0,76325.0,0.19093879]
["bitfinex","BTCUSD",1731164857980,0.00523738,76326.0,76325.0,0.138282]
["bitfinex","BTCUSD",1731164858418,0.00523738,76326.0,76325.0,0.133282]
["bitfinex","BTCUSD",1731164858637,0.00523738,76326.0,76325.0,0.138282]
["bitfinex","BTCUSD",1731164859082,0.00523738,76326.0,76325.0,0.136282]
["bitfinex","BTCUSD",1731164859530,0.00523738,76326.0,76325.0,0.131282]
["bitfinex","BTCUSD",1731164860880,1.50523738,76326.0,76325.0,0.131282]
["bitfinex","BTCUSD",1731164861881,1.50523738,76326.0,76325.0,0.133282]
["bitfinex","BTCUSD",1731164862909,0.00523738,76326.0,76325.0,0.133282]
["bitfinex","BTCUSD",1731164866877,1.50523738,76326.0,76325.0,0.133282]
["bitfinex","BTCUSD",1731164868291,0.00523738,76326.0,76325.0,0.133282]
["bitfinex","BTCUSD",1731164871236,0.00496276,76326.0,76325.0,0.133282]
["bitfinex","BTCUSD",1731164875537,0.00496276,76326.0,76325.0,0.131282]
["bitfinex","BTCUSD",1731164877517,0.00496276,76326.0,76325.0,0.133282]
["bitfinex","BTCUSD",1731164880805,0.00496276,76326.0,76325.0,0.131282]
["bitfinex","BTCUSD",1731164881027,0.00496276,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164881266,0.13720378,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164882262,0.2720613,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164882897,1.7720613,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164889999,1.8509613,76326.0,76325.0,0.001482]
["bitfinex","BTCUSD",1731164894757,1.8509613,76326.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164894758,0.08755752,76325.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164894994,0.1910635,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164895201,0.19477924,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164895422,1.69477924,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164896504,1.70703298,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164896944,1.6482105,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164899392,1.63595676,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164906871,1.72351428,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164909951,1.8110718,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164910594,1.82333981,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164911051,0.32333981,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164911461,1.82333981,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164911665,1.82334289,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164912287,1.8219794,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164912502,1.84161537,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164913370,1.96611537,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164913982,2.00532766,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164914378,1.96611537,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164914664,1.87855785,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164915685,1.87856001,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164916700,1.80086001,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164918093,1.80169401,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164918929,1.88925153,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164920495,1.78205804,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164920713,1.80169484,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164922571,1.80169246,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164922894,1.76978479,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164923123,1.8016948,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164923303,1.7548948,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164926128,1.72298479,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164926340,1.73525802,76324.0,76323.0,0.001482]
["bitfinex","BTCUSD",1731164927387,1.6477005,76324.0,76323.0,0.003482]
["bitfinex","BTCUSD",1731164927570,1.6477005,76324.0,76323.0,0.048782]
["bitfinex","BTCUSD",1731164927802,1.6477005,76324.0,76323.0,0.130282]
["bitfinex","BTCUSD",1731164928013,1.6477005,76324.0,76323.0,0.128282]
["bitfinex","BTCUSD",1731164928472,1.6477005,76324.0,76323.0,0.130282]
["bitfinex","BTCUSD",1731164928691,1.63542727,76324.0,76323.0,0.130282]
["bitfinex","BTCUSD",1731164929771,1.72298479,76324.0,76323.0,0.130282]
["bitfinex","BTCUSD",1731164929980,1.72298479,76324.0,76323.0,0.128282]
["bitfinex","BTCUSD",1731164930633,0.22298479,76324.0,76323.0,0.128282]
["bitfinex","BTCUSD",1731164931063,1.72298479,76324.0,76323.0,0.128282]
["bitfinex","BTCUSD",1731164933327,1.72298479,76324.0,76323.0,0.130282]
["bitfinex","BTCUSD",1731164933531,1.72298479,76324.0,76323.0,0.128282]
["bitfinex","BTCUSD",1731164933957,1.50454974,76324.0,76323.0,0.128282]
["bitfinex","BTCUSD",1731164934162,0.00454974,76324.0,76323.0,0.128282]
["bitfinex","BTCUSD",1731164935077,0.00454974,76324.0,76323.0,0.130282]
["bitfinex","BTCUSD",1731164936454,0.00454974,76324.0,76323.0,0.135282]
["bitfinex","BTCUSD",1731164936912,0.000834,76324.0,76323.0,0.18749806]
["bitfinex","BTCUSD",1731164937132,0.000834,76324.0,76323.0,0.22936302]
["bitfinex","BTCUSD",1731164937816,0.000834,76324.0,76323.0,0.23436302]
["bitfinex","BTCUSD",1731164938043,0.000834,76324.0,76323.0,0.30567549]
["bitfinex","BTCUSD",1731164938273,0.002219,76326.0,76325.0,0.1313]
["bitfinex","BTCUSD",1731164938973,0.002219,76326.0,76325.0,0.13391978]
["bitfinex","BTCUSD",1731164940005,0.002219,76326.0,76325.0,0.1313]
["bitfinex","BTCUSD",1731164941783,0.000835,76337.0,76335.0,0.007]
["bitfinex","BTCUSD",1731164942001,0.000835,76337.0,76336.0,0.2593]
["bitfinex","BTCUSD",1731164942002,0.00079305,76337.0,76336.0,0.2593]
["bitfinex","BTCUSD",1731164942247,0.00079305,76337.0,76336.0,0.47909854]
["bitfinex","BTCUSD",1731164942475,0.00079305,76337.0,76336.0,0.4405444]
["bitfinex","BTCUSD",1731164942689,0.00079305,76337.0,76336.0,0.46204609]
["bitfinex","BTCUSD",1731164942919,0.000835,76356.0,76355.0,0.1363]
["bitfinex","BTCUSD",1731164943347,0.0052542,76356.0,76355.0,0.1363]
["bitfinex","BTCUSD",1731164943617,0.000835,76356.0,76355.0,0.1363]
["bitfinex","BTCUSD",1731164943836,0.0052542,76356.0,76355.0,0.1363]
["bitfinex","BTCUSD",1731164944042,0.000835,76356.0,76355.0,0.1363]
["bitfinex","BTCUSD",1731164944280,0.0052542,76356.0,76355.0,0.1363]
["bitfinex","BTCUSD",1731164944515,0.000835,76356.0,76355.0,0.1363]
["bitfinex","BTCUSD",1731164944767,0.09281172,76356.0,76355.0,0.1313]
["bitfinex","BTCUSD",1731164944981,0.09281172,76356.0,76355.0,0.002]
["bitfinex","BTCUSD",1731164944982,0.08839252,76356.0,76355.0,0.002]
["bitfinex","BTCUSD",1731164945198,0.09281172,76356.0,76355.0,0.002]
["bitfinex","BTCUSD",1731164947604,0.0052542,76356.0,76355.0,0.002]
["bitfinex","BTCUSD",1731164948037,1.5052542,76356.0,76355.0,0.002]
["bitfinex","BTCUSD",1731164948477,1.5052542,76356.0,76349.0,0.005]
["bitfinex","BTCUSD",1731164948478,1.63749522,76356.0,76350.0,0.002]
["bitfinex","BTCUSD",1731164948705,0.13633851,76351.0,76350.0,0.002]
["bitfinex","BTCUSD",1731164949150,0.13980926,76351.0,76350.0,0.002]
["bitfinex","BTCUSD",1731164949370,0.13980926,76351.0,76350.0,0.007]
["bitfinex","BTCUSD",1731164949597,0.00347075,76351.0,76350.0,0.007]
["bitfinex","BTCUSD",1731164950054,1.76941453,76356.0,76350.0,0.007]
["bitfinex","BTCUSD",1731164950237,1.76941453,76356.0,76352.0,0.002]
["bitfinex","BTCUSD",1731164950926,1.76941453,76356.0,76351.0,0.007]
["bitfinex","BTCUSD",1731164951410,0.13224102,76355.0,76351.0,0.002]
["bitfinex","BTCUSD",1731164951839,0.13224102,76355.0,76340.0,0.0769]
["bitfinex","BTCUSD",1731164951840,0.13224102,76355.0,76347.0,0.002]
["bitfinex","BTCUSD",1731164952016,0.13633851,76348.0,76344.0,0.002]
["bitfinex","BTCUSD",1731164952229,0.13633851,76348.0,76345.0,0.19630553]
["bitfinex","BTCUSD",1731164952440,0.13633851,76348.0,76344.0,0.002]
["bitfinex","BTCUSD",1731164952677,0.13633851,76348.0,76345.0,0.002]
["bitfinex","BTCUSD",1731164953311,1.5,76347.0,76345.0,0.002]
["bitfinex","BTCUSD",1731164954438,0.13633851,76348.0,76345.0,0.002]
["bitfinex","BTCUSD",1731164954880,1.63633851,76348.0,76345.0,0.002]
["bitfinex","BTCUSD",1731164955566,1.63633851,76348.0,76347.0,0.002]
["bitfinex","BTCUSD",1731164956198,1.63633851,76348.0,76345.0,0.002]
["bitfinex","BTCUSD",1731164957251,0.13633851,76348.0,76345.0,0.002]
["bitfinex","BTCUSD",1731164958301,0.13133851,76348.0,76345.0,0.002]
["bitfinex","BTCUSD",1731164958510,0.13133851,76348.0,76343.0,0.002]
["bitfinex","BTCUSD",1731164958722,0.13133851,76348.0,76340.0,0.002]
["bitfinex","BTCUSD",1731164958723,0.26357953,76348.0,76340.0,0.002]
["bitfinex","BTCUSD",1731164959147,0.0032481,76347.0,76340.0,0.002]
["bitfinex","BTCUSD",1731164959363,0.13633851,76343.0,76340.0,0.002]
["bitfinex","BTCUSD",1731164959784,0.00324673,76342.0,76340.0,0.002]
["bitfinex","BTCUSD",1731164960411,0.00324673,76342.0,76341.0,0.002]
["bitfinex","BTCUSD",1731164960829,0.13224102,76348.0,76341.0,0.002]
["bitfinex","BTCUSD",1731164961033,0.13224102,76348.0,76345.0,0.002]
["bitfinex","BTCUSD",1731164961256,1.63224102,76348.0,76342.0,0.002]
["bitfinex","BTCUSD",1731164963716,0.13224102,76347.0,76342.0,0.002]
["bitfinex","BTCUSD",1731164964422,1.5,76346.0,76342.0,0.002]
["bitfinex","BTCUSD",1731164964654,0.13224102,76345.0,76342.0,0.002]
["bitfinex","BTCUSD",1731164967902,0.13224102,76345.0,76344.0,0.002]
["bitfinex","BTCUSD",1731164968813,0.13224102,76345.0,76342.0,0.002]
["bitfinex","BTCUSD",1731164969306,0.13224102,76345.0,76344.0,0.002]
["bitfinex","BTCUSD",1731164969533,0.21979768,76345.0,76342.0,0.002]
["bitfinex","BTCUSD",1731164970668,0.21979768,76345.0,76344.0,0.002]
["bitfinex","BTCUSD",1731164970926,0.13224102,76345.0,76344.0,0.002]
["bitfinex","BTCUSD",1731164973406,0.13224102,76345.0,76342.0,0.002]
["bitfinex","BTCUSD",1731164974103,0.00325987,76344.0,76342.0,0.002]
["bitfinex","BTCUSD",1731164974336,0.00325987,76344.0,76343.0,0.002]
["bitfinex","BTCUSD",1731164977537,0.00325987,76344.0,76342.0,0.002]
["bitfinex","BTCUSD",1731164980316,0.00325987,76344.0,76343.0,0.002]
["bitfinex","BTCUSD",1731164995340,0.00325987,76344.0,76342.0,0.003668]
["bitfinex","BTCUSD",1731164995782,0.00325987,76344.0,76343.0,0.002]
["bitfinex","BTCUSD",1731164998980,0.00325987,76344.0,76343.0,0.003668]
["bitfinex","BTCUSD",1731165002925,0.00325987,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165010182,0.13550089,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165010399,1.63550089,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165011279,1.87127196,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165011490,1.84033244,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165011918,1.93850679,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165012341,1.84033244,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165013865,1.8403329,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165014918,1.82806867,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165015330,1.74196655,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165016044,1.6953587,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165016247,1.75422508,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165016452,1.6953587,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165016867,1.75422154,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165017092,1.74196373,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165017747,1.68310089,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165018898,1.72232408,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165019108,1.67472408,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165019351,1.63550089,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165020001,1.67471606,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165020845,0.17471606,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165021060,0.13550089,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165021332,0.17471606,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165021542,0.13550089,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165023501,0.22305755,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165024408,1.72305755,76344.0,76343.0,0.001668]
["bitfinex","BTCUSD",1731165025163,1.72305755,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165031711,1.72440878,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165034303,1.63685212,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165044511,1.63768612,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165056259,1.62568612,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165056476,1.62884074,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165058960,1.62864259,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165062382,1.62864259,76344.0,76343.0,0.00275018]
["bitfinex","BTCUSD",1731165062680,1.71619925,76344.0,76343.0,0.00275018]
["bitfinex","BTCUSD",1731165062887,1.71619925,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165070557,1.71619925,76344.0,76343.0,0.00275018]
["bitfinex","BTCUSD",1731165070762,1.62864259,76344.0,76343.0,0.00275018]
["bitfinex","BTCUSD",1731165070972,1.62864259,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165074333,1.71619925,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165075531,1.80375591,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165075735,1.71619925,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165075957,1.80375591,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165076163,1.84302623,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165076374,1.86115947,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165076590,1.93966499,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165076796,1.86116925,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165077422,1.93969931,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165079490,1.86116925,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165079693,1.93969397,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165080241,2.07605063,76344.0,76343.0,0.00075018]
["bitfinex","BTCUSD",1731165080601,0.17511332,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165080821,0.36625032,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165081032,0.37075088,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165081476,0.22429824,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165082641,0.3118549,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165082837,0.22429824,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165083249,0.3510947,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165083454,0.31233804,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165084312,1.98197161,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165084536,2.00160468,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165084711,1.93178964,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165085152,1.87291677,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165086029,1.93178964,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165086266,1.90777111,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165086469,1.9200309,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165086885,2.05227367,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165087328,1.9934008,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165087533,1.86115803,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165089297,1.86115399,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165091090,1.90036709,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165092570,1.72429824,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165092772,1.64899457,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165092961,0.14899437,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165093638,0.14899437,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165096068,0.14899437,76338.0,76337.0,0.17723815]
["bitfinex","BTCUSD",1731165096334,0.14899498,76338.0,76337.0,0.17923815]
["bitfinex","BTCUSD",1731165096552,0.14899498,76338.0,76337.0,0.126368]
["bitfinex","BTCUSD",1731165096964,1.64899498,76338.0,76337.0,0.126368]
["bitfinex","BTCUSD",1731165099673,1.64899731,76338.0,76337.0,0.126368]
["bitfinex","BTCUSD",1731165099887,1.64899731,76338.0,76337.0,0.121368]
["bitfinex","BTCUSD",1731165100106,0.14899731,76338.0,76337.0,0.121368]
["bitfinex","BTCUSD",1731165100534,0.01675629,76338.0,76337.0,0.121368]
["bitfinex","BTCUSD",1731165102100,0.01675629,76338.0,76337.0,0.123036]
["bitfinex","BTCUSD",1731165102999,0.00450056,76338.0,76337.0,0.123036]
["bitfinex","BTCUSD",1731165103230,0.01675851,76338.0,76337.0,0.123036]
["bitfinex","BTCUSD",1731165103453,0.01225795,76338.0,76337.0,0.123036]
["bitfinex","BTCUSD",1731165103679,0.01675398,76338.0,76337.0,0.123036]
["bitfinex","BTCUSD",1731165104418,0.01225795,76338.0,76337.0,0.123036]
["bitfinex","BTCUSD",1731165106633,0.01225772,76338.0,76337.0,0.123036]
["bitfinex","BTCUSD",1731165107037,0.01675375,76338.0,76337.0,0.123036]
["bitfinex","BTCUSD",1731165108521,0.0167519,76338.0,76337.0,0.123036]
["bitfinex","BTCUSD",1731165109597,0.10430856,76338.0,76337.0,0.123036]
["bitfinex","BTCUSD",1731165109841,0.09205269,76338.0,76337.0,0.123036]
["bitfinex","BTCUSD",1731165110069,0.1043082,76338.0,76337.0,0.123036]
["bitfinex","BTCUSD",1731165110287,1.59205269,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165110498,1.59205269,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165111143,1.59205269,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165112638,0.09205269,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165114635,0.09205269,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165115300,0.09205269,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165117237,0.00449603,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165117473,0.0167503,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165117689,0.01225427,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165117936,0.0167503,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165119336,0.01675199,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165121656,0.01675717,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165125521,0.01759117,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165127350,0.03722536,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165127570,0.01759117,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165128888,0.01760219,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165131487,0.03724076,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165133487,0.03724076,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165134584,0.01760219,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165135987,0.01760732,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165137734,0.01311129,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165138881,0.01311039,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165139275,0.01311016,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165139549,0.03275203,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165139756,0.03724645,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165140391,0.01760458,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165141017,0.01311016,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165141453,0.01310987,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165143809,0.01760402,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165145941,0.01760364,76338.0,76337.0,0.003668]
["bitfinex","BTCUSD",1731165146167,0.01760364,76338.0,76337.0,0.13588777]
["bitfinex","BTCUSD",1731165146627,0.00532815,76338.0,76337.0,0.17509028]
["bitfinex","BTCUSD",1731165146857,0.000834,76338.0,76337.0,0.13588777]
["bitfinex","BTCUSD",1731165148176,0.000834,76338.0,76337.0,0.17512915]
["bitfinex","BTCUSD",1731165148384,0.000834,76338.0,76337.0,0.17250938]
["bitfinex","BTCUSD",1731165148835,0.000834,76338.0,76337.0,0.133268]
["bitfinex","BTCUSD",1731165152942,0.19380753,76345.0,76344.0,0.002]
["bitfinex","BTCUSD",1731165153395,0.00449595,76345.0,76344.0,0.002]
["bitfinex","BTCUSD",1731165153819,0.000834,76348.0,76344.0,0.002]
["bitfinex","BTCUSD",1731165154135,0.000834,76348.0,76347.0,0.002]
["bitfinex","BTCUSD",1731165154541,0.00533072,76348.0,76347.0,0.002]
["bitfinex","BTCUSD",1731165156949,0.000834,76348.0,76347.0,0.002]
["bitfinex","BTCUSD",1731165157157,1.500834,76348.0,76347.0,0.002]
["bitfinex","BTCUSD",1731165157364,1.50533478,76348.0,76347.0,0.002]
["bitfinex","BTCUSD",1731165158725,0.00533478,76348.0,76347.0,0.002]
["bitfinex","BTCUSD",1731165161571,0.00533478,76348.0,76347.0,0.05432243]
["bitfinex","BTCUSD",1731165161810,0.00533478,76348.0,76347.0,0.002]
["bitfinex","BTCUSD",1731165168430,0.00533478,76348.0,76347.0,0.0019]
["bitfinex","BTCUSD",1731165170777,1.50533478,76348.0,76347.0,0.0019]
["bitfinex","BTCUSD",1731165172528,0.00533478,76348.0,76347.0,0.0019]
["bitfinex","BTCUSD",1731165177219,0.09289144,76348.0,76345.0,0.005]
["bitfinex","BTCUSD",1731165177444,0.09289144,76348.0,76347.0,0.0019]
["bitfinex","BTCUSD",1731165177651,0.00533478,76348.0,76347.0,0.0019]
["bitfinex","BTCUSD",1731165178078,0.01760711,76348.0,76347.0,0.0019]
["bitfinex","BTCUSD",1731165179001,0.0769,76347.0,76341.0,0.0019]
["bitfinex","BTCUSD",1731165179210,0.08755666,76342.0,76341.0,0.0019]
["bitfinex","BTCUSD",1731165179415,0.13255666,76342.0,76341.0,0.0019]
["bitfinex","BTCUSD",1731165179632,0.14933553,76342.0,76341.0,0.0019]
["bitfinex","BTCUSD",1731165180046,0.14933553,76342.0,76339.0,0.0019]
["bitfinex","BTCUSD",1731165180255,0.08755666,76340.0,76339.0,0.0019]
["bitfinex","BTCUSD",1731165180496,0.09982998,76340.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165180712,0.01227332,76339.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165181147,0.01677783,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165181369,0.01677783,76338.0,76337.0,0.003568]
["bitfinex","BTCUSD",1731165182237,0.00450451,76338.0,76337.0,0.003568]
["bitfinex","BTCUSD",1731165182659,0.15835565,76342.0,76337.0,0.003568]
["bitfinex","BTCUSD",1731165182884,0.09205897,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165183143,0.08755666,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165183393,0.09205897,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165184567,0.10431192,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165185412,0.31506858,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165185630,0.22751192,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165186675,1.72751192,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165188104,1.85975294,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165189848,0.35975294,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165190235,1.85975294,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165191130,1.9473096,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165191554,1.85975294,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165198607,1.87932138,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165199018,1.84749999,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165199226,1.89152922,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165202731,1.84749999,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165202936,1.87198755,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165206399,1.87200827,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165206622,1.84749999,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165206854,1.85975417,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165207080,1.89161503,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165208145,1.97917169,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165208364,1.89161503,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165208793,1.93078713,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165213518,1.93082314,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165213668,1.89165104,76338.0,76337.0,0.001668]
["bitfinex","BTCUSD",1731165214873,1.89165104,76338.0,76326.0,0.0019]
["bitfinex","BTCUSD",1731165215099,0.08755666,76332.0,76327.0,0.19630553]
["bitfinex","BTCUSD",1731165215319,0.17639207,76331.0,76326.0,0.0019]
["bitfinex","BTCUSD",1731165215538,0.04415105,76330.0,76326.0,0.0019]
["bitfinex","BTCUSD",1731165215742,1.53188687,76329.0,76326.0,0.0019]
["bitfinex","BTCUSD",1731165215960,0.03188687,76328.0,76326.0,0.0019]
["bitfinex","BTCUSD",1731165216182,0.03188687,76327.0,76326.0,0.0019]
["bitfinex","BTCUSD",1731165216389,0.03637443,76327.0,76326.0,0.0019]
["bitfinex","BTCUSD",1731165217007,0.03638217,76327.0,76326.0,0.0019]
["bitfinex","BTCUSD",1731165217440,0.00448756,76327.0,76326.0,0.0019]
["bitfinex","BTCUSD",1731165217696,0.03189568,76327.0,76325.0,0.003568]
["bitfinex","BTCUSD",1731165217891,0.03189568,76326.0,76325.0,0.001668]
["bitfinex","BTCUSD",1731165218104,0.03638298,76326.0,76325.0,0.001668]
["bitfinex","BTCUSD",1731165218303,0.12393964,76326.0,76325.0,0.001668]
["bitfinex","BTCUSD",1731165218520,0.25618436,76326.0,76325.0,0.001668]
["bitfinex","BTCUSD",1731165218783,0.26845302,76326.0,76325.0,0.001668]
["bitfinex","BTCUSD",1731165219633,0.25618436,76326.0,76325.0,0.001668]
["bitfinex","BTCUSD",1731165220773,0.1686277,76326.0,76325.0,0.001668]
["bitfinex","BTCUSD",1731165220971,0.16863006,76326.0,76325.0,0.001668]
["bitfinex","BTCUSD",1731165221190,0.16863006,76326.0,76325.0,0.003568]
["bitfinex","BTCUSD",1731165221396,0.16863006,76326.0,76325.0,0.051568]
["bitfinex","BTCUSD",1731165221619,0.03638904,76326.0,76325.0,0.137268]
["bitfinex","BTCUSD",1731165222057,0.0167572,76326.0,76325.0,0.137268]
["bitfinex","BTCUSD",1731165225380,0.02646175,76333.0,76325.0,0.137268]
["bitfinex","BTCUSD",1731165225586,1.5,76332.0,76327.0,0.0019]
["bitfinex","BTCUSD",1731165225787,0.0122689,76331.0,76328.0,0.0019]
["bitfinex","BTCUSD",1731165225986,0.0122689,76330.0,76328.0,0.0019]
["bitfinex","BTCUSD",1731165226187,0.0122689,76330.0,76326.0,0.005]
["bitfinex","BTCUSD",1731165226188,0.00448729,76330.0,76329.0,0.0019]
["bitfinex","BTCUSD",1731165226458,0.01675443,76330.0,76327.0,0.0019]
["bitfinex","BTCUSD",1731165226677,1.5,76332.0,76327.0,0.0019]
["bitfinex","BTCUSD",1731165226678,0.01226714,76329.0,76327.0,0.0019]
["bitfinex","BTCUSD",1731165226892,0.01226714,76328.0,76327.0,0.0019]
["bitfinex","BTCUSD",1731165227308,0.01675391,76328.0,76327.0,0.0019]
["bitfinex","BTCUSD",1731165228340,0.00448677,76328.0,76327.0,0.0019]
["bitfinex","BTCUSD",1731165228572,1.5,76332.0,76326.0,0.005]
["bitfinex","BTCUSD",1731165228573,1.5,76332.0,76326.0,0.0069]
["bitfinex","BTCUSD",1731165228802,0.01226375,76328.0,76326.0,0.0069]
["bitfinex","BTCUSD",1731165229259,0.01675004,76327.0,76326.0,0.0069]
["bitfinex","BTCUSD",1731165229910,0.01675004,76327.0,76326.0,0.0019]
["bitfinex","BTCUSD",1731165231208,0.00448629,76327.0,76326.0,0.1328]
["bitfinex","BTCUSD",1731165231661,1.5,76332.0,76331.0,0.1328]
["bitfinex","BTCUSD",1731165231869,1.51226205,76332.0,76331.0,0.1328]
["bitfinex","BTCUSD",1731165232696,0.01226205,76332.0,76331.0,0.1328]
["bitfinex","BTCUSD",1731165233559,0.02567049,76336.0,76335.0,0.0019]
["bitfinex","BTCUSD",1731165233782,0.03792866,76336.0,76335.0,0.0019]
["bitfinex","BTCUSD",1731165236631,0.01225817,76336.0,76331.0,0.1309]
["bitfinex","BTCUSD",1731165236827,1.5,76338.0,76337.0,0.0019]
["bitfinex","BTCUSD",1731165237068,1.5122513,76338.0,76337.0,0.0019]
["bitfinex","BTCUSD",1731165237863,0.0220721,76339.0,76338.0,0.0019]
["bitfinex","BTCUSD",1731165238064,0.03432198,76339.0,76338.0,0.0019]
["bitfinex","BTCUSD",1731165238295,1.53432198,76339.0,76338.0,0.0019]
["bitfinex","BTCUSD",1731165238471,1.5220721,76339.0,76338.0,0.0019]
["bitfinex","BTCUSD",1731165238894,1.53432002,76339.0,76338.0,0.0019]
["bitfinex","BTCUSD",1731165239275,0.03431967,76339.0,76338.0,0.0019]
["bitfinex","BTCUSD",1731165239649,0.0220721,76339.0,76338.0,0.0019]
["bitfinex","BTCUSD",1731165240249,0.03431884,76339.0,76338.0,0.0019]
["bitfinex","BTCUSD",1731165240738,0.03432011,76339.0,76338.0,0.0019]
["bitfinex","BTCUSD",1731165241441,0.0220721,76339.0,76338.0,0.0019]
["bitfinex","BTCUSD",1731165241644,0.03431944,76339.0,76338.0,0.0019]
["bitfinex","BTCUSD",1731165242209,0.03515344,76339.0,76338.0,0.0019]
["bitfinex","BTCUSD",1731165243471,0.03515344,76339.0,76337.0,0.05419405]
["bitfinex","BTCUSD",1731165243472,0.03515344,76339.0,76337.0,0.05609405]
["bitfinex","BTCUSD",1731165243592,0.0229061,76339.0,76337.0,0.05609405]
["bitfinex","BTCUSD",1731165243993,0.00449197,76338.0,76337.0,0.05609405]
["bitfinex","BTCUSD",1731165244648,0.00449197,76338.0,76337.0,0.0019]
["bitfinex","BTCUSD",1731165246142,0.09204863,76338.0,76337.0,0.0019]
["bitfinex","BTCUSD",1731165257393,0.00449197,76338.0,76337.0,0.0019]
["bitfinex","BTCUSD",1731165261379,0.09204863,76338.0,76337.0,0.0019]
["bitfinex","BTCUSD",1731165267037,0.09288263,76338.0,76337.0,0.0019]
["bitfinex","BTCUSD",1731165267504,0.09288263,76338.0,76336.0,0.0019]
["bitfinex","BTCUSD",1731165267718,0.31268031,76338.0,76334.0,0.0019]
["bitfinex","BTCUSD",1731165267932,0.08755666,76335.0,76334.0,0.0019]
["bitfinex","BTCUSD",1731165268597,0.09205239,76335.0,76334.0,0.0019]
["bitfinex","BTCUSD",1731165272104,1.59205239,76335.0,76334.0,0.0019]
["bitfinex","BTCUSD",1731165272522,0.09205239,76335.0,76334.0,0.0019]
["bitfinex","BTCUSD",1731165272946,1.59205239,76335.0,76333.0,0.0019]
["bitfinex","BTCUSD",1731165274018,0.01226098,76334.0,76333.0,0.0019]
["bitfinex","BTCUSD",1731165274448,0.01675472,76334.0,76333.0,0.0019]
["bitfinex","BTCUSD",1731165276034,0.01675472,76334.0,76332.0,0.0019]
["bitfinex","BTCUSD",1731165276262,0.00449374,76334.0,76332.0,0.0019]
["bitfinex","BTCUSD",1731165276487,0.01225943,76333.0,76332.0,0.0019]
["bitfinex","BTCUSD",1731165276933,0.01675292,76333.0,76332.0,0.0019]
["bitfinex","BTCUSD",1731165278785,0.01675292,76333.0,76329.0,0.0019]
["bitfinex","BTCUSD",1731165278979,0.01225943,76332.0,76329.0,0.0019]
["bitfinex","BTCUSD",1731165279229,0.09981609,76331.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731165279450,0.08755666,76331.0,76327.0,0.003568]
["bitfinex","BTCUSD",1731165279676,0.00449271,76330.0,76327.0,0.003568]
["bitfinex","BTCUSD",1731165280618,0.00449271,76330.0,76329.0,0.0019]
["bitfinex","BTCUSD",1731165280852,1.50449271,76330.0,76327.0,0.003568]
["bitfinex","BTCUSD",1731165283547,0.00449271,76330.0,76327.0,0.003568]
["bitfinex","BTCUSD",1731165286213,0.09204937,76330.0,76327.0,0.003568]
["bitfinex","BTCUSD",1731165288846,0.00449271,76330.0,76327.0,0.003568]
["bitfinex","BTCUSD",1731165290412,0.00449271,76330.0,76327.0,0.00038111]
["bitfinex","BTCUSD",1731165290835,0.00532671,76330.0,76327.0,0.00038111]
["bitfinex","BTCUSD",1731165291498,0.00532671,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165297281,0.01759745,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165299216,0.00532671,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165299832,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165300653,0.00532392,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165300860,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165301064,0.00532392,76330.0,76329.0,0.12538111]
["bitfinex","BTCUSD",1731165301347,0.000834,76330.0,76329.0,0.12538111]
["bitfinex","BTCUSD",1731165301594,0.00532483,76330.0,76329.0,0.12538111]
["bitfinex","BTCUSD",1731165304547,0.00532483,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165305788,0.01759821,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165306227,1.51310738,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165306426,1.51759913,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165306843,1.50532575,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165307055,1.51759891,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165307834,1.50532575,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165308177,1.5175955,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165308457,1.50532575,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165309549,0.00532575,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165309968,1.500834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165310356,1.50532571,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165313072,0.00532571,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165313402,1.500834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165313603,1.50532622,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165315824,0.00532622,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165316004,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165316452,0.00532614,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165318210,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165318888,0.00532614,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165319106,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165319314,0.00532614,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165319536,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165319752,0.00532614,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165319979,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165320187,0.00532614,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165320406,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165320633,0.00532614,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165321718,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165322357,0.00532614,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165322582,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165322812,0.00532614,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165323037,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165323273,0.00532614,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165323487,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165323709,0.00532614,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165323921,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165324142,0.00532614,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165324375,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165324648,0.00532614,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165325298,0.00532614,76330.0,76329.0,0.13480114]
["bitfinex","BTCUSD",1731165325519,0.000834,76330.0,76329.0,0.17407166]
["bitfinex","BTCUSD",1731165326350,0.000834,76330.0,76329.0,0.17145163]
["bitfinex","BTCUSD",1731165327240,0.000834,76330.0,76329.0,0.13218111]
["bitfinex","BTCUSD",1731165327666,0.000834,76330.0,76329.0,0.17143074]
["bitfinex","BTCUSD",1731165328300,0.000834,76330.0,76329.0,0.13218111]
["bitfinex","BTCUSD",1731165328955,0.000834,76330.0,76329.0,0.1714308]
["bitfinex","BTCUSD",1731165329188,0.000834,76330.0,76329.0,0.13218111]
["bitfinex","BTCUSD",1731165329380,0.000834,76330.0,76329.0,0.17143075]
["bitfinex","BTCUSD",1731165329808,0.000834,76330.0,76329.0,0.13218111]
["bitfinex","BTCUSD",1731165330638,0.00532667,76330.0,76329.0,0.13218111]
["bitfinex","BTCUSD",1731165334503,0.000834,76330.0,76329.0,0.13218111]
["bitfinex","BTCUSD",1731165336261,0.000834,76330.0,76329.0,0.15839111]
["bitfinex","BTCUSD",1731165336448,0.000834,76330.0,76329.0,0.13218111]
["bitfinex","BTCUSD",1731165339713,0.000834,76330.0,76329.0,0.08358111]
["bitfinex","BTCUSD",1731165341940,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165346933,0.000834,76330.0,76327.0,0.04419302]
["bitfinex","BTCUSD",1731165347576,0.000834,76330.0,76329.0,0.00038111]
["bitfinex","BTCUSD",1731165349107,0.000834,76330.0,76329.0,0.3837831]
["bitfinex","BTCUSD",1731165349323,0.000834,76330.0,76329.0,0.58635511]
["bitfinex","BTCUSD",1731165349542,0.000834,76330.0,76329.0,0.48817879]
["bitfinex","BTCUSD",1731165350439,0.000834,76330.0,76329.0,0.49017879]
["bitfinex","BTCUSD",1731165355477,0.000834,76330.0,76329.0,0.57773545]
["bitfinex","BTCUSD",1731165356795,0.000834,76330.0,76329.0,0.75142618]
["bitfinex","BTCUSD",1731165357018,0.000834,76335.0,76334.0,0.04038111]
["bitfinex","BTCUSD",1731165357229,0.000834,76335.0,76334.0,0.57503545]
["bitfinex","BTCUSD",1731165357666,0.000834,76335.0,76334.0,0.69238897]
["bitfinex","BTCUSD",1731165358787,0.000834,76335.0,76334.0,0.57503545]
["bitfinex","BTCUSD",1731165360899,0.000834,76335.0,76334.0,0.39992213]
["bitfinex","BTCUSD",1731165361110,0.000834,76335.0,76334.0,0.57503545]
["bitfinex","BTCUSD",1731165362213,0.000834,76335.0,76334.0,0.62930858]
["bitfinex","BTCUSD",1731165364873,0.000834,76335.0,76334.0,0.62692747]
["bitfinex","BTCUSD",1731165365090,0.000834,76335.0,76334.0,0.72695482]
["bitfinex","BTCUSD",1731165365325,0.000834,76335.0,76334.0,0.70742935]
["bitfinex","BTCUSD",1731165365569,0.000834,76335.0,76334.0,0.53975192]
["bitfinex","BTCUSD",1731165365791,0.000834,76335.0,76334.0,0.51278978]
["bitfinex","BTCUSD",1731165366029,0.000834,76335.0,76334.0,0.60034644]
["bitfinex","BTCUSD",1731165366488,0.000834,76335.0,76334.0,0.54175192]
["bitfinex","BTCUSD",1731165367345,0.000834,76335.0,76334.0,0.53975192]
["bitfinex","BTCUSD",1731165367607,0.000834,76335.0,76334.0,0.45219526]
["bitfinex","BTCUSD",1731165370841,0.000834,76335.0,76334.0,0.45419526]
["bitfinex","BTCUSD",1731165372382,0.000834,76335.0,76334.0,0.45219526]
["bitfinex","BTCUSD",1731165373307,6.239e-05,76347.0,76345.0,0.005]
["bitfinex","BTCUSD",1731165373737,6.239e-05,76347.0,76346.0,0.00038111]
["bitfinex","BTCUSD",1731165378788,6.239e-05,76347.0,76346.0,0.05246688]
["bitfinex","BTCUSD",1731165378789,0.04816239,76347.0,76346.0,0.05246688]
["bitfinex","BTCUSD",1731165379028,0.05268581,76347.0,76346.0,0.00038111]
["bitfinex","BTCUSD",1731165381033,0.00458581,76347.0,76346.0,0.00038111]
["bitfinex","BTCUSD",1731165386365,6.239e-05,76347.0,76346.0,0.0030004]
["bitfinex","BTCUSD",1731165386843,6.239e-05,76347.0,76346.0,0.00261929]
["bitfinex","BTCUSD",1731165387272,6.239e-05,76347.0,76346.0,0.0030004]
["bitfinex","BTCUSD",1731165393362,6.239e-05,76347.0,76346.0,0.25079808]
["bitfinex","BTCUSD",1731165393592,6.239e-05,76347.0,76346.0,0.24817879]
["bitfinex","BTCUSD",1731165397020,6.239e-05,76347.0,76346.0,0.30688356]
["bitfinex","BTCUSD",1731165398128,6.239e-05,76347.0,76346.0,0.30855156]
["bitfinex","BTCUSD",1731165398330,6.239e-05,76347.0,76346.0,0.30858757]
["bitfinex","BTCUSD",1731165403284,6.239e-05,76347.0,76346.0,0.30861477]
["bitfinex","BTCUSD",1731165403478,6.239e-05,76347.0,76346.0,0.24984679]
["bitfinex","BTCUSD",1731165405569,6.239e-05,76347.0,76346.0,0.3282041]
["bitfinex","BTCUSD",1731165406421,6.239e-05,76347.0,76346.0,0.24984679]
["bitfinex","BTCUSD",1731165406624,6.239e-05,76347.0,76346.0,0.3282041]
["bitfinex","BTCUSD",1731165407237,6.239e-05,76347.0,76346.0,0.24984679]
["bitfinex","BTCUSD",1731165408108,6.239e-05,76347.0,76346.0,0.3282041]
["bitfinex","BTCUSD",1731165408345,6.239e-05,76347.0,76346.0,0.32822158]
["bitfinex","BTCUSD",1731165408768,6.239e-05,76347.0,76346.0,0.24984679]
["bitfinex","BTCUSD",1731165409873,6.239e-05,76347.0,76346.0,0.30862912]
["bitfinex","BTCUSD",1731165410544,6.239e-05,76347.0,76346.0,0.32822158]
["bitfinex","BTCUSD",1731165410990,6.239e-05,76347.0,76346.0,0.16229013]
["bitfinex","BTCUSD",1731165411678,6.239e-05,76347.0,76346.0,0.22106727]
["bitfinex","BTCUSD",1731165411904,6.239e-05,76347.0,76346.0,0.22106674]
["bitfinex","BTCUSD",1731165412105,6.239e-05,76347.0,76346.0,0.19647759]
["bitfinex","BTCUSD",1731165412318,6.239e-05,76347.0,76346.0,0.16229013]
["bitfinex","BTCUSD",1731165413626,6.239e-05,76347.0,76346.0,0.15729013]
["bitfinex","BTCUSD",1731165414534,6.239e-05,76347.0,76346.0,0.16229013]
["bitfinex","BTCUSD",1731165415565,6.239e-05,76347.0,76346.0,0.20148018]
["bitfinex","BTCUSD",1731165415973,6.239e-05,76347.0,76346.0,0.16490931]
["bitfinex","BTCUSD",1731165416123,6.239e-05,76347.0,76346.0,0.30219439]
["bitfinex","BTCUSD",1731165416338,6.239e-05,76347.0,76346.0,0.29957521]
["bitfinex","BTCUSD",1731165416709,6.239e-05,76347.0,76346.0,0.24079013]
["bitfinex","BTCUSD",1731165417119,6.239e-05,76347.0,76346.0,0.30219432]
["bitfinex","BTCUSD",1731165417328,6.239e-05,76347.0,76346.0,0.29957521]
["bitfinex","BTCUSD",1731165418168,6.239e-05,76347.0,76346.0,0.31914418]
["bitfinex","BTCUSD",1731165418369,6.239e-05,76347.0,76346.0,0.24079013]
["bitfinex","BTCUSD",1731165418512,6.239e-05,76347.0,76346.0,0.31914418]
["bitfinex","BTCUSD",1731165418958,6.239e-05,76347.0,76346.0,0.24079013]
["bitfinex","BTCUSD",1731165419381,6.239e-05,76347.0,76346.0,0.31914418]
["bitfinex","BTCUSD",1731165420667,6.239e-05,76347.0,76346.0,0.24079013]
["bitfinex","BTCUSD",1731165421067,6.239e-05,76347.0,76346.0,0.20408761]
["bitfinex","BTCUSD",1731165421265,6.239e-05,76347.0,76346.0,0.22367289]
["bitfinex","BTCUSD",1731165421468,6.239e-05,76347.0,76346.0,0.2040901]
["bitfinex","BTCUSD",1731165421871,6.239e-05,76347.0,76346.0,0.2040928]
["bitfinex","BTCUSD",1731165422295,6.239e-05,76347.0,76346.0,0.16490929]
["bitfinex","BTCUSD",1731165422540,6.239e-05,76347.0,76346.0,0.22368456]
["bitfinex","BTCUSD",1731165423129,6.239e-05,76347.0,76346.0,0.16490929]
["bitfinex","BTCUSD",1731165423303,6.239e-05,76347.0,76346.0,0.24984679]
["bitfinex","BTCUSD",1731165423511,6.239e-05,76347.0,76346.0,0.26446577]
["bitfinex","BTCUSD",1731165423714,6.239e-05,76347.0,76346.0,0.58760558]
["bitfinex","BTCUSD",1731165426358,6.239e-05,76347.0,76346.0,0.48964679]
["bitfinex","BTCUSD",1731165427383,6.239e-05,76347.0,76346.0,0.57720345]
["bitfinex","BTCUSD",1731165427634,0.000834,76348.0,76347.0,0.27208111]
["bitfinex","BTCUSD",1731165427953,0.000834,76348.0,76347.0,0.49988432]
["bitfinex","BTCUSD",1731165428126,0.000834,76348.0,76347.0,0.40432213]
["bitfinex","BTCUSD",1731165429122,0.000834,76355.0,76354.0,0.01738111]
["bitfinex","BTCUSD",1731165429387,0.00438605,76355.0,76354.0,0.550638]
["bitfinex","BTCUSD",1731165429593,0.00438605,76355.0,76354.0,0.49187879]
["bitfinex","BTCUSD",1731165430505,0.000835,76356.0,76355.0,0.22078111]
["bitfinex","BTCUSD",1731165430678,0.000835,76356.0,76355.0,0.39822213]
["bitfinex","BTCUSD",1731165432880,0.000835,76356.0,76355.0,0.48577879]
["bitfinex","BTCUSD",1731165435506,0.000835,76356.0,76355.0,0.53951235]
["bitfinex","BTCUSD",1731165435712,0.19630553,76368.0,76359.0,0.002]
["bitfinex","BTCUSD",1731165435938,0.19630553,76368.0,76367.0,0.22593777]
["bitfinex","BTCUSD",1731165436157,0.19630553,76376.0,76375.0,0.00038111]
["bitfinex","BTCUSD",1731165436371,0.19630553,76376.0,76375.0,0.17062213]
["bitfinex","BTCUSD",1731165436574,0.047534,76380.0,76379.0,0.00038111]
["bitfinex","BTCUSD",1731165436982,0.047534,76380.0,76379.0,0.02338111]
["bitfinex","BTCUSD",1731165437988,0.000834,76380.0,76379.0,0.02338111]
["bitfinex","BTCUSD",1731165438821,0.000834,76380.0,76379.0,0.023]
["bitfinex","BTCUSD",1731165438991,0.00524596,76380.0,76379.0,0.02338111]
["bitfinex","BTCUSD",1731165439199,0.000834,76380.0,76379.0,0.02338111]
["bitfinex","BTCUSD",1731165439583,0.000834,76380.0,76379.0,0.16062213]
["bitfinex","BTCUSD",1731165440935,0.000834,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165460527,0.000834,76380.0,76379.0,0.21542043]
["bitfinex","BTCUSD",1731165460951,0.000834,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165461167,0.000834,76380.0,76379.0,0.21542043]
["bitfinex","BTCUSD",1731165461975,0.000834,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165467582,0.000834,76380.0,76379.0,0.26210233]
["bitfinex","BTCUSD",1731165467833,0.000834,76380.0,76379.0,0.26472031]
["bitfinex","BTCUSD",1731165470513,0.000834,76380.0,76379.0,0.26210233]
["bitfinex","BTCUSD",1731165471162,0.000834,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165474249,0.00525718,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165474451,0.000834,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165474657,0.00525718,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165474867,0.000834,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165475074,0.00525718,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165475282,0.000834,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165475527,0.00525718,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165475731,0.000834,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165475959,0.00525718,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165476167,0.000834,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165476345,0.00525718,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165476548,0.000834,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165476761,0.00525718,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165476971,0.000834,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165477192,0.00525718,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165477397,0.000834,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165477605,0.00525718,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165480448,0.00525718,76380.0,76379.0,0.25194754]
["bitfinex","BTCUSD",1731165480897,0.000834,76380.0,76379.0,0.25194754]
["bitfinex","BTCUSD",1731165482015,0.000834,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165496869,0.00525336,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165497073,0.000834,76380.0,76379.0,0.21280233]
["bitfinex","BTCUSD",1731165507373,0.000834,76380.0,76379.0,0.18797822]
["bitfinex","BTCUSD",1731165507822,0.000834,76380.0,76379.0,0.24669789]
["bitfinex","BTCUSD",1731165509742,0.000834,76380.0,76379.0,0.24669761]
["bitfinex","BTCUSD",1731165515128,0.000834,76380.0,76379.0,0.24671386]
["bitfinex","BTCUSD",1731165515335,0.000834,76380.0,76379.0,0.24633275]
["bitfinex","BTCUSD",1731165515541,0.000834,76380.0,76379.0,0.24171386]
["bitfinex","BTCUSD",1731165516190,0.000834,76380.0,76379.0,0.11129695]
["bitfinex","BTCUSD",1731165516982,0.000834,76380.0,76379.0,0.05256131]
["bitfinex","BTCUSD",1731165518787,0.000834,76380.0,76379.0,0.13087549]
["bitfinex","BTCUSD",1731165521726,0.08839066,76380.0,76379.0,0.09136041]
["bitfinex","BTCUSD",1731165521965,0.08839066,76380.0,76379.0,0.05256131]
["bitfinex","BTCUSD",1731165522178,0.09280973,76380.0,76379.0,0.05256131]
["bitfinex","BTCUSD",1731165526481,0.09280973,76380.0,76369.0,0.13915332]
["bitfinex","BTCUSD",1731165526482,0.18036639,76380.0,76377.0,0.00038111]
["bitfinex","BTCUSD",1731165526700,0.08755666,76378.0,76377.0,0.00038111]
["bitfinex","BTCUSD",1731165527176,0.09197105,76378.0,76377.0,0.00038111]
["bitfinex","BTCUSD",1731165532230,0.09197105,76378.0,76375.0,0.00038111]
["bitfinex","BTCUSD",1731165532231,0.00441439,76378.0,76375.0,0.00038111]
["bitfinex","BTCUSD",1731165532462,0.08755666,76376.0,76369.0,0.00038111]
["bitfinex","BTCUSD",1731165532694,0.08755666,76370.0,76369.0,0.00038111]
["bitfinex","BTCUSD",1731165533139,0.00440697,76370.0,76369.0,0.00038111]
["bitfinex","BTCUSD",1731165533640,0.08755666,76374.0,76369.0,0.00038111]
["bitfinex","BTCUSD",1731165533858,0.00440697,76370.0,76369.0,0.00038111]
["bitfinex","BTCUSD",1731165534092,0.08755666,76374.0,76369.0,0.00038111]
["bitfinex","BTCUSD",1731165534552,0.00440353,76373.0,76369.0,0.00038111]
["bitfinex","BTCUSD",1731165535210,0.00440353,76373.0,76359.0,0.05191263]
["bitfinex","BTCUSD",1731165535672,0.00440353,76373.0,76358.0,0.005]
["bitfinex","BTCUSD",1731165535906,0.00440353,76373.0,76359.0,0.1]
["bitfinex","BTCUSD",1731165536365,0.20070906,76373.0,76369.0,0.00038111]
["bitfinex","BTCUSD",1731165536838,0.08755666,76370.0,76369.0,0.00038111]
["bitfinex","BTCUSD",1731165537339,0.09195942,76370.0,76369.0,0.00038111]
["bitfinex","BTCUSD",1731165539094,0.09195942,76370.0,76369.0,0.00204911]
["bitfinex","BTCUSD",1731165541324,0.09195942,76370.0,76369.0,0.05608743]
["bitfinex","BTCUSD",1731165541764,0.09195942,76370.0,76369.0,0.00204911]
["bitfinex","BTCUSD",1731165543079,0.00440276,76370.0,76369.0,0.00204911]
["bitfinex","BTCUSD",1731165543304,0.08755666,76374.0,76369.0,0.00204911]
["bitfinex","BTCUSD",1731165543526,0.08755666,76374.0,76372.0,0.00038111]
["bitfinex","BTCUSD",1731165543961,0.00440055,76373.0,76372.0,0.00038111]
["bitfinex","BTCUSD",1731165544794,0.0482,76376.0,76375.0,0.00038111]
["bitfinex","BTCUSD",1731165545044,0.000834,76380.0,76377.0,0.00038111]
["bitfinex","BTCUSD",1731165546131,0.000834,76380.0,76379.0,0.00038111]
["bitfinex","BTCUSD",1731165556563,0.000834,76380.0,76379.0,0.0543483]
["bitfinex","BTCUSD",1731165557018,0.000834,76380.0,76379.0,0.00038111]
["bitfinex","BTCUSD",1731165558943,0.0052383,76380.0,76379.0,0.00038111]
["bitfinex","BTCUSD",1731165559151,0.000834,76380.0,76379.0,0.00038111]
["bitfinex","BTCUSD",1731165559389,0.0052383,76380.0,76379.0,0.00038111]
["bitfinex","BTCUSD",1731165559651,0.000834,76380.0,76379.0,0.00038111]
["bitfinex","BTCUSD",1731165559860,0.0052383,76380.0,76379.0,0.00038111]
["bitfinex","BTCUSD",1731165560066,0.000834,76380.0,76379.0,0.00038111]
["bitfinex","BTCUSD",1731165560273,0.0052383,76380.0,76379.0,0.00038111]
["bitfinex","BTCUSD",1731165560483,0.000834,76380.0,76379.0,0.00038111]
["bitfinex","BTCUSD",1731165561007,0.0052383,76380.0,76379.0,0.05462478]
["bitfinex","BTCUSD",1731165561229,0.000834,76380.0,76379.0,0.05462478]
["bitfinex","BTCUSD",1731165561444,0.0052383,76380.0,76379.0,0.05424367]
["bitfinex","BTCUSD",1731165561672,0.000834,76380.0,76379.0,0.05424367]
["bitfinex","BTCUSD",1731165561895,0.000834,76380.0,76377.0,0.00204911]
["bitfinex","BTCUSD",1731165561896,0.0052383,76380.0,76377.0,0.00204911]
["bitfinex","BTCUSD",1731165562367,0.09279496,76380.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165562579,0.0811,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165563012,1.5855054,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165564143,0.0855054,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165565282,0.1353054,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165569532,0.24815983,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165570202,0.20896079,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165570639,0.14756086,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165570851,1.64756086,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165572150,1.77980188,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165572839,1.83860044,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165573501,1.77980188,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165573710,1.91204465,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165575061,1.97084321,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165575274,1.91204465,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165575704,1.97085714,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165577305,1.91204465,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165577758,1.97585252,76378.0,76377.0,0.001668]
["bitfinex","BTCUSD",1731165577979,0.1237,76375.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165578207,0.08755666,76370.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165578445,0.0998049,76370.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165578710,0.14341218,76370.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165579152,0.10420336,76370.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165579398,0.10420106,76370.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165579607,0.0166444,76370.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165579846,0.10420106,76370.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165580726,0.00439846,76370.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165581183,0.08755666,76372.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165581399,0.00439846,76370.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165581624,0.13224102,76371.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165581858,0.00439846,76370.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165582515,0.03021881,76370.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165596547,0.00439846,76370.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165596965,0.08755666,76371.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165597182,0.00439621,76370.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165597380,0.00439621,76370.0,76369.0,0.00204911]
["bitfinex","BTCUSD",1731165599095,0.005834,76377.0,76369.0,0.00204911]
["bitfinex","BTCUSD",1731165599096,0.08755666,76372.0,76369.0,0.00204911]
["bitfinex","BTCUSD",1731165599423,0.00439646,76371.0,76369.0,0.00204911]
["bitfinex","BTCUSD",1731165600903,1.5,76376.0,76375.0,0.00038111]
["bitfinex","BTCUSD",1731165601121,0.000834,76377.0,76376.0,0.00038111]
["bitfinex","BTCUSD",1731165601534,1.58839066,76377.0,76376.0,0.00038111]
["bitfinex","BTCUSD",1731165602161,0.08839066,76377.0,76376.0,0.00038111]
["bitfinex","BTCUSD",1731165603655,0.000834,76377.0,76376.0,0.00038111]
["bitfinex","BTCUSD",1731165604169,0.00523402,76377.0,76376.0,0.00038111]
["bitfinex","BTCUSD",1731165604361,0.00523402,76377.0,76375.0,0.00038111]
["bitfinex","BTCUSD",1731165604807,0.00523402,76377.0,76376.0,0.00038111]
["bitfinex","BTCUSD",1731165605395,0.00523427,76377.0,76376.0,0.00038111]
["bitfinex","BTCUSD",1731165608221,0.00523427,76377.0,76375.0,0.03808111]
["bitfinex","BTCUSD",1731165609012,0.00523427,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165614090,0.09279093,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165616203,0.00523427,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165620157,0.05303427,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165622800,0.14617989,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165623994,0.15843343,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165624423,0.06528781,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165625765,0.19752883,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165626004,0.2367206,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165626231,1.69752883,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165626482,1.73672512,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165626702,1.87797895,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165627132,1.86572541,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165628867,1.8657263,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165629085,1.82652912,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165631377,1.82817233,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165632211,1.99034376,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165632449,1.96158287,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165633693,2.04749367,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165633900,2.04749592,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165635961,1.97288115,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165638081,1.97788115,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165638280,1.83317233,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165639470,1.97787036,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165639673,1.98783037,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165640120,1.84313233,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165640339,1.9753751,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165640703,1.9753751,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165640934,1.75557567,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165641180,1.84313233,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165642473,1.8143688,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165642692,1.90192546,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165644515,1.89696546,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165644858,1.89196546,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165648885,1.97784492,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165649095,2.07582429,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165649504,1.97784492,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165649701,2.05622739,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165650375,1.97782513,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165650741,1.89195249,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165656542,1.97788113,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165658209,2.0562636,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165660257,1.97788113,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165660714,1.89032447,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165660894,1.97788113,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165664219,2.0758605,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165666219,1.97788113,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165667501,1.93008113,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165669833,1.7838273,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165670040,1.88195414,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165670218,1.7838273,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165670800,1.86234043,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165671016,1.7838273,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165674853,1.87138396,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165680641,1.9695455,76377.0,76376.0,0.332168]
["bitfinex","BTCUSD",1731165682636,1.87138396,76377.0,76376.0,0.332168]
["bitfinex","BTCUSD",1731165683196,1.87159757,76377.0,76376.0,0.332168]
["bitfinex","BTCUSD",1731165684069,1.95011623,76377.0,76376.0,0.332168]
["bitfinex","BTCUSD",1731165686970,1.8715745,76377.0,76376.0,0.332168]
["bitfinex","BTCUSD",1731165688605,1.65177682,76377.0,76376.0,0.283268]
["bitfinex","BTCUSD",1731165688769,0.04612244,76377.0,76376.0,0.328668]
["bitfinex","BTCUSD",1731165688970,0.00687748,76377.0,76376.0,0.328668]
["bitfinex","BTCUSD",1731165692537,0.000834,76377.0,76376.0,0.328668]
["bitfinex","BTCUSD",1731165692754,0.00687794,76377.0,76376.0,0.328668]
["bitfinex","BTCUSD",1731165692998,0.000834,76377.0,76376.0,0.328668]
["bitfinex","BTCUSD",1731165693225,0.00687794,76377.0,76376.0,0.328668]
["bitfinex","BTCUSD",1731165693440,0.000834,76377.0,76376.0,0.328668]
["bitfinex","BTCUSD",1731165693670,0.00687794,76377.0,76376.0,0.328668]
["bitfinex","BTCUSD",1731165693874,0.000834,76377.0,76376.0,0.328668]
["bitfinex","BTCUSD",1731165694075,0.00687794,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165694293,0.000834,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165694538,0.00687794,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165698180,0.000834,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165707579,0.00688349,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165707794,0.000834,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165708024,0.00688349,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165708243,0.000834,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165708484,0.00688349,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165708719,0.000834,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165709074,0.00688349,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165709502,0.000834,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165711177,0.00688349,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165711395,0.000834,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165711610,0.00688349,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165711826,0.000834,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165712040,0.0068884,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165712286,0.000834,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165712492,0.0068884,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165712716,0.0068883,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165718464,0.09444496,76377.0,76376.0,0.38207228]
["bitfinex","BTCUSD",1731165720494,0.09444496,76377.0,76376.0,0.328668]
["bitfinex","BTCUSD",1731165720708,0.09444496,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165720709,0.0068883,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165725935,0.09444496,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165726146,0.0068883,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165726361,0.22668598,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165727060,1.72668598,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165728162,0.22668598,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165728854,0.0068883,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165729067,0.09444496,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165729976,0.0068883,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165730200,0.08839066,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165730663,0.09443395,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165737449,0.00687729,76377.0,76376.0,0.325068]
["bitfinex","BTCUSD",1731165738793,0.000834,76377.0,76376.0,0.325068]
["bitfinex","BTCUSD",1731165741256,0.00688061,76377.0,76376.0,0.325068]
["bitfinex","BTCUSD",1731165741510,0.000834,76377.0,76376.0,0.325068]
["bitfinex","BTCUSD",1731165741720,0.00688061,76377.0,76376.0,0.325068]
["bitfinex","BTCUSD",1731165741934,0.000834,76377.0,76376.0,0.325068]
["bitfinex","BTCUSD",1731165742824,0.00688061,76377.0,76376.0,0.325068]
["bitfinex","BTCUSD",1731165743050,0.000834,76377.0,76376.0,0.325068]
["bitfinex","BTCUSD",1731165743264,0.00688061,76377.0,76376.0,0.325068]
["bitfinex","BTCUSD",1731165743481,0.000834,76377.0,76376.0,0.325068]
["bitfinex","BTCUSD",1731165743715,0.00688061,76377.0,76376.0,0.325068]
["bitfinex","BTCUSD",1731165752720,0.00688061,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165757493,0.09443727,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165759007,0.00688061,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165759252,0.00688061,76377.0,76376.0,0.250268]
["bitfinex","BTCUSD",1731165765975,0.00688061,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165765976,0.000834,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165766939,0.006883,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165767162,0.000834,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165768245,0.00688517,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165768461,0.000834,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165768848,0.00688591,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165769086,0.000834,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165769297,0.00688591,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165769502,0.000834,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165769681,0.00688591,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165769884,0.000834,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165770367,0.00688447,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165770547,0.000834,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165770792,0.00688305,76377.0,76376.0,0.329668]
["bitfinex","BTCUSD",1731165781225,0.00688305,76377.0,76376.0,0.281068]
["bitfinex","BTCUSD",1731165785995,0.00688085,76377.0,76376.0,0.281068]
["bitfinex","BTCUSD",1731165788114,0.09443751,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165789599,0.00688085,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165815277,1.63878085,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165816787,1.75006209,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165817189,1.93414053,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165817622,1.91449776,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165819939,1.69121511,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165821156,1.75002241,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165821512,1.69121511,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165824259,1.73040796,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165825560,1.5949737,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165825778,0.05578085,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165829349,0.14333751,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165829802,1.68253036,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165830463,1.64333751,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165831332,1.76463036,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165831575,1.72543751,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165831793,1.76463036,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165832213,1.64333751,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165832435,1.68252995,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165834264,1.63362995,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165834482,0.09443751,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165834704,0.13363637,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165835167,0.04607971,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165835421,0.00688085,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165838514,1.50688085,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165839451,1.51913432,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165839907,1.50688085,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165840123,1.51913509,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165842985,1.50688085,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165843229,1.51913869,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165843446,0.01913869,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165844049,1.51913869,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165846942,0.01913869,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165847361,1.51913869,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165850728,0.01913869,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165851149,1.51913869,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165851574,1.51914511,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165853832,1.51914551,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165854284,0.01914551,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165854691,1.50688085,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165855536,1.51914557,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165857434,0.01914524,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165857655,0.00688085,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165860543,0.01914409,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165861623,0.00688085,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165866630,1.51914564,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165867875,1.50688085,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165868091,1.5191463,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165868297,0.0191463,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165868715,0.00688085,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165869666,0.01914707,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165870786,0.00688085,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165871622,0.0191468,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165874775,0.01914726,76377.0,76376.0,0.201668]
["bitfinex","BTCUSD",1731165875618,0.01914726,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165877663,0.00688085,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165877953,0.01914802,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165881888,0.01914927,76377.0,76376.0,0.001668]
["bitfinex","BTCUSD",1731165882100,0.01914927,76377.0,76373.0,0.045495]
["bitfinex","BTCUSD",1731165882315,0.08755666,76374.0,76373.0,0.045495]
["bitfinex","BTCUSD",1731165882536,0.10586867,76374.0,76373.0,0.045495]
["bitfinex","BTCUSD",1731165885360,0.10586867,76374.0,76372.0,0.0819]
["bitfinex","BTCUSD",1731165885565,0.01226842,76373.0,76372.0,0.0819]
["bitfinex","BTCUSD",1731165885776,0.0122703,76373.0,76372.0,0.10809]
["bitfinex","BTCUSD",1731165885985,0.01831366,76373.0,76372.0,0.0819]
["bitfinex","BTCUSD",1731165887718,0.03794652,76373.0,76372.0,0.0819]
["bitfinex","BTCUSD",1731165887930,0.03794664,76373.0,76372.0,0.0819]
["bitfinex","BTCUSD",1731165889019,0.00604336,76373.0,76372.0,0.0819]
["bitfinex","BTCUSD",1731165889237,0.03794661,76373.0,76369.0,0.050668]
["bitfinex","BTCUSD",1731165889476,0.08755666,76370.0,76369.0,0.050668]
["bitfinex","BTCUSD",1731165889679,0.10586897,76370.0,76369.0,0.050668]
["bitfinex","BTCUSD",1731165889899,0.12550198,76370.0,76369.0,0.050668]
["bitfinex","BTCUSD",1731165890344,0.12550198,76370.0,76369.0,0.001668]
["bitfinex","BTCUSD",1731165891018,0.01623974,76368.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165891231,0.08755666,76366.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165891448,0.10586803,76366.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165895111,0.01831137,76366.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165895539,0.01227048,76366.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165895751,0.00604089,76366.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165895979,0.01226504,76366.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165896193,0.01830593,76366.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165896863,0.01623974,76368.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165897112,0.01830569,76367.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165897332,0.01226457,76366.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165897545,0.00604089,76366.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165897757,0.01623974,76368.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165897972,0.00604089,76366.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165898183,0.01623974,76368.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165898415,0.00604089,76366.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165898620,0.01623974,76368.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165898824,0.00604089,76366.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165899030,0.01623974,76368.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165899234,0.01226436,76367.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165899440,0.01623974,76368.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165899944,0.00604112,76367.0,76365.0,0.0469]
["bitfinex","BTCUSD",1731165902731,0.00604112,76367.0,76366.0,0.08091863]
["bitfinex","BTCUSD",1731165902965,0.01623974,76368.0,76367.0,0.0498]
["bitfinex","BTCUSD",1731165903166,0.0222799,76368.0,76367.0,0.1281]
["bitfinex","BTCUSD",1731165904013,0.0222799,76368.0,76367.0,0.13571865]
["bitfinex","BTCUSD",1731165904218,0.0222799,76368.0,76367.0,0.17488678]
["bitfinex","BTCUSD",1731165904424,0.01623974,76368.0,76367.0,0.13571865]
["bitfinex","BTCUSD",1731165904665,0.01623974,76368.0,76367.0,0.19449082]
["bitfinex","BTCUSD",1731165904868,0.01623974,76368.0,76367.0,0.13571865]
["bitfinex","BTCUSD",1731165906382,0.01623974,76368.0,76367.0,0.1331]
["bitfinex","BTCUSD",1731165906761,0.01623974,76368.0,76367.0,0.17225137]
["bitfinex","BTCUSD",1731165907378,0.01623974,76368.0,76367.0,0.1331]
["bitfinex","BTCUSD",1731165908231,0.01623974,76368.0,76367.0,0.17225137]
["bitfinex","BTCUSD",1731165908662,0.01623974,76368.0,76367.0,0.1331]
["bitfinex","BTCUSD",1731165909233,0.02228246,76368.0,76367.0,0.1331]
["bitfinex","BTCUSD",1731165909640,0.01623974,76368.0,76367.0,0.1331]
["bitfinex","BTCUSD",1731165912427,0.02228197,76368.0,76367.0,0.1331]
["bitfinex","BTCUSD",1731165915791,0.01623974,76368.0,76367.0,0.1331]
["bitfinex","BTCUSD",1731165917968,0.01623974,76368.0,76367.0,0.17224775]
["bitfinex","BTCUSD",1731165918424,0.01623974,76368.0,76367.0,0.1331]
["bitfinex","BTCUSD",1731165919783,0.01623974,76368.0,76367.0,0.17224775]
["bitfinex","BTCUSD",1731165920034,0.01623974,76368.0,76367.0,0.17223125]
["bitfinex","BTCUSD",1731165921384,0.01623974,76368.0,76367.0,0.1331]
["bitfinex","BTCUSD",1731165922040,0.01623974,76368.0,76367.0,0.17223125]
["bitfinex","BTCUSD",1731165922181,0.01623974,76368.0,76367.0,0.1331]
["bitfinex","BTCUSD",1731165922995,0.01623974,76368.0,76367.0,0.17223125]
["bitfinex","BTCUSD",1731165923230,0.01623974,76368.0,76367.0,0.1331]
["bitfinex","BTCUSD",1731165924105,0.02228369,76368.0,76367.0,0.1331]
["bitfinex","BTCUSD",1731165928319,0.02228369,76368.0,76367.0,0.134768]
["bitfinex","BTCUSD",1731165929409,0.02228369,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165929832,0.06998369,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165930350,0.15328369,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165936661,0.16554123,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165937488,0.15328369,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165937689,0.1655395,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165938555,0.15328369,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165938970,0.16553774,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165939178,0.15328369,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165939813,0.16553702,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165940025,0.15328369,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165942419,0.16553502,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165949555,0.16553233,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165951941,0.15328369,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165952140,0.16553484,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165952345,0.16553454,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165956131,0.15328369,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165956929,1.87308137,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165957755,1.78552471,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165959662,1.87308137,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165960525,1.92727391,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165962523,1.83971725,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165966015,1.92727391,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165970710,1.83971725,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165971318,1.70222471,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165971525,1.65452471,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165974080,1.74208137,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165976593,1.87208137,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165977014,2.00432414,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165977227,1.87208137,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165978072,1.78452471,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165978421,1.70412471,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165978831,0.24330631,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165979039,0.24333287,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165979255,0.20412471,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165980911,0.15452471,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165982772,1.65452471,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165990097,1.78676748,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165990482,1.65452471,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165999259,1.69374131,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731165999889,1.65452471,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166000489,1.69374131,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166000901,1.65452471,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166006124,1.52228369,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166026085,1.5615381,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166026296,1.52228369,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166026713,1.5615381,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166027326,1.52228369,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166027971,1.5615381,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166028636,1.52228369,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166028858,1.5615381,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166029321,1.64909476,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166029758,1.6491057,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166036516,1.60984035,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166037400,1.52228369,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166037678,1.73666347,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166043980,1.56155015,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166044188,1.73666347,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166046532,0.23666347,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166046980,0.14910681,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166050195,0.10984035,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166050446,1.60984035,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166050891,1.64910873,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166052448,1.60984035,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166052705,1.64910877,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166053871,1.60984035,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166054099,1.64910911,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166054301,1.6491118,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166054517,1.60984035,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166057247,1.69739701,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166080612,1.75631321,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166081276,1.58119989,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166081490,1.75631321,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166082144,1.69739701,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166084704,1.75631338,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166085481,1.58120006,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166085682,1.69739701,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166086245,1.60984035,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166087311,1.64911726,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166091008,0.14911726,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166091409,1.5615606,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166091607,1.64911726,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166093264,1.73667392,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166094368,1.73667144,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166094651,0.23667144,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166094984,1.69739701,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166097763,1.69739701,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166104087,1.69135306,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166104282,1.69718913,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166114897,1.52207581,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166115128,1.69718913,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166126932,1.69708913,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166136401,1.69792313,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166138195,1.61036647,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166140116,1.69792313,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166142032,1.61036647,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166142575,1.69792313,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166142806,1.61036647,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166148246,1.69792313,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166149491,1.61036647,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166164467,1.52280981,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166164693,1.61036647,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166173056,1.69792313,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166174072,1.69292313,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166174752,1.73219723,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166174952,1.69292313,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166175572,1.73219723,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166176198,1.69292313,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166189945,1.60536647,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166201567,1.69292313,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166204633,1.60536647,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166207199,1.69292313,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166209070,1.60536647,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166209681,1.67086647,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166210072,1.58330981,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166210361,1.67086647,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166216910,1.58330981,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166217126,1.67086647,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166224101,0.08330981,76368.0,76367.0,0.001668]
["bitfinex","BTCUSD",1731166224303,0.08330981,76368.0,76367.0,0.123568]
["bitfinex","BTCUSD",1731166224765,0.08330981,76368.0,76367.0,0.16277456]
["bitfinex","BTCUSD",1731166224967,0.08330981,76368.0,76367.0,0.12618675]
["bitfinex","BTCUSD",1731166225174,0.08330981,76368.0,76367.0,0.123568]
["bitfinex","BTCUSD",1731166227491,0.07747374,76368.0,76367.0,0.16269915]
["bitfinex","BTCUSD",1731166227705,0.07747374,76368.0,76367.0,0.123568]
["bitfinex","BTCUSD",1731166228355,0.07747374,76368.0,76367.0,0.176541]
["bitfinex","BTCUSD",1731166231825,0.07747374,76368.0,76367.0,0.36291324]
["bitfinex","BTCUSD",1731166232055,0.07747374,76368.0,76367.0,0.38247885]
["bitfinex","BTCUSD",1731166232276,0.07747374,76368.0,76367.0,0.32378202]
["bitfinex","BTCUSD",1731166232477,0.07747374,76368.0,76367.0,0.40204447]
["bitfinex","BTCUSD",1731166233949,0.07747374,76368.0,76367.0,0.38444849]
["bitfinex","BTCUSD",1731166234178,0.07747374,76368.0,76367.0,0.38244849]
["bitfinex","BTCUSD",1731166234587,0.07747374,76368.0,76367.0,0.32378202]
["bitfinex","BTCUSD",1731166235128,0.07747374,76368.0,76367.0,0.40204447]
["bitfinex","BTCUSD",1731166235576,0.07747374,76368.0,76367.0,0.32378202]
["bitfinex","BTCUSD",1731166236003,0.07747374,76368.0,76367.0,0.40204447]
["bitfinex","BTCUSD",1731166237044,0.07747374,76368.0,76367.0,0.32378202]
["bitfinex","BTCUSD",1731166237281,0.07747374,76368.0,76367.0,0.38238381]
["bitfinex","BTCUSD",1731166237505,0.07747374,76368.0,76367.0,0.38238284]
["bitfinex","BTCUSD",1731166237725,0.07747374,76368.0,76367.0,0.36285137]
["bitfinex","BTCUSD",1731166237934,0.07747374,76368.0,76367.0,0.32378202]
["bitfinex","BTCUSD",1731166245326,0.07747374,76368.0,76367.0,0.32578202]
["bitfinex","BTCUSD",1731166245545,0.07747374,76368.0,76367.0,0.32378202]
["bitfinex","BTCUSD",1731166247738,0.19630553,76375.0,76374.0,0.0813]
["bitfinex","BTCUSD",1731166248152,0.00565635,76375.0,76374.0,0.0813]
["bitfinex","BTCUSD",1731166248389,0.24430593,76383.0,76374.0,0.08391835]
["bitfinex","BTCUSD",1731166248851,0.00565801,76382.0,76374.0,0.08391835]
["bitfinex","BTCUSD",1731166249098,0.00565801,76382.0,76381.0,0.005]
["bitfinex","BTCUSD",1731166249333,0.08755666,76389.0,76381.0,0.0813]
["bitfinex","BTCUSD",1731166249548,0.08755666,76389.0,76382.0,0.00261811]
["bitfinex","BTCUSD",1731166249729,0.00566064,76388.0,76382.0,0.00261811]
["bitfinex","BTCUSD",1731166250531,0.00566064,76388.0,76382.0,0.0026181]
["bitfinex","BTCUSD",1731166251203,0.00566064,76388.0,76382.0,0.0076181]
["bitfinex","BTCUSD",1731166251880,0.08755666,76391.0,76382.0,0.0076181]
["bitfinex","BTCUSD",1731166252105,0.00566041,76387.0,76382.0,0.005]
["bitfinex","BTCUSD",1731166252324,0.08755666,76391.0,76382.0,0.005]
["bitfinex","BTCUSD",1731166252524,0.00566017,76386.0,76382.0,0.005]
["bitfinex","BTCUSD",1731166252752,0.08755666,76391.0,76382.0,0.005]
["bitfinex","BTCUSD",1731166252956,0.00565993,76385.0,76382.0,0.005]
["bitfinex","BTCUSD",1731166253160,0.08755666,76391.0,76382.0,0.005]
["bitfinex","BTCUSD",1731166253368,0.0056597,76384.0,76382.0,0.005]
["bitfinex","BTCUSD",1731166253582,0.08755666,76391.0,76382.0,0.005]
["bitfinex","BTCUSD",1731166253790,0.08755666,76388.0,76382.0,0.005]
["bitfinex","BTCUSD",1731166253997,0.00566041,76387.0,76382.0,0.005]
["bitfinex","BTCUSD",1731166259334,0.00566041,76387.0,76382.0,0.05770477]
["bitfinex","BTCUSD",1731166259543,0.08755666,76385.0,76382.0,0.05770477]
["bitfinex","BTCUSD",1731166259877,0.00566332,76384.0,76382.0,0.05770477]
["bitfinex","BTCUSD",1731166260599,0.00566332,76384.0,76378.0,0.005]
["bitfinex","BTCUSD",1731166260802,0.08755666,76379.0,76378.0,0.005]
["bitfinex","BTCUSD",1731166261225,0.09322126,76379.0,76378.0,0.005]
["bitfinex","BTCUSD",1731166263137,0.09322126,76379.0,76378.0,0.05841183]
["bitfinex","BTCUSD",1731166263340,0.09322126,76379.0,76378.0,0.005]
["bitfinex","BTCUSD",1731166266659,0.09322126,76379.0,76378.0,0.05879789]
["bitfinex","BTCUSD",1731166266864,0.0056646,76379.0,76378.0,0.005]
["bitfinex","BTCUSD",1731166267075,0.08755666,76382.0,76378.0,0.005]
["bitfinex","BTCUSD",1731166267282,0.0056646,76379.0,76378.0,0.00761827]
["bitfinex","BTCUSD",1731166267489,0.08755666,76382.0,76378.0,0.00761827]
["bitfinex","BTCUSD",1731166267645,0.0056646,76379.0,76378.0,0.00761827]
["bitfinex","BTCUSD",1731166267842,0.08755666,76382.0,76378.0,0.00761827]
["bitfinex","BTCUSD",1731166268070,0.0056646,76379.0,76378.0,0.00761827]
["bitfinex","BTCUSD",1731166268228,0.08755666,76382.0,76378.0,0.005]
["bitfinex","BTCUSD",1731166268431,0.00566379,76381.0,76378.0,0.005]
["bitfinex","BTCUSD",1731166268649,0.000834,76387.0,76378.0,0.005]
["bitfinex","BTCUSD",1731166268855,0.00566355,76380.0,76379.0,0.00261822]
["bitfinex","BTCUSD",1731166269071,0.08839066,76387.0,76380.0,0.005]
["bitfinex","BTCUSD",1731166269289,0.08839066,76387.0,76380.0,0.0801]
["bitfinex","BTCUSD",1731166269490,0.08755666,76384.0,76380.0,0.0801]
["bitfinex","BTCUSD",1731166270311,0.000834,76387.0,76380.0,0.0801]
["bitfinex","BTCUSD",1731166270519,0.08755666,76385.0,76380.0,0.0801]
["bitfinex","BTCUSD",1731166270933,0.08755666,76385.0,76380.0,0.1191757]
["bitfinex","BTCUSD",1731166271621,0.08755666,76385.0,76381.0,0.01224148]
["bitfinex","BTCUSD",1731166271825,0.000834,76387.0,76382.0,0.01224148]
["bitfinex","BTCUSD",1731166272060,0.000834,76387.0,76378.0,0.0440757]
["bitfinex","BTCUSD",1731166272061,0.08755666,76383.0,76378.0,0.0440757]
["bitfinex","BTCUSD",1731166272281,0.08755666,76379.0,76378.0,0.0440757]
["bitfinex","BTCUSD",1731166272517,0.08755666,76379.0,76378.0,0.02224529]
["bitfinex","BTCUSD",1731166272727,0.08755666,76379.0,76378.0,0.0507437]
["bitfinex","BTCUSD",1731166272977,0.08755666,76379.0,76378.0,0.0457437]
["bitfinex","BTCUSD",1731166273209,0.08755666,76379.0,76378.0,0.0557437]
["bitfinex","BTCUSD",1731166273433,0.08755666,76379.0,76378.0,0.006668]
["bitfinex","BTCUSD",1731166273656,0.08755666,76379.0,76378.0,0.011668]
["bitfinex","BTCUSD",1731166273858,0.08755666,76379.0,76378.0,0.006668]
["bitfinex","BTCUSD",1731166274068,0.08755666,76379.0,76378.0,0.04584937]
["bitfinex","BTCUSD",1731166275387,0.08755666,76379.0,76378.0,0.006668]
["bitfinex","BTCUSD",1731166276005,0.08755666,76379.0,76378.0,0.001668]
["bitfinex","BTCUSD",1731166276456,0.08755666,76379.0,76378.0,0.0408584]
["bitfinex","BTCUSD",1731166276661,0.08755666,76379.0,76378.0,0.001668]
["bitfinex","BTCUSD",1731166278486,0.08755666,76379.0,76378.0,0.0408604]
["bitfinex","BTCUSD",1731166280181,0.08755666,76379.0,76378.0,0.001668]
["bitfinex","BTCUSD",1731166281536,0.08755666,76379.0,76378.0,0.04086352]
["bitfinex","BTCUSD",1731166282798,0.08755666,76379.0,76378.0,0.001668]
["bitfinex","BTCUSD",1731166283439,0.08755666,76379.0,76378.0,0.0408631]
["bitfinex","BTCUSD",1731166283666,0.08755666,76379.0,76378.0,0.04086243]
["bitfinex","BTCUSD",1731166283866,0.08755666,76379.0,76378.0,0.001668]
["bitfinex","BTCUSD",1731166287058,0.000834,76383.0,76378.0,0.001668]
["bitfinex","BTCUSD",1731166287270,0.08755666,76382.0,76379.0,0.03919548]
["bitfinex","BTCUSD",1731166287637,0.09322078,76382.0,76378.0,0.001668]
["bitfinex","BTCUSD",1731166289189,0.09322078,76382.0,76378.0,0.04086348]
["bitfinex","BTCUSD",1731166289414,0.09322078,76382.0,76378.0,0.04086581]
["bitfinex","BTCUSD",1731166290606,0.00566412,76382.0,76378.0,0.04086581]
["bitfinex","BTCUSD",1731166290804,0.09322078,76382.0,76379.0,0.03919781]
["bitfinex","BTCUSD",1731166291036,0.09322078,76382.0,76378.0,0.001668]
["bitfinex","BTCUSD",1731166291037,0.08755666,76382.0,76378.0,0.04086581]
["bitfinex","BTCUSD",1731166291242,0.00566388,76381.0,76378.0,0.04086581]
["bitfinex","BTCUSD",1731166291847,0.00566388,76381.0,76379.0,0.01225572]
["bitfinex","BTCUSD",1731166292213,0.00566388,76381.0,76380.0,0.01225572]
["bitfinex","BTCUSD",1731166293562,0.00566388,76381.0,76378.0,0.04086581]
["bitfinex","BTCUSD",1731166293772,0.00566388,76381.0,76379.0,0.05145336]
["bitfinex","BTCUSD",1731166293981,0.00566388,76381.0,76380.0,0.01225555]
["bitfinex","BTCUSD",1731166294831,0.00566388,76381.0,76380.0,0.05145545]
["bitfinex","BTCUSD",1731166297245,0.08755666,76382.0,76380.0,0.05145545]
["bitfinex","BTCUSD",1731166297448,0.000834,76383.0,76381.0,0.01225555]
["bitfinex","BTCUSD",1731166297657,0.000834,76383.0,76382.0,0.01225555]
["bitfinex","BTCUSD",1731166297869,0.00649741,76383.0,76382.0,0.01225555]
["bitfinex","BTCUSD",1731166302307,0.00649741,76383.0,76382.0,0.0122536]
["bitfinex","BTCUSD",1731166304407,0.00649741,76383.0,76382.0,0.05145417]
["bitfinex","BTCUSD",1731166306074,0.00649741,76383.0,76382.0,0.03920057]
["bitfinex","BTCUSD",1731166306275,0.00649741,76383.0,76382.0,0.05145363]
["bitfinex","BTCUSD",1731166306914,0.09405407,76383.0,76382.0,0.05145363]
["bitfinex","BTCUSD",1731166309451,0.09405407,76383.0,76382.0,0.05145375]
["bitfinex","BTCUSD",1731166311829,0.09405407,76383.0,76382.0,0.01225318]
["bitfinex","BTCUSD",1731166312677,0.09405407,76383.0,76382.0,0.01225385]
["bitfinex","BTCUSD",1731166313111,0.09405407,76383.0,76381.0,0.03920057]
["bitfinex","BTCUSD",1731166313339,0.09405407,76383.0,76382.0,0.01225307]
["bitfinex","BTCUSD",1731166315160,0.09405407,76383.0,76382.0,0.05145364]
["bitfinex","BTCUSD",1731166316091,0.00649741,76383.0,76382.0,0.05145364]
["bitfinex","BTCUSD",1731166316316,0.00649741,76383.0,76382.0,0.03920856]
["bitfinex","BTCUSD",1731166316537,0.08839066,76383.0,76382.0,0.01225327]
["bitfinex","BTCUSD",1731166316886,0.09405456,76383.0,76382.0,0.01225327]
["bitfinex","BTCUSD",1731166317124,0.0064979,76383.0,76382.0,0.01225327]
["bitfinex","BTCUSD",1731166317293,0.09405456,76383.0,76382.0,0.01225327]
["bitfinex","BTCUSD",1731166317493,0.08839066,76383.0,76382.0,0.01225327]
["bitfinex","BTCUSD",1731166317695,0.09405456,76383.0,76382.0,0.01225386]
["bitfinex","BTCUSD",1731166318126,0.09405456,76383.0,76382.0,0.03186006]
["bitfinex","BTCUSD",1731166318561,0.09405456,76383.0,76382.0,0.0906729]
["bitfinex","BTCUSD",1731166318922,0.09405456,76383.0,76382.0,0.03186006]
["bitfinex","BTCUSD",1731166319142,0.0064979,76383.0,76382.0,0.03186006]
["bitfinex","BTCUSD",1731166319341,0.09405456,76383.0,76382.0,0.09067202]
["bitfinex","BTCUSD",1731166319550,0.09405456,76383.0,76382.0,0.09067907]
["bitfinex","BTCUSD",1731166319551,0.08839066,76383.0,76382.0,0.09067907]
["bitfinex","BTCUSD",1731166319759,0.00649921,76383.0,76382.0,0.03447834]
["bitfinex","BTCUSD",1731166319970,0.00649921,76383.0,76382.0,0.11028541]
["bitfinex","BTCUSD",1731166320177,0.000834,76383.0,76382.0,0.11457152]
["bitfinex","BTCUSD",1731166320790,0.000834,76383.0,76382.0,0.16417152]
["bitfinex","BTCUSD",1731166320791,0.00649928,76383.0,76382.0,0.16417152]
["bitfinex","BTCUSD",1731166321009,0.000834,76383.0,76382.0,0.16417152]
["bitfinex","BTCUSD",1731166321606,0.000834,76383.0,76382.0,0.08574617]
["bitfinex","BTCUSD",1731166322257,0.00650004,76383.0,76382.0,0.08574617]
["bitfinex","BTCUSD",1731166322598,0.00650004,76383.0,76382.0,0.08573769]
["bitfinex","BTCUSD",1731166323560,0.000834,76383.0,76382.0,0.09073769]
["bitfinex","BTCUSD",1731166323765,0.000834,76383.0,76382.0,0.16633769]
["bitfinex","BTCUSD",1731166323975,0.000834,76383.0,76382.0,0.26436938]
["bitfinex","BTCUSD",1731166324168,0.000834,76383.0,76382.0,0.16633769]
["bitfinex","BTCUSD",1731166325009,0.000834,76387.0,76386.0,0.005]
["bitfinex","BTCUSD",1731166325214,0.000834,76387.0,76386.0,0.29691051]
["bitfinex","BTCUSD",1731166325417,0.00503809,76387.0,76386.0,0.3042926]
["bitfinex","BTCUSD",1731166325618,0.000834,76390.0,76389.0,0.1354]
["bitfinex","BTCUSD",1731166325895,0.000834,76390.0,76389.0,0.40003868]
["bitfinex","BTCUSD",1731166326069,0.00646861,76390.0,76389.0,0.37777912]
["bitfinex","BTCUSD",1731166326269,0.000834,76390.0,76389.0,0.37777912]
["bitfinex","BTCUSD",1731166327108,0.000834,76390.0,76389.0,0.47533578]
["bitfinex","BTCUSD",1731166327317,0.000834,76390.0,76389.0,0.49904926]
["bitfinex","BTCUSD",1731166327531,0.000742,76401.0,76400.0,0.1354]
["bitfinex","BTCUSD",1731166327706,0.000742,76401.0,76400.0,0.39729741]
["bitfinex","BTCUSD",1731166327935,0.00620236,76401.0,76400.0,0.35809871]
["bitfinex","BTCUSD",1731166328084,0.000742,76401.0,76400.0,0.35809871]
["bitfinex","BTCUSD",1731166328304,0.000742,76401.0,76400.0,0.35809687]
["bitfinex","BTCUSD",1731166328704,0.000742,76401.0,76400.0,0.2994926]
["bitfinex","BTCUSD",1731166330501,0.00620968,76401.0,76400.0,0.35214515]
["bitfinex","BTCUSD",1731166330708,0.000742,76401.0,76400.0,0.35214515]
["bitfinex","BTCUSD",1731166332867,0.000742,76401.0,76400.0,0.32029357]
["bitfinex","BTCUSD",1731166333082,0.000742,76401.0,76400.0,0.3519863]
["bitfinex","BTCUSD",1731166334384,0.000742,76401.0,76400.0,0.35198021]
["bitfinex","BTCUSD",1731166334575,0.000742,76401.0,76400.0,0.37229068]
["bitfinex","BTCUSD",1731166334776,0.000742,76401.0,76400.0,0.37228909]
["bitfinex","BTCUSD",1731166336332,0.000742,76401.0,76400.0,0.35197834]
["bitfinex","BTCUSD",1731166337189,0.000742,76401.0,76400.0,0.37228368]
["bitfinex","BTCUSD",1731166337403,0.000742,76401.0,76400.0,0.35197834]
["bitfinex","BTCUSD",1731166339690,0.000742,76401.0,76400.0,0.32029357]
["bitfinex","BTCUSD",1731166339934,0.000742,76401.0,76400.0,0.33247767]
["bitfinex","BTCUSD",1731166340205,0.000742,76401.0,76400.0,0.35197223]
["bitfinex","BTCUSD",1731166340399,0.000742,76401.0,76400.0,0.38365493]
["bitfinex","BTCUSD",1731166343381,0.000742,76401.0,76400.0,0.38366667]
["bitfinex","BTCUSD",1731166343797,0.000742,76401.0,76400.0,0.38366829]
["bitfinex","BTCUSD",1731166344000,0.000742,76401.0,76400.0,0.35198963]
["bitfinex","BTCUSD",1731166345739,0.000742,76401.0,76400.0,0.35199727]
["bitfinex","BTCUSD",1731166346864,0.000742,76401.0,76400.0,0.35200091]
["bitfinex","BTCUSD",1731166347577,0.000742,76401.0,76400.0,0.37639595]
["bitfinex","BTCUSD",1731166348479,1.5,76409.0,76407.0,0.005]
["bitfinex","BTCUSD",1731166348701,1.5,76409.0,76408.0,0.05610238]
["bitfinex","BTCUSD",1731166348927,0.0475,76418.0,76409.0,0.005]
["bitfinex","BTCUSD",1731166349153,0.19630553,76418.0,76411.0,0.005]
["bitfinex","BTCUSD",1731166349378,0.19630553,76418.0,76412.0,0.05610238]
["bitfinex","BTCUSD",1731166349599,0.08755666,76416.0,76413.0,0.05610238]
["bitfinex","BTCUSD",1731166349850,0.08755666,76416.0,76414.0,0.05610238]
["bitfinex","BTCUSD",1731166350079,0.08755666,76416.0,76415.0,0.05610238]
["bitfinex","BTCUSD",1731166350592,0.08755666,76419.0,76415.0,0.05610238]
["bitfinex","BTCUSD",1731166350816,0.08755666,76419.0,76411.0,0.05688788]
["bitfinex","BTCUSD",1731166350817,0.08755666,76419.0,76416.0,0.05610238]
["bitfinex","BTCUSD",1731166351029,0.08755666,76422.0,76417.0,0.05610238]
["bitfinex","BTCUSD",1731166351239,0.08755666,76419.0,76418.0,0.05610238]
["bitfinex","BTCUSD",1731166352018,0.0465,76425.0,76418.0,0.05610238]
["bitfinex","BTCUSD",1731166352232,0.08755666,76420.0,76419.0,0.05610238]
["bitfinex","BTCUSD",1731166353890,0.08755666,76420.0,76411.0,0.05688788]
["bitfinex","BTCUSD",1731166354077,0.08755666,76420.0,76412.0,0.05615465]
["bitfinex","BTCUSD",1731166354297,0.08755666,76420.0,76413.0,0.05615465]
["bitfinex","BTCUSD",1731166354500,0.08755666,76420.0,76414.0,0.05615465]
["bitfinex","BTCUSD",1731166354637,0.08755666,76420.0,76415.0,0.05615465]
["bitfinex","BTCUSD",1731166354845,0.00530985,76419.0,76416.0,0.05615465]
["bitfinex","BTCUSD",1731166355049,0.00530985,76419.0,76417.0,0.05615465]
["bitfinex","BTCUSD",1731166355276,0.00530985,76419.0,76418.0,0.05615465]
["bitfinex","BTCUSD",1731166358260,0.13260985,76419.0,76418.0,0.05615465]
["bitfinex","BTCUSD",1731166358459,0.13260985,76419.0,76418.0,0.03173958]
["bitfinex","BTCUSD",1731166359587,0.22016651,76419.0,76418.0,0.03173958]
["bitfinex","BTCUSD",1731166360237,0.13260985,76419.0,76418.0,0.03173958]
["bitfinex","BTCUSD",1731166360647,0.22016651,76419.0,76418.0,0.06595133]
["bitfinex","BTCUSD",1731166361405,0.22016651,76419.0,76418.0,0.06597976]
["bitfinex","BTCUSD",1731166363564,0.13976651,76419.0,76418.0,0.04154281]
["bitfinex","BTCUSD",1731166364032,0.13976651,76419.0,76418.0,0.04153879]
["bitfinex","BTCUSD",1731166364455,0.13976651,76419.0,76418.0,0.00977383]
["bitfinex","BTCUSD",1731166364660,0.13976651,76419.0,76418.0,0.06597398]
["bitfinex","BTCUSD",1731166365546,0.13976651,76419.0,76418.0,0.04153913]
["bitfinex","BTCUSD",1731166367498,0.13976651,76419.0,76418.0,0.04154186]
["bitfinex","BTCUSD",1731166369451,0.13976651,76419.0,76418.0,0.02199455]
["bitfinex","BTCUSD",1731166371053,0.13976651,76419.0,76418.0,0.02199857]
["bitfinex","BTCUSD",1731166371251,0.13976651,76419.0,76418.0,0.02200012]
["bitfinex","BTCUSD",1731166373545,0.13976651,76419.0,76418.0,0.01222227]
["bitfinex","BTCUSD",1731166374163,0.16976651,76419.0,76418.0,0.01222227]
["bitfinex","BTCUSD",1731166377907,0.12286651,76419.0,76418.0,0.01222227]
["bitfinex","BTCUSD",1731166378714,0.12286651,76419.0,76418.0,0.03178903]
["bitfinex","BTCUSD",1731166379513,0.12370051,76419.0,76418.0,0.03178903]
["bitfinex","BTCUSD",1731166380674,0.12370051,76419.0,76418.0,0.01222227]
["bitfinex","BTCUSD",1731166381778,0.12370051,76419.0,76418.0,0.03179046]
["bitfinex","BTCUSD",1731166382596,0.12370051,76419.0,76418.0,0.01222227]
["bitfinex","BTCUSD",1731166383562,0.03614385,76419.0,76418.0,0.01222227]
["bitfinex","BTCUSD",1731166383778,0.12370051,76419.0,76418.0,0.01222227]
["bitfinex","BTCUSD",1731166384430,0.03614385,76419.0,76418.0,0.01222227]
["bitfinex","BTCUSD",1731166384764,0.12370051,76419.0,76418.0,0.03180271]
["bitfinex","BTCUSD",1731166388121,0.12370051,76419.0,76418.0,0.03181154]
["bitfinex","BTCUSD",1731166390451,0.11839066,76419.0,76418.0,0.03181154]
["bitfinex","BTCUSD",1731166390583,0.12370412,76419.0,76418.0,0.03181154]
["bitfinex","BTCUSD",1731166395021,0.12370412,76419.0,76418.0,0.03180872]
["bitfinex","BTCUSD",1731166395230,0.03614746,76419.0,76418.0,0.03180872]
["bitfinex","BTCUSD",1731166395427,0.11839066,76419.0,76417.0,0.1272]
["bitfinex","BTCUSD",1731166395643,0.11839066,76419.0,76418.0,0.03180847]
["bitfinex","BTCUSD",1731166398552,0.11839066,76419.0,76418.0,0.03180469]
["bitfinex","BTCUSD",1731166400636,0.12370503,76419.0,76418.0,0.03180469]
["bitfinex","BTCUSD",1731166402365,0.03614837,76419.0,76418.0,0.03180469]
["bitfinex","BTCUSD",1731166402794,0.03531437,76419.0,76418.0,0.03180469]
["bitfinex","BTCUSD",1731166403205,0.03614837,76419.0,76418.0,0.07091885]
["bitfinex","BTCUSD",1731166403407,0.030834,76419.0,76418.0,0.07091885]
["bitfinex","BTCUSD",1731166403896,0.0360095,76419.0,76418.0,0.07091885]
["bitfinex","BTCUSD",1731166405575,0.0360095,76419.0,76418.0,0.03180469]
["bitfinex","BTCUSD",1731166406919,0.0360095,76419.0,76418.0,0.01223257]
["bitfinex","BTCUSD",1731166412338,0.0360095,76419.0,76418.0,0.0122208]
["bitfinex","BTCUSD",1731166414569,0.03,76418.0,76417.0,0.1272]
["bitfinex","BTCUSD",1731166414811,0.03,76418.0,76417.0,0.17853464]
["bitfinex","BTCUSD",1731166415233,0.03518064,76418.0,76417.0,0.17853464]
["bitfinex","BTCUSD",1731166416308,0.03518064,76418.0,76417.0,0.13942048]
["bitfinex","BTCUSD",1731166416510,0.03518064,76418.0,76417.0,0.1272]
["bitfinex","BTCUSD",1731166416767,0.03518064,76418.0,76417.0,0.16629163]
["bitfinex","BTCUSD",1731166416955,0.03518064,76418.0,76417.0,0.18591606]
["bitfinex","BTCUSD",1731166417853,0.03518064,76418.0,76417.0,0.18583457]
["bitfinex","BTCUSD",1731166418811,0.03518064,76418.0,76417.0,0.63909967]
["bitfinex","BTCUSD",1731166419022,0.03,76418.0,76417.0,0.27444102]
["bitfinex","BTCUSD",1731166419910,0.015,76418.0,76417.0,0.25834102]
["bitfinex","BTCUSD",1731166421438,0.015,76418.0,76417.0,0.21134102]
["bitfinex","BTCUSD",1731166421653,0.015,76418.0,76417.0,0.26992474]
["bitfinex","BTCUSD",1731166421868,0.015,76418.0,76417.0,0.21134102]
["bitfinex","BTCUSD",1731166422845,0.015,76418.0,76417.0,0.2430752]
["bitfinex","BTCUSD",1731166424363,0.015,76418.0,76417.0,0.21134102]
["bitfinex","BTCUSD",1731166424562,0.015,76418.0,76417.0,0.24307901]
["bitfinex","BTCUSD",1731166424991,0.015,76418.0,76417.0,0.22354794]
["bitfinex","BTCUSD",1731166426459,0.015,76418.0,76417.0,0.22521594]
["bitfinex","BTCUSD",1731166426850,0.015,76418.0,76417.0,0.01387492]
["bitfinex","BTCUSD",1731166427023,0.0200122,76418.0,76417.0,0.01387492]
["bitfinex","BTCUSD",1731166427224,0.015,76418.0,76417.0,0.01387492]
["bitfinex","BTCUSD",1731166431424,0.015,76418.0,76417.0,0.01387857]
["bitfinex","BTCUSD",1731166431623,0.015,76418.0,76417.0,0.001668]
["bitfinex","BTCUSD",1731166433105,0.015,76418.0,76417.0,0.01388107]
["bitfinex","BTCUSD",1731166433995,0.015,76418.0,76417.0,0.001668]
["bitfinex","BTCUSD",1731166434823,0.02001444,76418.0,76417.0,0.001668]
["bitfinex","BTCUSD",1731166435033,0.02001444,76418.0,76417.0,0.01388352]
["bitfinex","BTCUSD",1731166435438,0.10927444,76418.0,76417.0,0.01388352]
["bitfinex","BTCUSD",1731166436049,0.10927444,76418.0,76417.0,0.001668]
["bitfinex","BTCUSD",1731166438085,0.13727444,76418.0,76417.0,0.001668]
["bitfinex","BTCUSD",1731166439615,1.63727444,76418.0,76417.0,0.001668]
["bitfinex","BTCUSD",1731166440470,1.68357444,76418.0,76417.0,0.001668]
["bitfinex","BTCUSD",1731166441562,0.18357444,76418.0,76417.0,0.001668]
["bitfinex","BTCUSD",1731166442194,0.02996,76402.0,76401.0,0.001668]
["bitfinex","BTCUSD",1731166442406,0.22807332,76402.0,76401.0,0.001668]
["bitfinex","BTCUSD",1731166442661,0.00496,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166442873,0.11251666,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166443076,0.11752065,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166444205,0.16882065,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166444446,0.38801504,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166444661,0.4326994,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166444889,0.40706167,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166445729,1.90906167,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166446119,1.90706167,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166448539,0.40706167,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166449230,1.90706167,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166449471,0.45576919,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166454388,0.24052817,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166454612,0.19422817,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166455316,0.18922817,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166455523,0.19422817,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166458847,0.05796399,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166459537,0.02996399,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166459744,0.02496399,76391.0,76390.0,0.084468]
["bitfinex","BTCUSD",1731166459959,0.02000399,76391.0,76390.0,0.084468]
["bitfinex","BTCUSD",1731166460979,0.02000399,76391.0,76390.0,0.09662836]
["bitfinex","BTCUSD",1731166461844,0.02000399,76391.0,76390.0,0.11608494]
["bitfinex","BTCUSD",1731166462509,0.015,76391.0,76390.0,0.11608494]
["bitfinex","BTCUSD",1731166462934,0.02,76391.0,76390.0,0.084468]
["bitfinex","BTCUSD",1731166463202,0.02,76391.0,76390.0,0.12584501]
["bitfinex","BTCUSD",1731166463406,0.02,76391.0,76390.0,0.11612389]
["bitfinex","BTCUSD",1731166463589,0.02,76391.0,76390.0,0.1258596]
["bitfinex","BTCUSD",1731166464066,0.015,76391.0,76390.0,0.1258596]
["bitfinex","BTCUSD",1731166464286,0.02,76391.0,76390.0,0.1258596]
["bitfinex","BTCUSD",1731166465138,0.02,76391.0,76390.0,0.11612389]
["bitfinex","BTCUSD",1731166465586,0.02498371,76391.0,76390.0,0.11612389]
["bitfinex","BTCUSD",1731166466457,0.02498371,76391.0,76390.0,0.084468]
["bitfinex","BTCUSD",1731166466668,0.02498371,76391.0,76390.0,0.11616844]
["bitfinex","BTCUSD",1731166467335,0.02498371,76391.0,76390.0,0.12590415]
["bitfinex","BTCUSD",1731166467551,0.02498371,76391.0,76390.0,0.11616844]
["bitfinex","BTCUSD",1731166468454,0.02498371,76391.0,76390.0,0.12590415]
["bitfinex","BTCUSD",1731166468647,0.02498371,76391.0,76390.0,0.11616844]
["bitfinex","BTCUSD",1731166469093,0.02498371,76391.0,76390.0,0.12590415]
["bitfinex","BTCUSD",1731166470911,0.02498371,76391.0,76390.0,0.09666048]
["bitfinex","BTCUSD",1731166471569,0.02994371,76391.0,76390.0,0.01386048]
["bitfinex","BTCUSD",1731166473571,0.02994371,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166473979,0.02994371,76391.0,76390.0,0.01388637]
["bitfinex","BTCUSD",1731166474181,0.02994371,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166474384,0.02994371,76391.0,76390.0,0.01388528]
["bitfinex","BTCUSD",1731166475432,0.02494371,76391.0,76390.0,0.01388528]
["bitfinex","BTCUSD",1731166475631,0.02994371,76391.0,76390.0,0.01388528]
["bitfinex","BTCUSD",1731166476027,0.02951269,76391.0,76390.0,0.01388528]
["bitfinex","BTCUSD",1731166477565,0.02451269,76391.0,76390.0,0.01388528]
["bitfinex","BTCUSD",1731166477781,0.02951269,76391.0,76390.0,0.01388528]
["bitfinex","BTCUSD",1731166478892,0.02951269,76391.0,76390.0,0.01388739]
["bitfinex","BTCUSD",1731166479979,0.02951269,76391.0,76390.0,0.03344021]
["bitfinex","BTCUSD",1731166480189,0.02455269,76391.0,76390.0,0.03344021]
["bitfinex","BTCUSD",1731166481085,0.02455269,76391.0,76390.0,0.04321773]
["bitfinex","BTCUSD",1731166482599,0.02951269,76391.0,76390.0,0.04321773]
["bitfinex","BTCUSD",1731166483248,0.02951269,76391.0,76390.0,0.09665447]
["bitfinex","BTCUSD",1731166483749,0.02951269,76391.0,76390.0,0.04321773]
["bitfinex","BTCUSD",1731166486180,0.02951269,76391.0,76390.0,0.04325478]
["bitfinex","BTCUSD",1731166487006,0.02451269,76391.0,76390.0,0.04325478]
["bitfinex","BTCUSD",1731166487207,0.02951269,76391.0,76390.0,0.04325478]
["bitfinex","BTCUSD",1731166487415,0.02951269,76391.0,76390.0,0.01144552]
["bitfinex","BTCUSD",1731166487627,0.02951269,76391.0,76390.0,0.04326341]
["bitfinex","BTCUSD",1731166489067,0.02951269,76391.0,76390.0,0.04326832]
["bitfinex","BTCUSD",1731166494211,0.02951269,76391.0,76390.0,0.02368506]
["bitfinex","BTCUSD",1731166496637,0.02951269,76391.0,76390.0,0.0236913]
["bitfinex","BTCUSD",1731166497051,0.02951269,76391.0,76390.0,0.0237104]
["bitfinex","BTCUSD",1731166500416,0.02951269,76391.0,76390.0,0.02371025]
["bitfinex","BTCUSD",1731166501087,0.02951269,76391.0,76390.0,0.01391363]
["bitfinex","BTCUSD",1731166503077,0.02951269,76391.0,76390.0,0.01391273]
["bitfinex","BTCUSD",1731166504265,0.11695976,76391.0,76390.0,0.01391273]
["bitfinex","BTCUSD",1731166504480,0.02951269,76391.0,76390.0,0.01391273]
["bitfinex","BTCUSD",1731166505599,0.02951269,76391.0,76390.0,0.0139114]
["bitfinex","BTCUSD",1731166506662,0.02951269,76391.0,76390.0,0.01391114]
["bitfinex","BTCUSD",1731166507143,0.02951269,76391.0,76390.0,0.01391124]
["bitfinex","BTCUSD",1731166510373,0.03451269,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166510589,0.03451269,76391.0,76390.0,0.01391194]
["bitfinex","BTCUSD",1731166511465,0.03534669,76391.0,76390.0,0.01391194]
["bitfinex","BTCUSD",1731166514158,0.03534669,76391.0,76390.0,0.01391412]
["bitfinex","BTCUSD",1731166515208,0.03534669,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166517213,0.03534669,76391.0,76390.0,0.01391602]
["bitfinex","BTCUSD",1731166517940,0.03534669,76391.0,76390.0,0.01391608]
["bitfinex","BTCUSD",1731166519102,0.03534669,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166520215,0.08344669,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166522763,0.19389376,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166524886,0.32613478,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166525100,0.69109316,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166525313,0.69309316,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166525530,0.79113994,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166526635,0.54832356,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166527077,0.6929669,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166527544,0.69273028,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166528227,2.04808694,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166529304,2.19266302,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166529734,2.1924024,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166530166,2.04782632,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166531237,2.10655294,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166531908,2.10954592,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166532136,2.0558193,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166533019,2.09496065,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166533241,2.09296065,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166533465,2.0538193,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166533679,2.22459898,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166534145,2.19295521,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166534370,2.19495521,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166536073,2.1558193,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166536313,2.19495619,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166536737,2.1558193,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166537169,2.1949561,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166537611,2.1929561,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166537829,2.10550903,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166538262,2.1929561,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166538972,2.1538193,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166539186,2.19296024,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166540248,2.1538193,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166540467,2.19296734,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166540903,2.1538193,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166541120,2.21254592,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166541264,2.19296725,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166541886,2.1538193,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166542255,2.30037692,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166542458,2.1558193,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166542615,2.21256038,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166543054,2.1538193,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166543222,2.2125603,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166543882,2.37680242,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166545371,2.37680499,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166545797,2.39639467,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166546027,2.39644952,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166546266,2.39645454,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166547406,2.29844626,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166547616,2.39645529,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166548260,2.29844626,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166548695,2.39646106,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166548910,2.29844626,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166549333,2.39645997,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166549540,2.39619903,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166549752,2.29818532,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166550171,2.29792515,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166550615,2.39594331,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166553410,2.29792515,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166553625,2.39594839,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166554057,2.39594851,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731166554291,2.39594851,76391.0,76382.0,0.00098601]
["bitfinex","BTCUSD",1731166554292,0.04796,76383.0,76382.0,0.00098601]
["bitfinex","BTCUSD",1731166554505,0.22285414,76383.0,76382.0,0.00098601]
["bitfinex","BTCUSD",1731166554713,0.22987408,76383.0,76382.0,0.00098601]
["bitfinex","BTCUSD",1731166557944,1.58085847,76383.0,76382.0,0.00098601]
["bitfinex","BTCUSD",1731166558226,1.66830554,76383.0,76382.0,0.00098601]
["bitfinex","BTCUSD",1731166563992,1.58085847,76383.0,76382.0,0.00098601]
["bitfinex","BTCUSD",1731166564212,1.66830554,76383.0,76382.0,0.00098601]
["bitfinex","BTCUSD",1731166564661,1.66830554,76383.0,76382.0,0.02058509]
["bitfinex","BTCUSD",1731166566748,1.66830554,76383.0,76382.0,0.02058333]
["bitfinex","BTCUSD",1731166567775,1.66830554,76383.0,76382.0,0.01808333]
["bitfinex","BTCUSD",1731166569461,1.56285847,76383.0,76382.0,0.01808333]
["bitfinex","BTCUSD",1731166569690,0.05785847,76383.0,76382.0,0.13848333]
["bitfinex","BTCUSD",1731166569903,0.05785847,76383.0,76382.0,0.14015133]
["bitfinex","BTCUSD",1731166570352,0.05785847,76383.0,76382.0,0.122068]
["bitfinex","BTCUSD",1731166570833,0.05285847,76383.0,76382.0,0.122068]
["bitfinex","BTCUSD",1731166571285,0.02701994,76383.0,76382.0,0.122068]
["bitfinex","BTCUSD",1731166571760,0.02201994,76383.0,76382.0,0.122068]
["bitfinex","BTCUSD",1731166572005,0.02,76383.0,76382.0,0.122068]
["bitfinex","BTCUSD",1731166572223,0.02702153,76383.0,76382.0,0.122068]
["bitfinex","BTCUSD",1731166577768,0.02702153,76383.0,76382.0,0.1416095]
["bitfinex","BTCUSD",1731166578197,0.02684781,76383.0,76382.0,0.1416095]
["bitfinex","BTCUSD",1731166578488,0.02684781,76383.0,76382.0,0.16196474]
["bitfinex","BTCUSD",1731166579351,0.02684781,76383.0,76382.0,0.16196057]
["bitfinex","BTCUSD",1731166580038,0.02684781,76383.0,76382.0,0.1416095]
["bitfinex","BTCUSD",1731166580569,0.02684781,76383.0,76382.0,0.16195725]
["bitfinex","BTCUSD",1731166580789,0.02684781,76383.0,76382.0,0.1416095]
["bitfinex","BTCUSD",1731166581745,0.02268181,76383.0,76382.0,0.122068]
["bitfinex","BTCUSD",1731166581986,0.02768181,76383.0,76382.0,0.14159964]
["bitfinex","BTCUSD",1731166582434,0.02768181,76383.0,76382.0,0.122068]
["bitfinex","BTCUSD",1731166582680,0.02768181,76383.0,76382.0,0.14159933]
["bitfinex","BTCUSD",1731166583115,0.02268181,76383.0,76382.0,0.14159933]
["bitfinex","BTCUSD",1731166583334,0.02768181,76383.0,76382.0,0.14159933]
["bitfinex","BTCUSD",1731166583598,0.02768181,76383.0,76382.0,0.14159824]
["bitfinex","BTCUSD",1731166584038,0.02268181,76383.0,76382.0,0.14159824]
["bitfinex","BTCUSD",1731166584274,0.02768181,76383.0,76382.0,0.14159824]
["bitfinex","BTCUSD",1731166584486,0.02768181,76383.0,76382.0,0.16193955]
["bitfinex","BTCUSD",1731166585611,0.02768181,76383.0,76382.0,0.14159591]
["bitfinex","BTCUSD",1731166589165,0.02768181,76383.0,76382.0,0.1416012]
["bitfinex","BTCUSD",1731166589438,0.02268181,76383.0,76382.0,0.1416012]
["bitfinex","BTCUSD",1731166592076,0.015834,76383.0,76382.0,0.27646027]
["bitfinex","BTCUSD",1731166592310,0.015834,76383.0,76382.0,0.27384222]
["bitfinex","BTCUSD",1731166592534,0.015834,76383.0,76382.0,0.25430902]
["bitfinex","BTCUSD",1731166592754,0.015834,76383.0,76382.0,0.27384591]
["bitfinex","BTCUSD",1731166593009,0.015834,76383.0,76382.0,0.25430902]
["bitfinex","BTCUSD",1731166593244,0.000834,76383.0,76382.0,0.27384201]
["bitfinex","BTCUSD",1731166595564,0.000834,76383.0,76382.0,0.25430902]
["bitfinex","BTCUSD",1731166597689,0.000834,76383.0,76382.0,0.25692706]
["bitfinex","BTCUSD",1731166598436,0.000834,76383.0,76382.0,0.2738666]
["bitfinex","BTCUSD",1731166598684,0.000834,76383.0,76382.0,0.27648464]
["bitfinex","BTCUSD",1731166599162,0.000834,76383.0,76382.0,0.2738666]
["bitfinex","BTCUSD",1731166599649,0.000834,76383.0,76382.0,0.27387184]
["bitfinex","BTCUSD",1731166603659,0.000834,76383.0,76382.0,0.28610029]
["bitfinex","BTCUSD",1731166605141,0.000834,76383.0,76382.0,0.32513194]
["bitfinex","BTCUSD",1731166605587,0.000834,76383.0,76382.0,0.28610029]
["bitfinex","BTCUSD",1731166605808,0.000834,76383.0,76382.0,0.34464776]
["bitfinex","BTCUSD",1731166606483,0.000834,76383.0,76382.0,0.34466633]
["bitfinex","BTCUSD",1731166607417,0.000834,76383.0,76382.0,0.28610029]
["bitfinex","BTCUSD",1731166608736,0.000834,76383.0,76382.0,0.34466633]
["bitfinex","BTCUSD",1731166608952,0.000834,76383.0,76382.0,0.34468255]
["bitfinex","BTCUSD",1731166610036,0.000834,76383.0,76382.0,0.34468562]
["bitfinex","BTCUSD",1731166610684,0.000834,76383.0,76382.0,0.28610029]
["bitfinex","BTCUSD",1731166611022,0.000834,76383.0,76382.0,0.27387012]
["bitfinex","BTCUSD",1731166611262,0.000834,76383.0,76382.0,0.28609581]
["bitfinex","BTCUSD",1731166612170,0.000834,76383.0,76382.0,0.36420549]
["bitfinex","BTCUSD",1731166612658,0.000834,76383.0,76382.0,0.28609581]
["bitfinex","BTCUSD",1731166613666,0.000834,76383.0,76382.0,0.36426208]
["bitfinex","BTCUSD",1731166614537,0.000834,76383.0,76382.0,0.38373291]
["bitfinex","BTCUSD",1731166614998,0.000834,76383.0,76382.0,0.35194612]
["bitfinex","BTCUSD",1731166615211,0.000834,76383.0,76382.0,0.38373416]
["bitfinex","BTCUSD",1731166616360,0.000834,76383.0,76382.0,0.38373524]
["bitfinex","BTCUSD",1731166616792,0.000834,76383.0,76382.0,0.28609814]
["bitfinex","BTCUSD",1731166625111,0.000834,76383.0,76382.0,0.28612325]
["bitfinex","BTCUSD",1731166625354,0.000834,76383.0,76382.0,0.25430902]
["bitfinex","BTCUSD",1731166625594,0.000834,76383.0,76382.0,0.28612327]
["bitfinex","BTCUSD",1731166627400,0.000834,76383.0,76382.0,0.2959152]
["bitfinex","BTCUSD",1731166632508,0.000834,76383.0,76382.0,0.25430902]
["bitfinex","BTCUSD",1731166632727,0.000834,76383.0,76382.0,0.29592805]
["bitfinex","BTCUSD",1731166632950,0.000834,76383.0,76382.0,0.17552805]
["bitfinex","BTCUSD",1731166633175,0.000834,76383.0,76382.0,0.04328703]
["bitfinex","BTCUSD",1731166633568,0.00762857,76383.0,76382.0,0.04328703]
["bitfinex","BTCUSD",1731166634418,0.00762857,76383.0,76382.0,0.10199623]
["bitfinex","BTCUSD",1731166634911,0.00762857,76383.0,76382.0,0.0824108]
["bitfinex","BTCUSD",1731166636007,0.00762857,76383.0,76382.0,0.02369826]
["bitfinex","BTCUSD",1731166636377,0.00762857,76383.0,76382.0,0.0236956]
["bitfinex","BTCUSD",1731166636981,0.07192857,76383.0,76382.0,0.0236956]
["bitfinex","BTCUSD",1731166637399,0.24913564,76383.0,76382.0,0.0236956]
["bitfinex","BTCUSD",1731166637898,0.16168857,76383.0,76382.0,0.0236956]
["bitfinex","BTCUSD",1731166638566,0.24913564,76383.0,76382.0,0.0236956]
["bitfinex","BTCUSD",1731166638977,0.16168857,76383.0,76382.0,0.0236956]
["bitfinex","BTCUSD",1731166639432,0.16168857,76383.0,76382.0,0.01390555]
["bitfinex","BTCUSD",1731166639659,0.16168857,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166639914,0.16168857,76383.0,76382.0,0.01389457]
["bitfinex","BTCUSD",1731166643211,0.16168857,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166643419,0.16168857,76383.0,76382.0,0.01388415]
["bitfinex","BTCUSD",1731166646937,0.16168857,76383.0,76382.0,0.01387948]
["bitfinex","BTCUSD",1731166647363,0.16168857,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166647570,0.16168857,76383.0,76382.0,0.01387971]
["bitfinex","BTCUSD",1731166656891,0.08188857,76383.0,76382.0,0.01387971]
["bitfinex","BTCUSD",1731166657342,0.08188857,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166658046,0.08188857,76383.0,76382.0,0.01388456]
["bitfinex","BTCUSD",1731166658324,0.08188857,76383.0,76382.0,0.01388452]
["bitfinex","BTCUSD",1731166659011,0.08188857,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166660646,0.17433564,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166660896,0.08688857,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166661135,0.17433564,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166661851,0.26178271,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166662507,0.17433564,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166664529,0.17417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166665420,0.2616174,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166665642,0.17417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166666125,0.2616174,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166666603,0.17417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166670205,0.2616174,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166670654,0.17417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166671553,0.2616174,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166672230,0.17417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166672445,0.2616174,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166672670,0.17417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166676230,1.67417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166680046,1.7616174,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166680284,0.17417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166680653,1.67417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166682570,1.7616174,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166683012,1.67417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166688123,1.58672326,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166688344,1.67417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166688798,1.58672326,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166689043,1.67417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166690181,0.17417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166690640,1.67417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166693777,0.17417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166694272,1.67417033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166694748,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166697248,0.12487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166697677,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166700702,0.12487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166701152,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166704303,0.12487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166704730,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166707802,0.12487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166708220,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166711127,0.12487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166711759,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166712213,1.66410663,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166712416,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166712620,1.7123174,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166713035,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166713236,1.53742326,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166713456,1.7123174,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166714539,1.7515537,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166714756,1.66410663,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166714998,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166717385,1.66410663,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166717600,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166718272,1.66412392,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166719136,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166719365,1.66412392,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166719612,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166720350,1.66412392,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166721005,1.66412277,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166721224,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166721862,1.66412277,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166722745,1.66412213,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166723829,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166724441,1.66412213,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166724954,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166725787,1.66412278,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166726020,1.66412264,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166726238,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166726685,1.66412279,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166726893,1.62487033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166727339,1.66412277,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166727779,1.64787033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166728605,1.7067488,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166729012,1.64787033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166730587,1.68711837,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166731294,1.64787033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166731526,1.68711835,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166732222,1.70674213,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166732669,1.64787033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166733307,1.68711802,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166733520,1.64787033,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166735055,2.05032873,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166735307,2.0503287,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166735545,2.14133631,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166735760,2.20355657,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166736230,2.28203694,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166736688,2.21981668,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166739463,2.04492254,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166739673,2.21981668,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166742087,0.71981668,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166742491,2.21981668,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166745128,1.99645842,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166745339,2.21976738,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166745772,0.71976738,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166746222,2.21976738,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166747616,2.46982055,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166748466,2.33757778,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166750355,2.41603366,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166751495,2.33756864,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166751958,2.41603365,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166752395,2.24113951,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166752614,2.41603365,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166753512,2.24113951,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166753955,2.41603365,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166758739,2.54827642,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166759178,2.41603365,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166759596,3.31603365,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166762504,3.23756864,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166765294,2.9866745,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166765498,3.16156864,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166765716,3.01674115,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166766184,2.93045842,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166766385,3.07528183,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166766617,2.93045842,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166767524,3.07528405,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166767744,2.93045842,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166768185,3.07528453,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166769727,3.02738453,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166771786,3.10584105,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166772439,3.01839398,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166772670,3.10584105,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166775993,3.10590651,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166777997,3.02742043,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166782354,2.83252629,76383.0,76382.0,0.078468]
["bitfinex","BTCUSD",1731166782604,2.77511135,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166782822,2.71936929,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166783045,2.71436929,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166783265,2.54787033,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166783928,1.04787033,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166790334,1.04287033,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166790515,1.04787033,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166791109,1.04287033,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166791306,1.04787033,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166791736,1.04287033,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166792557,1.04787033,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166798793,1.04287033,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166798982,1.04787033,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166800182,1.04287033,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166800402,1.04787033,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166800612,1.04287033,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166800804,1.04787033,76383.0,76382.0,0.125868]
["bitfinex","BTCUSD",1731166801470,1.04787033,76383.0,76382.0,0.078468]
["bitfinex","BTCUSD",1731166802621,0.95542326,76383.0,76382.0,0.078468]
["bitfinex","BTCUSD",1731166802833,0.96042326,76383.0,76382.0,0.078468]
["bitfinex","BTCUSD",1731166803038,1.04787033,76383.0,76382.0,0.128368]
["bitfinex","BTCUSD",1731166803482,1.04287033,76383.0,76382.0,0.128368]
["bitfinex","BTCUSD",1731166803724,1.02487033,76383.0,76382.0,0.128368]
["bitfinex","BTCUSD",1731166806492,1.01987033,76383.0,76382.0,0.128368]
["bitfinex","BTCUSD",1731166810666,1.02487033,76383.0,76382.0,0.128368]
["bitfinex","BTCUSD",1731166810886,1.01987033,76383.0,76382.0,0.128368]
["bitfinex","BTCUSD",1731166811831,1.02487033,76383.0,76382.0,0.128368]
["bitfinex","BTCUSD",1731166813580,1.01807576,76383.0,76382.0,0.128368]
["bitfinex","BTCUSD",1731166813800,1.02461663,76383.0,76382.0,0.128368]
["bitfinex","BTCUSD",1731166818017,1.01961663,76383.0,76382.0,0.128368]
["bitfinex","BTCUSD",1731166818136,1.02461663,76383.0,76382.0,0.128368]
["bitfinex","BTCUSD",1731166820981,1.02461663,76383.0,76382.0,0.078468]
["bitfinex","BTCUSD",1731166822700,1.01961663,76383.0,76382.0,0.078468]
["bitfinex","BTCUSD",1731166822985,1.02461663,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166825648,1.01961663,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166826809,1.02461663,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166827303,1.01961663,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166827449,1.02461663,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166828064,0.93716956,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166829098,1.02461663,76383.0,76382.0,0.001668]
["bitfinex","BTCUSD",1731166831743,0.92716956,76383.0,76382.0,0.129268]
["bitfinex","BTCUSD",1731166831967,0.92220956,76383.0,76382.0,0.129268]
["bitfinex","BTCUSD",1731166833651,0.92220956,76383.0,76382.0,0.18805669]
["bitfinex","BTCUSD",1731166833865,0.92220956,76383.0,76382.0,0.16845401]
["bitfinex","BTCUSD",1731166834072,0.92220956,76383.0,76382.0,0.129268]
["bitfinex","BTCUSD",1731166834696,0.92220956,76383.0,76382.0,0.16845401]
["bitfinex","BTCUSD",1731166834908,0.92220956,76383.0,76382.0,0.129268]
["bitfinex","BTCUSD",1731166844831,0.015,76369.0,76368.0,0.17829086]
["bitfinex","BTCUSD",1731166845047,0.015,76369.0,76368.0,0.31053188]
["bitfinex","BTCUSD",1731166845490,0.02291021,76369.0,76368.0,0.23224102]
["bitfinex","BTCUSD",1731166847251,0.02291021,76369.0,76368.0,0.23424102]
["bitfinex","BTCUSD",1731166847481,0.015,76369.0,76368.0,0.23224102]
["bitfinex","BTCUSD",1731166847913,0.015,76369.0,76368.0,0.36254102]
["bitfinex","BTCUSD",1731166851485,0.015,76369.0,76368.0,0.36454102]
["bitfinex","BTCUSD",1731166851702,0.015,76369.0,76368.0,0.36620902]
["bitfinex","BTCUSD",1731166852383,0.015,76369.0,76368.0,0.55150004]
["bitfinex","BTCUSD",1731166852604,0.015,76369.0,76368.0,0.45365609]
["bitfinex","BTCUSD",1731166853477,0.015,76369.0,76368.0,0.45165609]
["bitfinex","BTCUSD",1731166854128,0.00072865,76369.0,76368.0,0.45165609]
["bitfinex","BTCUSD",1731166854364,0.42534997,76370.0,76369.0,0.2579]
["bitfinex","BTCUSD",1731166854598,0.42534997,76370.0,76369.0,0.47758809]
["bitfinex","BTCUSD",1731166854834,0.43303019,76370.0,76369.0,0.59500534]
["bitfinex","BTCUSD",1731166855734,0.43303019,76370.0,76369.0,0.47758809]
["bitfinex","BTCUSD",1731166855735,0.38271105,76370.0,76369.0,0.47758809]
["bitfinex","BTCUSD",1731166859590,0.38271105,76370.0,76369.0,0.39014102]
["bitfinex","BTCUSD",1731166859824,0.38271105,76370.0,76369.0,0.47758809]
["bitfinex","BTCUSD",1731166860251,0.38271105,76370.0,76369.0,0.57535941]
["bitfinex","BTCUSD",1731166860724,0.38271105,76370.0,76369.0,0.47758809]
["bitfinex","BTCUSD",1731166861208,0.38271105,76370.0,76369.0,0.57536054]
["bitfinex","BTCUSD",1731166861660,0.38271105,76370.0,76369.0,0.47758809]
["bitfinex","BTCUSD",1731166861878,0.38271105,76370.0,76369.0,0.57536067]
["bitfinex","BTCUSD",1731166862094,0.38271105,76370.0,76369.0,0.47758809]
["bitfinex","BTCUSD",1731166862751,0.38271105,76370.0,76369.0,0.39014102]
["bitfinex","BTCUSD",1731166862946,0.38271105,76370.0,76369.0,0.47758809]
["bitfinex","BTCUSD",1731166865880,0.38271105,76370.0,76369.0,0.59491312]
["bitfinex","BTCUSD",1731166866861,0.37503083,76370.0,76369.0,0.59491312]
["bitfinex","BTCUSD",1731166867317,0.3827171,76370.0,76369.0,0.59491312]
["bitfinex","BTCUSD",1731166867538,0.3761171,76370.0,76369.0,0.47758809]
["bitfinex","BTCUSD",1731166867970,0.3761171,76370.0,76369.0,0.59491312]
["bitfinex","BTCUSD",1731166869106,0.3761171,76370.0,76369.0,0.47758809]
["bitfinex","BTCUSD",1731166870667,0.3761171,76370.0,76369.0,0.59499642]
["bitfinex","BTCUSD",1731166872227,0.3761171,76370.0,76369.0,0.47758809]
["bitfinex","BTCUSD",1731166874967,0.3305171,76370.0,76369.0,0.59507157]
["bitfinex","BTCUSD",1731166875190,0.2836671,76370.0,76369.0,0.47758809]
["bitfinex","BTCUSD",1731166875635,0.27598083,76370.0,76369.0,0.47758809]
["bitfinex","BTCUSD",1731166877446,0.27598083,76370.0,76369.0,0.47725609]
["bitfinex","BTCUSD",1731166877675,0.22932483,76370.0,76369.0,0.47925609]
["bitfinex","BTCUSD",1731166877893,0.22190028,76370.0,76369.0,0.47925609]
["bitfinex","BTCUSD",1731166878124,0.22190028,76370.0,76369.0,0.47725609]
["bitfinex","BTCUSD",1731166879047,0.12801028,76370.0,76369.0,0.47925609]
["bitfinex","BTCUSD",1731166879497,0.12801028,76370.0,76369.0,0.47725609]
["bitfinex","BTCUSD",1731166882183,0.11331028,76370.0,76369.0,0.47725609]
["bitfinex","BTCUSD",1731166882393,0.09060028,76370.0,76369.0,0.47725609]
["bitfinex","BTCUSD",1731166882609,0.09060028,76370.0,76369.0,0.47925609]
["bitfinex","BTCUSD",1731166882821,0.03,76370.0,76369.0,0.43035609]
["bitfinex","BTCUSD",1731166883040,0.03,76370.0,76369.0,0.51980316]
["bitfinex","BTCUSD",1731166883270,0.03,76370.0,76369.0,0.43235609]
["bitfinex","BTCUSD",1731166883488,0.03,76370.0,76369.0,0.56530316]
["bitfinex","BTCUSD",1731166883732,0.000834,76375.0,76374.0,0.002]
["bitfinex","BTCUSD",1731166883940,0.000834,76375.0,76374.0,0.39718809]
["bitfinex","BTCUSD",1731166896031,0.000834,76375.0,76374.0,0.57083201]
["bitfinex","BTCUSD",1731166897149,0.000834,76375.0,76374.0,0.39718809]
["bitfinex","BTCUSD",1731166897547,0.000834,76375.0,76374.0,0.35168809]
["bitfinex","BTCUSD",1731166910243,0.000834,76375.0,76374.0,0.26424102]
["bitfinex","BTCUSD",1731166910427,0.000834,76375.0,76374.0,0.35168809]
["bitfinex","BTCUSD",1731166910668,0.000834,76375.0,76374.0,0.26424102]
["bitfinex","BTCUSD",1731166911099,0.000834,76375.0,76374.0,0.35168809]
["bitfinex","BTCUSD",1731166916769,0.000834,76375.0,76374.0,0.26424102]
["bitfinex","BTCUSD",1731166916989,0.000834,76375.0,76374.0,0.35168809]
["bitfinex","BTCUSD",1731166929526,3.659e-05,76375.0,76374.0,0.35168809]
["bitfinex","BTCUSD",1731166936930,3.659e-05,76375.0,76374.0,0.37468809]
["bitfinex","BTCUSD",1731166941315,3.659e-05,76375.0,76374.0,0.28724102]
["bitfinex","BTCUSD",1731166941528,3.659e-05,76375.0,76374.0,0.37468809]
["bitfinex","BTCUSD",1731166942352,3.659e-05,76375.0,76374.0,0.26424102]
["bitfinex","BTCUSD",1731166942570,3.659e-05,76375.0,76374.0,0.35168809]
["bitfinex","BTCUSD",1731166943010,3.659e-05,76375.0,76374.0,0.37468809]
["bitfinex","BTCUSD",1731166946712,0.03706004,76375.0,76374.0,0.37468809]
["bitfinex","BTCUSD",1731166962175,0.03706004,76375.0,76374.0,0.54648015]
["bitfinex","BTCUSD",1731166962396,0.03706004,76375.0,76374.0,0.37268809]
["bitfinex","BTCUSD",1731166962611,0.03706004,76375.0,76374.0,0.37468809]
["bitfinex","BTCUSD",1731166968879,0.03706004,76375.0,76374.0,0.42248809]
["bitfinex","BTCUSD",1731166969089,0.03706004,76375.0,76374.0,0.37468809]
["bitfinex","BTCUSD",1731166969296,0.02936194,76375.0,76374.0,0.37468809]
["bitfinex","BTCUSD",1731166970317,3.659e-05,76375.0,76374.0,0.37468809]
["bitfinex","BTCUSD",1731166970538,3.659e-05,76375.0,76374.0,0.37268809]
["bitfinex","BTCUSD",1731166970998,3.659e-05,76375.0,76374.0,0.37468809]
["bitfinex","BTCUSD",1731166972291,3.659e-05,76375.0,76374.0,0.37635609]
["bitfinex","BTCUSD",1731166977097,3.659e-05,76375.0,76374.0,0.37435609]
["bitfinex","BTCUSD",1731166977520,3.659e-05,76375.0,76374.0,0.37635609]
["bitfinex","BTCUSD",1731166982539,0.02732194,76379.0,76376.0,0.053]
["bitfinex","BTCUSD",1731166982749,0.02732194,76379.0,76378.0,0.37268809]
["bitfinex","BTCUSD",1731166983952,0.02735263,76386.0,76382.0,0.13]
["bitfinex","BTCUSD",1731166984151,0.19630553,76385.0,76384.0,0.24765009]
["bitfinex","BTCUSD",1731166984364,0.20398678,76385.0,76384.0,0.37989111]
["bitfinex","BTCUSD",1731166984566,0.00768125,76385.0,76384.0,0.37989111]
["bitfinex","BTCUSD",1731166984956,0.02735263,76386.0,76384.0,0.37989111]
["bitfinex","BTCUSD",1731166985164,0.02735263,76386.0,76385.0,0.16224102]
["bitfinex","BTCUSD",1731166986386,0.02735263,76386.0,76385.0,0.27987531]
["bitfinex","BTCUSD",1731166986871,0.02735263,76386.0,76385.0,0.16224102]
["bitfinex","BTCUSD",1731166988549,0.02735263,76386.0,76385.0,0.27987531]
["bitfinex","BTCUSD",1731166988754,0.0821,76389.0,76387.0,0.03]
["bitfinex","BTCUSD",1731166988949,0.0821,76389.0,76388.0,0.17449402]
["bitfinex","BTCUSD",1731166989184,0.048434,76391.0,76388.0,0.17449402]
["bitfinex","BTCUSD",1731166989380,0.048434,76391.0,76390.0,0.03]
["bitfinex","BTCUSD",1731166989593,0.048434,76391.0,76390.0,0.17449402]
["bitfinex","BTCUSD",1731166989792,0.048434,76391.0,76390.0,0.36194109]
["bitfinex","BTCUSD",1731166989998,0.000834,76391.0,76390.0,0.47957538]
["bitfinex","BTCUSD",1731166990453,0.000834,76391.0,76390.0,0.36194109]
["bitfinex","BTCUSD",1731166990646,0.000834,76391.0,76390.0,0.50252997]
["bitfinex","BTCUSD",1731166990831,0.000834,76391.0,76390.0,0.38494109]
["bitfinex","BTCUSD",1731166991293,0.000834,76391.0,76390.0,0.38493496]
["bitfinex","BTCUSD",1731166991930,0.000834,76391.0,76390.0,0.50248046]
["bitfinex","BTCUSD",1731166992101,0.000834,76391.0,76390.0,0.51227636]
["bitfinex","BTCUSD",1731166992301,0.000834,76391.0,76390.0,0.39473086]
["bitfinex","BTCUSD",1731166992752,0.000834,76391.0,76390.0,0.56427403]
["bitfinex","BTCUSD",1731166993604,0.000834,76391.0,76390.0,0.47682696]
["bitfinex","BTCUSD",1731166993822,0.000834,76391.0,76390.0,0.44677189]
["bitfinex","BTCUSD",1731166994021,0.000834,76391.0,76390.0,0.42472912]
["bitfinex","BTCUSD",1731166995096,0.000834,76391.0,76390.0,0.43696881]
["bitfinex","BTCUSD",1731166995990,0.000834,76391.0,76390.0,0.42472912]
["bitfinex","BTCUSD",1731166998739,0.00077746,76391.0,76390.0,0.54218772]
["bitfinex","BTCUSD",1731167005345,0.00077746,76391.0,76390.0,0.42472912]
["bitfinex","BTCUSD",1731167006201,0.00077746,76391.0,76390.0,0.54218875]
["bitfinex","BTCUSD",1731167006411,0.00077746,76391.0,76390.0,0.42472912]
["bitfinex","BTCUSD",1731167007785,0.00077746,76391.0,76390.0,0.54219319]
["bitfinex","BTCUSD",1731167009116,0.00077746,76391.0,76390.0,0.42472912]
["bitfinex","BTCUSD",1731167016277,0.000834,76401.0,76390.0,0.42472912]
["bitfinex","BTCUSD",1731167016498,0.16630553,76399.0,76398.0,0.28524102]
["bitfinex","BTCUSD",1731167016867,0.0076983,76399.0,76398.0,0.28524102]
["bitfinex","BTCUSD",1731167017248,0.000834,76401.0,76400.0,0.03]
["bitfinex","BTCUSD",1731167017487,0.000834,76401.0,76400.0,0.28524102]
["bitfinex","BTCUSD",1731167017692,0.000834,76401.0,76400.0,0.2878585]
["bitfinex","BTCUSD",1731167018686,0.000834,76401.0,76400.0,0.28524102]
["bitfinex","BTCUSD",1731167019300,0.000834,76401.0,76400.0,0.28785846]
["bitfinex","BTCUSD",1731167019498,0.000834,76401.0,76400.0,0.28785845]
["bitfinex","BTCUSD",1731167019728,0.000834,76401.0,76400.0,0.28785846]
["bitfinex","BTCUSD",1731167020794,0.000834,76401.0,76400.0,0.28524102]
["bitfinex","BTCUSD",1731167021001,0.000834,76401.0,76400.0,0.28785842]
["bitfinex","BTCUSD",1731167022039,0.000834,76401.0,76400.0,0.2878584]
["bitfinex","BTCUSD",1731167022449,0.000834,76401.0,76400.0,0.28524102]
["bitfinex","BTCUSD",1731167022594,0.000834,76401.0,76400.0,0.337931]
["bitfinex","BTCUSD",1731167022807,0.000834,76401.0,76400.0,0.364111]
["bitfinex","BTCUSD",1731167023011,0.000834,76401.0,76400.0,0.337931]
["bitfinex","BTCUSD",1731167032918,0.000834,76401.0,76400.0,0.364111]
["bitfinex","BTCUSD",1731167032919,0.00828398,76401.0,76400.0,0.364111]
["bitfinex","BTCUSD",1731167033138,0.00828398,76401.0,76400.0,0.337931]
["bitfinex","BTCUSD",1731167033325,0.000834,76401.0,76400.0,0.337931]
["bitfinex","BTCUSD",1731167037271,0.000834,76401.0,76400.0,0.314931]
["bitfinex","BTCUSD",1731167037629,0.048334,76401.0,76400.0,0.314931]
["bitfinex","BTCUSD",1731167037811,0.21868107,76401.0,76400.0,0.214931]
["bitfinex","BTCUSD",1731167038021,0.21868107,76401.0,76400.0,0.08268998]
["bitfinex","BTCUSD",1731167038227,0.22613105,76401.0,76400.0,0.08268998]
["bitfinex","BTCUSD",1731167038424,0.21868107,76401.0,76400.0,0.08268998]
["bitfinex","BTCUSD",1731167038601,0.22613105,76401.0,76400.0,0.12185062]
["bitfinex","BTCUSD",1731167038789,0.22613105,76401.0,76400.0,0.08268998]
["bitfinex","BTCUSD",1731167039818,0.22813105,76401.0,76400.0,0.08268998]
["bitfinex","BTCUSD",1731167040482,0.22313105,76401.0,76400.0,0.08268998]
["bitfinex","BTCUSD",1731167043462,0.22396505,76401.0,76400.0,0.08268998]
["bitfinex","BTCUSD",1731167044176,0.22896505,76401.0,76400.0,0.08268998]
["bitfinex","BTCUSD",1731167046148,0.23273105,76401.0,76400.0,0.03]
["bitfinex","BTCUSD",1731167051643,0.22533105,76401.0,76400.0,0.03]
["bitfinex","BTCUSD",1731167052502,0.13788398,76401.0,76400.0,0.03]
["bitfinex","BTCUSD",1731167052725,0.02024398,76401.0,76400.0,0.03]
["bitfinex","BTCUSD",1731167053176,0.14284398,76401.0,76400.0,0.03]
["bitfinex","BTCUSD",1731167053627,0.1226,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167053842,0.1246,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167054052,0.13203884,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167056989,0.13703884,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167059334,0.14199884,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167061678,0.14699884,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167061907,0.14699884,76400.0,76399.0,0.031668]
["bitfinex","BTCUSD",1731167062765,0.14699884,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167085732,0.23444591,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167085943,0.14699884,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167086408,1.67379413,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167089235,0.17379413,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167089876,1.67379413,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167092496,1.90848222,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167092702,1.99466475,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167092919,2.10016479,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167093588,1.95547049,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167094472,2.10008064,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167094675,2.05309237,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167094886,2.15107802,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167095327,2.13144404,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167095557,1.96721683,76400.0,76399.0,0.001668]
["bitfinex","BTCUSD",1731167095978,0.02996,76398.0,76397.0,0.03]
["bitfinex","BTCUSD",1731167096199,0.29590102,76398.0,76397.0,0.03]
["bitfinex","BTCUSD",1731167096416,0.30332814,76398.0,76397.0,0.03]
["bitfinex","BTCUSD",1731167096640,1.84248809,76398.0,76397.0,0.03]
["bitfinex","BTCUSD",1731167096872,0.01496,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731167097089,0.36834809,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731167097307,0.37577391,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731167100536,1.87577391,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731167102288,1.78832684,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731167102728,1.87577391,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731167104018,2.00801668,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731167104443,1.87577391,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731167105938,1.88800663,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731167107034,0.38800663,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731167107472,1.88800663,76391.0,76390.0,0.001668]
["bitfinex","BTCUSD",1731167108762,0.09940707,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167109007,0.11163979,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167109242,0.11901147,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167111195,0.20645854,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167111418,0.21459969,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167111871,0.34684246,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167112509,0.34685174,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167112739,0.21460897,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167112970,0.30205604,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167115011,0.25636782,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167115634,0.28297296,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167115858,0.28298372,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167117120,0.27073096,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167121984,0.18328389,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167122622,0.27073096,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167123475,0.30990031,76387.0,76386.0,0.001668]
["bitfinex","BTCUSD",1731167124522,0.01196,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167124731,0.09940707,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167125166,0.10677287,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167129776,0.19921994,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167130200,0.29050644,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167130622,0.20305937,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167131693,0.2530628,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167132154,0.31162597,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167132573,0.31662597,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167132986,0.34243535,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167133257,0.33017218,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167133491,0.39811439,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167134171,0.41036921,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167134395,0.41036918,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167135924,1.91036918,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167136369,1.84242697,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167137138,1.8424203,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167137374,1.99766132,76375.0,76374.0,0.031668]
["bitfinex","BTCUSD",1731167137849,1.99766132,76375.0,76370.0,0.001668]
["bitfinex","BTCUSD",1731167137850,0.18685414,76371.0,76370.0,0.001668]
["bitfinex","BTCUSD",1731167138072,0.20410226,76371.0,76370.0,0.001668]
["bitfinex","BTCUSD",1731167138319,0.21146026,76371.0,76370.0,0.001668]
["bitfinex","BTCUSD",1731167138769,0.21146026,76371.0,76367.0,0.114168]
["bitfinex","BTCUSD",1731167138770,0.06126,76368.0,76367.0,0.144168]
["bitfinex","BTCUSD",1731167138990,0.07550812,76368.0,76367.0,0.144168]
["bitfinex","BTCUSD",1731167139215,0.08286556,76368.0,76367.0,0.144168]
["bitfinex","BTCUSD",1731167139438,0.08286556,76368.0,76367.0,0.11796712]
["bitfinex","BTCUSD",1731167140618,0.22010658,76368.0,76367.0,0.11796712]
["bitfinex","BTCUSD",1731167140841,0.34310658,76368.0,76367.0,0.11796712]
["bitfinex","BTCUSD",1731167141205,1.90603264,76368.0,76367.0,0.11796712]
["bitfinex","BTCUSD",1731167141781,1.84310658,76368.0,76367.0,0.11796712]
["bitfinex","BTCUSD",1731167141924,1.84110658,76368.0,76367.0,0.11796712]
["bitfinex","BTCUSD",1731167142348,1.84310658,76368.0,76367.0,0.06818368]
["bitfinex","BTCUSD",1731167142950,0.01996,76366.0,76356.0,0.001668]
["bitfinex","BTCUSD",1731167143148,0.19185414,76357.0,76356.0,0.001668]
["bitfinex","BTCUSD",1731167143384,0.20410226,76357.0,76356.0,0.001668]
["bitfinex","BTCUSD",1731167143643,0.21143327,76357.0,76356.0,0.001668]
["bitfinex","BTCUSD",1731167143783,0.21141771,76357.0,76356.0,0.001668]
["bitfinex","BTCUSD",1731167144231,0.21141763,76357.0,76356.0,0.001668]
["bitfinex","BTCUSD",1731167146489,0.34365865,76357.0,76356.0,0.001668]
["bitfinex","BTCUSD",1731167146696,0.39671557,76357.0,76356.0,0.001668]
["bitfinex","BTCUSD",1731167146901,0.41195865,76357.0,76356.0,0.001668]
["bitfinex","BTCUSD",1731167147101,0.46383492,76357.0,76356.0,0.001668]
["bitfinex","BTCUSD",1731167147306,0.46383492,76357.0,76346.0,0.001668]
["bitfinex","BTCUSD",1731167147307,0.01196,76347.0,76346.0,0.001668]
["bitfinex","BTCUSD",1731167147527,0.09940707,76347.0,76346.0,0.001668]
["bitfinex","BTCUSD",1731167147728,0.10673622,76347.0,76346.0,0.001668]
["bitfinex","BTCUSD",1731167147960,0.11173622,76347.0,76346.0,0.001668]
["bitfinex","BTCUSD",1731167149952,0.16408308,76347.0,76346.0,0.001668]
["bitfinex","BTCUSD",1731167150169,0.01196,76341.0,76331.0,0.0476]
["bitfinex","BTCUSD",1731167150387,0.09940707,76341.0,76331.0,0.0476]
["bitfinex","BTCUSD",1731167150598,0.1067284,76341.0,76331.0,0.0476]
["bitfinex","BTCUSD",1731167150822,0.1117284,76341.0,76331.0,0.0476]
["bitfinex","BTCUSD",1731167151450,0.19917547,76341.0,76331.0,0.0476]
["bitfinex","BTCUSD",1731167151879,0.15741662,76341.0,76330.0,0.084668]
["bitfinex","BTCUSD",1731167152705,0.1117284,76341.0,76330.0,0.084668]
["bitfinex","BTCUSD",1731167154437,0.13808381,76341.0,76330.0,0.084668]
["bitfinex","BTCUSD",1731167155724,0.18377203,76341.0,76330.0,0.084668]
["bitfinex","BTCUSD",1731167157058,0.13808381,76341.0,76330.0,0.084668]
["bitfinex","BTCUSD",1731167159639,1.63808381,76341.0,76330.0,0.084668]
["bitfinex","BTCUSD",1731167160571,0.13808381,76341.0,76330.0,0.084668]
["bitfinex","BTCUSD",1731167161004,0.05063674,76341.0,76330.0,0.084668]
["bitfinex","BTCUSD",1731167161206,0.13808381,76341.0,76330.0,0.084668]
["bitfinex","BTCUSD",1731167163281,0.22553088,76341.0,76330.0,0.084668]
["bitfinex","BTCUSD",1731167164798,0.35777365,76341.0,76330.0,0.084668]
["bitfinex","BTCUSD",1731167164995,0.36999753,76341.0,76330.0,0.084668]
["bitfinex","BTCUSD",1731167165403,0.23775476,76341.0,76330.0,0.084668]
["bitfinex","BTCUSD",1731167165924,0.41234298,76341.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167166131,0.10440707,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167166357,0.11171023,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167168078,0.12394484,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167168409,0.12394822,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167169624,0.17599914,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167173130,0.17601057,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167176522,0.17602129,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167176729,0.16376115,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167176908,0.1760213,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167179779,0.22239201,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167180234,0.24201909,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167180449,0.19564838,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167180609,0.28309545,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167180790,0.19564838,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167180980,0.28309545,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167181205,0.19564838,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167182048,0.32789115,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167182266,0.19564838,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167184304,0.1760213,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167184911,0.26346837,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167185124,0.1760213,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167186225,0.19564773,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167186879,0.16376115,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167187096,0.19565413,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167187304,0.16376115,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167187511,0.17602764,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167189463,0.26347471,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167189684,0.17602764,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167190662,1.67602764,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167193643,0.17602764,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167194300,1.76347471,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167194487,1.67602764,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167197175,0.08858057,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167197451,0.17602764,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167197681,1.67602764,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167198167,1.6760348,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167199262,1.70920977,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167200372,1.76348187,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167200608,0.2349085,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167201099,0.32235557,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167201331,1.82235575,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167202507,0.02196,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731167202739,0.31854855,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731167202967,0.36507911,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731167203196,0.32583785,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731167204391,0.50073199,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731167206203,2.00073199,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731167207819,2.04642021,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731167208028,2.08566421,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731167208237,2.07337934,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731167208452,2.085642,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731167208672,2.21788477,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731167209119,2.24365182,76328.0,76327.0,0.001668]
["bitfinex","BTCUSD",1731167209325,0.15946,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167209546,0.36275846,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167210054,0.32351055,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167211650,0.36275846,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167212108,0.32351055,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167212804,1.82351055,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167213044,1.86275846,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167213256,1.81124789,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167213465,1.79898617,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167215688,1.66148617,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167215916,1.61669222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167216139,1.70413929,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167218230,1.61669222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167218707,0.02424515,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167218951,0.11169222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167219175,1.61169222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167219406,1.60669222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167219623,0.10669222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167221296,0.11169222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167221518,0.10669222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167221747,0.11169222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167221978,0.10669222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167222211,0.11169222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167224444,0.10669222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167224660,0.11169222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167224872,0.19413929,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167225097,0.19913929,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167226612,0.19413929,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167226841,0.19913929,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167227467,0.11169222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167230308,0.10969222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167230972,0.11169222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167234389,0.10969222,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167235304,0.10969222,76327.0,76326.0,0.129368]
["bitfinex","BTCUSD",1731167235305,0.01228515,76327.0,76326.0,0.129368]
["bitfinex","BTCUSD",1731167235546,0.000835,76330.0,76326.0,0.16860652]
["bitfinex","BTCUSD",1731167235826,0.00704835,76329.0,76328.0,0.18655778]
["bitfinex","BTCUSD",1731167236060,0.00704835,76329.0,76328.0,0.20617704]
["bitfinex","BTCUSD",1731167236292,0.000835,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167238693,0.000835,76330.0,76329.0,0.29911993]
["bitfinex","BTCUSD",1731167240138,0.000835,76330.0,76329.0,0.16687891]
["bitfinex","BTCUSD",1731167240433,0.000835,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167241155,0.00788824,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167241347,0.000835,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167241572,0.00788824,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167241774,0.000835,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167242431,0.00788824,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167242635,0.000835,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167243300,0.00788824,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167243550,0.000835,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167243753,0.00788824,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167243972,0.000835,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167244642,0.0078859,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167244860,0.000835,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167245084,0.0078859,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167245302,0.000835,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167245523,0.0078859,76330.0,76329.0,0.1277]
["bitfinex","BTCUSD",1731167245750,0.0078859,76330.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167245751,0.00496,76329.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167245957,0.08944707,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167246185,0.002,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167246394,0.09649741,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167247737,0.00905034,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167247951,0.09649741,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167248401,0.00905034,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167249062,0.09649741,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167249273,0.09733241,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167249682,0.00988534,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167251453,0.00788534,76327.0,76326.0,0.001668]
["bitfinex","BTCUSD",1731167256137,0.00788534,76327.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167256361,0.08744707,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167256803,0.09446389,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167257640,0.09646389,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167257864,0.09446389,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167271991,0.00701682,76324.0,76323.0,0.0404927]
["bitfinex","BTCUSD",1731167272198,0.00701682,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167272364,0.000835,76327.0,76323.0,0.06008906]
["bitfinex","BTCUSD",1731167272585,0.00701752,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167272796,0.00785152,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167273242,0.00785152,76324.0,76323.0,0.25812643]
["bitfinex","BTCUSD",1731167273447,0.00785152,76324.0,76323.0,0.26164102]
["bitfinex","BTCUSD",1731167273665,0.000834,76324.0,76323.0,0.35962279]
["bitfinex","BTCUSD",1731167275582,0.000834,76324.0,76323.0,0.41285134]
["bitfinex","BTCUSD",1731167275583,0.0078534,76324.0,76323.0,0.41285134]
["bitfinex","BTCUSD",1731167275801,0.000834,76324.0,76323.0,0.41285134]
["bitfinex","BTCUSD",1731167276012,0.0078534,76324.0,76323.0,0.41285134]
["bitfinex","BTCUSD",1731167276228,0.000834,76324.0,76323.0,0.41285134]
["bitfinex","BTCUSD",1731167278443,0.0078534,76324.0,76323.0,0.41285134]
["bitfinex","BTCUSD",1731167278653,0.0078534,76324.0,76323.0,0.4128326]
["bitfinex","BTCUSD",1731167283006,0.000834,76324.0,76323.0,0.4128326]
["bitfinex","BTCUSD",1731167283416,0.000834,76324.0,76323.0,0.41284474]
["bitfinex","BTCUSD",1731167287952,0.000834,76324.0,76323.0,0.39326707]
["bitfinex","BTCUSD",1731167288399,0.000834,76324.0,76323.0,0.39326885]
["bitfinex","BTCUSD",1731167288601,0.000834,76324.0,76323.0,0.31486957]
["bitfinex","BTCUSD",1731167289941,0.000834,76324.0,76323.0,0.39327394]
["bitfinex","BTCUSD",1731167290354,0.000834,76324.0,76323.0,0.31486957]
["bitfinex","BTCUSD",1731167290560,0.07911607,76327.0,76323.0,0.31486957]
["bitfinex","BTCUSD",1731167290767,0.08744707,76324.0,76323.0,0.18262855]
["bitfinex","BTCUSD",1731167291174,0.0944647,76324.0,76323.0,0.18262855]
["bitfinex","BTCUSD",1731167292675,0.0944647,76324.0,76323.0,0.1294]
["bitfinex","BTCUSD",1731167295580,0.0944647,76324.0,76323.0,0.22741277]
["bitfinex","BTCUSD",1731167295783,0.0952987,76324.0,76323.0,0.22741277]
["bitfinex","BTCUSD",1731167298122,0.0952987,76324.0,76323.0,0.09931277]
["bitfinex","BTCUSD",1731167298542,0.08828107,76324.0,76323.0,0.09931277]
["bitfinex","BTCUSD",1731167298960,0.09529825,76324.0,76323.0,0.09931277]
["bitfinex","BTCUSD",1731167302169,0.09529825,76324.0,76323.0,0.23155379]
["bitfinex","BTCUSD",1731167302608,0.08828107,76324.0,76323.0,0.23155379]
["bitfinex","BTCUSD",1731167303515,0.08828107,76324.0,76323.0,0.23157138]
["bitfinex","BTCUSD",1731167303939,0.09519683,76324.0,76323.0,0.23157138]
["bitfinex","BTCUSD",1731167304371,0.08828107,76324.0,76323.0,0.23157138]
["bitfinex","BTCUSD",1731167305577,0.000834,76324.0,76323.0,0.23157138]
["bitfinex","BTCUSD",1731167306120,0.000834,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167306560,0.00774531,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167321676,0.000834,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167321850,0.00774523,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167322064,0.000834,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167322404,0.000834,76324.0,76323.0,0.26296112]
["bitfinex","BTCUSD",1731167324511,0.000834,76324.0,76323.0,0.26034102]
["bitfinex","BTCUSD",1731167338880,0.000834,76324.0,76323.0,0.17914102]
["bitfinex","BTCUSD",1731167339756,0.000834,76324.0,76323.0,0.29686275]
["bitfinex","BTCUSD",1731167339984,0.000834,76324.0,76323.0,0.11902173]
["bitfinex","BTCUSD",1731167340227,0.17572814,76324.0,76323.0,0.11902173]
["bitfinex","BTCUSD",1731167340493,0.3101406,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167340962,0.22269353,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167341843,0.22069353,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167343194,0.22069353,76324.0,76323.0,0.04054896]
["bitfinex","BTCUSD",1731167344077,0.22069353,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167344078,0.22269353,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167345453,0.13324646,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167345654,0.22069353,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167346106,0.22069353,76324.0,76323.0,0.04052967]
["bitfinex","BTCUSD",1731167346555,0.22069353,76324.0,76323.0,0.0405301]
["bitfinex","BTCUSD",1731167346775,0.13324646,76324.0,76323.0,0.04053056]
["bitfinex","BTCUSD",1731167346980,0.13324646,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167347166,0.22069353,76324.0,76323.0,0.04053077]
["bitfinex","BTCUSD",1731167348884,0.22069353,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167349292,0.13324646,76324.0,76323.0,0.0601838]
["bitfinex","BTCUSD",1731167349739,0.13324646,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167350020,0.00774646,76324.0,76323.0,0.0601838]
["bitfinex","BTCUSD",1731167350234,0.00774646,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167350440,0.00774646,76324.0,76323.0,0.09943967]
["bitfinex","BTCUSD",1731167350663,0.000834,76324.0,76323.0,0.09943967]
["bitfinex","BTCUSD",1731167350879,0.00774153,76324.0,76323.0,0.09943967]
["bitfinex","BTCUSD",1731167351084,0.000834,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167351309,0.00774153,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167351514,0.000834,76324.0,76323.0,0.09943967]
["bitfinex","BTCUSD",1731167351739,0.00774153,76324.0,76323.0,0.0013]
["bitfinex","BTCUSD",1731167351951,0.000834,76324.0,76323.0,0.09943967]
["bitfinex","BTCUSD",1731167352168,0.00774153,76324.0,76323.0,0.23168069]
["bitfinex","BTCUSD",1731167352388,0.000834,76324.0,76323.0,0.23168069]
["bitfinex","BTCUSD",1731167353049,0.000834,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167353227,0.00774153,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167354883,0.00774153,76324.0,76323.0,0.21197799]
["bitfinex","BTCUSD",1731167360921,0.00774153,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167362707,0.00774153,76324.0,76323.0,0.21197799]
["bitfinex","BTCUSD",1731167363599,0.00774153,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167363829,0.00774153,76324.0,76323.0,0.21196385]
["bitfinex","BTCUSD",1731167364042,0.00774153,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167364468,0.00774153,76324.0,76323.0,0.21196385]
["bitfinex","BTCUSD",1731167365114,0.00774153,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167365570,0.00774153,76324.0,76323.0,0.21196385]
["bitfinex","BTCUSD",1731167365786,0.00774153,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167365996,0.00774153,76324.0,76323.0,0.21196385]
["bitfinex","BTCUSD",1731167366418,0.00774153,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167372715,0.00774153,76324.0,76323.0,0.21196121]
["bitfinex","BTCUSD",1731167374206,0.00774153,76324.0,76323.0,0.21197287]
["bitfinex","BTCUSD",1731167375770,0.00774153,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167377046,0.00774153,76324.0,76323.0,0.23158083]
["bitfinex","BTCUSD",1731167378176,0.00774153,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167378613,0.00774153,76324.0,76323.0,0.23159348]
["bitfinex","BTCUSD",1731167379960,0.00774153,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167393669,0.00774153,76324.0,76323.0,0.18024102]
["bitfinex","BTCUSD",1731167395547,0.000834,76324.0,76323.0,0.29795697]
["bitfinex","BTCUSD",1731167399517,0.000834,76324.0,76323.0,0.18024102]
["bitfinex","BTCUSD",1731167399748,0.000834,76324.0,76323.0,0.18286106]
["bitfinex","BTCUSD",1731167401268,0.000834,76324.0,76323.0,0.30051374]
["bitfinex","BTCUSD",1731167401466,0.000834,76324.0,76323.0,0.2978937]
["bitfinex","BTCUSD",1731167403907,0.000834,76324.0,76323.0,0.29786257]
["bitfinex","BTCUSD",1731167404733,0.000834,76324.0,76323.0,0.25116257]
["bitfinex","BTCUSD",1731167405168,0.00774461,76324.0,76323.0,0.25116257]
["bitfinex","BTCUSD",1731167405381,0.000834,76324.0,76323.0,0.25116257]
["bitfinex","BTCUSD",1731167405600,0.00774461,76324.0,76323.0,0.25116257]
["bitfinex","BTCUSD",1731167405821,0.000834,76324.0,76323.0,0.25116257]
["bitfinex","BTCUSD",1731167406034,0.00774461,76324.0,76323.0,0.25116257]
["bitfinex","BTCUSD",1731167406250,0.000834,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167406478,0.00774578,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167406680,0.000834,76324.0,76323.0,0.13354102]
["bitfinex","BTCUSD",1731167406891,0.00774578,76324.0,76323.0,0.12354102]
["bitfinex","BTCUSD",1731167407167,0.000834,76324.0,76323.0,0.12354102]
["bitfinex","BTCUSD",1731167407371,0.00774578,76324.0,76323.0,0.12354102]
["bitfinex","BTCUSD",1731167407591,0.000834,76324.0,76323.0,0.12354102]
["bitfinex","BTCUSD",1731167407844,0.00774578,76324.0,76323.0,0.12354102]
["bitfinex","BTCUSD",1731167408067,0.000834,76324.0,76323.0,0.12354102]
["bitfinex","BTCUSD",1731167408290,0.00774578,76324.0,76323.0,0.12354102]
["bitfinex","BTCUSD",1731167408501,0.000834,76324.0,76323.0,0.12354102]
["bitfinex","BTCUSD",1731167408713,0.00774578,76324.0,76323.0,0.12354102]
["bitfinex","BTCUSD",1731167409776,0.00774578,76324.0,76323.0,0.12520902]
["bitfinex","BTCUSD",1731167412136,0.13784578,76324.0,76323.0,0.001668]
["bitfinex","BTCUSD",1731167412573,0.13784578,76324.0,76323.0,0.09973306]
["bitfinex","BTCUSD",1731167413932,0.13784578,76324.0,76323.0,0.09973385]
["bitfinex","BTCUSD",1731167415363,0.22529285,76324.0,76323.0,0.09973385]
["bitfinex","BTCUSD",1731167430139,0.14379285,76324.0,76323.0,0.09973385]
["bitfinex","BTCUSD",1731167431849,0.00774578,76324.0,76323.0,0.23197487]
["bitfinex","BTCUSD",1731167432032,0.00774578,76324.0,76323.0,0.18192908]
["bitfinex","BTCUSD",1731167432461,0.000834,76324.0,76323.0,0.18192908]
["bitfinex","BTCUSD",1731167432709,0.000834,76324.0,76323.0,0.28742897]
["bitfinex","BTCUSD",1731167434753,0.000834,76324.0,76323.0,0.34034167]
["bitfinex","BTCUSD",1731167434986,0.000834,76324.0,76323.0,0.33772172]
["bitfinex","BTCUSD",1731167443282,0.000834,76324.0,76323.0,0.43772172]
["bitfinex","BTCUSD",1731167444438,0.000834,76324.0,76323.0,0.52516879]
["bitfinex","BTCUSD",1731167448598,0.000834,76324.0,76323.0,0.43772172]
["bitfinex","BTCUSD",1731167450810,0.000834,76324.0,76323.0,0.46393172]
["bitfinex","BTCUSD",1731167452555,0.000834,76324.0,76323.0,0.63713048]
["bitfinex","BTCUSD",1731167452752,0.000834,76324.0,76323.0,0.61092048]
["bitfinex","BTCUSD",1731167454777,0.000834,76324.0,76323.0,0.43772172]
["bitfinex","BTCUSD",1731167454985,0.000834,76324.0,76323.0,0.61092048]
["bitfinex","BTCUSD",1731167455608,0.000834,76324.0,76323.0,0.43772172]
["bitfinex","BTCUSD",1731167463620,2.299e-05,76324.0,76323.0,0.43772172]
["bitfinex","BTCUSD",1731167468444,2.299e-05,76324.0,76323.0,0.61092048]
["bitfinex","BTCUSD",1731167468805,2.299e-05,76324.0,76323.0,0.61088491]
["bitfinex","BTCUSD",1731167470383,2.299e-05,76324.0,76323.0,0.43772172]
["bitfinex","BTCUSD",1731167473649,1.011e-05,76330.0,76324.0,0.123]
["bitfinex","BTCUSD",1731167473993,1.011e-05,76330.0,76329.0,0.15524102]
["bitfinex","BTCUSD",1731167478510,1.011e-05,76330.0,76329.0,0.32848271]
["bitfinex","BTCUSD",1731167478712,1.011e-05,76330.0,76329.0,0.15524102]
["bitfinex","BTCUSD",1731167479373,1.011e-05,76330.0,76329.0,0.32867402]
["bitfinex","BTCUSD",1731167480513,1.011e-05,76330.0,76329.0,0.15524102]
["bitfinex","BTCUSD",1731167482214,1.011e-05,76330.0,76329.0,0.15524102]
["bitfinex","BTCUSD",1731167483839,0.19630553,76338.0,76330.0,0.023]
["bitfinex","BTCUSD",1731167484047,0.19630553,76338.0,76332.0,0.023]
["bitfinex","BTCUSD",1731167484275,0.19630553,76338.0,76333.0,0.13224102]
["bitfinex","BTCUSD",1731167484514,0.00828889,76337.0,76334.0,0.023]
["bitfinex","BTCUSD",1731167484732,0.00828889,76337.0,76335.0,0.13224102]
["bitfinex","BTCUSD",1731167484946,0.000834,76340.0,76336.0,0.023]
["bitfinex","BTCUSD",1731167485170,0.000834,76340.0,76339.0,0.11755146]
["bitfinex","BTCUSD",1731167485388,0.000834,76340.0,76339.0,0.24979248]
["bitfinex","BTCUSD",1731167486875,0.000834,76340.0,76339.0,0.13224102]
["bitfinex","BTCUSD",1731167490594,0.000834,76340.0,76339.0,0.32897552]
["bitfinex","BTCUSD",1731167491038,0.000834,76340.0,76339.0,0.15524102]
["bitfinex","BTCUSD",1731167491456,0.000834,76340.0,76339.0,0.32893001]
["bitfinex","BTCUSD",1731167491660,0.00912407,76340.0,76339.0,0.32893001]
["bitfinex","BTCUSD",1731167491865,0.000834,76340.0,76339.0,0.32893001]
["bitfinex","BTCUSD",1731167493541,0.000834,76340.0,76339.0,0.15524102]
["bitfinex","BTCUSD",1731167496143,0.0091259,76340.0,76339.0,0.15524102]
["bitfinex","BTCUSD",1731167496363,0.000834,76340.0,76339.0,0.15524102]
["bitfinex","BTCUSD",1731167496547,0.0091259,76340.0,76339.0,0.15524102]
["bitfinex","BTCUSD",1731167496766,0.000834,76340.0,76339.0,0.15524102]
["bitfinex","BTCUSD",1731167496998,0.0091259,76340.0,76339.0,0.15524102]
["bitfinex","BTCUSD",1731167497211,0.000834,76340.0,76339.0,0.15524102]
["bitfinex","BTCUSD",1731167497481,0.0091259,76340.0,76339.0,0.15524102]
["bitfinex","BTCUSD",1731167500449,0.1337259,76340.0,76339.0,0.13224102]
["bitfinex","BTCUSD",1731167501481,0.1337259,76340.0,76339.0,0.24985949]
["bitfinex","BTCUSD",1731167504276,0.1337259,76340.0,76339.0,0.13224102]
["bitfinex","BTCUSD",1731167504490,0.1337259,76340.0,76339.0,0.24985727]
["bitfinex","BTCUSD",1731167504951,0.1337259,76340.0,76333.0,0.17366775]
["bitfinex","BTCUSD",1731167504952,0.0795,76338.0,76333.0,0.11761625]
["bitfinex","BTCUSD",1731167505151,0.1246,76338.0,76337.0,0.05883536]
["bitfinex","BTCUSD",1731167505359,0.00829259,76337.0,76335.0,0.05883536]
["bitfinex","BTCUSD",1731167505583,0.0451,76337.0,76334.0,0.03919293]
["bitfinex","BTCUSD",1731167505787,0.0795,76336.0,76334.0,0.03919293]
["bitfinex","BTCUSD",1731167506021,0.1246,76335.0,76334.0,0.03919293]
["bitfinex","BTCUSD",1731167506486,0.13289226,76335.0,76334.0,0.03919293]
["bitfinex","BTCUSD",1731167507557,0.1285,76334.0,76333.0,0.17143395]
["bitfinex","BTCUSD",1731167507981,0.1367921,76334.0,76333.0,0.03919293]
["bitfinex","BTCUSD",1731167509238,0.1367921,76334.0,76333.0,0.03917694]
["bitfinex","BTCUSD",1731167509909,0.1367921,76334.0,76331.0,0.03917694]
["bitfinex","BTCUSD",1731167509910,0.0903921,76334.0,76331.0,0.03917694]
["bitfinex","BTCUSD",1731167510143,0.0464,76333.0,76331.0,0.17141796]
["bitfinex","BTCUSD",1731167510358,0.0464,76333.0,76332.0,0.03917694]
["bitfinex","BTCUSD",1731167510778,0.05469193,76333.0,76332.0,0.03917694]
["bitfinex","BTCUSD",1731167511617,0.05469193,76333.0,76331.0,0.17141796]
["bitfinex","BTCUSD",1731167513675,0.05469193,76333.0,76331.0,0.13224102]
["bitfinex","BTCUSD",1731167514612,0.05469193,76333.0,76331.0,0.17141796]
["bitfinex","BTCUSD",1731167515691,0.05469193,76333.0,76331.0,0.13224102]
["bitfinex","BTCUSD",1731167516123,0.05469193,76333.0,76331.0,0.17141796]
["bitfinex","BTCUSD",1731167516356,0.05469193,76333.0,76331.0,0.13224102]
["bitfinex","BTCUSD",1731167517958,0.0494,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167518183,0.1323,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167518399,0.1405823,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167521138,0.1425823,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167523175,0.1475423,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167527755,0.1525423,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167536002,0.1533763,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167538718,0.1513763,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167538968,0.0091163,76331.0,76330.0,0.001668]
["bitfinex","BTCUSD",1731167539174,0.0091163,76331.0,76330.0,0.18290902]
["bitfinex","BTCUSD",1731167539404,0.000834,76331.0,76330.0,0.18290902]
["bitfinex","BTCUSD",1731167540710,0.000834,76331.0,76330.0,0.22201603]
["bitfinex","BTCUSD",1731167541388,0.000834,76331.0,76330.0,0.22178803]
["bitfinex","BTCUSD",1731167541620,0.000834,76331.0,76330.0,0.18268102]
["bitfinex","BTCUSD",1731167542439,0.000834,76331.0,76330.0,0.24134154]
["bitfinex","BTCUSD",1731167543322,0.000834,76331.0,76330.0,0.24136237]
["bitfinex","BTCUSD",1731167543500,0.000834,76331.0,76330.0,0.18268102]
["bitfinex","BTCUSD",1731167547506,0.000834,76331.0,76330.0,0.28048328]
["bitfinex","BTCUSD",1731167547708,0.000834,76331.0,76330.0,0.18268102]
["bitfinex","BTCUSD",1731167547915,0.000834,76331.0,76330.0,0.28060398]
["bitfinex","BTCUSD",1731167548331,0.000834,76331.0,76330.0,0.28060357]
["bitfinex","BTCUSD",1731167548550,0.000834,76331.0,76330.0,0.18268102]
["bitfinex","BTCUSD",1731167549534,0.000834,76331.0,76330.0,0.2806053]
["bitfinex","BTCUSD",1731167549744,0.000834,76331.0,76330.0,0.18268102]
["bitfinex","BTCUSD",1731167564162,1e-06,76331.0,76330.0,0.18268102]
["bitfinex","BTCUSD",1731167564847,0.000446,76335.0,76331.0,0.023]
["bitfinex","BTCUSD",1731167565061,0.000446,76335.0,76334.0,0.07832715]
["bitfinex","BTCUSD",1731167565300,0.000446,76335.0,76334.0,0.13224102]
["bitfinex","BTCUSD",1731167566320,0.000446,76335.0,76334.0,0.23014996]
["bitfinex","BTCUSD",1731167568003,0.000446,76335.0,76334.0,0.13224102]
["bitfinex","BTCUSD",1731167568413,0.000446,76335.0,76334.0,0.23013466]
["bitfinex","BTCUSD",1731167568589,0.000446,76335.0,76334.0,0.13224102]
["bitfinex","BTCUSD",1731167569382,0.000446,76335.0,76334.0,0.23012748]
["bitfinex","BTCUSD",1731167570811,0.000446,76335.0,76334.0,0.15524102]
["bitfinex","BTCUSD",1731167572372,0.000446,76335.0,76334.0,0.2531248]
["bitfinex","BTCUSD",1731167573002,0.000446,76335.0,76334.0,0.15524102]
["bitfinex","BTCUSD",1731167573212,0.00845569,76335.0,76334.0,0.15524102]
["bitfinex","BTCUSD",1731167573452,0.000446,76335.0,76334.0,0.15524102]
["bitfinex","BTCUSD",1731167573661,0.00845569,76335.0,76334.0,0.15524102]
["bitfinex","BTCUSD",1731167573893,0.000446,76335.0,76334.0,0.15524102]
["bitfinex","BTCUSD",1731167574005,0.00845569,76335.0,76334.0,0.15524102]
["bitfinex","BTCUSD",1731167574225,0.000446,76335.0,76334.0,0.15524102]
["bitfinex","BTCUSD",1731167574430,0.00845569,76335.0,76334.0,0.15524102]
["bitfinex","BTCUSD",1731167580659,0.00845569,76335.0,76334.0,0.36698809]
["bitfinex","BTCUSD",1731167580865,0.00845569,76335.0,76334.0,0.48449891]
["bitfinex","BTCUSD",1731167581130,0.000446,76335.0,76334.0,0.48449891]
["bitfinex","BTCUSD",1731167581275,0.000446,76335.0,76334.0,0.39705184]
["bitfinex","BTCUSD",1731167582153,0.000446,76335.0,76334.0,0.39871984]
["bitfinex","BTCUSD",1731167582383,0.000446,76335.0,76334.0,0.28120902]
["bitfinex","BTCUSD",1731167582848,0.000446,76335.0,76334.0,0.20250902]
["bitfinex","BTCUSD",1731167585820,0.000446,76335.0,76334.0,0.22870902]
["bitfinex","BTCUSD",1731167586032,0.000446,76335.0,76334.0,0.20250902]
["bitfinex","BTCUSD",1731167602024,0.000446,76335.0,76334.0,0.38432871]
["bitfinex","BTCUSD",1731167602259,0.000446,76335.0,76334.0,0.38170902]
["bitfinex","BTCUSD",1731167602464,0.000834,76340.0,76334.0,0.38170902]
["bitfinex","BTCUSD",1731167602465,0.000834,76340.0,76337.0,0.08744707]
["bitfinex","BTCUSD",1731167602675,0.000834,76340.0,76338.0,0.15786063]
["bitfinex","BTCUSD",1731167602878,0.000834,76340.0,76339.0,0.1717]
["bitfinex","BTCUSD",1731167603106,0.000834,76340.0,76339.0,0.30394102]
["bitfinex","BTCUSD",1731167607269,0.000834,76340.0,76339.0,0.25524102]
["bitfinex","BTCUSD",1731167608427,0.000834,76340.0,76339.0,0.3088203]
["bitfinex","BTCUSD",1731167611811,0.000834,76340.0,76339.0,0.42629895]
["bitfinex","BTCUSD",1731167612665,0.000834,76340.0,76339.0,0.3088203]
["bitfinex","BTCUSD",1731167612884,0.000834,76340.0,76339.0,0.42630711]
["bitfinex","BTCUSD",1731167613264,0.000834,76340.0,76339.0,0.3088203]
["bitfinex","BTCUSD",1731167613842,0.000834,76340.0,76339.0,0.4262997]
["bitfinex","BTCUSD",1731167614250,0.000834,76340.0,76339.0,0.3088203]
["bitfinex","BTCUSD",1731167614678,0.000834,76340.0,76339.0,0.4263008]
["bitfinex","BTCUSD",1731167614885,0.000834,76340.0,76339.0,0.3088203]
["bitfinex","BTCUSD",1731167615693,0.000834,76340.0,76339.0,0.42630824]
["bitfinex","BTCUSD",1731167616735,0.000834,76340.0,76339.0,0.3088203]
["bitfinex","BTCUSD",1731167617143,0.000834,76340.0,76339.0,0.42631095]
["bitfinex","BTCUSD",1731167617342,0.000834,76340.0,76339.0,0.3088203]
["bitfinex","BTCUSD",1731167618007,0.0083265,76340.0,76339.0,0.3088203]
["bitfinex","BTCUSD",1731167619634,0.0083265,76340.0,76339.0,0.25524102]
["bitfinex","BTCUSD",1731167622748,0.0083265,76340.0,76339.0,0.37273167]
["bitfinex","BTCUSD",1731167622987,0.0083265,76340.0,76339.0,0.37276075]
["bitfinex","BTCUSD",1731167624907,0.0083265,76340.0,76339.0,0.27276075]
["bitfinex","BTCUSD",1731167631245,0.0083265,76340.0,76339.0,0.24976075]
["bitfinex","BTCUSD",1731167631463,0.1388265,76340.0,76339.0,0.13224102]
["bitfinex","BTCUSD",1731167639279,0.1388265,76340.0,76335.0,0.11931517]
["bitfinex","BTCUSD",1731167639280,0.0497,76339.0,76335.0,0.001668]
["bitfinex","BTCUSD",1731167639474,0.0517,76339.0,76338.0,0.07844562]
["bitfinex","BTCUSD",1731167639702,0.00949112,76338.0,76337.0,0.07844562]
["bitfinex","BTCUSD",1731167639910,0.002,76338.0,76336.0,0.07844562]
["bitfinex","BTCUSD",1731167640117,0.00949112,76338.0,76336.0,0.07844562]
["bitfinex","BTCUSD",1731167642393,0.00949112,76338.0,76337.0,0.05883765]
["bitfinex","BTCUSD",1731167642594,0.09493819,76338.0,76337.0,0.05883765]
["bitfinex","BTCUSD",1731167642796,0.09693819,76338.0,76337.0,0.05883765]
["bitfinex","BTCUSD",1731167643232,0.09493819,76338.0,76337.0,0.05883765]
["bitfinex","BTCUSD",1731167644233,0.10193819,76338.0,76337.0,0.05883765]
["bitfinex","BTCUSD",1731167644457,0.007,76337.0,76336.0,0.05883765]
["bitfinex","BTCUSD",1731167644888,0.007,76337.0,76335.0,0.001668]
["bitfinex","BTCUSD",1731167644889,0.01249096,76337.0,76335.0,0.06050565]
["bitfinex","BTCUSD",1731167647363,0.01249096,76337.0,76336.0,0.03920215]
["bitfinex","BTCUSD",1731167649275,0.00749096,76337.0,76335.0,0.04087015]
["bitfinex","BTCUSD",1731167649490,0.01249096,76337.0,76335.0,0.04087015]
["bitfinex","BTCUSD",1731167653412,0.002,76336.0,76335.0,0.04087015]
["bitfinex","BTCUSD",1731167653613,0.0094886,76336.0,76335.0,0.04087015]
["bitfinex","BTCUSD",1731167654028,0.0074886,76336.0,76335.0,0.04087015]
["bitfinex","BTCUSD",1731167659172,0.0084886,76336.0,76335.0,0.04087015]
["bitfinex","BTCUSD",1731167659384,0.0094886,76336.0,76335.0,0.04087015]
["bitfinex","BTCUSD",1731167660130,0.0074886,76336.0,76335.0,0.04087015]
["bitfinex","BTCUSD",1731167665682,0.0083226,76336.0,76335.0,0.04087015]
["bitfinex","BTCUSD",1731167665933,0.0103226,76336.0,76335.0,0.04087015]
["bitfinex","BTCUSD",1731167667219,0.0103226,76336.0,76335.0,0.04086114]
["bitfinex","BTCUSD",1731167667428,0.0103226,76336.0,76335.0,0.001668]
["bitfinex","BTCUSD",1731167671716,0.0083226,76336.0,76335.0,0.001668]
["bitfinex","BTCUSD",1731167672527,0.0083226,76336.0,76335.0,0.06047265]
["bitfinex","BTCUSD",1731167674846,0.0083226,76336.0,76335.0,0.001668]
["bitfinex","BTCUSD",1731167674847,0.0103226,76336.0,76335.0,0.001668]
["bitfinex","BTCUSD",1731167676970,0.0103226,76336.0,76335.0,0.0800742]
["bitfinex","BTCUSD",1731167677569,0.0103226,76336.0,76335.0,0.0801272]
["bitfinex","BTCUSD",1731167679274,0.0083226,76336.0,76335.0,0.0801272]
["bitfinex","BTCUSD",1731167679747,0.0083226,76336.0,76335.0,0.001668]
["bitfinex","BTCUSD",1731167685618,0.0103226,76336.0,76335.0,0.001668]
["bitfinex","BTCUSD",1731167692787,0.0153226,76336.0,76335.0,0.001668]
["bitfinex","BTCUSD",1731167710165,0.0103226,76336.0,76335.0,0.001668]
["bitfinex","BTCUSD",1731167710381,0.0153226,76336.0,76335.0,0.001668]
["bitfinex","BTCUSD",1731167713233,0.0153226,76336.0,76335.0,0.09982848]
["bitfinex","BTCUSD",1731167713673,0.0153226,76336.0,76335.0,0.001668]
["bitfinex","BTCUSD",1731167714312,0.0153226,76336.0,76335.0,0.09982783]
["bitfinex","BTCUSD",1731167714723,0.0133226,76336.0,76335.0,0.09982783]
["bitfinex","BTCUSD",1731167715152,0.0133226,76336.0,76335.0,0.09982912]
["bitfinex","BTCUSD",1731167715370,0.0133226,76336.0,76335.0,0.09983032]
["bitfinex","BTCUSD",1731167720466,0.0133226,76336.0,76335.0,0.09982605]
["bitfinex","BTCUSD",1731167721125,0.0153226,76336.0,76335.0,0.09982605]
["bitfinex","BTCUSD",1731167722673,0.0153226,76336.0,76335.0,0.001668]
["bitfinex","BTCUSD",1731167723795,0.0153226,76336.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167724002,0.08744707,76335.0,76331.0,0.13224102]
["bitfinex","BTCUSD",1731167724422,0.00748371,76334.0,76331.0,0.13224102]
["bitfinex","BTCUSD",1731167727287,0.002,76332.0,76331.0,0.13224102]
["bitfinex","BTCUSD",1731167727507,0.002,76333.0,76331.0,0.13224102]
["bitfinex","BTCUSD",1731167727745,0.00748338,76332.0,76331.0,0.13224102]
["bitfinex","BTCUSD",1731167727952,0.00748338,76332.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167727953,0.00996,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167728171,0.14750707,76331.0,76330.0,0.06035416]
["bitfinex","BTCUSD",1731167728373,0.15498837,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167741522,0.15998837,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167750580,0.0725413,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167750785,0.0244413,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167751419,0.0224413,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167752196,0.0244413,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167752799,0.0224413,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167752999,0.0244413,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167753419,0.0224413,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167753635,0.0174413,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167754094,0.00996,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167754460,0.01743559,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167755283,0.01943559,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167775563,0.01943559,76331.0,76330.0,0.04065058]
["bitfinex","BTCUSD",1731167776471,0.01943559,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167787262,0.01943559,76331.0,76330.0,0.04070681]
["bitfinex","BTCUSD",1731167787472,0.01943559,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167790088,0.01943559,76331.0,76330.0,0.04070681]
["bitfinex","BTCUSD",1731167790717,0.01943559,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167791566,0.01943559,76331.0,76330.0,0.04070681]
["bitfinex","BTCUSD",1731167792212,0.01196,76331.0,76330.0,0.04070681]
["bitfinex","BTCUSD",1731167794350,0.14676,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167794782,0.15422952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167797874,0.15422952,76331.0,76330.0,0.04071799]
["bitfinex","BTCUSD",1731167798305,0.15422952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167799192,0.19598247,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167799623,0.15422952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167800303,0.15422952,76331.0,76330.0,0.04071799]
["bitfinex","BTCUSD",1731167800743,0.15422952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167801406,0.15222952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167801618,0.15222952,76331.0,76330.0,0.04071799]
["bitfinex","BTCUSD",1731167801839,0.15422952,76331.0,76330.0,0.04071799]
["bitfinex","BTCUSD",1731167802054,0.15422952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167802273,0.15222952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167802501,0.15222952,76331.0,76330.0,0.04071799]
["bitfinex","BTCUSD",1731167802722,0.15222952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167802930,0.15422952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167804248,0.15222952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167804702,0.15422952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167806394,0.15422952,76331.0,76330.0,0.04071799]
["bitfinex","BTCUSD",1731167806618,0.15422952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167810362,0.15422952,76331.0,76330.0,0.04072603]
["bitfinex","BTCUSD",1731167812033,0.02442952,76331.0,76330.0,0.04072603]
["bitfinex","BTCUSD",1731167816411,0.02442952,76331.0,76330.0,0.04072539]
["bitfinex","BTCUSD",1731167820862,0.02442952,76331.0,76330.0,0.0407257]
["bitfinex","BTCUSD",1731167821952,0.02242952,76331.0,76330.0,0.0407257]
["bitfinex","BTCUSD",1731167822205,0.02442952,76331.0,76330.0,0.0407257]
["bitfinex","BTCUSD",1731167822643,0.02442952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167823512,0.02242952,76331.0,76330.0,0.04072569]
["bitfinex","BTCUSD",1731167823764,0.02442952,76331.0,76330.0,0.04072569]
["bitfinex","BTCUSD",1731167826636,0.02242952,76331.0,76330.0,0.04072569]
["bitfinex","BTCUSD",1731167826859,0.02442952,76331.0,76330.0,0.04072569]
["bitfinex","BTCUSD",1731167828437,0.02442952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167829923,0.02442952,76331.0,76330.0,0.04072601]
["bitfinex","BTCUSD",1731167832288,0.02442952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167841011,0.01246952,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167841233,0.01246952,76331.0,76330.0,0.12344]
["bitfinex","BTCUSD",1731167841460,0.005,76331.0,76330.0,0.12344]
["bitfinex","BTCUSD",1731167842386,0.005,76331.0,76330.0,0.20198825]
["bitfinex","BTCUSD",1731167842623,0.00996,76331.0,76330.0,0.20198825]
["bitfinex","BTCUSD",1731167842867,0.005,76331.0,76330.0,0.20198825]
["bitfinex","BTCUSD",1731167844879,0.005,76331.0,76330.0,0.33422927]
["bitfinex","BTCUSD",1731167845795,0.005,76331.0,76330.0,0.25568102]
["bitfinex","BTCUSD",1731167846026,0.005,76331.0,76330.0,0.33421839]
["bitfinex","BTCUSD",1731167846732,0.005,76331.0,76330.0,0.25568102]
["bitfinex","BTCUSD",1731167847198,0.005,76331.0,76330.0,0.33421839]
["bitfinex","BTCUSD",1731167850962,0.005,76331.0,76330.0,0.33420211]
["bitfinex","BTCUSD",1731167852322,0.005,76331.0,76330.0,0.25568102]
["bitfinex","BTCUSD",1731167855748,0.005,76331.0,76330.0,0.17968102]
["bitfinex","BTCUSD",1731167858000,0.005,76331.0,76330.0,0.25819153]
["bitfinex","BTCUSD",1731167859674,0.00444073,76331.0,76330.0,0.25819153]
["bitfinex","BTCUSD",1731167860375,0.00444073,76331.0,76330.0,0.17968102]
["bitfinex","BTCUSD",1731167861996,0.00444073,76331.0,76330.0,0.13368102]
["bitfinex","BTCUSD",1731167862687,0.00444073,76331.0,76330.0,0.21219153]
["bitfinex","BTCUSD",1731167865963,0.01191141,76331.0,76330.0,0.21219153]
["bitfinex","BTCUSD",1731167866190,0.000834,76334.0,76330.0,0.21219153]
["bitfinex","BTCUSD",1731167866431,0.01191141,76331.0,76330.0,0.07995051]
["bitfinex","BTCUSD",1731167866668,0.00444073,76331.0,76330.0,0.07995051]
["bitfinex","BTCUSD",1731167866892,0.01191141,76331.0,76330.0,0.07995051]
["bitfinex","BTCUSD",1731167867122,0.00444073,76331.0,76330.0,0.07995051]
["bitfinex","BTCUSD",1731167867348,0.01191141,76331.0,76330.0,0.07995051]
["bitfinex","BTCUSD",1731167871898,0.01274541,76331.0,76330.0,0.07995051]
["bitfinex","BTCUSD",1731167872113,0.01274541,76331.0,76330.0,0.2121838]
["bitfinex","BTCUSD",1731167874452,0.01274541,76331.0,76330.0,0.13368102]
["bitfinex","BTCUSD",1731167874913,0.00527473,76331.0,76330.0,0.13368102]
["bitfinex","BTCUSD",1731167878448,0.00527473,76331.0,76330.0,0.19256867]
["bitfinex","BTCUSD",1731167878660,0.00527473,76331.0,76330.0,0.13368102]
["bitfinex","BTCUSD",1731167879991,0.00527473,76331.0,76330.0,0.2121838]
["bitfinex","BTCUSD",1731167880205,0.00527473,76331.0,76330.0,0.13368102]
["bitfinex","BTCUSD",1731167880880,0.00527473,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167881110,0.05487473,76331.0,76330.0,0.07996056]
["bitfinex","BTCUSD",1731167881338,0.06234465,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167881568,0.06234465,76331.0,76330.0,0.06033523]
["bitfinex","BTCUSD",1731167881779,0.06234465,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167882024,0.06730465,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167883098,0.06930465,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167886583,0.06730465,76331.0,76330.0,0.06033523]
["bitfinex","BTCUSD",1731167886791,0.06930465,76331.0,76330.0,0.06033523]
["bitfinex","BTCUSD",1731167887222,0.06930465,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167888630,0.01970465,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167888833,0.01770465,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167890110,0.01770465,76331.0,76330.0,0.07996056]
["bitfinex","BTCUSD",1731167890550,0.01770465,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167891098,0.01770465,76331.0,76330.0,0.07996056]
["bitfinex","BTCUSD",1731167891524,0.01770465,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167894399,0.01770465,76331.0,76330.0,0.06032504]
["bitfinex","BTCUSD",1731167894817,0.01770465,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167895159,0.01770465,76331.0,76330.0,0.0603255]
["bitfinex","BTCUSD",1731167895563,0.01770465,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167899311,0.01770465,76331.0,76330.0,0.0799521]
["bitfinex","BTCUSD",1731167900117,0.01770465,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167903196,0.01770465,76331.0,76330.0,0.06032402]
["bitfinex","BTCUSD",1731167903663,0.01274465,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167904521,0.01274465,76331.0,76330.0,0.06032426]
["bitfinex","BTCUSD",1731167904929,0.01770465,76331.0,76330.0,0.06032426]
["bitfinex","BTCUSD",1731167906785,0.01770465,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167906998,0.00527473,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167909666,0.00527473,76331.0,76330.0,0.07995158]
["bitfinex","BTCUSD",1731167909892,0.00727473,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167910221,0.00727473,76331.0,76330.0,0.07995158]
["bitfinex","BTCUSD",1731167910424,0.0147447,76331.0,76330.0,0.07995158]
["bitfinex","BTCUSD",1731167910999,0.0127447,76331.0,76330.0,0.07995158]
["bitfinex","BTCUSD",1731167913419,0.0127447,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167914082,0.0127447,76331.0,76330.0,0.07995158]
["bitfinex","BTCUSD",1731167918809,0.0127447,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167920602,0.0147447,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167920819,0.0127447,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167922355,0.0127447,76331.0,76330.0,0.06034259]
["bitfinex","BTCUSD",1731167923106,0.0147447,76331.0,76330.0,0.06034259]
["bitfinex","BTCUSD",1731167923758,0.0127447,76331.0,76330.0,0.06034259]
["bitfinex","BTCUSD",1731167924298,0.0147447,76331.0,76330.0,0.06034259]
["bitfinex","BTCUSD",1731167925626,0.0147447,76331.0,76330.0,0.07995158]
["bitfinex","BTCUSD",1731167925844,0.0147447,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167927314,0.0147447,76331.0,76330.0,0.07997276]
["bitfinex","BTCUSD",1731167927556,0.0147447,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167927764,0.0147447,76331.0,76330.0,0.07997276]
["bitfinex","BTCUSD",1731167927976,0.0147447,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167929531,0.0147447,76331.0,76330.0,0.0603421]
["bitfinex","BTCUSD",1731167930714,0.0197047,76331.0,76330.0,0.0603421]
["bitfinex","BTCUSD",1731167932659,0.0197047,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167938273,0.0247047,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167938525,0.1508047,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167939901,0.1488047,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167940118,0.1508047,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167956273,0.0710047,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167956938,0.0247047,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167958678,0.0247047,76331.0,76330.0,0.04070397]
["bitfinex","BTCUSD",1731167960647,0.0247047,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167960862,0.0247047,76331.0,76330.0,0.06033596]
["bitfinex","BTCUSD",1731167961088,0.0247047,76331.0,76330.0,0.04070731]
["bitfinex","BTCUSD",1731167961349,0.0247047,76331.0,76330.0,0.040707]
["bitfinex","BTCUSD",1731167962004,0.0177047,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167962435,0.01223473,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167962868,0.01945425,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167963326,0.01945425,76331.0,76330.0,0.06033596]
["bitfinex","BTCUSD",1731167963782,0.01945425,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167964000,0.01945425,76331.0,76330.0,0.06033596]
["bitfinex","BTCUSD",1731167964482,0.01945425,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167966159,0.01945425,76331.0,76330.0,0.04071373]
["bitfinex","BTCUSD",1731167967239,0.01945425,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167972156,0.01768125,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167973489,0.01768125,76331.0,76330.0,0.06035426]
["bitfinex","BTCUSD",1731167973712,0.01768125,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167975279,0.01851525,76331.0,76330.0,0.06035426]
["bitfinex","BTCUSD",1731167975735,0.01851525,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167976177,0.01851525,76331.0,76330.0,0.06035426]
["bitfinex","BTCUSD",1731167977160,0.01851525,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167978069,0.01851525,76331.0,76330.0,0.06035024]
["bitfinex","BTCUSD",1731167978296,0.01851525,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167979432,0.01851525,76331.0,76330.0,0.06035024]
["bitfinex","BTCUSD",1731167983079,0.01851525,76331.0,76330.0,0.06034726]
["bitfinex","BTCUSD",1731167983779,0.01129573,76331.0,76330.0,0.06034726]
["bitfinex","BTCUSD",1731167990100,0.01804543,76331.0,76330.0,0.06034726]
["bitfinex","BTCUSD",1731167991839,0.01804543,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167992319,0.01804543,76331.0,76330.0,0.06034726]
["bitfinex","BTCUSD",1731167993427,0.01804543,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167993622,0.01604543,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731167993870,0.01804543,76331.0,76330.0,0.00144]
["bitfinex","BTCUSD",1731168006469,0.01804543,76331.0,76330.0,0.04072038]
["bitfinex","BTCUSD",1731168009533,0.07217884,76331.0,76330.0,0.04072038]
["bitfinex","BTCUSD",1731168009758,0.01804543,76331.0,76330.0,0.10612038]
["bitfinex","BTCUSD",1731168010006,0.1104925,76331.0,76330.0,0.10612038]
["bitfinex","BTCUSD",1731168010453,1.6104925,76331.0,76324.0,0.09986896]
["bitfinex","BTCUSD",1731168010638,0.002,76327.0,76324.0,0.09986896]
["bitfinex","BTCUSD",1731168010851,0.002,76327.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168011548,0.00350173,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168012428,0.00846173,76326.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168012689,0.00350173,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168026048,0.00350173,76325.0,76324.0,0.09986694]
["bitfinex","BTCUSD",1731168028368,0.00350173,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168030265,0.00350173,76325.0,76324.0,0.09986694]
["bitfinex","BTCUSD",1731168030520,0.00350173,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168030727,0.01002747,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168031344,0.00652574,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168031561,0.01002747,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168032413,0.01002747,76325.0,76324.0,0.09987412]
["bitfinex","BTCUSD",1731168044385,0.01202747,76325.0,76324.0,0.09987412]
["bitfinex","BTCUSD",1731168044601,0.01002747,76325.0,76324.0,0.09987412]
["bitfinex","BTCUSD",1731168045724,0.01202747,76325.0,76324.0,0.09987412]
["bitfinex","BTCUSD",1731168046188,0.01002747,76325.0,76324.0,0.09987412]
["bitfinex","BTCUSD",1731168047034,0.00652574,76325.0,76324.0,0.09987412]
["bitfinex","BTCUSD",1731168047241,0.01002747,76325.0,76324.0,0.09989375]
["bitfinex","BTCUSD",1731168048899,0.01202747,76325.0,76324.0,0.09989375]
["bitfinex","BTCUSD",1731168049124,0.01002747,76325.0,76324.0,0.09989375]
["bitfinex","BTCUSD",1731168052247,0.01202747,76325.0,76324.0,0.09989375]
["bitfinex","BTCUSD",1731168052704,0.01002747,76325.0,76324.0,0.09989375]
["bitfinex","BTCUSD",1731168055527,0.00652574,76325.0,76324.0,0.09989375]
["bitfinex","BTCUSD",1731168055735,0.01002747,76325.0,76324.0,0.09989375]
["bitfinex","BTCUSD",1731168057493,0.01002747,76325.0,76324.0,0.09989578]
["bitfinex","BTCUSD",1731168061438,0.01002747,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168061654,0.01002747,76325.0,76324.0,0.09989543]
["bitfinex","BTCUSD",1731168061873,0.01202747,76325.0,76324.0,0.09989543]
["bitfinex","BTCUSD",1731168062308,0.01002747,76325.0,76324.0,0.09989543]
["bitfinex","BTCUSD",1731168062681,0.01202747,76325.0,76324.0,0.09989543]
["bitfinex","BTCUSD",1731168063337,0.01002747,76325.0,76324.0,0.09989543]
["bitfinex","BTCUSD",1731168068182,0.00652574,76325.0,76324.0,0.09989543]
["bitfinex","BTCUSD",1731168068417,0.01002747,76325.0,76324.0,0.09989543]
["bitfinex","BTCUSD",1731168070189,0.00350173,76325.0,76324.0,0.09989543]
["bitfinex","BTCUSD",1731168070402,0.00350173,76325.0,76324.0,0.23213645]
["bitfinex","BTCUSD",1731168070623,0.00350173,76325.0,76324.0,0.27823645]
["bitfinex","BTCUSD",1731168071713,0.00350173,76325.0,76324.0,0.23213645]
["bitfinex","BTCUSD",1731168073024,0.00433573,76326.0,76324.0,0.23213645]
["bitfinex","BTCUSD",1731168073240,0.00350173,76325.0,76324.0,0.09989543]
["bitfinex","BTCUSD",1731168076862,0.00350173,76325.0,76324.0,0.23213645]
["bitfinex","BTCUSD",1731168077073,0.00350173,76325.0,76324.0,0.13390902]
["bitfinex","BTCUSD",1731168078758,0.00350173,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168079016,0.00550173,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168079253,0.01202874,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168080504,0.01202874,76325.0,76324.0,0.0998908]
["bitfinex","BTCUSD",1731168080908,0.01002874,76325.0,76324.0,0.0998908]
["bitfinex","BTCUSD",1731168081690,0.01202874,76325.0,76324.0,0.0998908]
["bitfinex","BTCUSD",1731168081937,0.01202874,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168082374,0.01202874,76325.0,76324.0,0.0998912]
["bitfinex","BTCUSD",1731168085437,0.01002874,76325.0,76324.0,0.0998912]
["bitfinex","BTCUSD",1731168086271,0.01202874,76325.0,76324.0,0.0998912]
["bitfinex","BTCUSD",1731168086689,0.01002874,76325.0,76324.0,0.0998912]
["bitfinex","BTCUSD",1731168090555,0.01002874,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168092112,0.01002874,76325.0,76324.0,0.09988953]
["bitfinex","BTCUSD",1731168092323,0.01202874,76325.0,76324.0,0.09988953]
["bitfinex","BTCUSD",1731168092532,0.01202874,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168092739,0.01002874,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168092944,0.01202874,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168093160,0.01202874,76325.0,76324.0,0.09988919]
["bitfinex","BTCUSD",1731168093375,0.01002874,76325.0,76324.0,0.09988919]
["bitfinex","BTCUSD",1731168093963,0.01202874,76325.0,76324.0,0.09988919]
["bitfinex","BTCUSD",1731168095457,0.0117667,76325.0,76324.0,0.09988919]
["bitfinex","BTCUSD",1731168098948,0.00826497,76325.0,76324.0,0.09988919]
["bitfinex","BTCUSD",1731168099217,0.0117667,76325.0,76324.0,0.09988919]
["bitfinex","BTCUSD",1731168099924,0.0097667,76325.0,76324.0,0.09988919]
["bitfinex","BTCUSD",1731168100367,0.00626497,76325.0,76324.0,0.09988919]
["bitfinex","BTCUSD",1731168100576,0.0097667,76325.0,76324.0,0.09988919]
["bitfinex","BTCUSD",1731168100791,0.0097667,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168106325,0.0097667,76325.0,76324.0,0.09986941]
["bitfinex","BTCUSD",1731168107251,0.0117667,76325.0,76324.0,0.09986941]
["bitfinex","BTCUSD",1731168108119,0.0117667,76325.0,76324.0,0.09986981]
["bitfinex","BTCUSD",1731168110887,0.00826497,76325.0,76324.0,0.09986981]
["bitfinex","BTCUSD",1731168111099,0.0117667,76325.0,76324.0,0.09986981]
["bitfinex","BTCUSD",1731168111994,0.00826497,76325.0,76324.0,0.09986981]
["bitfinex","BTCUSD",1731168112207,0.0117667,76325.0,76324.0,0.09986981]
["bitfinex","BTCUSD",1731168113294,0.0106007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168113505,0.0106007,76325.0,76324.0,0.09986956]
["bitfinex","BTCUSD",1731168113734,0.0126007,76325.0,76324.0,0.09986956]
["bitfinex","BTCUSD",1731168115243,0.0106007,76325.0,76324.0,0.09986956]
["bitfinex","BTCUSD",1731168115590,0.00709897,76325.0,76324.0,0.09986956]
["bitfinex","BTCUSD",1731168115809,0.0106007,76325.0,76324.0,0.09986956]
["bitfinex","BTCUSD",1731168118562,0.0106007,76325.0,76324.0,0.09987026]
["bitfinex","BTCUSD",1731168122433,0.0106007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168123644,0.00709897,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168123872,0.0106007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168129674,0.0126007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168130358,0.0106007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168134646,0.0126007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168136420,0.0106007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168142183,0.0126007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168142422,0.0106007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168149711,0.00709897,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168149933,0.0106007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168150604,0.0126007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168150841,0.0106007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168159451,0.0106007,76325.0,76324.0,0.09987789]
["bitfinex","BTCUSD",1731168159673,0.0106007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168161450,0.0106007,76325.0,76324.0,0.09987612]
["bitfinex","BTCUSD",1731168161689,0.0106007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168161897,0.0106007,76325.0,76324.0,0.09987585]
["bitfinex","BTCUSD",1731168162318,0.0106007,76325.0,76324.0,0.09987567]
["bitfinex","BTCUSD",1731168164264,0.0106007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168164664,0.0106007,76325.0,76324.0,0.09987192]
["bitfinex","BTCUSD",1731168171200,0.0106007,76325.0,76324.0,0.09986667]
["bitfinex","BTCUSD",1731168171639,0.0106007,76325.0,76324.0,0.09986733]
["bitfinex","BTCUSD",1731168175290,0.0106007,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168182578,0.00709897,76325.0,76324.0,0.22135609]
["bitfinex","BTCUSD",1731168182800,0.00709897,76325.0,76324.0,0.37877614]
["bitfinex","BTCUSD",1731168183008,0.000834,76325.0,76324.0,0.37615609]
["bitfinex","BTCUSD",1731168184156,0.000834,76325.0,76324.0,0.42974029]
["bitfinex","BTCUSD",1731168185612,0.000834,76325.0,76324.0,0.23729322]
["bitfinex","BTCUSD",1731168185823,0.000834,76325.0,76324.0,0.18749322]
["bitfinex","BTCUSD",1731168186736,0.000834,76325.0,76324.0,0.13390902]
["bitfinex","BTCUSD",1731168189212,0.000834,76325.0,76324.0,0.1365291]
["bitfinex","BTCUSD",1731168191004,0.000834,76325.0,76324.0,0.1627291]
["bitfinex","BTCUSD",1731168197067,0.000834,76325.0,76324.0,0.28048275]
["bitfinex","BTCUSD",1731168197271,0.000834,76325.0,76324.0,0.36792982]
["bitfinex","BTCUSD",1731168197519,0.000834,76325.0,76324.0,0.29425609]
["bitfinex","BTCUSD",1731168197731,0.000834,76325.0,76324.0,0.48740974]
["bitfinex","BTCUSD",1731168197974,0.000834,76325.0,76324.0,0.36965609]
["bitfinex","BTCUSD",1731168200606,0.000834,76325.0,76324.0,0.16010902]
["bitfinex","BTCUSD",1731168200841,0.000834,76325.0,76324.0,0.27778067]
["bitfinex","BTCUSD",1731168201054,0.00714325,76325.0,76324.0,0.16010902]
["bitfinex","BTCUSD",1731168201264,0.00714325,76325.0,76324.0,0.25158067]
["bitfinex","BTCUSD",1731168201487,0.00714325,76325.0,76324.0,0.13390902]
["bitfinex","BTCUSD",1731168205575,0.01264498,76325.0,76324.0,0.0801226]
["bitfinex","BTCUSD",1731168205810,0.01264498,76325.0,76324.0,0.06051004]
["bitfinex","BTCUSD",1731168206020,0.01064498,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168208484,0.01264498,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168209968,0.01064498,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168210655,0.01264498,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168210869,0.01264498,76325.0,76324.0,0.04089636]
["bitfinex","BTCUSD",1731168211080,0.01064498,76325.0,76324.0,0.04089636]
["bitfinex","BTCUSD",1731168211293,0.01264498,76325.0,76324.0,0.04089636]
["bitfinex","BTCUSD",1731168212408,0.01064498,76325.0,76324.0,0.04089636]
["bitfinex","BTCUSD",1731168212623,0.01264498,76325.0,76324.0,0.04089636]
["bitfinex","BTCUSD",1731168212834,0.01064498,76325.0,76324.0,0.04089636]
["bitfinex","BTCUSD",1731168213065,0.01264498,76325.0,76324.0,0.04089636]
["bitfinex","BTCUSD",1731168213280,0.01064498,76325.0,76324.0,0.04089636]
["bitfinex","BTCUSD",1731168214427,0.01064498,76325.0,76324.0,0.04089539]
["bitfinex","BTCUSD",1731168218038,0.01064498,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168220660,0.01064498,76325.0,76324.0,0.04089398]
["bitfinex","BTCUSD",1731168221864,0.01064498,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168222269,0.01064498,76325.0,76324.0,0.04089382]
["bitfinex","BTCUSD",1731168222691,0.01064498,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168224028,0.01064498,76325.0,76324.0,0.06050692]
["bitfinex","BTCUSD",1731168224440,0.01064498,76325.0,76324.0,0.0605037]
["bitfinex","BTCUSD",1731168224655,0.01064498,76325.0,76324.0,0.06050218]
["bitfinex","BTCUSD",1731168224888,0.01064498,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168226374,0.00879061,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168227878,0.00962461,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168229815,0.01162461,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168230139,0.00962461,76325.0,76324.0,0.08012248]
["bitfinex","BTCUSD",1731168230364,0.00962461,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168230835,0.00962461,76325.0,76324.0,0.08012248]
["bitfinex","BTCUSD",1731168231316,0.00962461,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168231538,0.00962461,76325.0,76324.0,0.08012233]
["bitfinex","BTCUSD",1731168234778,0.00962461,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168234960,0.00962461,76325.0,76324.0,0.08012767]
["bitfinex","BTCUSD",1731168235470,0.00962461,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168235934,0.00962461,76325.0,76324.0,0.08012626]
["bitfinex","BTCUSD",1731168236893,0.00962461,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168237346,0.00962461,76325.0,76324.0,0.0997361]
["bitfinex","BTCUSD",1731168238181,0.00962461,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168238831,0.00962461,76325.0,76324.0,0.0997361]
["bitfinex","BTCUSD",1731168242676,0.00962461,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168244570,0.00962461,76325.0,76324.0,0.09974783]
["bitfinex","BTCUSD",1731168246760,0.00962461,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168258037,0.01162461,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168258256,0.00962461,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168267293,0.00612288,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168267504,0.00962461,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168268687,0.00433573,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168271349,0.000834,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168272876,0.000834,76325.0,76324.0,0.05503718]
["bitfinex","BTCUSD",1731168275792,0.0001225,76325.0,76324.0,0.05503718]
["bitfinex","BTCUSD",1731168276425,0.04862423,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168276665,0.05689793,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168277115,0.05489793,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168282574,0.05489793,76325.0,76324.0,0.09986083]
["bitfinex","BTCUSD",1731168282778,0.00989793,76325.0,76324.0,0.09986083]
["bitfinex","BTCUSD",1731168285362,0.00989793,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168285576,0.00989793,76325.0,76324.0,0.09985297]
["bitfinex","BTCUSD",1731168286216,0.00989793,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168290273,0.01189793,76325.0,76324.0,0.09984579]
["bitfinex","BTCUSD",1731168290483,0.00989793,76325.0,76324.0,0.09984579]
["bitfinex","BTCUSD",1731168291166,0.00989793,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168292459,0.01485793,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168292665,0.13955793,76325.0,76324.0,0.08020489]
["bitfinex","BTCUSD",1731168295760,0.13955793,76325.0,76324.0,0.08020025]
["bitfinex","BTCUSD",1731168298330,0.13955793,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168302089,0.28652206,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168325109,0.19907499,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168329067,0.12307499,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168332273,0.12552471,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168332461,0.21297178,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168333533,0.28857178,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168334266,0.30083962,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168335373,0.28857178,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168335589,0.30082851,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168336480,0.10333438,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168337142,0.09107765,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168337589,0.07882471,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168339621,0.09107719,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168340262,0.21437693,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168340485,0.22662908,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168340700,0.21437693,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168341871,0.23397997,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168342303,0.20212471,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168342513,0.22172693,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168342741,0.32142539,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168342970,0.45866641,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168343608,1.87121934,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168343819,1.85980062,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168344032,1.87939542,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168344244,1.87120728,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168344677,1.85161248,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168344905,1.86161248,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168345851,1.85961248,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168346072,1.86161248,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168346800,1.85161248,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168346983,1.71437146,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168349229,1.71267646,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168352741,1.71266988,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168354530,1.71350388,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168356343,1.70126371,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168356571,0.21350562,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168360097,0.20126371,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168360291,0.21350892,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168360522,1.71350892,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168366341,1.80096371,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168366550,1.71351664,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168369295,1.70126371,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168369553,1.7135195,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168369742,1.71351966,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168374655,1.70126371,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168375151,0.20126371,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168375573,0.21352614,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168375840,1.71352614,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168379129,1.71352949,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168380013,1.70126371,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168382131,0.20126371,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168382403,0.28871078,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168382646,1.78871078,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168383065,1.71311078,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168383476,0.07796371,76325.0,76324.0,0.051068]
["bitfinex","BTCUSD",1731168385658,0.07796371,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168395445,0.07787641,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168405544,0.07787641,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168425543,0.20497641,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168426417,0.21723604,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168429287,0.20497641,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168429488,0.21723415,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168430643,0.30468122,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168430889,0.23684606,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168431305,0.21723415,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168431742,0.23684606,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168432392,0.21723415,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168432829,0.21723015,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168433464,0.21597439,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168441435,0.23557644,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168442495,0.21597439,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168446045,0.30342146,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168446710,0.32302717,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168447363,0.46026819,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168447581,0.57026819,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168447805,0.62908331,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168448692,0.57026819,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168448903,0.56026819,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168449138,0.64993256,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168449340,2.14993256,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168450176,2.06026819,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168450388,2.06760259,76325.0,76324.0,0.001668]
["bitfinex","BTCUSD",1731168450590,0.11888923,76324.0,76323.0,0.001668]
["bitfinex","BTCUSD",1731168450798,0.37042361,76324.0,76323.0,0.001668]
["bitfinex","BTCUSD",1731168451000,0.50266638,76324.0,76323.0,0.001668]
["bitfinex","BTCUSD",1731168451208,0.5113064,76324.0,76323.0,0.001668]
["bitfinex","BTCUSD",1731168453069,2.0113064,76324.0,76323.0,0.001668]
["bitfinex","BTCUSD",1731168453590,2.1000881,76324.0,76323.0,0.001668]
["bitfinex","BTCUSD",1731168453820,2.06824181,76324.0,76323.0,0.001668]
["bitfinex","BTCUSD",1731168454047,2.09808494,76324.0,76323.0,0.001668]
["bitfinex","BTCUSD",1731168454265,2.10008494,76324.0,76323.0,0.001668]
["bitfinex","BTCUSD",1731168454695,2.02906011,76324.0,76323.0,0.001668]
["bitfinex","BTCUSD",1731168454901,2.06090141,76324.0,76323.0,0.001668]
["bitfinex","BTCUSD",1731168455807,0.01388923,76314.0,76313.0,0.001482]
["bitfinex","BTCUSD",1731168456036,0.1331776,76314.0,76313.0,0.001482]
["bitfinex","BTCUSD",1731168456248,0.109975,76314.0,76313.0,0.001482]
["bitfinex","BTCUSD",1731168457406,0.00496,76308.0,76304.0,0.02737977]
["bitfinex","BTCUSD",1731168457614,0.08444707,76306.0,76304.0,0.02737977]
["bitfinex","BTCUSD",1731168457843,0.08744707,76306.0,76304.0,0.02737977]
["bitfinex","BTCUSD",1731168458063,0.02088016,76305.0,76304.0,0.02737977]
["bitfinex","BTCUSD",1731168458325,0.0086375,76305.0,76304.0,0.02737977]
["bitfinex","BTCUSD",1731168464839,0.06116314,76305.0,76304.0,0.02737977]
["bitfinex","BTCUSD",1731168465053,0.06116314,76305.0,76304.0,0.02237977]
["bitfinex","BTCUSD",1731168465265,0.0086375,76305.0,76304.0,0.02237977]
["bitfinex","BTCUSD",1731168465469,0.0086375,76305.0,76304.0,0.01737977]
["bitfinex","BTCUSD",1731168465880,0.0086375,76305.0,76304.0,0.01237977]
["bitfinex","BTCUSD",1731168466100,0.0342374,76305.0,76304.0,0.01237977]
["bitfinex","BTCUSD",1731168466311,0.0342374,76305.0,76304.0,0.00737977]
["bitfinex","BTCUSD",1731168466721,0.0342374,76305.0,76304.0,0.00237977]
["bitfinex","BTCUSD",1731168466926,0.0342374,76305.0,76302.0,0.07607977]
["bitfinex","BTCUSD",1731168467343,0.0342374,76305.0,76302.0,0.07107977]
["bitfinex","BTCUSD",1731168467543,0.0342374,76305.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731168467951,0.0342374,76305.0,76302.0,0.06191377]
["bitfinex","BTCUSD",1731168468433,0.08744707,76303.0,76302.0,0.05691377]
["bitfinex","BTCUSD",1731168468841,0.09608331,76303.0,76302.0,0.05691377]
["bitfinex","BTCUSD",1731168472779,0.005,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168473194,0.10108278,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168473403,0.09244707,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168473644,0.10107878,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168474771,0.23422585,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168475057,0.15901916,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168475925,0.18356211,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168476373,0.16397916,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168476591,0.25335261,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168476818,0.16590554,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168477249,0.18548703,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168477480,0.16590554,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168477703,0.1999818,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168478354,0.27292946,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168478559,0.18548239,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168479288,0.16590554,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168479500,0.18547424,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168479725,0.1854743,76299.0,76298.0,0.1125]
["bitfinex","BTCUSD",1731168479933,0.1854743,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168480168,1.6854743,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168480596,1.66590554,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168481052,1.68547435,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168481271,0.18547435,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168481515,0.16589878,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168481730,0.18546801,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168483295,0.15366801,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168483497,0.18546003,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168484820,0.16589571,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168485044,0.18545719,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168485252,0.16589571,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168486821,0.15366801,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168487020,0.165893,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168487225,1.665893,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168488723,0.165893,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168489797,0.15366801,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168494676,0.02052094,76299.0,76298.0,0.113334]
["bitfinex","BTCUSD",1731168496876,0.02052094,76299.0,76298.0,0.113294]
["bitfinex","BTCUSD",1731168509122,0.06552094,76299.0,76298.0,0.113294]
["bitfinex","BTCUSD",1731168509547,1.56552094,76299.0,76298.0,0.113294]
["bitfinex","BTCUSD",1731168510218,0.06552094,76299.0,76298.0,0.113294]
["bitfinex","BTCUSD",1731168510431,0.07776645,76299.0,76298.0,0.113294]
["bitfinex","BTCUSD",1731168512476,0.06552094,76299.0,76298.0,0.113294]
["bitfinex","BTCUSD",1731168512723,0.07776741,76299.0,76298.0,0.113294]
["bitfinex","BTCUSD",1731168513406,0.07776741,76299.0,76298.0,0.108294]
["bitfinex","BTCUSD",1731168515316,0.16521448,76299.0,76298.0,0.108294]
["bitfinex","BTCUSD",1731168516173,0.16688248,76299.0,76298.0,0.108294]
["bitfinex","BTCUSD",1731168516613,0.16688248,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731168524506,1.66688248,76299.0,76298.0,0.000834]
["bitfinex","BTCUSD",1731168525902,0.16688248,76299.0,76298.0,0.000784]
["bitfinex","BTCUSD",1731168528203,0.16688652,76299.0,76298.0,0.000784]
["bitfinex","BTCUSD",1731168530500,1.66688652,76299.0,76298.0,0.000784]
["bitfinex","BTCUSD",1731168531854,1.66688898,76299.0,76298.0,0.000784]
["bitfinex","BTCUSD",1731168532076,1.65463601,76299.0,76298.0,0.000784]
["bitfinex","BTCUSD",1731168532299,1.66688906,76299.0,76298.0,0.000784]
["bitfinex","BTCUSD",1731168533451,0.16688906,76299.0,76298.0,0.000784]
["bitfinex","BTCUSD",1731168533918,1.66688906,76299.0,76298.0,0.000784]
["bitfinex","BTCUSD",1731168534930,1.67914288,76299.0,76298.0,0.000784]
["bitfinex","BTCUSD",1731168535147,1.67914288,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168535389,1.67914425,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168536973,0.17914425,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168537386,1.67914425,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168539747,1.67914715,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168540234,0.17914715,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168542317,0.17915321,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168545976,1.67915296,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168547527,1.78671301,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168547751,1.67915296,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168549429,1.67915203,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168549650,0.17915203,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168550094,1.67915203,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168550320,1.8113948,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168550548,0.3113948,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168551497,0.17915203,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168553055,0.15463601,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168553302,0.17915095,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168554939,0.19876155,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168555157,1.69876155,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168555850,1.77836155,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168559192,0.27836155,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168559796,1.77836155,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168559999,1.78655207,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168562319,1.754684,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168562535,1.78654836,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168563238,0.28654836,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168563473,0.41879198,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168563689,1.91879198,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168564596,1.89834399,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168564836,1.7865475,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168566655,0.2865475,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168566853,0.2783569,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168567080,0.2865475,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168567292,1.7783569,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168567745,1.73423601,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168567960,1.9105997,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168568149,1.77835693,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168571325,1.77835848,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168572355,1.79796939,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168573776,0.29796939,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168574251,1.79796939,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168574471,1.93021216,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168574946,1.79797168,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168575144,1.73423601,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168575386,1.79797423,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168577183,0.29797423,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168577614,1.79797423,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168578473,1.76610512,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168578696,1.79797621,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168580710,0.29797621,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168581146,1.79797621,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168582093,1.79797837,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168582485,1.93022114,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168582711,1.79797837,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168584221,0.29797837,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168584585,1.79797837,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168584792,1.83719862,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168584972,1.79798034,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168586467,1.77836736,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168589053,1.73423601,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168589275,1.91061101,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168592049,1.95802329,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168592462,1.95802603,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168593504,1.94983528,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168594199,1.95802607,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168595495,1.97763947,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168596172,2.07763947,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168596644,2.04576712,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168596886,2.03284265,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168597105,1.94539558,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168597323,1.90617406,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168597771,1.96500634,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168598423,0.46500634,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168598849,0.40617406,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168600150,0.4649762,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168600412,0.52380848,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168600859,0.60224736,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168602445,0.51480029,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168602668,2.10224736,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168603771,2.01480029,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168604259,2.04341508,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168605534,2.02380201,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168606007,2.02378158,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168606222,1.97147703,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168606433,2.02377527,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168607570,2.04840102,76299.0,76298.0,0.00039444]
["bitfinex","BTCUSD",1731168608254,0.08744707,76291.0,76281.0,0.2188289]
["bitfinex","BTCUSD",1731168608468,0.02450406,76290.0,76281.0,0.2188289]
["bitfinex","BTCUSD",1731168608677,0.00496,76288.0,76281.0,0.02252337]
["bitfinex","BTCUSD",1731168608901,0.01225193,76287.0,76280.0,0.0497]
["bitfinex","BTCUSD",1731168609112,0.00496,76288.0,76280.0,0.0497]
["bitfinex","BTCUSD",1731168609334,0.00860145,76286.0,76280.0,0.0497]
["bitfinex","BTCUSD",1731168609787,0.00860158,76287.0,76280.0,0.0497]
["bitfinex","BTCUSD",1731168610019,0.00860131,76285.0,76280.0,0.0497]
["bitfinex","BTCUSD",1731168610230,0.00860145,76286.0,76280.0,0.0497]
["bitfinex","BTCUSD",1731168610457,0.00860118,76284.0,76280.0,0.0497]
["bitfinex","BTCUSD",1731168610679,0.00496,76288.0,76280.0,0.0497]
["bitfinex","BTCUSD",1731168610891,0.01225215,76287.0,76280.0,0.0497]
["bitfinex","BTCUSD",1731168611127,0.20490711,76287.0,76280.0,0.0497]
["bitfinex","BTCUSD",1731168611352,0.19630553,76287.0,76281.0,0.0779]
["bitfinex","BTCUSD",1731168611586,0.00860145,76286.0,76281.0,0.0779]
["bitfinex","BTCUSD",1731168616943,0.00860145,76286.0,76280.0,0.0276]
["bitfinex","BTCUSD",1731168618222,0.00860145,76286.0,76279.0,0.001482]
["bitfinex","BTCUSD",1731168618223,0.005,76282.0,76281.0,0.03929305]
["bitfinex","BTCUSD",1731168618652,0.01359985,76282.0,76281.0,0.03929305]
["bitfinex","BTCUSD",1731168619092,0.01359985,76282.0,76281.0,0.0392935]
["bitfinex","BTCUSD",1731168619509,0.01359985,76282.0,76281.0,0.0401275]
["bitfinex","BTCUSD",1731168620568,0.01359985,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168620823,0.01359985,76282.0,76281.0,0.04012745]
["bitfinex","BTCUSD",1731168621264,0.01359985,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168621693,0.01349985,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168623708,0.01349985,76282.0,76280.0,0.05477425]
["bitfinex","BTCUSD",1731168623909,0.01349985,76282.0,76279.0,0.001482]
["bitfinex","BTCUSD",1731168624116,0.01349985,76282.0,76279.0,0.0800698]
["bitfinex","BTCUSD",1731168624539,0.00859985,76282.0,76279.0,0.0800698]
["bitfinex","BTCUSD",1731168624763,0.00859985,76282.0,76280.0,0.07858702]
["bitfinex","BTCUSD",1731168624964,0.0049,76283.0,76280.0,0.07858702]
["bitfinex","BTCUSD",1731168625829,0.00859985,76282.0,76280.0,0.07858702]
["bitfinex","BTCUSD",1731168626073,0.0049,76283.0,76280.0,0.07858702]
["bitfinex","BTCUSD",1731168626529,0.00859985,76282.0,76280.0,0.07858702]
["bitfinex","BTCUSD",1731168626745,0.00859985,76282.0,76280.0,0.09823378]
["bitfinex","BTCUSD",1731168626947,0.0049,76283.0,76280.0,0.09823378]
["bitfinex","BTCUSD",1731168627148,0.0049,76283.0,76282.0,0.07858608]
["bitfinex","BTCUSD",1731168628098,0.0049,76283.0,76281.0,0.09823378]
["bitfinex","BTCUSD",1731168628909,0.00859985,76282.0,76281.0,0.09823378]
["bitfinex","BTCUSD",1731168629115,0.00859985,76282.0,76281.0,0.09823079]
["bitfinex","BTCUSD",1731168629330,0.0049,76283.0,76281.0,0.09823079]
["bitfinex","BTCUSD",1731168629757,0.00859985,76282.0,76281.0,0.09823079]
["bitfinex","BTCUSD",1731168630199,0.0049,76283.0,76281.0,0.09823079]
["bitfinex","BTCUSD",1731168630409,0.00859985,76282.0,76281.0,0.09823079]
["bitfinex","BTCUSD",1731168630858,0.0049,76283.0,76281.0,0.09823079]
["bitfinex","BTCUSD",1731168631328,0.00859985,76282.0,76281.0,0.09823079]
["bitfinex","BTCUSD",1731168631738,0.0049,76283.0,76281.0,0.09823079]
["bitfinex","BTCUSD",1731168632132,0.00996143,76282.0,76281.0,0.09823079]
["bitfinex","BTCUSD",1731168632568,0.0049,76283.0,76281.0,0.09906479]
["bitfinex","BTCUSD",1731168633006,0.0099632,76282.0,76281.0,0.09906479]
["bitfinex","BTCUSD",1731168633226,0.0049,76283.0,76281.0,0.09906479]
["bitfinex","BTCUSD",1731168633441,0.0099632,76282.0,76281.0,0.09906479]
["bitfinex","BTCUSD",1731168633706,0.0049,76283.0,76281.0,0.09906479]
["bitfinex","BTCUSD",1731168634158,0.0099632,76282.0,76281.0,0.09906479]
["bitfinex","BTCUSD",1731168634601,0.0049,76283.0,76281.0,0.09906479]
["bitfinex","BTCUSD",1731168635093,0.0099632,76282.0,76281.0,0.09906479]
["bitfinex","BTCUSD",1731168635626,0.0049,76283.0,76281.0,0.09906479]
["bitfinex","BTCUSD",1731168635849,0.0099632,76282.0,76281.0,0.09906479]
["bitfinex","BTCUSD",1731168636067,0.0049,76283.0,76281.0,0.09906479]
["bitfinex","BTCUSD",1731168636519,0.0099632,76282.0,76281.0,0.09906479]
["bitfinex","BTCUSD",1731168636972,0.0049,76283.0,76281.0,0.09906479]
["bitfinex","BTCUSD",1731168637412,0.0099632,76282.0,76281.0,0.09906479]
["bitfinex","BTCUSD",1731168637811,0.0049,76283.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168637978,0.0049,76283.0,76282.0,0.07857066]
["bitfinex","BTCUSD",1731168639634,0.0049,76283.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168641947,0.1049,76283.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168643290,0.00996358,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168647655,0.00996358,76282.0,76281.0,0.07939573]
["bitfinex","BTCUSD",1731168647872,0.13726358,76282.0,76281.0,0.07939573]
["bitfinex","BTCUSD",1731168649570,0.13726358,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168657892,0.13893158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168659131,0.14383158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168659516,0.14383158,76282.0,76281.0,0.05976621]
["bitfinex","BTCUSD",1731168659977,0.14383158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168665151,0.14383158,76282.0,76281.0,0.04012352]
["bitfinex","BTCUSD",1731168665792,0.14383158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168667266,0.14383158,76282.0,76281.0,0.0401231]
["bitfinex","BTCUSD",1731168668996,0.14383158,76282.0,76281.0,0.04012361]
["bitfinex","BTCUSD",1731168671095,0.14383158,76282.0,76281.0,0.04012135]
["bitfinex","BTCUSD",1731168675601,0.14383158,76282.0,76281.0,0.04011593]
["bitfinex","BTCUSD",1731168677755,0.14383158,76282.0,76281.0,0.04011593]
["bitfinex","BTCUSD",1731168682668,0.14383158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168683345,0.14383158,76282.0,76281.0,0.05975689]
["bitfinex","BTCUSD",1731168684441,0.14383158,76282.0,76281.0,0.05975239]
["bitfinex","BTCUSD",1731168685393,0.14383158,76282.0,76281.0,0.05975358]
["bitfinex","BTCUSD",1731168685608,0.14383158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168685855,0.14383158,76282.0,76281.0,0.05975339]
["bitfinex","BTCUSD",1731168686087,0.09593158,76282.0,76281.0,0.05975339]
["bitfinex","BTCUSD",1731168686311,0.09593158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168687415,0.09593158,76282.0,76281.0,0.05975424]
["bitfinex","BTCUSD",1731168687852,0.09593158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168688530,0.09593158,76282.0,76281.0,0.05975488]
["bitfinex","BTCUSD",1731168688771,0.09593158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168690135,0.09593158,76282.0,76281.0,0.05975658]
["bitfinex","BTCUSD",1731168690794,0.09593158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168691244,0.09593158,76282.0,76281.0,0.05975811]
["bitfinex","BTCUSD",1731168691459,0.09593158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168693872,0.09593158,76282.0,76281.0,0.05976004]
["bitfinex","BTCUSD",1731168694291,0.09593158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168694837,0.09593158,76282.0,76281.0,0.05976101]
["bitfinex","BTCUSD",1731168695275,0.09593158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168695474,0.09593158,76282.0,76281.0,0.0597624]
["bitfinex","BTCUSD",1731168696064,0.09593158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168697864,0.09593158,76282.0,76281.0,0.07939186]
["bitfinex","BTCUSD",1731168699721,0.09593158,76282.0,76281.0,0.07941206]
["bitfinex","BTCUSD",1731168704667,0.09593158,76282.0,76281.0,0.07941975]
["bitfinex","BTCUSD",1731168710579,0.09103158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168712555,0.09103158,76282.0,76281.0,0.09906619]
["bitfinex","BTCUSD",1731168713628,0.09103158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168718801,0.13843158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168721735,0.13843158,76282.0,76281.0,0.09906619]
["bitfinex","BTCUSD",1731168721962,0.13843158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168723078,0.13843158,76282.0,76281.0,0.09906619]
["bitfinex","BTCUSD",1731168723986,0.13843158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168724460,0.13843158,76282.0,76281.0,0.09906254]
["bitfinex","BTCUSD",1731168729185,0.13843158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168729413,0.13843158,76282.0,76281.0,0.09906254]
["bitfinex","BTCUSD",1731168731838,0.13843158,76282.0,76281.0,0.09907889]
["bitfinex","BTCUSD",1731168734251,0.13843158,76282.0,76281.0,0.0990795]
["bitfinex","BTCUSD",1731168735586,0.13843158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168736950,0.13843158,76282.0,76281.0,0.09908012]
["bitfinex","BTCUSD",1731168738192,0.13843158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168743537,0.13843158,76282.0,76281.0,0.09908717]
["bitfinex","BTCUSD",1731168745034,0.13843158,76282.0,76281.0,0.09908713]
["bitfinex","BTCUSD",1731168755857,0.13843158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168760435,0.13843158,76282.0,76281.0,0.09910746]
["bitfinex","BTCUSD",1731168760651,0.13843158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168765640,0.13843158,76282.0,76281.0,0.09911197]
["bitfinex","BTCUSD",1731168765817,0.13843158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168770948,0.13843158,76282.0,76281.0,0.09911163]
["bitfinex","BTCUSD",1731168773106,0.13843158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168773521,0.13843158,76282.0,76281.0,0.07945905]
["bitfinex","BTCUSD",1731168773955,0.14333158,76282.0,76281.0,0.07945905]
["bitfinex","BTCUSD",1731168776121,0.14333158,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168783269,0.133368,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168783694,0.14322673,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168784809,0.13832673,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168785012,0.13832673,76282.0,76281.0,0.09907877]
["bitfinex","BTCUSD",1731168785241,0.13832673,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168786902,0.13832673,76282.0,76281.0,0.09907802]
["bitfinex","BTCUSD",1731168787688,0.13832673,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168790942,0.13832673,76282.0,76281.0,0.07943189]
["bitfinex","BTCUSD",1731168791384,0.13832673,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168791596,0.13832673,76282.0,76281.0,0.07943182]
["bitfinex","BTCUSD",1731168791848,0.13832673,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168792684,0.13832673,76282.0,76281.0,0.07943181]
["bitfinex","BTCUSD",1731168795959,0.13832673,76282.0,76281.0,0.07943154]
["bitfinex","BTCUSD",1731168796810,0.13832673,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168797288,0.13832673,76282.0,76281.0,0.07943189]
["bitfinex","BTCUSD",1731168797988,0.13832673,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168798415,0.13832673,76282.0,76281.0,0.07943167]
["bitfinex","BTCUSD",1731168799845,0.13832673,76282.0,76281.0,0.07943324]
["bitfinex","BTCUSD",1731168806661,0.13832673,76282.0,76281.0,0.07943297]
["bitfinex","BTCUSD",1731168811710,0.13832673,76282.0,76281.0,0.0794346]
["bitfinex","BTCUSD",1731168816876,0.13832673,76282.0,76281.0,0.07943659]
["bitfinex","BTCUSD",1731168819507,0.13832673,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168825743,0.13832673,76282.0,76281.0,0.07943912]
["bitfinex","BTCUSD",1731168825970,0.13832673,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168826443,0.13832673,76282.0,76281.0,0.07943945]
["bitfinex","BTCUSD",1731168826647,0.13832673,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168827078,0.13832673,76282.0,76281.0,0.0794409]
["bitfinex","BTCUSD",1731168827785,0.13832673,76282.0,76281.0,0.07944109]
["bitfinex","BTCUSD",1731168828214,0.13832673,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168829963,0.13832673,76282.0,76281.0,0.07944209]
["bitfinex","BTCUSD",1731168831064,0.13832673,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168831735,0.13832673,76282.0,76281.0,0.07944655]
["bitfinex","BTCUSD",1731168831953,0.13832673,76282.0,76281.0,0.0794473]
["bitfinex","BTCUSD",1731168832397,0.14322673,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168832646,0.14322673,76282.0,76281.0,0.05979499]
["bitfinex","BTCUSD",1731168832870,0.14322673,76282.0,76281.0,0.05979145]
["bitfinex","BTCUSD",1731168837392,0.14322673,76282.0,76281.0,0.05978834]
["bitfinex","BTCUSD",1731168838277,0.133368,76282.0,76281.0,0.05978834]
["bitfinex","BTCUSD",1731168838953,0.14322611,76282.0,76281.0,0.05978834]
["bitfinex","BTCUSD",1731168846352,0.14322611,76282.0,76281.0,0.05978385]
["bitfinex","BTCUSD",1731168847339,0.14322611,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168851870,0.09092611,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168852084,0.01152611,76282.0,76281.0,0.13718107]
["bitfinex","BTCUSD",1731168853135,0.001668,76282.0,76281.0,0.13718107]
["bitfinex","BTCUSD",1731168854169,0.001668,76282.0,76281.0,0.08828107]
["bitfinex","BTCUSD",1731168857795,0.001668,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168858060,0.001668,76282.0,76281.0,0.08828107]
["bitfinex","BTCUSD",1731168858224,0.01153009,76282.0,76281.0,0.08828107]
["bitfinex","BTCUSD",1731168861178,0.01153009,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168864811,0.05903009,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168874667,0.13793009,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168879894,0.13793009,76282.0,76281.0,0.05970897]
["bitfinex","BTCUSD",1731168885535,0.13793009,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168887628,0.13793009,76282.0,76281.0,0.04009148]
["bitfinex","BTCUSD",1731168888687,0.13793009,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168894142,0.14971932,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731168899324,0.14971932,76282.0,76280.0,0.000834]
["bitfinex","BTCUSD",1731168899325,0.24588923,76281.0,76280.0,0.000834]
["bitfinex","BTCUSD",1731168899772,1.75574212,76281.0,76280.0,0.000834]
["bitfinex","BTCUSD",1731168900245,1.75574212,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168903540,1.76574212,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168903758,1.89798489,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168904239,0.39798489,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168904460,0.26574212,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168907109,0.26741012,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168907784,0.35485719,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168913735,1.85485719,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168914152,1.87332258,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168914815,1.85485719,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168914987,1.84485719,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168915200,1.85485719,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168916185,1.76741012,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168916492,0.25241012,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168920412,0.27985687,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168920612,0.25241012,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168925933,0.47709821,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168926639,0.51009821,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168926881,0.42265114,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168927238,0.51009821,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168927497,0.64234098,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168927739,0.55489391,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168929328,0.64234098,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168929598,2.14234098,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168930212,2.14434098,76281.0,76280.0,0.000534]
["bitfinex","BTCUSD",1731168930425,0.01678923,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731168930688,0.45987732,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731168930903,0.46971343,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731168931106,0.52544587,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731168931325,0.46971343,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731168931541,0.38226636,76272.0,76271.0,0.0004]
["bitfinex","BTCUSD",1731168931966,0.00486,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168932379,0.0146945,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168932559,0.00486,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168932893,0.0146945,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168933100,0.00486,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168933303,0.0146945,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168933545,0.00486,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168934097,0.0146945,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168934318,0.00486,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168934563,0.0146945,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168934765,0.00486,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168934971,0.01468741,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168935081,0.00486,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168935487,0.01468741,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168935695,0.00678923,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168936109,0.01661664,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168936924,0.09431664,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168937961,0.14001664,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168939272,0.24001664,76258.0,76257.0,0.109866]
["bitfinex","BTCUSD",1731168942942,0.24501664,76258.0,76257.0,0.104866]
["bitfinex","BTCUSD",1731168944220,0.24501664,76258.0,76257.0,0.1057]
["bitfinex","BTCUSD",1731168944635,0.27119765,76258.0,76257.0,0.1057]
["bitfinex","BTCUSD",1731168945692,0.27119765,76258.0,76257.0,0.1007]
["bitfinex","BTCUSD",1731168947185,0.00678923,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731168947387,0.3266363,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731168947567,0.33145955,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731168947962,0.33645955,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731168948320,0.35494291,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731168948948,0.33645955,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731168949363,0.47870057,76255.0,76254.0,0.001484]
["bitfinex","BTCUSD",1731168949734,0.13418923,76243.0,76242.0,0.93016288]
["bitfinex","BTCUSD",1731168950264,0.1440037,76243.0,76242.0,0.93016288]
["bitfinex","BTCUSD",1731168950706,0.1440037,76243.0,76242.0,0.92516288]
["bitfinex","BTCUSD",1731168951131,0.13418923,76243.0,76242.0,0.92516288]
["bitfinex","BTCUSD",1731168954782,0.1440037,76243.0,76242.0,0.92516288]
["bitfinex","BTCUSD",1731168955450,0.1440037,76243.0,76242.0,0.92599688]
["bitfinex","BTCUSD",1731168956134,0.15624546,76243.0,76242.0,0.92599688]
["bitfinex","BTCUSD",1731168956341,0.1440037,76243.0,76242.0,0.92599688]
["bitfinex","BTCUSD",1731168957192,0.1440037,76243.0,76242.0,0.92099688]
["bitfinex","BTCUSD",1731168959146,0.15624522,76243.0,76242.0,0.92099688]
["bitfinex","BTCUSD",1731168959571,0.1440037,76243.0,76242.0,0.92099688]
["bitfinex","BTCUSD",1731168961958,0.1440037,76243.0,76242.0,0.82099688]
["bitfinex","BTCUSD",1731168969424,0.17386546,76243.0,76242.0,0.82099688]
["bitfinex","BTCUSD",1731168969851,0.1440037,76243.0,76242.0,0.82099688]
["bitfinex","BTCUSD",1731168971917,0.15624153,76243.0,76242.0,0.82099688]
["bitfinex","BTCUSD",1731168973691,0.1440037,76243.0,76242.0,0.82099688]
["bitfinex","BTCUSD",1731168974583,1.6440037,76243.0,76242.0,0.82099688]
["bitfinex","BTCUSD",1731168974810,1.65624104,76243.0,76242.0,0.82099688]
["bitfinex","BTCUSD",1731168975509,0.15624104,76243.0,76242.0,0.82099688]
["bitfinex","BTCUSD",1731168976385,0.15624104,76243.0,76242.0,0.72099688]
["bitfinex","BTCUSD",1731168978165,0.15790904,76243.0,76242.0,0.72099688]
["bitfinex","BTCUSD",1731168980705,0.17014292,76243.0,76242.0,0.72099688]
["bitfinex","BTCUSD",1731168981888,0.1930479,76243.0,76242.0,0.72099688]
["bitfinex","BTCUSD",1731168982110,0.20528338,76243.0,76242.0,0.72099688]
["bitfinex","BTCUSD",1731168982336,0.17014279,76243.0,76242.0,0.72099688]
["bitfinex","BTCUSD",1731168982770,0.16514279,76243.0,76242.0,0.72099688]
["bitfinex","BTCUSD",1731168982994,1.66514279,76243.0,76242.0,0.72099688]
["bitfinex","BTCUSD",1731168987787,1.80238381,76243.0,76242.0,0.72099688]
["bitfinex","BTCUSD",1731168988001,1.80238381,76243.0,76242.0,0.71599688]
["bitfinex","BTCUSD",1731168988853,1.82197255,76243.0,76242.0,0.71599688]
["bitfinex","BTCUSD",1731168989075,1.95421532,76243.0,76242.0,0.71599688]
["bitfinex","BTCUSD",1731168989282,1.82197255,76243.0,76242.0,0.71599688]
["bitfinex","BTCUSD",1731168989496,1.93241962,76243.0,76242.0,0.71599688]
["bitfinex","BTCUSD",1731168989739,1.99107681,76243.0,76242.0,0.71599688]
["bitfinex","BTCUSD",1731168989942,1.97883797,76243.0,76242.0,0.71599688]
["bitfinex","BTCUSD",1731168990169,1.92018078,76243.0,76242.0,0.71599688]
["bitfinex","BTCUSD",1731168990386,2.41242355,76243.0,76242.0,0.58470067]
["bitfinex","BTCUSD",1731168990595,2.45798291,76243.0,76242.0,0.58470067]
["bitfinex","BTCUSD",1731168990810,2.37053584,76243.0,76242.0,0.58470067]
["bitfinex","BTCUSD",1731168991090,2.37053584,76243.0,76242.0,0.53670067]
["bitfinex","BTCUSD",1731168991306,0.39952923,76235.0,76223.0,6.971e-05]
["bitfinex","BTCUSD",1731168991516,0.2499763,76224.0,76223.0,1e-08]
["bitfinex","BTCUSD",1731168991725,0.39445616,76224.0,76223.0,1e-08]
["bitfinex","BTCUSD",1731168991929,0.40423762,76224.0,76223.0,1e-08]
["bitfinex","BTCUSD",1731168992176,1.90421958,76224.0,76223.0,1e-08]
["bitfinex","BTCUSD",1731168994183,1.91642887,76224.0,76223.0,1e-08]
["bitfinex","BTCUSD",1731168994615,1.95840502,76224.0,76223.0,1e-08]
["bitfinex","BTCUSD",1731168994840,2.09064779,76224.0,76223.0,1e-08]
["bitfinex","BTCUSD",1731168995283,2.10285283,76224.0,76223.0,1e-08]
["bitfinex","BTCUSD",1731168995501,2.09064779,76224.0,76223.0,1e-08]
["bitfinex","BTCUSD",1731168997686,2.07844238,76224.0,76223.0,1e-08]
["bitfinex","BTCUSD",1731168998540,1.94619961,76224.0,76223.0,1e-08]
["bitfinex","BTCUSD",1731169000892,2.04584159,76224.0,76223.0,1e-08]
["bitfinex","BTCUSD",1731169001123,2.05803646,76224.0,76223.0,1e-08]
["bitfinex","BTCUSD",1731169001364,1.95839452,76224.0,76223.0,1e-08]
["bitfinex","BTCUSD",1731169001600,1.95839452,76224.0,76223.0,0.00083401]
["bitfinex","BTCUSD",1731169001843,2.02529185,76224.0,76223.0,0.00083401]
["bitfinex","BTCUSD",1731169002065,0.02992923,76220.0,76219.0,0.07]
["bitfinex","BTCUSD",1731169002287,0.4786593,76220.0,76219.0,0.07]
["bitfinex","BTCUSD",1731169002510,0.30376516,76220.0,76219.0,0.07]
["bitfinex","BTCUSD",1731169002756,1.98842295,76220.0,76219.0,0.07]
["bitfinex","BTCUSD",1731169002988,2.00061432,76220.0,76219.0,0.07]
["bitfinex","BTCUSD",1731169003460,2.13285675,76220.0,76219.0,0.07]
["bitfinex","BTCUSD",1731169003711,2.12066184,76220.0,76219.0,0.07]
["bitfinex","BTCUSD",1731169003937,2.00060692,76220.0,76219.0,0.07]
["bitfinex","BTCUSD",1731169004385,2.00060692,76220.0,76215.0,0.1125]
["bitfinex","BTCUSD",1731169004386,0.10962923,76216.0,76215.0,0.1125]
["bitfinex","BTCUSD",1731169004586,0.5661009,76216.0,76215.0,0.1125]
["bitfinex","BTCUSD",1731169004802,0.50060217,76216.0,76215.0,0.1125]
["bitfinex","BTCUSD",1731169007481,2.14357511,76216.0,76215.0,0.1125]
["bitfinex","BTCUSD",1731169007760,2.05612804,76216.0,76215.0,0.1125]
["bitfinex","BTCUSD",1731169007951,2.05812804,76216.0,76215.0,0.1125]
["bitfinex","BTCUSD",1731169008160,2.05612804,76216.0,76215.0,0.1125]
["bitfinex","BTCUSD",1731169009161,2.05612804,76216.0,76215.0,0.11254]
["bitfinex","BTCUSD",1731169009162,1.82570208,76216.0,76215.0,0.11254]
["bitfinex","BTCUSD",1731169009398,1.91314915,76216.0,76215.0,0.11254]
["bitfinex","BTCUSD",1731169009606,2.05275717,76216.0,76215.0,0.11254]
["bitfinex","BTCUSD",1731169012144,1.87786303,76216.0,76215.0,0.11254]
["bitfinex","BTCUSD",1731169012363,2.05275717,76216.0,76215.0,0.11254]
["bitfinex","BTCUSD",1731169012570,2.08036521,76216.0,76215.0,0.11254]
["bitfinex","BTCUSD",1731169013439,0.40547107,76216.0,76215.0,0.11254]
["bitfinex","BTCUSD",1731169013655,0.55275717,76216.0,76215.0,0.11254]
["bitfinex","BTCUSD",1731169013870,2.05275717,76216.0,76215.0,0.11254]
["bitfinex","BTCUSD",1731169014382,2.05275717,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169014614,1.87786303,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169014841,0.45312364,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169015063,0.46529897,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169015287,2.05274604,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169015516,2.01282887,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169015722,2.01283202,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169016144,2.01283189,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169016355,1.96530199,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169017535,1.95312109,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169017736,1.87786655,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169017950,1.96531362,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169018156,0.46531362,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169018365,0.51304498,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169018790,2.01304498,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169019004,2.10049205,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169019239,2.08831213,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169019363,2.10050866,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169022989,2.10052909,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169023355,2.05279773,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169023562,1.96535066,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169024186,2.05279773,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169026322,1.96535066,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169026551,1.96535273,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169026768,2.0975955,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169027322,2.18504257,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169027535,2.19324274,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169027937,2.06099997,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169028272,1.9735529,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169028500,1.99308778,76216.0,76215.0,0.113374]
["bitfinex","BTCUSD",1731169029341,1.85548761,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169029694,1.74504054,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169029817,0.22550566,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169030232,0.21329888,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169030645,0.20829888,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169031057,0.07605786,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169033465,0.08827007,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169034427,0.07605786,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169035080,0.33595816,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169036425,0.32374938,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169036640,0.33596047,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169037077,0.33596001,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169038262,0.44596001,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169038479,2.01561222,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169040185,2.00340139,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169040394,2.01561365,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169040837,2.00561365,76216.0,76215.0,0.108374]
["bitfinex","BTCUSD",1731169041011,2.17808816,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169041254,2.13747301,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169041463,2.24445883,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169041668,2.20121176,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169042035,2.25963235,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169043264,2.25978741,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169043688,2.2597881,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169044364,2.20121176,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169044722,2.20321176,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169044959,2.20121176,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169045161,2.2597881,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169046109,2.2617881,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169046949,2.20321176,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169047158,2.2617881,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169047620,2.20321176,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169048705,2.26179117,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169048918,2.23002838,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169049126,2.21782815,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169049778,2.24954865,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169049984,2.19096924,76216.0,76215.0,0.02524086]
["bitfinex","BTCUSD",1731169050430,0.01892923,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731169050657,0.63920542,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731169050881,0.66813163,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731169051097,1.99683983,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731169051538,2.03588588,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731169051748,1.99683983,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731169051955,1.99683731,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731169052849,2.18451491,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731169053261,2.23201491,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731169053484,2.23200718,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731169054125,2.08789667,76212.0,76211.0,0.0004]
["bitfinex","BTCUSD",1731169054329,0.23632923,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169054557,0.52292752,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169054780,0.53233651,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169054993,2.03233651,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169056279,2.16457928,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169057183,2.03233651,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169058490,2.20282102,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169058938,2.20281218,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169059176,2.11536511,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169059406,2.07585332,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169059641,2.24712835,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169059854,2.26201799,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169060484,2.30105025,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169060911,2.31305025,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169061123,2.40829321,76205.0,76204.0,0.001484]
["bitfinex","BTCUSD",1731169061335,2.40829321,76205.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731169061336,0.31488859,76204.0,76203.0,0.001484]
["bitfinex","BTCUSD",1731169061546,0.31488859,76204.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731169061547,0.02992923,76192.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731169061796,0.47538688,76192.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731169062006,0.48478397,76192.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731169062222,1.98478397,76192.0,76191.0,0.0004]
["bitfinex","BTCUSD",1731169062454,0.02992923,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169062683,0.17435571,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169062913,0.19593841,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169064463,0.17293841,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169064694,0.16075295,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169065770,0.17293841,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169065990,0.16075295,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169066213,0.18715122,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169069701,0.31940032,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169069908,0.18715755,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169070125,0.46670462,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169070346,0.37925755,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169070563,0.36925755,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169070784,0.37925755,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169071199,0.27925755,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169071633,0.23971401,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169072022,0.19715755,76187.0,76186.0,0.10808922]
["bitfinex","BTCUSD",1731169072559,0.19715755,76187.0,76186.0,0.10892322]
["bitfinex","BTCUSD",1731169072821,0.19882555,76187.0,76186.0,0.10892322]
["bitfinex","BTCUSD",1731169073032,0.19882739,76187.0,76186.0,0.10892322]
["bitfinex","BTCUSD",1731169073248,0.4770007,76187.0,76186.0,0.10892322]
["bitfinex","BTCUSD",1731169073637,0.4326033,76187.0,76186.0,0.10892322]
["bitfinex","BTCUSD",1731169073844,0.34515623,76187.0,76186.0,0.10892322]
["bitfinex","BTCUSD",1731169074049,0.36466607,76187.0,76186.0,0.10892322]
["bitfinex","BTCUSD",1731169074260,0.44711314,76187.0,76186.0,0.10892322]
["bitfinex","BTCUSD",1731169074471,0.44211314,76187.0,76186.0,0.10892322]
["bitfinex","BTCUSD",1731169075498,0.45211314,76187.0,76186.0,0.10892322]
["bitfinex","BTCUSD",1731169075722,0.4108843,76187.0,76186.0,0.10892322]
["bitfinex","BTCUSD",1731169075961,0.4509843,76187.0,76186.0,0.10892322]
["bitfinex","BTCUSD",1731169076186,1.9529843,76187.0,76186.0,0.10892322]
["bitfinex","BTCUSD",1731169076396,1.9579843,76187.0,76186.0,0.10892322]
["bitfinex","BTCUSD",1731169076638,1.9579843,76187.0,76177.0,0.001484]
["bitfinex","BTCUSD",1731169076639,0.01892923,76178.0,76177.0,0.001484]
["bitfinex","BTCUSD",1731169076863,0.41852152,76178.0,76177.0,0.001484]
["bitfinex","BTCUSD",1731169077071,0.46912846,76178.0,76177.0,0.001484]
["bitfinex","BTCUSD",1731169077287,0.46912846,76178.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731169077288,0.00692923,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731169077503,0.26297445,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731169077714,0.3758694,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731169077931,1.90925809,76172.0,76171.0,0.0004]
["bitfinex","BTCUSD",1731169078353,1.90925809,76172.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169078354,0.1173763,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169078578,0.26181168,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169078784,0.30021274,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169078994,0.31238866,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169079416,0.45158866,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169079643,0.46907014,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169079915,1.96907014,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169080145,2.00310392,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169080397,2.0225854,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169080862,1.93625656,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169081086,1.96008725,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169081307,0.33367508,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169081977,0.37798725,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169082442,0.21232201,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169082688,0.20922801,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169082933,0.21232201,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169083165,0.20922801,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169083623,0.19705209,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169083848,0.20922801,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169085732,0.21089601,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169085983,0.36571149,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169086213,0.45442106,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169086676,1.81909001,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169086904,1.75644978,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169087125,1.71089601,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169087364,0.21089601,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169088505,0.21399001,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169088753,0.36923278,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169089909,0.38869047,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169090144,0.38867633,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169090370,0.36921819,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169090570,0.38867633,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169090794,0.36921819,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169091049,0.38867633,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169091688,0.46767633,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169092158,0.43605686,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169092400,0.46767695,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169092633,0.51198912,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169092868,0.37974635,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169093319,0.34812626,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169093560,0.36758315,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169093803,0.3817437,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169094015,0.36820004,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169094245,1.86820004,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169094959,1.97820004,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169095207,2.0338064,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169095683,2.20796304,76166.0,76165.0,0.001484]
["bitfinex","BTCUSD",1731169095926,0.1714703,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169096178,0.24788169,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169096386,0.34466051,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169097070,0.34465169,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169097506,0.28020462,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169098853,0.17820462,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169099112,1.67820462,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169099505,1.67511062,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169100351,1.67512582,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169100561,0.17512582,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169100782,0.22886192,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169103236,0.23706846,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169103426,0.25734008,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169104085,0.23706846,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169104309,0.22886192,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169104711,1.72886192,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169105601,0.22886192,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731169106970,0.22886192,76152.0,76142.0,0.001284]
["bitfinex","BTCUSD",1731169107198,0.00192923,76147.0,76142.0,0.001284]
["bitfinex","BTCUSD",1731169107423,0.04103015,76146.0,76142.0,0.001284]
["bitfinex","BTCUSD",1731169107649,0.03169909,76145.0,76142.0,0.001284]
["bitfinex","BTCUSD",1731169107877,0.03169909,76144.0,76142.0,0.001284]
["bitfinex","BTCUSD",1731169108081,0.03169909,76143.0,76142.0,0.001284]
["bitfinex","BTCUSD",1731169108504,0.04102981,76143.0,76142.0,0.001284]
["bitfinex","BTCUSD",1731169110261,0.18340702,76143.0,76142.0,0.001284]
["bitfinex","BTCUSD",1731169110940,0.20178824,76143.0,76142.0,0.001284]
["bitfinex","BTCUSD",1731169111179,0.42385854,76143.0,76142.0,0.001284]
["bitfinex","BTCUSD",1731169111420,0.003094,76123.0,76121.0,0.19630553]
["bitfinex","BTCUSD",1731169111641,0.00192923,76133.0,76125.0,0.001906]
["bitfinex","BTCUSD",1731169111888,0.003094,76141.0,76125.0,0.001906]
["bitfinex","BTCUSD",1731169111889,0.02610926,76132.0,76125.0,0.001906]
["bitfinex","BTCUSD",1731169112104,0.00192923,76140.0,76128.0,0.001906]
["bitfinex","BTCUSD",1731169112313,0.18906158,76143.0,76134.0,0.001906]
["bitfinex","BTCUSD",1731169112314,0.05372656,76143.0,76134.0,0.001906]
["bitfinex","BTCUSD",1731169112523,0.00092923,76145.0,76137.0,0.0453]
["bitfinex","BTCUSD",1731169112727,0.00092923,76145.0,76138.0,0.19630553]
["bitfinex","BTCUSD",1731169112935,0.03168185,76143.0,76138.0,0.19451957]
["bitfinex","BTCUSD",1731169113158,0.01218533,76144.0,76138.0,0.001906]
["bitfinex","BTCUSD",1731169113365,0.003094,76154.0,76137.0,0.0453]
["bitfinex","BTCUSD",1731169113366,0.01219175,76143.0,76142.0,0.005]
["bitfinex","BTCUSD",1731169113575,0.05325191,76159.0,76142.0,0.005]
["bitfinex","BTCUSD",1731169113786,0.0799,76162.0,76142.0,0.005]
["bitfinex","BTCUSD",1731169113787,0.13224102,76158.0,76142.0,0.005]
["bitfinex","BTCUSD",1731169114011,0.02601998,76154.0,76143.0,0.19630553]
["bitfinex","BTCUSD",1731169114235,0.158261,76154.0,76143.0,0.19630553]
["bitfinex","BTCUSD",1731169114462,0.13224102,76153.0,76143.0,0.19630553]
["bitfinex","BTCUSD",1731169116359,0.05357734,76156.0,76149.0,0.0453]
["bitfinex","BTCUSD",1731169116572,0.13224102,76156.0,76149.0,0.0453]
["bitfinex","BTCUSD",1731169116787,0.05386938,76166.0,76154.0,0.13705919]
["bitfinex","BTCUSD",1731169117006,0.13224102,76165.0,76155.0,0.0752]
["bitfinex","BTCUSD",1731169117655,0.13224102,76165.0,76156.0,0.19630553]
["bitfinex","BTCUSD",1731169120092,0.13390902,76165.0,76156.0,0.19630553]
["bitfinex","BTCUSD",1731169120732,0.13390902,76165.0,76156.0,0.16154639]
["bitfinex","BTCUSD",1731169121624,0.13390902,76165.0,76158.0,0.13705919]
["bitfinex","BTCUSD",1731169121625,0.001668,76165.0,76158.0,0.13705919]
["bitfinex","BTCUSD",1731169121849,0.001668,76165.0,76157.0,0.005]
["bitfinex","BTCUSD",1731169122983,0.001668,76165.0,76153.0,0.20130553]
["bitfinex","BTCUSD",1731169122984,0.13224102,76164.0,76153.0,0.20130553]
["bitfinex","BTCUSD",1731169123413,0.00934802,76163.0,76153.0,0.19630553]
["bitfinex","BTCUSD",1731169123616,0.13224102,76162.0,76153.0,0.19630553]
["bitfinex","BTCUSD",1731169123827,0.00934779,76161.0,76153.0,0.19630553]
["bitfinex","BTCUSD",1731169124943,0.02749383,76165.0,76154.0,0.13705919]
["bitfinex","BTCUSD",1731169125169,0.001668,76165.0,76160.0,0.13705919]
["bitfinex","BTCUSD",1731169125370,0.00934768,76164.0,76162.0,0.0503]
["bitfinex","BTCUSD",1731169125586,0.001668,76165.0,76163.0,0.005]
["bitfinex","BTCUSD",1731169125823,0.00934768,76164.0,76163.0,0.005]
["bitfinex","BTCUSD",1731169126034,0.001668,76165.0,76163.0,0.005]
["bitfinex","BTCUSD",1731169126247,0.00934768,76164.0,76163.0,0.005]
["bitfinex","BTCUSD",1731169126665,0.001668,76165.0,76163.0,0.005]
["bitfinex","BTCUSD",1731169127103,0.00934768,76164.0,76163.0,0.005]
["bitfinex","BTCUSD",1731169129228,0.00934768,76164.0,76158.0,0.005]
["bitfinex","BTCUSD",1731169129664,0.001668,76165.0,76154.0,0.20130553]
["bitfinex","BTCUSD",1731169129856,0.001668,76165.0,76154.0,0.19630553]
["bitfinex","BTCUSD",1731169129857,0.081068,76165.0,76154.0,0.19630553]
["bitfinex","BTCUSD",1731169130073,1.65241157,76164.0,76147.0,0.005]
["bitfinex","BTCUSD",1731169130287,1.65241157,76164.0,76143.0,0.2355258]
["bitfinex","BTCUSD",1731169130288,0.13705919,76161.0,76151.0,0.19630553]
["bitfinex","BTCUSD",1731169130511,0.13224102,76160.0,76151.0,0.19630553]
["bitfinex","BTCUSD",1731169130751,0.14149722,76160.0,76151.0,0.19630553]
["bitfinex","BTCUSD",1731169130969,1.5,76159.0,76151.0,0.19630553]
["bitfinex","BTCUSD",1731169131176,0.14149699,76158.0,76151.0,0.19630553]
["bitfinex","BTCUSD",1731169131624,0.14149699,76158.0,76144.0,0.005]
["bitfinex","BTCUSD",1731169131828,0.13224102,76158.0,76151.0,0.19630553]
["bitfinex","BTCUSD",1731169132053,0.00925585,76157.0,76148.0,0.005]
["bitfinex","BTCUSD",1731169132492,0.13224102,76158.0,76148.0,0.005]
["bitfinex","BTCUSD",1731169132702,0.00925574,76156.0,76150.0,0.005]
["bitfinex","BTCUSD",1731169132907,0.00925585,76157.0,76150.0,0.005]
["bitfinex","BTCUSD",1731169133111,0.00925574,76156.0,76154.0,0.005]
["bitfinex","BTCUSD",1731169133347,0.001668,76164.0,76154.0,0.005]
["bitfinex","BTCUSD",1731169133569,0.00925654,76163.0,76154.0,0.005]
["bitfinex","BTCUSD",1731169135315,0.01217342,76162.0,76154.0,0.005]
["bitfinex","BTCUSD",1731169135523,1.50925654,76163.0,76154.0,0.005]
["bitfinex","BTCUSD",1731169135721,0.0092528,76161.0,76154.0,0.005]
["bitfinex","BTCUSD",1731169135938,0.00925291,76162.0,76155.0,0.19630553]
["bitfinex","BTCUSD",1731169136154,0.00925287,76161.0,76155.0,0.19630553]
["bitfinex","BTCUSD",1731169136368,0.13390902,76164.0,76155.0,0.19630553]
["bitfinex","BTCUSD",1731169136580,0.13390902,76164.0,76160.0,0.005]
["bitfinex","BTCUSD",1731169136581,0.0092531,76163.0,76160.0,0.005]
["bitfinex","BTCUSD",1731169136789,0.0092531,76163.0,76155.0,0.20130553]
["bitfinex","BTCUSD",1731169136790,0.001668,76164.0,76161.0,0.005]
["bitfinex","BTCUSD",1731169137001,0.0092531,76163.0,76161.0,0.005]
["bitfinex","BTCUSD",1731169137294,0.0092531,76163.0,76162.0,0.005]
["bitfinex","BTCUSD",1731169139835,0.0092531,76163.0,76155.0,0.01]
["bitfinex","BTCUSD",1731169140060,0.001668,76164.0,76160.0,0.005]
["bitfinex","BTCUSD",1731169140505,0.0092531,76163.0,76160.0,0.005]
["bitfinex","BTCUSD",1731169141819,0.0092531,76163.0,76162.0,0.005]
["bitfinex","BTCUSD",1731169142678,0.0092531,76163.0,76162.0,0.01]
["bitfinex","BTCUSD",1731169143784,0.0092531,76163.0,76155.0,0.13273648]
["bitfinex","BTCUSD",1731169144018,0.001668,76164.0,76155.0,0.13011057]
["bitfinex","BTCUSD",1731169144239,0.001668,76164.0,76156.0,0.000834]
["bitfinex","BTCUSD",1731169146004,0.001668,76164.0,76156.0,0.005834]
["bitfinex","BTCUSD",1731169146863,0.001668,76164.0,76163.0,0.13705919]
["bitfinex","BTCUSD",1731169147093,0.001668,76164.0,76163.0,0.18575919]
["bitfinex","BTCUSD",1731169147307,0.001668,76164.0,76163.0,0.18375919]
["bitfinex","BTCUSD",1731169150250,0.001668,76164.0,76163.0,0.31600021]
["bitfinex","BTCUSD",1731169150466,0.001668,76164.0,76163.0,0.40230021]
["bitfinex","BTCUSD",1731169152398,0.001668,76164.0,76163.0,0.26524102]
["bitfinex","BTCUSD",1731169152765,0.001668,76164.0,76156.0,0.005834]
["bitfinex","BTCUSD",1731169153209,0.03171738,76163.0,76156.0,0.005834]
["bitfinex","BTCUSD",1731169153437,0.01951868,76162.0,76156.0,0.005834]
["bitfinex","BTCUSD",1731169153666,0.03171767,76161.0,76156.0,0.005834]
["bitfinex","BTCUSD",1731169153845,0.01219899,76160.0,76156.0,0.005834]
["bitfinex","BTCUSD",1731169154053,0.01219899,76159.0,76156.0,0.005834]
["bitfinex","BTCUSD",1731169154255,0.001668,76164.0,76156.0,0.005834]
["bitfinex","BTCUSD",1731169154483,0.01219884,76163.0,76157.0,0.00262592]
["bitfinex","BTCUSD",1731169154686,0.01219884,76162.0,76157.0,0.00262592]
["bitfinex","BTCUSD",1731169154887,0.01219884,76161.0,76157.0,0.00262592]
["bitfinex","BTCUSD",1731169155038,0.01219884,76160.0,76157.0,0.00262592]
["bitfinex","BTCUSD",1731169155266,0.001668,76164.0,76158.0,0.19630553]
["bitfinex","BTCUSD",1731169155513,0.0121994,76163.0,76159.0,0.32854655]
["bitfinex","BTCUSD",1731169155719,0.001668,76164.0,76161.0,0.005]
["bitfinex","BTCUSD",1731169155870,0.001668,76164.0,76162.0,0.13486639]
["bitfinex","BTCUSD",1731169156329,0.001668,76164.0,76162.0,0.13724102]
["bitfinex","BTCUSD",1731169157162,0.001668,76164.0,76162.0,0.13986639]
["bitfinex","BTCUSD",1731169157376,0.001668,76164.0,76163.0,0.13705919]
["bitfinex","BTCUSD",1731169157795,0.001668,76164.0,76163.0,0.13968455]
["bitfinex","BTCUSD",1731169158070,0.001668,76164.0,76163.0,0.14168455]
["bitfinex","BTCUSD",1731169158709,0.001668,76164.0,76163.0,0.13905919]
["bitfinex","BTCUSD",1731169159120,0.001668,76164.0,76163.0,0.17628067]
["bitfinex","BTCUSD",1731169159561,0.001668,76164.0,76163.0,0.13705919]
["bitfinex","BTCUSD",1731169159787,0.001668,76164.0,76163.0,0.17629847]
["bitfinex","BTCUSD",1731169160242,0.001668,76164.0,76163.0,0.13968455]
["bitfinex","BTCUSD",1731169160508,0.001668,76164.0,76163.0,0.27930021]
["bitfinex","BTCUSD",1731169161389,0.001668,76164.0,76163.0,0.47935391]
["bitfinex","BTCUSD",1731169161598,0.001668,76164.0,76163.0,0.54566465]
["bitfinex","BTCUSD",1731169161808,0.001668,76164.0,76163.0,0.42800021]
["bitfinex","BTCUSD",1731169162022,0.001668,76164.0,76163.0,0.54566465]
["bitfinex","BTCUSD",1731169162231,0.001668,76164.0,76163.0,0.42800021]
["bitfinex","BTCUSD",1731169163591,0.001668,76164.0,76163.0,0.29094102]
["bitfinex","BTCUSD",1731169163838,0.001668,76164.0,76163.0,0.54562742]
["bitfinex","BTCUSD",1731169164342,0.001668,76164.0,76163.0,0.42800021]
["bitfinex","BTCUSD",1731169164576,0.001668,76164.0,76163.0,0.54562742]
["bitfinex","BTCUSD",1731169165034,0.001668,76164.0,76163.0,0.42800021]
["bitfinex","BTCUSD",1731169165500,0.001668,76187.0,76177.0,0.005]
["bitfinex","BTCUSD",1731169165711,0.001668,76187.0,76178.0,0.14486589]
["bitfinex","BTCUSD",1731169165712,0.19630553,76183.0,76178.0,0.14486589]
["bitfinex","BTCUSD",1731169165944,0.001668,76187.0,76186.0,0.13705919]
["bitfinex","BTCUSD",1731169169576,0.001668,76187.0,76186.0,0.13968382]
["bitfinex","BTCUSD",1731169169802,0.001668,76187.0,76186.0,0.26930021]
["bitfinex","BTCUSD",1731169170015,0.001668,76187.0,76186.0,0.28192478]
["bitfinex","BTCUSD",1731169170457,0.001668,76187.0,76186.0,0.56756618]
["bitfinex","BTCUSD",1731169170744,0.001668,76187.0,76186.0,0.50620021]
["bitfinex","BTCUSD",1731169170958,0.001668,76187.0,76186.0,0.60410255]
["bitfinex","BTCUSD",1731169172063,0.001668,76187.0,76186.0,0.58444288]
["bitfinex","BTCUSD",1731169172268,0.001668,76187.0,76186.0,0.50620021]
["bitfinex","BTCUSD",1731169172477,0.001668,76187.0,76186.0,0.58444359]
["bitfinex","BTCUSD",1731169172901,0.001668,76187.0,76186.0,0.55898648]
["bitfinex","BTCUSD",1731169174000,0.001668,76187.0,76186.0,0.61761833]
["bitfinex","BTCUSD",1731169174449,0.001668,76187.0,76186.0,0.64061833]
["bitfinex","BTCUSD",1731169174662,0.001668,76187.0,76186.0,0.64061782]
["bitfinex","BTCUSD",1731169174898,0.001668,76187.0,76186.0,0.62104204]
["bitfinex","BTCUSD",1731169175128,0.001668,76187.0,76186.0,0.58198648]
["bitfinex","BTCUSD",1731169176460,0.001668,76187.0,76186.0,0.64056982]
["bitfinex","BTCUSD",1731169176913,0.001668,76187.0,76186.0,0.55198648]
["bitfinex","BTCUSD",1731169177165,0.001668,76187.0,76186.0,0.43020021]
["bitfinex","BTCUSD",1731169179321,0.001668,76187.0,76186.0,0.42820021]
["bitfinex","BTCUSD",1731169179550,0.001668,76187.0,76186.0,0.43020021]
["bitfinex","BTCUSD",1731169180429,0.0766,76210.0,76209.0,0.005]
["bitfinex","BTCUSD",1731169180647,0.0766,76210.0,76209.0,0.13724102]
["bitfinex","BTCUSD",1731169180885,0.08588293,76210.0,76209.0,0.13724102]
["bitfinex","BTCUSD",1731169181086,0.0766,76210.0,76209.0,0.13724102]
["bitfinex","BTCUSD",1731169181500,0.08589821,76210.0,76209.0,0.13724102]
["bitfinex","BTCUSD",1731169185106,0.00929821,76210.0,76209.0,0.23724102]
["bitfinex","BTCUSD",1731169185344,0.00929821,76210.0,76209.0,0.24486499]
["bitfinex","BTCUSD",1731169185589,0.0766,76218.0,76213.0,0.005]
["bitfinex","BTCUSD",1731169185817,0.0766,76229.0,76215.0,0.14705919]
["bitfinex","BTCUSD",1731169186032,0.000743,76231.0,76215.0,0.5412594]
["bitfinex","BTCUSD",1731169186314,0.000743,76231.0,76215.0,0.40620021]
["bitfinex","BTCUSD",1731169186542,0.000743,76231.0,76215.0,0.32820021]
["bitfinex","BTCUSD",1731169187545,0.000743,76231.0,76215.0,0.14224102]
["bitfinex","BTCUSD",1731169187546,0.0801,76221.0,76215.0,0.14224102]
["bitfinex","BTCUSD",1731169187776,0.0801,76221.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169187996,0.01069294,76216.0,76215.0,0.13486471]
["bitfinex","BTCUSD",1731169188219,0.00167,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169188448,0.01069294,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169188708,0.00167,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169188943,0.01069294,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169189167,0.00167,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169189388,0.01069294,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169189611,0.00167,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169189828,0.01069294,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169190050,0.00167,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169190284,0.01069294,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169190503,0.00167,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169190729,0.01069294,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169190940,0.00167,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169191541,0.01069294,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169191810,0.00167,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169192046,0.01069294,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169192249,0.00167,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169192484,0.01069294,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169192712,0.00167,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169192948,0.01069294,76216.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731169196121,0.01069294,76216.0,76211.0,0.005]
["bitfinex","BTCUSD",1731169196328,0.01069294,76216.0,76212.0,0.13486471]
["bitfinex","BTCUSD",1731169199441,0.01069294,76216.0,76215.0,0.13705919]
["bitfinex","BTCUSD",1731169201904,0.01069294,76216.0,76212.0,0.13486471]
["bitfinex","BTCUSD",1731169202129,0.00167,76216.0,76212.0,0.13486471]
["bitfinex","BTCUSD",1731169202359,0.00167,76216.0,76212.0,0.00262369]
["bitfinex","BTCUSD",1731169202654,0.1269,76215.0,76210.0,0.005]
["bitfinex","BTCUSD",1731169202872,0.1269,76215.0,76208.0,0.005]
["bitfinex","BTCUSD",1731169202873,0.13593473,76215.0,76202.0,0.005]
["bitfinex","BTCUSD",1731169203106,0.01221071,76214.0,76202.0,0.005]
["bitfinex","BTCUSD",1731169203335,0.09231071,76213.0,76202.0,0.005]
["bitfinex","BTCUSD",1731169203571,0.01221071,76212.0,76202.0,0.005]
["bitfinex","BTCUSD",1731169203775,0.0891345,76213.0,76204.0,0.19630553]
["bitfinex","BTCUSD",1731169203986,0.00902818,76211.0,76204.0,0.19630553]
["bitfinex","BTCUSD",1731169204201,0.0090283,76212.0,76204.0,0.19630553]
["bitfinex","BTCUSD",1731169204421,0.00902807,76210.0,76204.0,0.19630553]
["bitfinex","BTCUSD",1731169204635,0.0801,76209.0,76204.0,0.19630553]
["bitfinex","BTCUSD",1731169204853,0.0801,76209.0,76203.0,0.13224102]
["bitfinex","BTCUSD",1731169205075,0.00902783,76208.0,76203.0,0.13224102]
["bitfinex","BTCUSD",1731169205527,0.00902783,76208.0,76199.0,0.005]
["bitfinex","BTCUSD",1731169205742,0.00902783,76208.0,76200.0,0.13224102]
["bitfinex","BTCUSD",1731169205965,0.00902783,76208.0,76189.0,0.1]
["bitfinex","BTCUSD",1731169205966,0.0801,76206.0,76191.0,0.14205919]
["bitfinex","BTCUSD",1731169206254,0.01221038,76205.0,76199.0,0.19630553]
["bitfinex","BTCUSD",1731169206500,0.09231038,76204.0,76192.0,0.13224102]
["bitfinex","BTCUSD",1731169206723,0.01221038,76203.0,76196.0,0.19630553]
["bitfinex","BTCUSD",1731169206947,0.01221038,76202.0,76196.0,0.19630553]
["bitfinex","BTCUSD",1731169207185,0.01221038,76201.0,76192.0,0.13224102]
["bitfinex","BTCUSD",1731169207416,0.0468,76207.0,76192.0,0.13224102]
["bitfinex","BTCUSD",1731169207417,0.0796,76200.0,76192.0,0.13224102]
["bitfinex","BTCUSD",1731169207642,0.0796,76200.0,76188.0,0.33336472]
["bitfinex","BTCUSD",1731169207643,0.0479,76199.0,76188.0,0.33336472]
["bitfinex","BTCUSD",1731169207884,0.0479,76199.0,76193.0,0.13705919]
["bitfinex","BTCUSD",1731169208103,0.00901101,76198.0,76193.0,0.13705919]
["bitfinex","BTCUSD",1731169209929,0.00901101,76198.0,76194.0,0.00262457]
["bitfinex","BTCUSD",1731169210413,0.0796,76200.0,76194.0,0.00262457]
["bitfinex","BTCUSD",1731169210832,0.00901113,76199.0,76194.0,0.00262457]
["bitfinex","BTCUSD",1731169211273,0.0796,76200.0,76194.0,0.00262457]
["bitfinex","BTCUSD",1731169211797,0.19797353,76219.0,76198.0,0.24705919]
["bitfinex","BTCUSD",1731169211798,0.00901113,76199.0,76198.0,0.24705919]
["bitfinex","BTCUSD",1731169212045,0.00901113,76199.0,76198.0,0.37430021]
["bitfinex","BTCUSD",1731169212265,0.0796,76215.0,76198.0,0.37430021]
["bitfinex","BTCUSD",1731169212266,0.0479,76209.0,76198.0,0.23224102]
["bitfinex","BTCUSD",1731169212492,0.0796,76207.0,76199.0,0.03920822]
["bitfinex","BTCUSD",1731169212722,0.0796,76207.0,76194.0,0.23551375]
["bitfinex","BTCUSD",1731169212963,0.00901254,76206.0,76194.0,0.19630553]
["bitfinex","BTCUSD",1731169213179,0.0796,76207.0,76194.0,0.19630553]
["bitfinex","BTCUSD",1731169213899,0.0796,76207.0,76198.0,0.13705919]
["bitfinex","BTCUSD",1731169214150,0.0796,76207.0,76199.0,0.00262438]
["bitfinex","BTCUSD",1731169215077,0.0796,76207.0,76203.0,0.13705919]
["bitfinex","BTCUSD",1731169215544,0.00901254,76206.0,76203.0,0.13705919]
["bitfinex","BTCUSD",1731169215760,0.0796,76207.0,76203.0,0.13705919]
["bitfinex","BTCUSD",1731169217390,0.0796,76207.0,76203.0,0.13968349]
["bitfinex","BTCUSD",1731169218544,0.0796,76207.0,76200.0,0.03920822]
["bitfinex","BTCUSD",1731169218768,0.0796,76207.0,76201.0,0.00262423]
["bitfinex","BTCUSD",1731169219008,0.0796,76207.0,76201.0,0.04183245]
["bitfinex","BTCUSD",1731169219252,0.0796,76207.0,76202.0,0.03920822]
["bitfinex","BTCUSD",1731169219469,0.0796,76207.0,76201.0,0.00262423]
["bitfinex","BTCUSD",1731169219470,0.0796,76207.0,76203.0,0.0026243]
["bitfinex","BTCUSD",1731169219913,0.0796,76207.0,76202.0,0.04183249]
["bitfinex","BTCUSD",1731169220132,0.0796,76207.0,76202.0,0.00262427]
["bitfinex","BTCUSD",1731169220367,0.0796,76207.0,76202.0,0.04186138]
["bitfinex","BTCUSD",1731169221253,0.0796,76207.0,76202.0,0.00262427]
["bitfinex","BTCUSD",1731169221473,0.0796,76207.0,76202.0,0.04186138]
["bitfinex","BTCUSD",1731169221943,0.0796,76207.0,76202.0,0.00262427]
["bitfinex","BTCUSD",1731169222168,0.0796,76207.0,76202.0,0.04186138]
["bitfinex","BTCUSD",1731169222395,0.001668,76215.0,76203.0,0.1762963]
["bitfinex","BTCUSD",1731169222396,0.081268,76215.0,76203.0,0.1762963]
["bitfinex","BTCUSD",1731169222606,0.081268,76215.0,76204.0,0.0418612]
["bitfinex","BTCUSD",1731169222848,0.081268,76215.0,76204.0,0.23816673]
["bitfinex","BTCUSD",1731169222849,0.00901429,76214.0,76204.0,0.23816673]
["bitfinex","BTCUSD",1731169223058,0.081268,76215.0,76206.0,0.03923711]
["bitfinex","BTCUSD",1731169223280,0.081268,76215.0,76208.0,0.03923711]
["bitfinex","BTCUSD",1731169223725,0.081268,76215.0,76209.0,0.00262403]
["bitfinex","BTCUSD",1731169224205,0.081268,76215.0,76209.0,0.04186114]
["bitfinex","BTCUSD",1731169224856,0.081268,76215.0,76210.0,0.03923711]
["bitfinex","BTCUSD",1731169225116,0.001668,76215.0,76213.0,0.13705919]
["bitfinex","BTCUSD",1731169225603,0.001668,76215.0,76212.0,0.03923711]
["bitfinex","BTCUSD",1731169225604,0.00901429,76214.0,76212.0,0.03923711]
["bitfinex","BTCUSD",1731169225820,0.001668,76215.0,76212.0,0.03923711]
["bitfinex","BTCUSD",1731169226039,0.001668,76215.0,76211.0,0.19109669]
["bitfinex","BTCUSD",1731169226040,0.001668,76215.0,76213.0,0.03923711]
["bitfinex","BTCUSD",1731169227420,0.001668,76215.0,76214.0,0.03923711]
["bitfinex","BTCUSD",1731169228590,0.001668,76215.0,76214.0,0.17147813]
["bitfinex","BTCUSD",1731169228838,0.001668,76215.0,76214.0,0.21333908]
["bitfinex","BTCUSD",1731169229448,0.001668,76215.0,76214.0,0.13486485]
["bitfinex","BTCUSD",1731169229702,0.001668,76215.0,76214.0,0.21332957]
["bitfinex","BTCUSD",1731169230363,0.001668,76215.0,76214.0,0.21070574]
["bitfinex","BTCUSD",1731169230585,0.001668,76215.0,76214.0,0.13224102]
["bitfinex","BTCUSD",1731169230801,0.001668,76215.0,76214.0,0.21070081]
["bitfinex","BTCUSD",1731169231241,0.001668,76215.0,76214.0,0.13224102]
["bitfinex","BTCUSD",1731169231446,0.001668,76215.0,76214.0,0.24424102]
["bitfinex","BTCUSD",1731169232194,0.001668,76215.0,76214.0,0.24686462]
["bitfinex","BTCUSD",1731169232837,0.001668,76215.0,76214.0,0.36257597]
["bitfinex","BTCUSD",1731169233066,0.001668,76215.0,76214.0,0.24224102]
["bitfinex","BTCUSD",1731169233261,0.001668,76215.0,76214.0,0.41447589]
["bitfinex","BTCUSD",1731169233474,0.001668,76215.0,76214.0,0.40985237]
["bitfinex","BTCUSD",1731169233727,0.001668,76215.0,76214.0,0.29214102]
["bitfinex","BTCUSD",1731169234150,0.001668,76215.0,76214.0,0.29414102]
["bitfinex","BTCUSD",1731169234801,0.001668,76215.0,76214.0,0.41182052]
["bitfinex","BTCUSD",1731169235228,0.001668,76215.0,76214.0,0.29414102]
["bitfinex","BTCUSD",1731169235646,0.001668,76219.0,76218.0,0.24905919]
["bitfinex","BTCUSD",1731169235875,0.001668,76219.0,76218.0,0.50156174]
["bitfinex","BTCUSD",1731169236078,0.001668,76219.0,76218.0,0.49893845]
["bitfinex","BTCUSD",1731169236307,0.000743,76231.0,76230.0,0.01]
["bitfinex","BTCUSD",1731169236538,0.000743,76231.0,76230.0,0.47994825]
["bitfinex","BTCUSD",1731169236772,0.000743,76231.0,76230.0,0.37930021]
["bitfinex","BTCUSD",1731169238359,0.000743,76231.0,76230.0,0.22589123]
["bitfinex","BTCUSD",1731169238573,0.000743,76231.0,76230.0,0.22851405]
["bitfinex","BTCUSD",1731169238798,0.000743,76231.0,76230.0,0.46349951]
["bitfinex","BTCUSD",1731169239026,0.000743,76231.0,76230.0,0.36295042]
["bitfinex","BTCUSD",1731169239245,0.000743,76231.0,76230.0,0.46074609]
["bitfinex","BTCUSD",1731169239451,0.000743,76231.0,76230.0,0.46074646]
["bitfinex","BTCUSD",1731169239733,0.000743,76231.0,76230.0,0.36295042]
["bitfinex","BTCUSD",1731169243299,0.000743,76231.0,76230.0,0.42153462]
["bitfinex","BTCUSD",1731169243506,0.000743,76231.0,76230.0,0.44453462]
["bitfinex","BTCUSD",1731169243721,0.000743,76231.0,76230.0,0.49880897]
["bitfinex","BTCUSD",1731169243953,0.000743,76231.0,76230.0,0.44022477]
["bitfinex","BTCUSD",1731169244174,0.000743,76231.0,76230.0,0.49880828]
["bitfinex","BTCUSD",1731169244382,0.000743,76240.0,76230.0,0.49880828]
["bitfinex","BTCUSD",1731169244383,0.000743,76240.0,76232.0,0.025]
["bitfinex","BTCUSD",1731169244610,0.000743,76240.0,76232.0,0.25724102]
["bitfinex","BTCUSD",1731169245261,0.000743,76240.0,76232.0,0.29627095]
["bitfinex","BTCUSD",1731169245470,0.000743,76240.0,76232.0,0.25724102]
["bitfinex","BTCUSD",1731169246552,0.000743,76240.0,76232.0,0.3847636]
["bitfinex","BTCUSD",1731169246798,0.000743,76240.0,76239.0,0.002]
["bitfinex","BTCUSD",1731169247028,0.000743,76240.0,76239.0,0.27392281]
["bitfinex","BTCUSD",1731169247329,0.01311196,76240.0,76239.0,0.37392281]
["bitfinex","BTCUSD",1731169247538,0.000743,76240.0,76239.0,0.37130021]
["bitfinex","BTCUSD",1731169247966,0.000743,76240.0,76239.0,0.5083594]
["bitfinex","BTCUSD",1731169248623,0.000743,76240.0,76239.0,0.37130021]
["bitfinex","BTCUSD",1731169249286,0.000743,76240.0,76239.0,0.37125021]
["bitfinex","BTCUSD",1731169249709,0.000743,76240.0,76239.0,0.5548094]
["bitfinex","BTCUSD",1731169250833,0.000743,76240.0,76239.0,0.5810594]
["bitfinex","BTCUSD",1731169251291,0.001668,76243.0,76241.0,0.00195]
["bitfinex","BTCUSD",1731169251520,0.0768,76260.0,76241.0,0.00195]
["bitfinex","BTCUSD",1731169251521,0.0768,76260.0,76257.0,0.13705919]
["bitfinex","BTCUSD",1731169251742,0.0768,76260.0,76257.0,0.23705919]
["bitfinex","BTCUSD",1731169251977,0.0140389,76258.0,76257.0,0.37125021]
["bitfinex","BTCUSD",1731169252209,0.001668,76258.0,76257.0,0.37125021]
["bitfinex","BTCUSD",1731169254664,0.001668,76258.0,76257.0,0.39750021]
["bitfinex","BTCUSD",1731169254926,0.001668,76258.0,76257.0,0.52430021]
["bitfinex","BTCUSD",1731169255158,0.001668,76258.0,76257.0,0.44400021]
["bitfinex","BTCUSD",1731169255833,0.001668,76258.0,76257.0,0.41775021]
["bitfinex","BTCUSD",1731169256058,0.001668,76258.0,76257.0,0.47016565]
["bitfinex","BTCUSD",1731169256711,0.001668,76258.0,76257.0,0.28465646]
["bitfinex","BTCUSD",1731169256943,0.001668,76258.0,76257.0,0.36930021]
["bitfinex","BTCUSD",1731169257175,0.001668,76258.0,76252.0,0.13705919]
["bitfinex","BTCUSD",1731169257386,0.001668,76258.0,76253.0,0.13224102]
["bitfinex","BTCUSD",1731169257601,0.01240766,76257.0,76253.0,0.13224102]
["bitfinex","BTCUSD",1731169257822,0.01240766,76257.0,76256.0,0.13705919]
["bitfinex","BTCUSD",1731169258468,0.01240766,76257.0,76256.0,0.23705919]
["bitfinex","BTCUSD",1731169261176,0.001668,76258.0,76256.0,0.23705919]
["bitfinex","BTCUSD",1731169261397,0.001668,76258.0,76257.0,0.1]
["bitfinex","BTCUSD",1731169261630,0.001668,76258.0,76257.0,0.10262234]
["bitfinex","BTCUSD",1731169261855,0.001668,76258.0,76257.0,0.10457234]
["bitfinex","BTCUSD",1731169262082,0.001668,76258.0,76257.0,0.23681336]
["bitfinex","BTCUSD",1731169262822,0.001668,76258.0,76257.0,0.29130811]
["bitfinex","BTCUSD",1731169265631,0.001668,76258.0,76257.0,0.4283673]
["bitfinex","BTCUSD",1731169265850,0.001668,76258.0,76257.0,0.45199496]
["bitfinex","BTCUSD",1731169266725,0.001668,76258.0,76257.0,0.31493577]
["bitfinex","BTCUSD",1731169266981,0.001668,76258.0,76257.0,0.45199496]
["bitfinex","BTCUSD",1731169267897,0.001668,76258.0,76257.0,0.31493577]
["bitfinex","BTCUSD",1731169268132,0.001668,76258.0,76257.0,0.45199496]
["bitfinex","BTCUSD",1731169269221,0.001668,76258.0,76257.0,0.31493577]
["bitfinex","BTCUSD",1731169269432,0.001668,76258.0,76257.0,0.45199496]
["bitfinex","BTCUSD",1731169269649,0.001668,76258.0,76257.0,0.31493577]
["bitfinex","BTCUSD",1731169269892,0.001668,76258.0,76257.0,0.45004496]
["bitfinex","BTCUSD",1731169270135,0.001668,76258.0,76257.0,0.35004496]
["bitfinex","BTCUSD",1731169270136,0.082168,76258.0,76257.0,0.35004496]
["bitfinex","BTCUSD",1731169270402,0.082168,76258.0,76250.0,0.00195]
["bitfinex","BTCUSD",1731169270403,0.082168,76258.0,76250.0,0.13705919]
["bitfinex","BTCUSD",1731169270641,0.0477,76257.0,76253.0,0.02625]
["bitfinex","BTCUSD",1731169270885,0.0477,76257.0,76256.0,0.13705919]
["bitfinex","BTCUSD",1731169271829,0.0477,76257.0,76256.0,0.23705919]
["bitfinex","BTCUSD",1731169278288,0.082168,76258.0,76256.0,0.23705919]
["bitfinex","BTCUSD",1731169278516,0.082168,76258.0,76257.0,0.1]
["bitfinex","BTCUSD",1731169278735,0.082168,76258.0,76257.0,0.23705919]
["bitfinex","BTCUSD",1731169278942,0.09457653,76258.0,76257.0,0.23705919]
["bitfinex","BTCUSD",1731169279854,0.09457653,76258.0,76257.0,0.22705919]
["bitfinex","BTCUSD",1731169280339,0.09457653,76258.0,76244.0,0.03901054]
["bitfinex","BTCUSD",1731169280340,0.0805,76256.0,76244.0,0.03901054]
["bitfinex","BTCUSD",1731169280551,0.0805,76256.0,76250.0,0.19630553]
["bitfinex","BTCUSD",1731169280787,0.01239885,76255.0,76250.0,0.19630553]
["bitfinex","BTCUSD",1731169281004,0.0805,76256.0,76250.0,0.19630553]
["bitfinex","BTCUSD",1731169281428,0.0805,76256.0,76248.0,0.05360499]
["bitfinex","BTCUSD",1731169281866,0.0805,76256.0,76246.0,0.1]
["bitfinex","BTCUSD",1731169282064,0.001668,76258.0,76241.0,0.03917484]
["bitfinex","BTCUSD",1731169282065,0.1282,76252.0,76241.0,0.03917484]
["bitfinex","BTCUSD",1731169282268,0.0805,76251.0,76236.0,0.03917484]
["bitfinex","BTCUSD",1731169282475,0.09289386,76251.0,76234.0,0.17623403]
["bitfinex","BTCUSD",1731169282698,0.09289386,76251.0,76234.0,0.13705919]
["bitfinex","BTCUSD",1731169283111,0.09289386,76251.0,76240.0,0.33336472]
["bitfinex","BTCUSD",1731169283327,0.09289386,76251.0,76240.0,0.19630553]
["bitfinex","BTCUSD",1731169283564,0.005,76250.0,76240.0,0.19630553]
["bitfinex","BTCUSD",1731169283774,0.0905,76250.0,76240.0,0.19630553]
["bitfinex","BTCUSD",1731169283992,0.10289375,76250.0,76240.0,0.19630553]
["bitfinex","BTCUSD",1731169284448,0.10789375,76250.0,76240.0,0.19630553]
["bitfinex","BTCUSD",1731169284681,0.30339415,76250.0,76232.0,0.000833]
["bitfinex","BTCUSD",1731169284880,0.28783477,76250.0,76235.0,0.19630553]
["bitfinex","BTCUSD",1731169285088,0.1432,76243.0,76235.0,0.19630553]
["bitfinex","BTCUSD",1731169285551,0.15558404,76243.0,76235.0,0.19630553]
["bitfinex","BTCUSD",1731169286629,0.28782506,76243.0,76235.0,0.19630553]
["bitfinex","BTCUSD",1731169287347,0.28782506,76243.0,76232.0,0.000833]
["bitfinex","BTCUSD",1731169287348,0.1406,76233.0,76232.0,0.000833]
["bitfinex","BTCUSD",1731169287551,0.27284102,76233.0,76232.0,0.000833]
["bitfinex","BTCUSD",1731169287784,0.28521498,76233.0,76232.0,0.000833]
["bitfinex","BTCUSD",1731169291238,0.30821498,76233.0,76232.0,0.000833]
["bitfinex","BTCUSD",1731169292334,0.33973415,76233.0,76232.0,0.000833]
["bitfinex","BTCUSD",1731169292561,0.36273415,76233.0,76232.0,0.000833]
["bitfinex","BTCUSD",1731169295096,0.01,76207.0,76204.0,0.19630553]
["bitfinex","BTCUSD",1731169295318,0.005,76206.0,76204.0,0.19630553]
["bitfinex","BTCUSD",1731169295528,0.01732266,76206.0,76204.0,0.19630553]
["bitfinex","BTCUSD",1731169295747,0.005,76206.0,76191.0,0.13705919]
["bitfinex","BTCUSD",1731169296446,0.005,76206.0,76188.0,0.05312228]
["bitfinex","BTCUSD",1731169296656,0.005,76206.0,76194.0,0.13705919]
["bitfinex","BTCUSD",1731169298898,0.005,76206.0,76189.0,0.32500553]
["bitfinex","BTCUSD",1731169299344,0.005,76203.0,76189.0,0.24190553]
["bitfinex","BTCUSD",1731169299574,0.005,76202.0,76189.0,0.19630553]
["bitfinex","BTCUSD",1731169299997,0.0917,76202.0,76189.0,0.19630553]
["bitfinex","BTCUSD",1731169300444,0.10401774,76202.0,76189.0,0.19630553]
["bitfinex","BTCUSD",1731169304564,0.15291774,76202.0,76189.0,0.19630553]
["bitfinex","BTCUSD",1731169308132,0.15291774,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169308566,0.1406,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169308835,0.1528953,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169309975,0.31313632,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169310218,0.34582246,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169310431,0.32525908,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169310637,0.32526774,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169312373,0.33526774,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169312812,0.34741263,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169313027,1.90133367,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169313258,1.84741263,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169313722,1.84743004,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169313933,1.86686821,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169316995,1.82313632,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169317213,1.86693347,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169317703,0.27856202,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169317908,0.26556202,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169318361,0.26556202,76202.0,76201.0,0.11101012]
["bitfinex","BTCUSD",1731169318829,0.25339917,76202.0,76201.0,0.11101012]
["bitfinex","BTCUSD",1731169319020,0.24339917,76202.0,76201.0,0.11101012]
["bitfinex","BTCUSD",1731169319261,0.25557519,76202.0,76201.0,0.11101012]
["bitfinex","BTCUSD",1731169320758,0.26557826,76202.0,76201.0,0.11101012]
["bitfinex","BTCUSD",1731169320983,0.13335345,76202.0,76201.0,0.11101012]
["bitfinex","BTCUSD",1731169321415,0.13335604,76202.0,76201.0,0.11101012]
["bitfinex","BTCUSD",1731169321650,0.13335937,76202.0,76201.0,0.11101012]
["bitfinex","BTCUSD",1731169322717,0.12335937,76202.0,76201.0,0.11101012]
["bitfinex","BTCUSD",1731169322921,0.13335937,76202.0,76201.0,0.11101012]
["bitfinex","BTCUSD",1731169323508,0.12835937,76202.0,76201.0,0.11101012]
["bitfinex","BTCUSD",1731169323826,0.05665937,76202.0,76201.0,0.11101012]
["bitfinex","BTCUSD",1731169326710,0.04447772,76202.0,76201.0,0.11101012]
["bitfinex","BTCUSD",1731169326916,0.05667372,76202.0,76201.0,0.11101012]
["bitfinex","BTCUSD",1731169327118,0.05667372,76202.0,76201.0,0.22351012]
["bitfinex","BTCUSD",1731169327622,1.84671474,76202.0,76201.0,0.22351012]
["bitfinex","BTCUSD",1731169329651,1.84671474,76202.0,76201.0,0.21851012]
["bitfinex","BTCUSD",1731169330141,1.83451874,76202.0,76201.0,0.21851012]
["bitfinex","BTCUSD",1731169330284,1.84672474,76202.0,76201.0,0.21851012]
["bitfinex","BTCUSD",1731169330637,1.84674572,76202.0,76201.0,0.21851012]
["bitfinex","BTCUSD",1731169330853,1.88739439,76202.0,76201.0,0.21851012]
["bitfinex","BTCUSD",1731169331269,2.01963716,76202.0,76201.0,0.21851012]
["bitfinex","BTCUSD",1731169332553,1.97898849,76202.0,76201.0,0.19204494]
["bitfinex","BTCUSD",1731169332969,1.84674572,76202.0,76201.0,0.19204494]
["bitfinex","BTCUSD",1731169333727,1.84774572,76202.0,76201.0,0.19204494]
["bitfinex","BTCUSD",1731169333925,1.84674712,76202.0,76201.0,0.19204494]
["bitfinex","BTCUSD",1731169334156,1.84874712,76202.0,76201.0,0.19204494]
["bitfinex","BTCUSD",1731169334390,1.84841512,76202.0,76201.0,0.19204494]
["bitfinex","BTCUSD",1731169335852,1.98065789,76202.0,76201.0,0.19204494]
["bitfinex","BTCUSD",1731169337043,2.08065789,76202.0,76201.0,0.19204494]
["bitfinex","BTCUSD",1731169337244,2.05624709,76202.0,76201.0,0.19204494]
["bitfinex","BTCUSD",1731169337514,2.08066201,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169338441,2.2177212,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169338662,2.25867411,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169339133,2.2197212,76202.0,76201.0,0.113333]
["bitfinex","BTCUSD",1731169340306,2.2197212,76202.0,76187.0,0.000834]
["bitfinex","BTCUSD",1731169340307,0.03,76188.0,76187.0,0.000834]
["bitfinex","BTCUSD",1731169340530,0.47751513,76188.0,76187.0,0.000834]
["bitfinex","BTCUSD",1731169340738,0.48976528,76188.0,76187.0,0.000834]
["bitfinex","BTCUSD",1731169340950,1.98976528,76188.0,76187.0,0.000834]
["bitfinex","BTCUSD",1731169341390,1.98976537,76188.0,76187.0,0.000834]
["bitfinex","BTCUSD",1731169341618,1.98976537,76188.0,76125.0,0.0258494]
["bitfinex","BTCUSD",1731169341619,0.097,76167.0,76163.0,0.19630553]
["bitfinex","BTCUSD",1731169341838,0.23405919,76167.0,76163.0,0.19630553]
["bitfinex","BTCUSD",1731169342052,0.25850916,76167.0,76163.0,0.19630553]
["bitfinex","BTCUSD",1731169342261,1.75850916,76167.0,76163.0,0.19630553]
["bitfinex","BTCUSD",1731169342481,1.75850916,76167.0,76139.0,0.32250553]
["bitfinex","BTCUSD",1731169342689,1.73821216,76167.0,76139.0,0.32250553]
["bitfinex","BTCUSD",1731169343139,1.72600461,76167.0,76139.0,0.32250553]
["bitfinex","BTCUSD",1731169344002,1.58894542,76167.0,76139.0,0.32250553]
["bitfinex","BTCUSD",1731169344478,1.51224242,76167.0,76139.0,0.32250553]
["bitfinex","BTCUSD",1731169344692,1.51224242,76167.0,76153.0,0.0492]
["bitfinex","BTCUSD",1731169344912,1.64448344,76167.0,76153.0,0.0492]
["bitfinex","BTCUSD",1731169345140,1.64448344,76167.0,76156.0,0.003152]
["bitfinex","BTCUSD",1731169345362,0.13224102,76166.0,76156.0,0.003152]
["bitfinex","BTCUSD",1731169345601,0.13705919,76160.0,76156.0,0.003152]
["bitfinex","BTCUSD",1731169345816,0.13224102,76159.0,76156.0,0.003152]
["bitfinex","BTCUSD",1731169346025,0.14448258,76159.0,76156.0,0.003152]
["bitfinex","BTCUSD",1731169346442,0.14448258,76159.0,76156.0,0.002392]
["bitfinex","BTCUSD",1731169347344,1.5,76158.0,76156.0,0.002392]
["bitfinex","BTCUSD",1731169347571,0.13224102,76157.0,76156.0,0.002392]
["bitfinex","BTCUSD",1731169347806,0.14448236,76157.0,76156.0,0.002392]
["bitfinex","BTCUSD",1731169351069,1.64448236,76157.0,76156.0,0.002392]
["bitfinex","BTCUSD",1731169351290,0.14448236,76157.0,76156.0,0.002392]
["bitfinex","BTCUSD",1731169352832,0.19655485,76157.0,76156.0,0.002392]
["bitfinex","BTCUSD",1731169355172,1.69655485,76157.0,76156.0,0.002392]
["bitfinex","BTCUSD",1731169356051,0.19655485,76157.0,76156.0,0.002392]
["bitfinex","BTCUSD",1731169356711,0.2339785,76157.0,76156.0,0.002392]
["bitfinex","BTCUSD",1731169357130,0.19655485,76157.0,76156.0,0.002392]
["bitfinex","BTCUSD",1731169359576,0.33361404,76157.0,76156.0,0.002392]
["bitfinex","BTCUSD",1731169359969,0.33361404,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169360561,0.33528204,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169360737,1.83528204,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169360940,1.69822285,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169367575,0.19822285,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169369616,0.20322285,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169371062,0.34028204,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169371227,0.35249659,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169371522,1.85249659,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169372191,1.86471584,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169372319,1.86472113,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169372731,1.86472108,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169375085,1.89772108,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169375292,2.10886385,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169375906,2.10886979,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169377116,2.11086979,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169377560,2.21086979,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169377987,2.23042281,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169378426,2.21819708,76157.0,76156.0,0.003226]
["bitfinex","BTCUSD",1731169379072,0.14,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731169379278,0.44107248,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731169379508,0.31621726,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731169379990,1.81621726,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731169380211,1.95327645,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731169380863,1.81621726,76156.0,76155.0,0.000834]
["bitfinex","BTCUSD",1731169382370,1.81621726,76156.0,76140.0,0.19644189]
["bitfinex","BTCUSD",1731169382371,0.25395919,76141.0,76140.0,0.19644189]
["bitfinex","BTCUSD",1731169382584,0.38620021,76141.0,76140.0,0.19644189]
["bitfinex","BTCUSD",1731169382792,0.38620021,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169382793,0.24634919,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169383022,1.9078144,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169383248,1.77075521,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169383478,1.69185521,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169384165,1.65664704,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169384377,0.14443307,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169385083,1.66743307,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169386775,1.71979856,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169390048,0.21779856,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169390498,1.71779856,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169393305,1.85004133,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169393747,1.71779856,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169394781,1.79649856,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169395890,1.71779856,76141.0,76140.0,0.00013636]
["bitfinex","BTCUSD",1731169396321,1.71779856,76141.0,76140.0,0.00097036]
["bitfinex","BTCUSD",1731169396542,1.71946656,76141.0,76140.0,0.00097036]
["bitfinex","BTCUSD",1731169397176,1.69646656,76141.0,76140.0,0.00097036]
["bitfinex","BTCUSD",1731169397606,1.85270933,76141.0,76140.0,0.00097036]
["bitfinex","BTCUSD",1731169397840,1.85170933,76141.0,76140.0,0.00097036]
["bitfinex","BTCUSD",1731169398073,1.71946656,76141.0,76140.0,0.00097036]
["bitfinex","BTCUSD",1731169402321,0.1514,76130.0,76116.0,0.19630553]
["bitfinex","BTCUSD",1731169402537,0.1514,76130.0,76124.0,0.19630553]
["bitfinex","BTCUSD",1731169402538,0.13224102,76125.0,76124.0,0.19630553]
["bitfinex","BTCUSD",1731169402765,0.13224102,76125.0,76118.0,0.0491]
["bitfinex","BTCUSD",1731169402766,0.15524102,76125.0,76118.0,0.0491]
["bitfinex","BTCUSD",1731169402992,1.5,76124.0,76119.0,0.0758]
["bitfinex","BTCUSD",1731169403238,0.13224102,76123.0,76119.0,0.0758]
["bitfinex","BTCUSD",1731169403455,0.14441506,76123.0,76118.0,0.0491]
["bitfinex","BTCUSD",1731169403682,0.14441506,76123.0,76113.0,0.0758]
["bitfinex","BTCUSD",1731169403914,0.14441506,76123.0,76120.0,0.095]
["bitfinex","BTCUSD",1731169404131,0.023,76122.0,76120.0,0.095]
["bitfinex","BTCUSD",1731169404351,0.15524102,76122.0,76120.0,0.095]
["bitfinex","BTCUSD",1731169404610,0.03517067,76121.0,76120.0,0.095]
["bitfinex","BTCUSD",1731169404820,0.16741169,76121.0,76120.0,0.095]
["bitfinex","BTCUSD",1731169406647,0.29581169,76121.0,76120.0,0.095]
["bitfinex","BTCUSD",1731169407092,1.74611169,76121.0,76120.0,0.095]
["bitfinex","BTCUSD",1731169410292,1.74611169,76121.0,76120.0,0.095834]
["bitfinex","BTCUSD",1731169413949,1.79661169,76121.0,76120.0,0.095834]
["bitfinex","BTCUSD",1731169414378,1.87182534,76121.0,76120.0,0.095834]
["bitfinex","BTCUSD",1731169414585,2.1096397,76121.0,76120.0,0.095834]
["bitfinex","BTCUSD",1731169414813,2.12182283,76121.0,76120.0,0.095834]
["bitfinex","BTCUSD",1731169415020,2.24088247,76121.0,76120.0,0.095834]
["bitfinex","BTCUSD",1731169415221,2.2530652,76121.0,76120.0,0.095834]
["bitfinex","BTCUSD",1731169415490,2.42926682,76121.0,76120.0,0.095834]
["bitfinex","BTCUSD",1731169415674,2.43026682,76121.0,76120.0,0.095834]
["bitfinex","BTCUSD",1731169416749,2.48285382,76121.0,76120.0,0.095834]
["bitfinex","BTCUSD",1731169417410,2.54390873,76121.0,76120.0,0.095834]
["bitfinex","BTCUSD",1731169417633,2.41166596,76121.0,76120.0,0.095834]
["bitfinex","BTCUSD",1731169419138,2.41166596,76121.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731169419139,0.25,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731169419345,0.54249755,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731169419977,0.55463157,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731169420407,0.69349473,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731169420657,0.63783157,76112.0,76111.0,0.0004]
["bitfinex","BTCUSD",1731169421865,0.63783157,76112.0,76111.0,0.001234]
["bitfinex","BTCUSD",1731169422837,2.13783157,76112.0,76111.0,0.001234]
["bitfinex","BTCUSD",1731169423605,1.88783157,76112.0,76111.0,0.001234]
["bitfinex","BTCUSD",1731169425085,1.88783157,76112.0,76094.0,0.19630553]
["bitfinex","BTCUSD",1731169425086,0.023,76102.0,76094.0,0.19630553]
["bitfinex","BTCUSD",1731169425313,0.023,76100.0,76094.0,0.19630553]
["bitfinex","BTCUSD",1731169425527,0.13224102,76099.0,76086.0,0.19630553]
["bitfinex","BTCUSD",1731169425743,0.14436543,76099.0,76078.0,0.06760353]
["bitfinex","BTCUSD",1731169425961,0.14436543,76099.0,76079.0,0.02626]
["bitfinex","BTCUSD",1731169426163,0.19630553,76097.0,76079.0,0.02626]
["bitfinex","BTCUSD",1731169426371,0.13224102,76096.0,76079.0,0.02626]
["bitfinex","BTCUSD",1731169426575,0.14436511,76096.0,76079.0,0.02626]
["bitfinex","BTCUSD",1731169427003,0.14436511,76096.0,76078.0,0.02626]
["bitfinex","BTCUSD",1731169427422,0.19630553,76095.0,76084.0,0.00195]
["bitfinex","BTCUSD",1731169427659,0.19630553,76095.0,76085.0,0.00262829]
["bitfinex","BTCUSD",1731169427877,0.01212367,76094.0,76086.0,0.001]
["bitfinex","BTCUSD",1731169428090,0.01212367,76094.0,76087.0,0.00262823]
["bitfinex","BTCUSD",1731169428310,0.01212367,76094.0,76089.0,0.045]
["bitfinex","BTCUSD",1731169428540,0.01212367,76094.0,76091.0,0.045]
["bitfinex","BTCUSD",1731169428720,0.01212367,76094.0,76092.0,0.0821]
["bitfinex","BTCUSD",1731169428945,0.01212367,76094.0,76093.0,0.045]
["bitfinex","BTCUSD",1731169429149,0.01212367,76094.0,76093.0,0.1271]
["bitfinex","BTCUSD",1731169429601,0.01212367,76094.0,76086.0,0.04184311]
["bitfinex","BTCUSD",1731169429602,0.19630553,76111.0,76088.0,0.005]
["bitfinex","BTCUSD",1731169429806,0.19630553,76111.0,76099.0,0.045]
["bitfinex","BTCUSD",1731169429807,0.19630553,76100.0,76099.0,0.045]
["bitfinex","BTCUSD",1731169430012,0.14436794,76110.0,76100.0,0.045]
["bitfinex","BTCUSD",1731169430215,0.19630553,76111.0,76102.0,0.045]
["bitfinex","BTCUSD",1731169431314,0.05362496,76113.0,76104.0,0.045]
["bitfinex","BTCUSD",1731169431556,0.02214039,76119.0,76104.0,0.045]
["bitfinex","BTCUSD",1731169431770,0.06469601,76121.0,76107.0,0.0821]
["bitfinex","BTCUSD",1731169432019,0.19630553,76120.0,76109.0,0.0821]
["bitfinex","BTCUSD",1731169432222,0.19630553,76120.0,76111.0,0.0821]
["bitfinex","BTCUSD",1731169432671,0.19630553,76120.0,76107.0,0.17145591]
["bitfinex","BTCUSD",1731169432672,0.19630553,76120.0,76114.0,0.045]
["bitfinex","BTCUSD",1731169433310,0.001668,76121.0,76114.0,0.045]
["bitfinex","BTCUSD",1731169434060,0.001668,76121.0,76116.0,0.045]
["bitfinex","BTCUSD",1731169434267,0.001668,76121.0,76117.0,0.0847272]
["bitfinex","BTCUSD",1731169434468,0.001668,76121.0,76118.0,0.045]
["bitfinex","BTCUSD",1731169434872,0.001668,76121.0,76119.0,0.045]
["bitfinex","BTCUSD",1731169438879,0.001668,76121.0,76120.0,0.00262709]
["bitfinex","BTCUSD",1731169439518,0.001668,76121.0,76119.0,0.045]
["bitfinex","BTCUSD",1731169440574,0.001668,76121.0,76120.0,0.00262706]
["bitfinex","BTCUSD",1731169440794,0.001668,76121.0,76119.0,0.045]
["bitfinex","BTCUSD",1731169443610,0.001668,76121.0,76113.0,0.05335982]
["bitfinex","BTCUSD",1731169443860,0.001668,76121.0,76113.0,0.045]
["bitfinex","BTCUSD",1731169444059,0.01216215,76120.0,76113.0,0.045]
["bitfinex","BTCUSD",1731169444477,0.001668,76121.0,76113.0,0.045]
["bitfinex","BTCUSD",1731169444478,0.19630553,76118.0,76113.0,0.045]
["bitfinex","BTCUSD",1731169444699,0.001668,76121.0,76113.0,0.045]
["bitfinex","BTCUSD",1731169444919,0.01216183,76117.0,76113.0,0.045]
["bitfinex","BTCUSD",1731169445138,0.001668,76121.0,76113.0,0.045]
["bitfinex","BTCUSD",1731169445578,0.20846768,76120.0,76113.0,0.045]
["bitfinex","BTCUSD",1731169445773,0.01216215,76120.0,76113.0,0.045]
["bitfinex","BTCUSD",1731169446256,0.001668,76121.0,76113.0,0.045]
["bitfinex","BTCUSD",1731169447998,0.001668,76121.0,76111.0,0.1125]
["bitfinex","BTCUSD",1731169447999,0.41154655,76120.0,76111.0,0.1125]
["bitfinex","BTCUSD",1731169448230,0.21524102,76120.0,76111.0,0.1125]
["bitfinex","BTCUSD",1731169448669,0.01216204,76119.0,76111.0,0.1125]
["bitfinex","BTCUSD",1731169448872,0.14440306,76119.0,76111.0,0.1125]
["bitfinex","BTCUSD",1731169451509,0.01216204,76119.0,76111.0,0.1125]
["bitfinex","BTCUSD",1731169451948,0.001668,76121.0,76111.0,0.1125]
["bitfinex","BTCUSD",1731169452173,0.001668,76121.0,76112.0,0.12802749]
["bitfinex","BTCUSD",1731169452382,0.01216215,76120.0,76112.0,0.1254]
["bitfinex","BTCUSD",1731169452595,0.001668,76121.0,76112.0,0.1254]
["bitfinex","BTCUSD",1731169455650,0.001668,76121.0,76119.0,0.13714557]
["bitfinex","BTCUSD",1731169455861,0.001668,76121.0,76120.0,0.12802699]
["bitfinex","BTCUSD",1731169456071,0.001668,76121.0,76120.0,0.26517256]
["bitfinex","BTCUSD",1731169456918,0.001668,76121.0,76120.0,0.40241358]
["bitfinex","BTCUSD",1731169457137,0.19630553,76158.0,76129.0,0.005]
["bitfinex","BTCUSD",1731169457346,0.19630553,76158.0,76139.0,0.00195]
["bitfinex","BTCUSD",1731169457347,0.19630553,76140.0,76139.0,0.00195]
["bitfinex","BTCUSD",1731169457778,0.01215736,76140.0,76139.0,0.00195]
["bitfinex","BTCUSD",1731169458123,0.19630553,76150.0,76139.0,0.00195]
["bitfinex","BTCUSD",1731169458329,0.19630553,76150.0,76141.0,0.21814557]
["bitfinex","BTCUSD",1731169458466,0.01216943,76149.0,76142.0,0.00262626]
["bitfinex","BTCUSD",1731169458920,0.01216943,76149.0,76143.0,0.005]
["bitfinex","BTCUSD",1731169459122,0.01216943,76149.0,76144.0,0.00262612]
["bitfinex","BTCUSD",1731169459351,0.19630553,76158.0,76146.0,0.00195]
["bitfinex","BTCUSD",1731169459561,0.19630553,76158.0,76147.0,0.00262609]
["bitfinex","BTCUSD",1731169459769,0.01217018,76156.0,76147.0,0.00262609]
["bitfinex","BTCUSD",1731169459977,0.01217018,76156.0,76148.0,0.13714557]
["bitfinex","BTCUSD",1731169460180,0.19630553,76167.0,76148.0,0.13714557]
["bitfinex","BTCUSD",1731169460181,0.19630553,76167.0,76149.0,0.007626]
["bitfinex","BTCUSD",1731169460571,0.19630553,76167.0,76149.0,0.005]
["bitfinex","BTCUSD",1731169460768,0.19630553,76156.0,76149.0,0.005]
["bitfinex","BTCUSD",1731169460983,0.01217008,76155.0,76149.0,0.005]
["bitfinex","BTCUSD",1731169461180,0.19630553,76167.0,76141.0,0.21509557]
["bitfinex","BTCUSD",1731169461181,0.19630553,76154.0,76141.0,0.081]
["bitfinex","BTCUSD",1731169461383,0.01216986,76153.0,76141.0,0.21324102]
["bitfinex","BTCUSD",1731169461715,0.19630553,76167.0,76143.0,0.005]
["bitfinex","BTCUSD",1731169462077,0.19630553,76156.0,76143.0,0.005]
["bitfinex","BTCUSD",1731169462420,0.01217008,76155.0,76143.0,0.005]
["bitfinex","BTCUSD",1731169467823,0.19630553,76167.0,76143.0,0.005]
["bitfinex","BTCUSD",1731169468019,0.19630553,76156.0,76143.0,0.00695]
["bitfinex","BTCUSD",1731169468286,0.19630553,76156.0,76143.0,0.005]
["bitfinex","BTCUSD",1731169468431,0.01217008,76155.0,76143.0,0.005]
["bitfinex","BTCUSD",1731169468642,0.01217008,76155.0,76143.0,0.006]
["bitfinex","BTCUSD",1731169468844,0.01217008,76155.0,76143.0,0.005]
["bitfinex","BTCUSD",1731169469513,0.0768,76154.0,76143.0,0.005]
["bitfinex","BTCUSD",1731169469926,0.01216986,76153.0,76143.0,0.005]
["bitfinex","BTCUSD",1731169473024,0.01216986,76153.0,76142.0,0.005]
["bitfinex","BTCUSD",1731169473264,0.19630553,76146.0,76132.0,0.005]
["bitfinex","BTCUSD",1731169473424,0.0768,76154.0,76132.0,0.005]
["bitfinex","BTCUSD",1731169473425,0.01219415,76152.0,76134.0,0.19630553]
["bitfinex","BTCUSD",1731169473579,0.0121934,76145.0,76132.0,0.13724102]
["bitfinex","BTCUSD",1731169473782,0.0121934,76145.0,76133.0,0.19630553]
["bitfinex","BTCUSD",1731169474242,0.0121934,76145.0,76125.0,0.19630553]
["bitfinex","BTCUSD",1731169474410,0.0121934,76145.0,76128.0,0.005]
["bitfinex","BTCUSD",1731169474618,0.19630553,76147.0,76130.0,0.105]
["bitfinex","BTCUSD",1731169474820,0.19630553,76147.0,76130.0,0.1]
["bitfinex","BTCUSD",1731169475111,0.19630553,76147.0,76130.0,0.105]
["bitfinex","BTCUSD",1731169475327,0.19630553,76153.0,76139.0,0.005]
["bitfinex","BTCUSD",1731169475513,0.19630553,76145.0,76131.0,0.13224102]
["bitfinex","BTCUSD",1731169475736,0.01221776,76152.0,76139.0,0.005]
["bitfinex","BTCUSD",1731169475933,0.0122169,76144.0,76139.0,0.005]
["bitfinex","BTCUSD",1731169476135,0.19630553,76153.0,76139.0,0.005]
["bitfinex","BTCUSD",1731169476567,0.01221776,76152.0,76139.0,0.005]
["bitfinex","BTCUSD",1731169477661,0.001668,76155.0,76140.0,0.005]
["bitfinex","BTCUSD",1731169477891,0.19630553,76153.0,76140.0,0.005]
["bitfinex","BTCUSD",1731169478101,0.001668,76155.0,76141.0,0.005]
["bitfinex","BTCUSD",1731169478325,0.0122203,76152.0,76141.0,0.00762624]
["bitfinex","BTCUSD",1731169478531,0.01222051,76154.0,76141.0,0.005]
["bitfinex","BTCUSD",1731169478757,0.001668,76155.0,76141.0,0.005]
["bitfinex","BTCUSD",1731169478989,0.0122204,76153.0,76141.0,0.005]
["bitfinex","BTCUSD",1731169479199,0.01222051,76154.0,76141.0,0.005]
["bitfinex","BTCUSD",1731169479434,0.0122203,76152.0,76141.0,0.005]
["bitfinex","BTCUSD",1731169479656,0.0122204,76153.0,76141.0,0.005]
["bitfinex","BTCUSD",1731169479880,0.001668,76155.0,76141.0,0.005]
["bitfinex","BTCUSD",1731169480101,0.01202799,76152.0,76141.0,0.005]
["bitfinex","BTCUSD",1731169480316,0.0120282,76154.0,76141.0,0.005]
["bitfinex","BTCUSD",1731169480526,0.001668,76155.0,76141.0,0.005]
["bitfinex","BTCUSD",1731169480732,0.0120281,76153.0,76141.0,0.005]
["bitfinex","BTCUSD",1731169480936,0.001668,76155.0,76142.0,0.00362617]
["bitfinex","BTCUSD",1731169480937,0.0120282,76154.0,76142.0,0.00362617]
["bitfinex","BTCUSD",1731169481146,0.01202799,76152.0,76142.0,0.00262617]
["bitfinex","BTCUSD",1731169481354,0.001668,76155.0,76146.0,0.005]
["bitfinex","BTCUSD",1731169481355,0.0120281,76153.0,76146.0,0.005]
["bitfinex","BTCUSD",1731169481566,0.001668,76155.0,76146.0,0.005]
["bitfinex","BTCUSD",1731169481840,0.01202799,76152.0,76146.0,0.005]
["bitfinex","BTCUSD",1731169482076,0.001668,76155.0,76146.0,0.005]
["bitfinex","BTCUSD",1731169482284,2.1,76153.0,76146.0,0.005]
["bitfinex","BTCUSD",1731169482702,0.01202799,76152.0,76146.0,0.005]
["bitfinex","BTCUSD",1731169486260,0.01202799,76152.0,76147.0,0.00262615]
["bitfinex","BTCUSD",1731169486400,0.01202799,76152.0,76146.0,0.005]
["bitfinex","BTCUSD",1731169491301,0.01202799,76152.0,76147.0,0.005]
["bitfinex","BTCUSD",1731169491465,0.01202799,76152.0,76147.0,0.00762614]
["bitfinex","BTCUSD",1731169495991,0.01202799,76152.0,76149.0,0.005]
["bitfinex","BTCUSD",1731169496186,0.01202799,76152.0,76150.0,0.00262609]
["bitfinex","BTCUSD",1731169496552,0.01369599,76152.0,76150.0,0.00262609]
["bitfinex","BTCUSD",1731169497207,0.01369599,76152.0,76149.0,0.005]
["bitfinex","BTCUSD",1731169501141,0.01369599,76152.0,76149.0,0.04413816]
["bitfinex","BTCUSD",1731169501560,0.01369599,76152.0,76149.0,0.005]
["bitfinex","BTCUSD",1731169501769,0.01369599,76152.0,76150.0,0.0978454]
["bitfinex","BTCUSD",1731169501992,0.01369599,76152.0,76151.0,0.09826865]
["bitfinex","BTCUSD",1731169502199,0.01269599,76152.0,76151.0,0.09826865]
["bitfinex","BTCUSD",1731169502413,0.01269599,76152.0,76150.0,0.07861625]
["bitfinex","BTCUSD",1731169502619,0.0801,76151.0,76150.0,0.07861625]
["bitfinex","BTCUSD",1731169502828,0.0801,76151.0,76150.0,0.03931539]
["bitfinex","BTCUSD",1731169503037,0.09209397,76151.0,76146.0,0.000834]
["bitfinex","BTCUSD",1731169503490,0.19630553,76150.0,76146.0,0.000834]
["bitfinex","BTCUSD",1731169503696,0.13714557,76147.0,76146.0,0.000834]
["bitfinex","BTCUSD",1731169504106,0.14913911,76147.0,76146.0,0.000834]
["bitfinex","BTCUSD",1731169504325,0.01199354,76147.0,76146.0,0.000834]
["bitfinex","BTCUSD",1731169504553,0.19630553,76149.0,76146.0,0.000834]
["bitfinex","BTCUSD",1731169504763,0.01199354,76147.0,76146.0,0.000834]
["bitfinex","BTCUSD",1731169504988,0.0477,76150.0,76146.0,0.000834]
["bitfinex","BTCUSD",1731169505211,0.01199354,76147.0,76146.0,0.000834]
["bitfinex","BTCUSD",1731169505437,0.0477,76150.0,76146.0,0.000834]
["bitfinex","BTCUSD",1731169505654,0.01199354,76147.0,76146.0,0.000834]
["bitfinex","BTCUSD",1731169505861,0.0477,76150.0,76146.0,0.000834]
["bitfinex","BTCUSD",1731169506079,0.01199354,76147.0,76146.0,0.000834]
["bitfinex","BTCUSD",1731169506292,0.0801,76148.0,76146.0,0.000834]
["bitfinex","BTCUSD",1731169506500,0.0801,76148.0,76135.0,0.18797353]
["bitfinex","BTCUSD",1731169506713,0.01199354,76147.0,76135.0,0.18797353]
["bitfinex","BTCUSD",1731169506920,0.01199354,76147.0,76129.0,0.03929107]
["bitfinex","BTCUSD",1731169506921,0.14913911,76147.0,76129.0,0.03929107]
["bitfinex","BTCUSD",1731169507202,0.0801,76144.0,76129.0,0.03929107]
["bitfinex","BTCUSD",1731169507411,0.13714557,76141.0,76125.0,0.2355966]
["bitfinex","BTCUSD",1731169507616,0.13714557,76141.0,76125.0,0.19630553]
["bitfinex","BTCUSD",1731169507838,0.01197813,76140.0,76125.0,0.19630553]
["bitfinex","BTCUSD",1731169508057,0.00997813,76140.0,76125.0,0.19630553]
["bitfinex","BTCUSD",1731169511068,0.00997813,76140.0,76126.0,0.00262691]
["bitfinex","BTCUSD",1731169511276,0.00997813,76140.0,76128.0,0.03929107]
["bitfinex","BTCUSD",1731169511488,0.19630553,76143.0,76129.0,0.00262678]
["bitfinex","BTCUSD",1731169511489,0.0119011,76139.0,76129.0,0.00262678]
["bitfinex","BTCUSD",1731169511700,0.19630553,76143.0,76129.0,0.00262678]
["bitfinex","BTCUSD",1731169511909,0.01190099,76138.0,76129.0,0.00262678]
["bitfinex","BTCUSD",1731169512123,0.19630553,76143.0,76129.0,0.00262678]
["bitfinex","BTCUSD",1731169512418,0.01190089,76137.0,76129.0,0.00262678]
["bitfinex","BTCUSD",1731169512621,0.19630553,76143.0,76129.0,0.00262678]
["bitfinex","BTCUSD",1731169513026,0.01190143,76142.0,76129.0,0.00262678]
["bitfinex","BTCUSD",1731169514539,0.01190143,76142.0,76126.0,0.03929107]
["bitfinex","BTCUSD",1731169514712,0.01190143,76142.0,76126.0,0.19630553]
["bitfinex","BTCUSD",1731169516414,0.1266,76141.0,76126.0,0.19630553]
["bitfinex","BTCUSD",1731169516540,0.1266,76141.0,76124.0,0.005]
["bitfinex","BTCUSD",1731169516758,0.1266,76141.0,76122.0,0.1]
["bitfinex","BTCUSD",1731169516759,0.19630553,76134.0,76122.0,0.03929107]
["bitfinex","BTCUSD",1731169516982,0.19630553,76134.0,76121.0,0.05893661]
["bitfinex","BTCUSD",1731169516983,0.077,76133.0,76121.0,0.03929107]
["bitfinex","BTCUSD",1731169517189,0.08888694,76133.0,76121.0,0.00262712]
["bitfinex","BTCUSD",1731169517947,0.077,76133.0,76121.0,0.00262712]
["bitfinex","BTCUSD",1731169518614,0.077,76133.0,76119.0,0.03929107]
["bitfinex","BTCUSD",1731169519245,0.077,76133.0,76118.0,0.1]
["bitfinex","BTCUSD",1731169519246,0.24590553,76132.0,76118.0,0.03929107]
["bitfinex","BTCUSD",1731169519471,0.24590553,76132.0,76118.0,0.19630553]
["bitfinex","BTCUSD",1731169519472,0.077,76131.0,76118.0,0.19630553]
["bitfinex","BTCUSD",1731169519636,0.08888353,76131.0,76118.0,0.19630553]
["bitfinex","BTCUSD",1731169520249,0.08888353,76131.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731169531394,0.077,76131.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731169531811,0.01188176,76130.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731169533278,0.01188176,76130.0,76127.0,0.00262679]
["bitfinex","BTCUSD",1731169533411,0.0802,76138.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731169533642,0.01287273,76137.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731169534087,0.19630553,76135.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731169534514,0.01287238,76134.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731169536621,0.01287238,76134.0,76127.0,0.03922771]
["bitfinex","BTCUSD",1731169536826,0.0802,76138.0,76128.0,0.00262682]
["bitfinex","BTCUSD",1731169537023,0.01287273,76137.0,76128.0,0.00262682]
["bitfinex","BTCUSD",1731169537270,0.01287273,76137.0,76127.0,0.03922771]
["bitfinex","BTCUSD",1731169537941,0.01287273,76137.0,76126.0,0.04006171]
["bitfinex","BTCUSD",1731169538140,0.01287273,76137.0,76127.0,0.03922771]
["bitfinex","BTCUSD",1731169538940,0.01287273,76137.0,76128.0,0.04185452]
["bitfinex","BTCUSD",1731169539142,0.01287273,76137.0,76128.0,0.00262681]
["bitfinex","BTCUSD",1731169539568,0.01287273,76137.0,76126.0,0.000834]
["bitfinex","BTCUSD",1731169539767,0.01287273,76137.0,76126.0,0.05972738]
["bitfinex","BTCUSD",1731169539972,0.01287273,76137.0,76128.0,0.03926225]
["bitfinex","BTCUSD",1731169540777,0.01287273,76137.0,76124.0,0.08251414]
["bitfinex","BTCUSD",1731169541374,0.01287273,76137.0,76126.0,0.001]
["bitfinex","BTCUSD",1731169541631,0.01287273,76137.0,76127.0,0.00262681]
["bitfinex","BTCUSD",1731169542735,0.01287273,76137.0,76124.0,0.00398963]
["bitfinex","BTCUSD",1731169543470,0.01287273,76137.0,76125.0,0.00262681]
["bitfinex","BTCUSD",1731169543928,0.01287273,76137.0,76124.0,0.00398963]
["bitfinex","BTCUSD",1731169544170,0.01287273,76137.0,76125.0,0.00262681]
["bitfinex","BTCUSD",1731169544357,0.01287273,76137.0,76129.0,0.00398963]
["bitfinex","BTCUSD",1731169544504,0.001668,76142.0,76130.0,0.00262664]
["bitfinex","BTCUSD",1731169544719,0.01287474,76136.0,76130.0,0.00262664]
["bitfinex","BTCUSD",1731169544949,0.001668,76142.0,76132.0,0.00398963]
["bitfinex","BTCUSD",1731169545186,0.001668,76142.0,76133.0,0.00262657]
["bitfinex","BTCUSD",1731169545187,0.01287462,76135.0,76133.0,0.00262657]
["bitfinex","BTCUSD",1731169545385,0.001668,76140.0,76133.0,0.00262657]
["bitfinex","BTCUSD",1731169545792,0.01287509,76139.0,76133.0,0.00262657]
["bitfinex","BTCUSD",1731169546154,0.01287509,76139.0,76132.0,0.00398963]
["bitfinex","BTCUSD",1731169547817,0.01287509,76139.0,76123.0,0.00095]
["bitfinex","BTCUSD",1731169548025,0.005,76134.0,76124.0,0.13224102]
["bitfinex","BTCUSD",1731169548225,0.19630553,76134.0,76124.0,0.13224102]
["bitfinex","BTCUSD",1731169548523,0.0803,76132.0,76112.0,0.023]
["bitfinex","BTCUSD",1731169548723,0.0803,76132.0,76114.0,0.19630553]
["bitfinex","BTCUSD",1731169548930,0.0803,76132.0,76122.0,0.13714557]
["bitfinex","BTCUSD",1731169549147,0.0803,76132.0,76123.0,0.13224102]
["bitfinex","BTCUSD",1731169549148,0.01287415,76131.0,76123.0,0.13224102]
["bitfinex","BTCUSD",1731169549699,0.01287415,76131.0,76129.0,0.13714557]
["bitfinex","BTCUSD",1731169550057,0.19630553,76137.0,76130.0,0.13224102]
["bitfinex","BTCUSD",1731169550861,0.6974,76139.0,76130.0,0.13224102]
["bitfinex","BTCUSD",1731169551193,0.6974,76139.0,76135.0,0.03929457]
["bitfinex","BTCUSD",1731169551424,0.6974,76139.0,76136.0,0.04192114]
["bitfinex","BTCUSD",1731169551625,0.6974,76139.0,76135.0,0.13714557]
["bitfinex","BTCUSD",1731169551894,0.6974,76139.0,76135.0,0.30868116]
["bitfinex","BTCUSD",1731169552104,0.001668,76140.0,76137.0,0.03929457]
["bitfinex","BTCUSD",1731169552262,0.001668,76140.0,76137.0,0.17153559]
["bitfinex","BTCUSD",1731169552958,0.001668,76140.0,76138.0,0.03929457]
["bitfinex","BTCUSD",1731169553103,0.001668,76140.0,76139.0,0.03929457]
["bitfinex","BTCUSD",1731169553509,0.001668,76140.0,76137.0,0.13224102]
["bitfinex","BTCUSD",1731169556778,0.0803,76139.0,76129.0,0.13929457]
["bitfinex","BTCUSD",1731169557208,0.6974,76138.0,76129.0,0.1]
["bitfinex","BTCUSD",1731169557642,0.01235087,76137.0,76129.0,0.1]
["bitfinex","BTCUSD",1731169557850,0.01235087,76137.0,76122.0,0.03929457]
["bitfinex","BTCUSD",1731169558024,0.01235087,76137.0,76127.0,0.03929457]
["bitfinex","BTCUSD",1731169558224,0.19630553,76136.0,76129.0,0.1]
["bitfinex","BTCUSD",1731169558626,0.01235064,76135.0,76129.0,0.1]
["bitfinex","BTCUSD",1731169559472,0.6974,76138.0,76129.0,0.1]
["bitfinex","BTCUSD",1731169559680,0.01235052,76134.0,76129.0,0.1]
["bitfinex","BTCUSD",1731169559876,0.6974,76138.0,76129.0,0.1]
["bitfinex","BTCUSD",1731169560089,0.0123504,76133.0,76129.0,0.1]
["bitfinex","BTCUSD",1731169560293,0.6974,76138.0,76129.0,0.1]
["bitfinex","BTCUSD",1731169560512,0.01235029,76132.0,76129.0,0.1]
["bitfinex","BTCUSD",1731169560952,0.6974,76138.0,76130.0,0.00262664]
["bitfinex","BTCUSD",1731169561172,0.01235506,76131.0,76130.0,0.00262664]
["bitfinex","BTCUSD",1731169561387,0.6974,76138.0,76130.0,0.00262664]
["bitfinex","BTCUSD",1731169561602,0.01235576,76137.0,76130.0,0.00262664]
["bitfinex","BTCUSD",1731169562227,0.01235576,76137.0,76131.0,0.13224102]
["bitfinex","BTCUSD",1731169562471,0.01235576,76137.0,76132.0,0.00262656]
["bitfinex","BTCUSD",1731169562696,0.01235576,76137.0,76132.0,0.13224102]
["bitfinex","BTCUSD",1731169563107,0.70975576,76137.0,76133.0,0.00262656]
["bitfinex","BTCUSD",1731169563275,0.70975576,76137.0,76132.0,0.13224102]
["bitfinex","BTCUSD",1731169565446,0.70975576,76137.0,76132.0,0.17153559]
["bitfinex","BTCUSD",1731169565921,0.70975576,76137.0,76132.0,0.13224102]
["bitfinex","BTCUSD",1731169566352,0.70975576,76137.0,76132.0,0.17153559]
["bitfinex","BTCUSD",1731169566793,0.70975576,76137.0,76132.0,0.22495861]
["bitfinex","BTCUSD",1731169567240,0.70975576,76137.0,76133.0,0.03929457]
["bitfinex","BTCUSD",1731169567916,0.70975576,76137.0,76132.0,0.22495861]
["bitfinex","BTCUSD",1731169568132,0.70975576,76137.0,76134.0,0.03929457]
["bitfinex","BTCUSD",1731169568559,0.70975576,76137.0,76134.0,0.17153559]
["bitfinex","BTCUSD",1731169569015,0.01235576,76137.0,76134.0,0.17153559]
["bitfinex","BTCUSD",1731169569222,0.01235576,76137.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731169569416,0.001668,76138.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731169569673,0.01235564,76136.0,76135.0,0.17153559]
["bitfinex","BTCUSD",1731169569887,0.001668,76138.0,76135.0,0.17153559]
["bitfinex","BTCUSD",1731169569888,0.001668,76138.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731169570103,0.01235564,76136.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731169570329,0.001668,76138.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731169570531,0.01235564,76136.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731169570847,0.001668,76138.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731169571062,0.001668,76138.0,76135.0,0.17144902]
["bitfinex","BTCUSD",1731169571691,0.001668,76138.0,76136.0,0.039208]
["bitfinex","BTCUSD",1731169572431,0.001668,76138.0,76135.0,0.17144902]
["bitfinex","BTCUSD",1731169573452,0.01235576,76137.0,76135.0,0.17144902]
["bitfinex","BTCUSD",1731169573626,0.01235576,76137.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731169573885,0.01235576,76137.0,76136.0,0.0392328]
["bitfinex","BTCUSD",1731169574098,0.01235576,76137.0,76136.0,0.03923291]
["bitfinex","BTCUSD",1731169574527,0.01235576,76137.0,76136.0,0.03923288]
["bitfinex","BTCUSD",1731169575581,0.01235576,76137.0,76133.0,0.05884933]
["bitfinex","BTCUSD",1731169575582,0.01235576,76137.0,76134.0,0.05884933]
["bitfinex","BTCUSD",1731169575826,0.01235576,76137.0,76135.0,0.03924358]
["bitfinex","BTCUSD",1731169576005,0.01235576,76137.0,76136.0,0.03924385]
["bitfinex","BTCUSD",1731169576234,0.01235576,76137.0,76135.0,0.03924352]
["bitfinex","BTCUSD",1731169577000,0.01235576,76137.0,76134.0,0.17148454]
["bitfinex","BTCUSD",1731169577282,0.01235576,76137.0,76131.0,0.05884933]
["bitfinex","BTCUSD",1731169577283,0.01235576,76137.0,76131.0,0.03924352]
["bitfinex","BTCUSD",1731169577488,0.08,76136.0,76131.0,0.17148454]
["bitfinex","BTCUSD",1731169577932,0.01235998,76135.0,76132.0,0.03924352]
["bitfinex","BTCUSD",1731169578851,0.01235998,76135.0,76133.0,0.03924352]
["bitfinex","BTCUSD",1731169579527,0.01235998,76135.0,76133.0,0.03927271]
["bitfinex","BTCUSD",1731169579745,0.01235998,76135.0,76134.0,0.03927271]
["bitfinex","BTCUSD",1731169580171,0.01235998,76135.0,76131.0,0.19115009]
["bitfinex","BTCUSD",1731169580172,0.01235998,76135.0,76133.0,0.03927271]
["bitfinex","BTCUSD",1731169580616,0.01235998,76135.0,76134.0,0.03927271]
["bitfinex","BTCUSD",1731169580833,0.01235998,76135.0,76134.0,0.05890907]
["bitfinex","BTCUSD",1731169580834,0.70975998,76135.0,76134.0,0.05890907]
["bitfinex","BTCUSD",1731169581072,0.70975998,76135.0,76129.0,0.15316588]
["bitfinex","BTCUSD",1731169581073,0.70975998,76135.0,76132.0,0.05890907]
["bitfinex","BTCUSD",1731169581279,0.70975998,76135.0,76134.0,0.03928423]
["bitfinex","BTCUSD",1731169581486,0.70975998,76135.0,76132.0,0.05890907]
["bitfinex","BTCUSD",1731169581706,0.70975998,76135.0,76133.0,0.05890907]
["bitfinex","BTCUSD",1731169581924,0.70975998,76135.0,76132.0,0.05890907]
["bitfinex","BTCUSD",1731169582159,0.70975998,76135.0,76133.0,0.03928372]
["bitfinex","BTCUSD",1731169582808,0.70975998,76135.0,76134.0,0.03928372]
["bitfinex","BTCUSD",1731169583542,0.70975998,76135.0,76133.0,0.05890907]
["bitfinex","BTCUSD",1731169584505,0.70975998,76135.0,76133.0,0.05894589]
["bitfinex","BTCUSD",1731169584711,0.70975998,76135.0,76132.0,0.07859453]
["bitfinex","BTCUSD",1731169586847,0.6974,76134.0,76132.0,0.07859453]
["bitfinex","BTCUSD",1731169587265,0.01235974,76133.0,76132.0,0.07859453]
["bitfinex","BTCUSD",1731169589639,0.01235974,76133.0,76131.0,0.07859453]
["bitfinex","BTCUSD",1731169589861,0.01235974,76133.0,76132.0,0.00262674]
["bitfinex","BTCUSD",1731169590300,0.01235974,76133.0,76130.0,0.07859453]
["bitfinex","BTCUSD",1731169590529,0.01235974,76133.0,76132.0,0.05898225]
["bitfinex","BTCUSD",1731169590806,0.01235974,76133.0,76132.0,0.02626]
["bitfinex","BTCUSD",1731169591021,0.01235974,76133.0,76131.0,0.05898225]
["bitfinex","BTCUSD",1731169592817,0.70975974,76133.0,76131.0,0.05898225]
["bitfinex","BTCUSD",1731169594527,0.70975974,76133.0,76131.0,0.05897682]
["bitfinex","BTCUSD",1731169598602,0.6974,76132.0,76131.0,0.05897682]
["bitfinex","BTCUSD",1731169599027,0.70975864,76132.0,76131.0,0.05897682]
["bitfinex","BTCUSD",1731169599683,0.70975864,76132.0,76131.0,0.13224102]
["bitfinex","BTCUSD",1731169600916,0.70975864,76132.0,76131.0,0.15850102]
["bitfinex","BTCUSD",1731169604100,0.70975864,76132.0,76131.0,0.23715359]
["bitfinex","BTCUSD",1731169604592,0.01235864,76132.0,76131.0,0.23715359]
["bitfinex","BTCUSD",1731169604784,0.01235864,76132.0,76131.0,0.23715339]
["bitfinex","BTCUSD",1731169604942,0.08,76136.0,76131.0,0.23715339]
["bitfinex","BTCUSD",1731169605140,0.08,76136.0,76134.0,0.05898927]
["bitfinex","BTCUSD",1731169605371,0.01235899,76135.0,76134.0,0.05898927]
["bitfinex","BTCUSD",1731169605917,0.01235899,76135.0,76134.0,0.27922156]
["bitfinex","BTCUSD",1731169606333,0.01235899,76135.0,76134.0,0.31854776]
["bitfinex","BTCUSD",1731169606507,0.01235899,76135.0,76134.0,0.22023229]
["bitfinex","BTCUSD",1731169606711,0.6974,76136.0,76134.0,0.2792154]
["bitfinex","BTCUSD",1731169606913,0.6974,76136.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731169607119,0.6974,76136.0,76135.0,0.19122413]
["bitfinex","BTCUSD",1731169607321,0.6974,76136.0,76135.0,0.13224102]
["bitfinex","BTCUSD",1731169609668,0.6974,76136.0,76135.0,0.23224102]
["bitfinex","BTCUSD",1731169610558,0.001668,76137.0,76135.0,0.23224102]
["bitfinex","BTCUSD",1731169611001,0.001668,76137.0,76136.0,0.15896172]
["bitfinex","BTCUSD",1731169611222,0.001668,76137.0,76136.0,0.1]
["bitfinex","BTCUSD",1731169611453,0.001668,76137.0,76136.0,0.10262641]
["bitfinex","BTCUSD",1731169611681,0.001668,76137.0,76136.0,0.3228587]
["bitfinex","BTCUSD",1731169611912,0.001668,76137.0,76136.0,0.32023229]
["bitfinex","BTCUSD",1731169612965,0.001668,76137.0,76136.0,0.23224102]
["bitfinex","BTCUSD",1731169613171,0.001668,76137.0,76136.0,0.32023229]
["bitfinex","BTCUSD",1731169613398,0.001668,76137.0,76136.0,0.37317155]
["bitfinex","BTCUSD",1731169613813,0.001668,76137.0,76136.0,0.45173202]
["bitfinex","BTCUSD",1731169614646,0.001668,76137.0,76136.0,0.36374077]
["bitfinex","BTCUSD",1731169614877,0.001668,76137.0,76136.0,0.05293926]
["bitfinex","BTCUSD",1731169614878,0.125868,76137.0,76136.0,0.05293926]
["bitfinex","BTCUSD",1731169615106,0.13824156,76137.0,76128.0,0.05892212]
["bitfinex","BTCUSD",1731169615355,0.076,76136.0,76130.0,0.1]
["bitfinex","BTCUSD",1731169615760,0.076,76134.0,76130.0,0.1]
["bitfinex","BTCUSD",1731169616102,0.01237309,76133.0,76130.0,0.1]
["bitfinex","BTCUSD",1731169616310,0.01237309,76133.0,76125.0,0.05892212]
["bitfinex","BTCUSD",1731169616513,0.01237309,76133.0,76128.0,0.05892212]
["bitfinex","BTCUSD",1731169616723,0.01237309,76133.0,76131.0,0.1]
["bitfinex","BTCUSD",1731169616945,0.01237309,76133.0,76132.0,0.05893445]
["bitfinex","BTCUSD",1731169617152,0.06057309,76133.0,76131.0,0.15893445]
["bitfinex","BTCUSD",1731169617355,0.0816,76132.0,76131.0,0.15893445]
["bitfinex","BTCUSD",1731169617651,0.09397297,76132.0,76131.0,0.15893445]
["bitfinex","BTCUSD",1731169618011,0.09397297,76132.0,76129.0,0.07856049]
["bitfinex","BTCUSD",1731169618425,0.09397297,76132.0,76131.0,0.05893745]
["bitfinex","BTCUSD",1731169619643,0.09397297,76132.0,76131.0,0.05893691]
["bitfinex","BTCUSD",1731169619844,0.09397297,76132.0,76129.0,0.05199572]
["bitfinex","BTCUSD",1731169620181,0.09397297,76132.0,76130.0,0.00262674]
["bitfinex","BTCUSD",1731169620525,0.09397297,76132.0,76128.0,0.00262678]
["bitfinex","BTCUSD",1731169620980,0.09397297,76132.0,76128.0,0.10262678]
["bitfinex","BTCUSD",1731169622380,0.6974,76131.0,76128.0,0.10262678]
["bitfinex","BTCUSD",1731169622585,0.01236829,76130.0,76128.0,0.10262678]
["bitfinex","BTCUSD",1731169622787,0.0816,76129.0,76128.0,0.10262678]
["bitfinex","BTCUSD",1731169623017,0.14336817,76129.0,76128.0,0.00262678]
["bitfinex","BTCUSD",1731169623222,0.14336817,76129.0,76127.0,0.05204031]
["bitfinex","BTCUSD",1731169623504,0.14336817,76129.0,76125.0,0.05893955]
["bitfinex","BTCUSD",1731169624197,0.0816,76122.0,76117.0,0.05893955]
["bitfinex","BTCUSD",1731169624415,0.0494,76119.0,76115.0,0.25524508]
["bitfinex","BTCUSD",1731169624621,0.0816,76118.0,76115.0,0.19630553]
["bitfinex","BTCUSD",1731169624823,0.09395243,76118.0,76112.0,0.05893955]
["bitfinex","BTCUSD",1731169626569,0.09395243,76118.0,76111.0,0.05893955]
["bitfinex","BTCUSD",1731169628050,0.09395243,76118.0,76111.0,0.05893871]
["bitfinex","BTCUSD",1731169628183,0.6974,76117.0,76111.0,0.05893871]
["bitfinex","BTCUSD",1731169628405,0.01234649,76116.0,76111.0,0.05893871]
["bitfinex","BTCUSD",1731169628626,0.01234649,76116.0,76111.0,0.05334388]
["bitfinex","BTCUSD",1731169628892,0.01234649,76116.0,76107.0,0.07858607]
["bitfinex","BTCUSD",1731169629088,0.01234649,76116.0,76109.0,0.1]
["bitfinex","BTCUSD",1731169629295,0.01234649,76116.0,76109.0,0.23224102]
["bitfinex","BTCUSD",1731169634177,0.6974,76115.0,76109.0,0.23224102]
["bitfinex","BTCUSD",1731169634567,0.01233531,76114.0,76109.0,0.23224102]
["bitfinex","BTCUSD",1731169635683,0.01233531,76114.0,76110.0,0.02626]
["bitfinex","BTCUSD",1731169635924,0.01233531,76114.0,76109.0,0.23224102]
["bitfinex","BTCUSD",1731169640061,0.70973531,76114.0,76109.0,0.23224102]
["bitfinex","BTCUSD",1731169641358,0.078,76113.0,76109.0,0.23224102]
["bitfinex","BTCUSD",1731169641814,0.01233507,76112.0,76109.0,0.23224102]
["bitfinex","BTCUSD",1731169642237,0.0496,76111.0,76109.0,0.23224102]
["bitfinex","BTCUSD",1731169642440,0.01233484,76110.0,76107.0,0.05437321]
["bitfinex","BTCUSD",1731169642644,0.01233484,76110.0,76109.0,0.1]
["bitfinex","BTCUSD",1731169645376,0.01233484,76110.0,76101.0,0.05881057]
["bitfinex","BTCUSD",1731169645624,0.6974,76109.0,76102.0,0.1]
["bitfinex","BTCUSD",1731169645838,0.078,76108.0,76102.0,0.1]
["bitfinex","BTCUSD",1731169646083,0.09033178,76108.0,76102.0,0.1]
["bitfinex","BTCUSD",1731169647563,0.09033178,76108.0,76101.0,0.18656951]
["bitfinex","BTCUSD",1731169647564,0.1336,76102.0,76101.0,0.05432849]
["bitfinex","BTCUSD",1731169647770,0.1286,76102.0,76101.0,0.05432849]
["bitfinex","BTCUSD",1731169647989,0.1286,76102.0,76096.0,0.02607734]
["bitfinex","BTCUSD",1731169647990,0.0812,76101.0,76096.0,0.02607734]
["bitfinex","BTCUSD",1731169648419,0.0812,76099.0,76096.0,0.02607734]
["bitfinex","BTCUSD",1731169648869,0.01232736,76098.0,76096.0,0.02607734]
["bitfinex","BTCUSD",1731169650132,0.19630553,76097.0,76096.0,0.02607734]
["bitfinex","BTCUSD",1731169650305,0.0812,76097.0,76096.0,0.02607734]
["bitfinex","BTCUSD",1731169650553,0.09352725,76097.0,76096.0,0.02607734]
["bitfinex","BTCUSD",1731169652110,0.79092725,76097.0,76096.0,0.02607734]
["bitfinex","BTCUSD",1731169652577,0.79092725,76097.0,76096.0,0.02691134]
["bitfinex","BTCUSD",1731169653870,0.83832725,76097.0,76096.0,0.02691134]
["bitfinex","BTCUSD",1731169654101,0.83832725,76097.0,76096.0,0.000834]
["bitfinex","BTCUSD",1731169655794,0.83832725,76097.0,76096.0,0.027094]
["bitfinex","BTCUSD",1731169655998,0.83832725,76097.0,76096.0,0.000834]
["bitfinex","BTCUSD",1731169661892,1.1668738,76097.0,76096.0,0.000834]
["bitfinex","BTCUSD",1731169662107,0.83832725,76097.0,76096.0,0.000834]
["bitfinex","BTCUSD",1731169662302,0.9263574,76097.0,76096.0,0.000834]
["bitfinex","BTCUSD",1731169666697,0.9263574,76097.0,76096.0,0.000834]
["bitfinex","BTCUSD",1731169667426,0.83732725,76097.0,76096.0,0.000834]
["bitfinex","BTCUSD",1731169673047,0.83732725,76097.0,76096.0,0.05302029]
["bitfinex","BTCUSD",1731169673463,0.83732725,76097.0,76096.0,0.000834]
["bitfinex","BTCUSD",1731169674371,1.48732725,76097.0,76096.0,0.000834]
["bitfinex","BTCUSD",1731169674594,1.48732725,76097.0,76096.0,0.0539539]
["bitfinex","BTCUSD",1731169675023,1.48732725,76097.0,76096.0,0.000834]
["bitfinex","BTCUSD",1731169677325,1.48899325,76097.0,76096.0,0.000834]
["bitfinex","BTCUSD",1731169677555,1.44159325,76097.0,76096.0,0.000834]
["bitfinex","BTCUSD",1731169678640,1.44159325,76097.0,76096.0,0.05314497]
["bitfinex","BTCUSD",1731169678880,1.44159325,76097.0,76096.0,0.000834]
["bitfinex","BTCUSD",1731169680140,1.49099325,76097.0,76096.0,0.000834]
["bitfinex","BTCUSD",1731169681993,1.49099325,76097.0,76086.0,0.0851046]
["bitfinex","BTCUSD",1731169681994,0.0494,76095.0,76089.0,0.05464776]
["bitfinex","BTCUSD",1731169682170,0.0494,76095.0,76065.0,0.1737164]
["bitfinex","BTCUSD",1731169682171,0.005,76079.0,76062.0,0.1764738]
["bitfinex","BTCUSD",1731169682377,0.1284,76083.0,76075.0,0.19630553]
["bitfinex","BTCUSD",1731169682580,0.01177846,76078.0,76067.0,0.16694251]
["bitfinex","BTCUSD",1731169682780,0.1284,76083.0,76067.0,0.16694251]
["bitfinex","BTCUSD",1731169683001,0.19630553,76077.0,76067.0,0.16694251]
["bitfinex","BTCUSD",1731169683249,0.079,76069.0,76067.0,0.113334]
["bitfinex","BTCUSD",1731169683586,0.01176366,76068.0,76067.0,0.113334]
["bitfinex","BTCUSD",1731169687632,0.70916366,76068.0,76067.0,0.113334]
["bitfinex","BTCUSD",1731169689669,0.70916366,76068.0,76067.0,0.1135631]
["bitfinex","BTCUSD",1731169690772,0.01176366,76068.0,76067.0,0.1135631]
["bitfinex","BTCUSD",1731169691303,0.0802,76076.0,76067.0,0.1135631]
["bitfinex","BTCUSD",1731169691483,0.19630553,76073.0,76067.0,0.1135631]
["bitfinex","BTCUSD",1731169691833,0.01174031,76072.0,76067.0,0.1135631]
["bitfinex","BTCUSD",1731169692287,0.0802,76076.0,76067.0,0.1135631]
["bitfinex","BTCUSD",1731169692594,0.19630553,76075.0,76067.0,0.1135631]
["bitfinex","BTCUSD",1731169692823,0.20804619,76075.0,76067.0,0.1135631]
["bitfinex","BTCUSD",1731169693484,0.20804619,76075.0,76067.0,0.10333293]
["bitfinex","BTCUSD",1731169696388,0.90544619,76075.0,76067.0,0.10333293]
["bitfinex","BTCUSD",1731169700260,0.90544619,76075.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169701491,0.90444619,76075.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169702372,0.6974,76074.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169702582,0.0488,76073.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169702832,0.06053323,76073.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169703689,0.14856338,76073.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169703918,0.08803015,76068.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169704123,0.16823015,76072.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169704331,0.70913264,76068.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169704531,0.6974,76068.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169704799,0.70913264,76068.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169705870,0.78933264,76068.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169708898,0.70913264,76068.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169709342,0.01173264,76068.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169709565,0.19630553,76072.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169709777,0.01172649,76068.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169710030,0.19630553,76072.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169710239,0.01172649,76068.0,76067.0,0.10416693]
["bitfinex","BTCUSD",1731169710457,0.19630553,76072.0,76067.0,0.09916693]
["bitfinex","BTCUSD",1731169710693,0.01172649,76068.0,76067.0,0.09916693]
["bitfinex","BTCUSD",1731169710930,0.19630553,76072.0,76067.0,0.09916693]
["bitfinex","BTCUSD",1731169711346,0.01172684,76071.0,76067.0,0.09916693]
["bitfinex","BTCUSD",1731169711995,0.6974,76073.0,76067.0,0.09916693]
["bitfinex","BTCUSD",1731169712201,0.01172673,76070.0,76067.0,0.09916693]
["bitfinex","BTCUSD",1731169712403,0.6974,76073.0,76068.0,0.02628]
["bitfinex","BTCUSD",1731169712615,0.01172661,76069.0,76068.0,0.02628]
["bitfinex","BTCUSD",1731169712816,0.6974,76073.0,76068.0,0.0265091]
["bitfinex","BTCUSD",1731169713020,0.01172661,76069.0,76068.0,0.0265091]
["bitfinex","BTCUSD",1731169713261,0.6974,76073.0,76068.0,0.0265091]
["bitfinex","BTCUSD",1731169713451,0.01172661,76069.0,76068.0,0.0265091]
["bitfinex","BTCUSD",1731169713660,0.6974,76073.0,76068.0,0.0265091]
["bitfinex","BTCUSD",1731169713864,0.01172661,76069.0,76068.0,0.0265091]
["bitfinex","BTCUSD",1731169714069,0.6974,76073.0,76068.0,0.0265091]
["bitfinex","BTCUSD",1731169714288,0.01172661,76069.0,76068.0,0.0265091]
["bitfinex","BTCUSD",1731169714517,0.6974,76074.0,76068.0,0.0265091]
["bitfinex","BTCUSD",1731169714722,0.01172661,76069.0,76068.0,0.0265091]
["bitfinex","BTCUSD",1731169714952,0.6974,76074.0,76068.0,0.0265091]
["bitfinex","BTCUSD",1731169715366,0.01172708,76073.0,76068.0,0.0265091]
["bitfinex","BTCUSD",1731169716949,0.01172708,76073.0,76069.0,0.02890889]
["bitfinex","BTCUSD",1731169717180,0.01172708,76073.0,76071.0,0.08803015]
["bitfinex","BTCUSD",1731169717726,0.01172708,76073.0,76072.0,0.15852102]
["bitfinex","BTCUSD",1731169718475,0.20803261,76073.0,76072.0,0.02628]
["bitfinex","BTCUSD",1731169718682,0.01172708,76073.0,76072.0,0.02628]
["bitfinex","BTCUSD",1731169718894,0.01172708,76073.0,76072.0,0.0002291]
["bitfinex","BTCUSD",1731169720547,0.001668,76075.0,76072.0,0.0002291]
["bitfinex","BTCUSD",1731169720755,0.01173305,76074.0,76072.0,0.0002291]
["bitfinex","BTCUSD",1731169723225,0.01173305,76074.0,76072.0,0.07027172]
["bitfinex","BTCUSD",1731169723432,0.01173305,76074.0,76072.0,0.0265091]
["bitfinex","BTCUSD",1731169724051,0.01340105,76074.0,76072.0,0.0265091]
["bitfinex","BTCUSD",1731169724259,0.01340105,76074.0,76072.0,0.0002291]
["bitfinex","BTCUSD",1731169725740,0.16340105,76074.0,76072.0,0.0002291]
["bitfinex","BTCUSD",1731169726161,0.16340105,76074.0,76072.0,0.0265091]
["bitfinex","BTCUSD",1731169727159,0.16340105,76074.0,76072.0,0.10509947]
["bitfinex","BTCUSD",1731169727889,0.6974,76083.0,76074.0,0.1]
["bitfinex","BTCUSD",1731169728100,0.19630553,76087.0,76083.0,0.02628]
["bitfinex","BTCUSD",1731169728438,0.19630553,76087.0,76086.0,0.08526581]
["bitfinex","BTCUSD",1731169728787,0.6974,76095.0,76086.0,0.02628]
["bitfinex","BTCUSD",1731169729014,0.19630553,76089.0,76086.0,0.0002291]
["bitfinex","BTCUSD",1731169729219,0.0794,76088.0,76086.0,0.0002291]
["bitfinex","BTCUSD",1731169731153,0.15,76088.0,76086.0,0.04258174]
["bitfinex","BTCUSD",1731169731362,0.15,76088.0,76086.0,0.0002291]
["bitfinex","BTCUSD",1731169731995,0.6974,76087.0,76086.0,0.0002291]
["bitfinex","BTCUSD",1731169735053,0.69597548,76087.0,76086.0,0.0002291]
["bitfinex","BTCUSD",1731169735562,0.70673431,76087.0,76086.0,0.0002291]
["bitfinex","BTCUSD",1731169736861,0.01075883,76087.0,76086.0,0.0002291]
["bitfinex","BTCUSD",1731169737085,0.09015883,76087.0,76086.0,0.0002291]
["bitfinex","BTCUSD",1731169738380,0.08915883,76087.0,76086.0,0.0002291]
["bitfinex","BTCUSD",1731169738563,0.78513431,76087.0,76086.0,0.0002291]
["bitfinex","BTCUSD",1731169739190,0.08915883,76087.0,76086.0,0.0002291]
["bitfinex","BTCUSD",1731169748090,0.00975883,76087.0,76086.0,0.0002291]
["bitfinex","BTCUSD",1731169748752,0.00975883,76087.0,76086.0,0.0010631]
["bitfinex","BTCUSD",1731169749188,0.001668,76087.0,76086.0,0.0010631]
["bitfinex","BTCUSD",1731169749608,0.01240522,76087.0,76086.0,0.0010631]
["bitfinex","BTCUSD",1731169750444,0.01203522,76087.0,76086.0,0.0010631]
["bitfinex","BTCUSD",1731169752881,0.01203522,76087.0,76086.0,0.05995082]
["bitfinex","BTCUSD",1731169753672,0.01203522,76087.0,76086.0,0.0010631]
["bitfinex","BTCUSD",1731169754617,0.01203522,76087.0,76086.0,0.05995082]
["bitfinex","BTCUSD",1731169754827,0.01203522,76087.0,76086.0,0.38285037]
["bitfinex","BTCUSD",1731169754969,0.01203522,76087.0,76086.0,0.32133427]
["bitfinex","BTCUSD",1731169755524,0.001298,76087.0,76086.0,0.43253427]
["bitfinex","BTCUSD",1731169755821,0.001298,76087.0,76086.0,0.55030971]
["bitfinex","BTCUSD",1731169756263,0.001298,76087.0,76086.0,0.23330412]
["bitfinex","BTCUSD",1731169758590,0.08671875,76088.0,76086.0,0.23330412]
["bitfinex","BTCUSD",1731169758800,0.08671875,76088.0,76087.0,0.32027117]
["bitfinex","BTCUSD",1731169759200,0.08671875,76088.0,76087.0,0.32050027]
["bitfinex","BTCUSD",1731169760508,0.001666,76097.0,76096.0,0.08803015]
["bitfinex","BTCUSD",1731169760779,0.001666,76097.0,76096.0,0.32027117]
["bitfinex","BTCUSD",1731169760990,0.001666,76097.0,76096.0,0.25852102]
["bitfinex","BTCUSD",1731169761195,0.001666,76097.0,76096.0,0.25875012]
["bitfinex","BTCUSD",1731169761865,0.001666,76097.0,76096.0,0.33728274]
["bitfinex","BTCUSD",1731169762298,0.001666,76097.0,76096.0,0.1265091]
["bitfinex","BTCUSD",1731169762517,0.001666,76097.0,76096.0,0.06940043]
["bitfinex","BTCUSD",1731169762733,0.077066,76097.0,76096.0,0.06940043]
["bitfinex","BTCUSD",1731169763146,0.08737514,76097.0,76096.0,0.06940043]
["bitfinex","BTCUSD",1731169764347,0.23737514,76097.0,76096.0,0.06940043]
["bitfinex","BTCUSD",1731169766269,0.23737514,76097.0,76096.0,0.04312043]
["bitfinex","BTCUSD",1731169773626,0.23737514,76097.0,76096.0,0.10204051]
["bitfinex","BTCUSD",1731169775820,0.23737514,76097.0,76096.0,0.06940043]
["bitfinex","BTCUSD",1731169775996,0.23737514,76097.0,76096.0,0.12832051]
["bitfinex","BTCUSD",1731169776567,0.93335062,76097.0,76096.0,0.12832051]
["bitfinex","BTCUSD",1731169777414,0.85795062,76097.0,76096.0,0.34859168]
["bitfinex","BTCUSD",1731169777621,0.85795062,76097.0,76096.0,0.2896716]
["bitfinex","BTCUSD",1731169779187,0.85795062,76097.0,76096.0,0.06940043]
["bitfinex","BTCUSD",1731169780107,0.93905062,76097.0,76096.0,0.06940043]
["bitfinex","BTCUSD",1731169782315,0.24307514,76097.0,76096.0,0.06940043]
["bitfinex","BTCUSD",1731169786005,0.24307514,76097.0,76096.0,0.12834197]
["bitfinex","BTCUSD",1731169786420,0.24307514,76097.0,76096.0,0.06940043]
["bitfinex","BTCUSD",1731169786677,0.24307514,76097.0,76096.0,0.12835467]
["bitfinex","BTCUSD",1731169787284,0.16197514,76097.0,76096.0,0.06940043]
["bitfinex","BTCUSD",1731169788113,0.16197514,76097.0,76096.0,0.14798915]
["bitfinex","BTCUSD",1731169790434,0.16197514,76097.0,76096.0,0.06940043]
["bitfinex","BTCUSD",1731169790640,0.16197514,76097.0,76096.0,0.20164145]
["bitfinex","BTCUSD",1731169792837,0.16197514,76097.0,76096.0,0.15164145]
["bitfinex","BTCUSD",1731169793040,0.16197514,76097.0,76096.0,0.19355405]
["bitfinex","BTCUSD",1731169794443,0.151666,76097.0,76096.0,0.19355405]
["bitfinex","BTCUSD",1731169794661,0.16199152,76097.0,76096.0,0.19355405]
["bitfinex","BTCUSD",1731169795531,0.16199152,76097.0,76096.0,0.22005757]
["bitfinex","BTCUSD",1731169798463,0.16199152,76097.0,76096.0,0.19355405]
["bitfinex","BTCUSD",1731169798676,0.151666,76097.0,76096.0,0.19355405]
["bitfinex","BTCUSD",1731169798885,0.16199255,76097.0,76096.0,0.19355405]
["bitfinex","BTCUSD",1731169800601,0.29159255,76097.0,76096.0,0.0419126]
["bitfinex","BTCUSD",1731169800797,0.21109255,76097.0,76095.0,0.07872081]
["bitfinex","BTCUSD",1731169801007,0.21109255,76097.0,76092.0,0.09840057]
["bitfinex","BTCUSD",1731169801008,0.01,76093.0,76092.0,0.05904453]
["bitfinex","BTCUSD",1731169801245,1.06834131,76096.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731169801246,0.0561,76089.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731169801451,0.1396,76089.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731169803147,0.84057548,76089.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731169803368,0.84257548,76089.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731169803619,0.9728165,76089.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731169803833,0.9748165,76089.0,76086.0,0.000834]
["bitfinex","BTCUSD",1731169806658,0.9748165,76089.0,75906.0,60.0]
["bitfinex","BTCUSD",1731169806853,0.1296,76082.0,76073.0,0.19630553]
["bitfinex","BTCUSD",1731169807102,0.19630553,76074.0,76056.0,0.13728026]
["bitfinex","BTCUSD",1731169807311,0.77647548,76073.0,76058.0,0.19630553]
["bitfinex","BTCUSD",1731169807533,0.77647548,76073.0,76059.0,0.13224102]
["bitfinex","BTCUSD",1731169807948,0.19630553,76072.0,76059.0,0.13224102]
["bitfinex","BTCUSD",1731169808763,0.0497,76070.0,76060.0,0.1]
["bitfinex","BTCUSD",1731169808910,0.0497,76070.0,76061.0,0.13224102]
["bitfinex","BTCUSD",1731169809111,0.0497,76070.0,76062.0,0.1]
["bitfinex","BTCUSD",1731169809325,0.0497,76070.0,76060.0,0.1]
["bitfinex","BTCUSD",1731169809563,0.0497,76070.0,76060.0,0.23224102]
["bitfinex","BTCUSD",1731169810646,0.1997,76070.0,76060.0,0.23224102]
["bitfinex","BTCUSD",1731169811966,0.69597548,76069.0,76060.0,0.23224102]
["bitfinex","BTCUSD",1731169817695,0.01028085,76068.0,76060.0,0.23224102]
["bitfinex","BTCUSD",1731169817895,0.69597548,76067.0,76060.0,0.23224102]
["bitfinex","BTCUSD",1731169818341,0.01028114,76066.0,76060.0,0.1]
["bitfinex","BTCUSD",1731169818687,0.0808,76065.0,76056.0,0.042311]
["bitfinex","BTCUSD",1731169818904,0.0497,76064.0,76056.0,0.042311]
["bitfinex","BTCUSD",1731169819118,0.0599809,76064.0,76045.0,0.02628]
["bitfinex","BTCUSD",1731169819321,0.25628643,76064.0,76047.0,0.12628]
["bitfinex","BTCUSD",1731169819564,0.25628643,76064.0,76049.0,0.1]
["bitfinex","BTCUSD",1731169819735,0.25628643,76064.0,76051.0,0.1]
["bitfinex","BTCUSD",1731169819940,0.25628643,76064.0,76052.0,0.13224102]
["bitfinex","BTCUSD",1731169819941,0.25618643,76064.0,76052.0,0.13224102]
["bitfinex","BTCUSD",1731169820141,0.25618643,76064.0,76053.0,0.1]
["bitfinex","BTCUSD",1731169820347,0.25618643,76064.0,76055.0,0.1]
["bitfinex","BTCUSD",1731169820568,0.25618643,76064.0,76056.0,0.1]
["bitfinex","BTCUSD",1731169821193,0.0598809,76064.0,76056.0,0.1]
["bitfinex","BTCUSD",1731169821616,0.25618643,76064.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169822231,0.0598809,76064.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169822452,0.0598809,76064.0,76060.0,0.100833]
["bitfinex","BTCUSD",1731169823344,0.0808,76063.0,76060.0,0.100833]
["bitfinex","BTCUSD",1731169823759,0.01027948,76062.0,76060.0,0.100833]
["bitfinex","BTCUSD",1731169824001,0.70625496,76062.0,76060.0,0.100833]
["bitfinex","BTCUSD",1731169824240,0.89228101,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169824482,0.83675484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169825580,0.85175484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169826179,0.83675484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169830232,0.78705484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169831873,0.70625484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169834193,0.75585484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169834412,0.83175484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169838037,0.83675484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169839424,0.70625484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169839826,0.75585484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169840053,0.83175484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169841778,0.83675484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169842851,0.84675484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169854588,0.99675484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169855029,0.98675484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169856691,0.98675484,76061.0,76060.0,0.01313113]
["bitfinex","BTCUSD",1731169857670,0.98675484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169859913,0.99175484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169860123,0.99675484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169861559,0.99875484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169862564,0.99675484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169863263,0.98175484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169863509,0.98675484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169867656,0.99175484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169872292,0.98175484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169873222,0.98675484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169873446,0.85625484,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169873913,0.85625484,76061.0,76060.0,0.100833]
["bitfinex","BTCUSD",1731169874369,0.16027936,76061.0,76060.0,0.100833]
["bitfinex","BTCUSD",1731169877728,0.16027936,76061.0,76060.0,0.100833]
["bitfinex","BTCUSD",1731169883181,0.16027936,76061.0,76060.0,0.23307402]
["bitfinex","BTCUSD",1731169888432,0.16127936,76061.0,76060.0,0.23307402]
["bitfinex","BTCUSD",1731169890943,0.29267936,76061.0,76060.0,0.23307402]
["bitfinex","BTCUSD",1731169891149,0.16127936,76061.0,76060.0,0.23307402]
["bitfinex","BTCUSD",1731169893473,0.16294736,76061.0,76060.0,0.23307402]
["bitfinex","BTCUSD",1731169893911,0.16294736,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169894119,0.16194736,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169894564,0.16294736,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169894805,0.16194736,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169895014,0.16294736,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169898513,0.29434736,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169903976,0.98932284,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169907485,0.85792284,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169908882,0.85792284,76061.0,76060.0,0.23307402]
["bitfinex","BTCUSD",1731169910005,0.16294736,76061.0,76060.0,0.23307402]
["bitfinex","BTCUSD",1731169916080,0.16294736,76061.0,76060.0,0.25935402]
["bitfinex","BTCUSD",1731169920672,0.16294736,76061.0,76060.0,0.027113]
["bitfinex","BTCUSD",1731169920877,0.16294736,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169922785,0.20884736,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169924542,0.29124736,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169926098,0.29324736,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169926535,0.29124736,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169927654,0.98622284,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169943118,0.85792284,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169943342,0.85692284,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169943567,0.85792284,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169945345,0.16294736,76061.0,76060.0,0.000833]
["bitfinex","BTCUSD",1731169948531,0.16294736,76061.0,76060.0,0.23307402]
["bitfinex","BTCUSD",1731169949453,0.16294736,76061.0,76060.0,0.35111867]
["bitfinex","BTCUSD",1731169949672,0.16294736,76061.0,76060.0,0.29207402]
["bitfinex","BTCUSD",1731169949891,0.152668,76061.0,76060.0,0.29207402]
["bitfinex","BTCUSD",1731169950155,0.16247532,76061.0,76060.0,0.29207402]
["bitfinex","BTCUSD",1731169950377,0.16147532,76061.0,76060.0,0.29207402]
["bitfinex","BTCUSD",1731169950591,0.16247532,76061.0,76060.0,0.29207402]
["bitfinex","BTCUSD",1731169950828,0.001668,76064.0,76061.0,0.1]
["bitfinex","BTCUSD",1731169951052,0.19630553,76086.0,76066.0,0.089]
["bitfinex","BTCUSD",1731169951274,0.19630553,76086.0,76075.0,0.13224102]
["bitfinex","BTCUSD",1731169951520,0.19630553,76078.0,76074.0,0.1]
["bitfinex","BTCUSD",1731169951740,0.19630553,76086.0,76074.0,0.1]
["bitfinex","BTCUSD",1731169952005,0.19630553,76086.0,76077.0,0.02665128]
["bitfinex","BTCUSD",1731169953567,0.005,76094.0,76079.0,0.1]
["bitfinex","BTCUSD",1731169953781,0.19797353,76095.0,76081.0,0.1]
["bitfinex","BTCUSD",1731169953782,0.20297353,76095.0,76081.0,0.1]
["bitfinex","BTCUSD",1731169953990,0.005,76094.0,76082.0,0.13224102]
["bitfinex","BTCUSD",1731169954215,0.20297353,76095.0,76083.0,0.1]
["bitfinex","BTCUSD",1731169954423,0.20297353,76095.0,76084.0,0.13224102]
["bitfinex","BTCUSD",1731169954631,0.005,76094.0,76085.0,0.1]
["bitfinex","BTCUSD",1731169954843,0.005,76094.0,76086.0,0.13224102]
["bitfinex","BTCUSD",1731169955047,0.005,76094.0,76087.0,0.1]
["bitfinex","BTCUSD",1731169955260,0.005,76094.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731169956119,0.006668,76095.0,76088.0,0.13224102]
["bitfinex","BTCUSD",1731169956995,0.001668,76095.0,76089.0,0.00262821]
["bitfinex","BTCUSD",1731169957233,0.69497548,76094.0,76090.0,0.13224102]
["bitfinex","BTCUSD",1731169957667,0.00940244,76093.0,76090.0,0.13224102]
["bitfinex","BTCUSD",1731169958571,0.00940244,76093.0,76091.0,0.10262818]
["bitfinex","BTCUSD",1731169958816,0.00940244,76093.0,76092.0,0.13224102]
["bitfinex","BTCUSD",1731169959049,0.00940244,76093.0,76092.0,0.23224102]
["bitfinex","BTCUSD",1731169959276,0.001668,76095.0,76093.0,0.1]
["bitfinex","BTCUSD",1731169959502,0.001668,76095.0,76094.0,0.13486904]
["bitfinex","BTCUSD",1731169959725,0.001668,76095.0,76094.0,0.23486904]
["bitfinex","BTCUSD",1731169960840,0.001668,76095.0,76094.0,0.23224102]
["bitfinex","BTCUSD",1731169961277,0.126968,76095.0,76088.0,0.05389659]
["bitfinex","BTCUSD",1731169961495,0.126968,76095.0,76089.0,0.13224102]
["bitfinex","BTCUSD",1731169961731,0.126968,76095.0,76090.0,0.1]
["bitfinex","BTCUSD",1731169961953,0.126968,76095.0,76092.0,0.1]
["bitfinex","BTCUSD",1731169963328,0.69497548,76094.0,76092.0,0.1]
["bitfinex","BTCUSD",1731169965982,0.00945404,76093.0,76092.0,0.1]
["bitfinex","BTCUSD",1731169966662,0.00945404,76093.0,76092.0,0.13224102]
["bitfinex","BTCUSD",1731169966894,0.00945404,76093.0,76092.0,0.23224102]
["bitfinex","BTCUSD",1731169969362,0.00945404,76093.0,76090.0,0.05441979]
["bitfinex","BTCUSD",1731169969589,0.047,76092.0,76091.0,0.23224102]
["bitfinex","BTCUSD",1731169969825,0.05645392,76092.0,76091.0,0.23224102]
["bitfinex","BTCUSD",1731169970075,0.047,76092.0,76091.0,0.23224102]
["bitfinex","BTCUSD",1731169970292,0.05645392,76092.0,76091.0,0.23224102]
["bitfinex","BTCUSD",1731169971001,0.13895392,76092.0,76091.0,0.23224102]
["bitfinex","BTCUSD",1731169975001,0.13895392,76092.0,76091.0,0.13224102]
["bitfinex","BTCUSD",1731169975227,0.13895392,76092.0,76091.0,0.23224102]
["bitfinex","BTCUSD",1731169976592,0.00945392,76092.0,76091.0,0.23224102]
["bitfinex","BTCUSD",1731169978534,0.00945392,76092.0,76091.0,0.13224102]
["bitfinex","BTCUSD",1731169978740,0.00945392,76092.0,76091.0,0.23224102]
["bitfinex","BTCUSD",1731169980056,0.20945392,76092.0,76091.0,0.23224102]
["bitfinex","BTCUSD",1731169988289,0.20945392,76092.0,76091.0,0.22981369]
["bitfinex","BTCUSD",1731169991875,0.20945392,76092.0,76091.0,0.22881369]
["bitfinex","BTCUSD",1731169998243,0.21111992,76092.0,76091.0,0.22881369]
["bitfinex","BTCUSD",1731170003085,0.21111992,76092.0,76091.0,0.24111011]
["bitfinex","BTCUSD",1731170003747,0.21111992,76092.0,76091.0,0.30010551]
["bitfinex","BTCUSD",1731170003974,0.21111992,76092.0,76091.0,0.24111011]
["bitfinex","BTCUSD",1731170004215,0.21081692,76092.0,76091.0,0.30010525]
["bitfinex","BTCUSD",1731170004438,0.21081692,76092.0,76091.0,0.24111011]
["bitfinex","BTCUSD",1731170004662,0.21081692,76092.0,76091.0,0.30010527]
["bitfinex","BTCUSD",1731170004882,0.33671692,76092.0,76091.0,0.24111011]
["bitfinex","BTCUSD",1731170005095,0.33671692,76092.0,76091.0,0.22881369]
["bitfinex","BTCUSD",1731170010301,0.33671692,76092.0,76091.0,0.22964669]
["bitfinex","BTCUSD",1731170011649,0.33671692,76092.0,76091.0,0.28864185]
["bitfinex","BTCUSD",1731170012068,0.25671692,76092.0,76091.0,0.28864185]
["bitfinex","BTCUSD",1731170012693,0.21081692,76092.0,76091.0,0.22964669]
["bitfinex","BTCUSD",1731170013558,0.21081692,76092.0,76091.0,0.30830583]
["bitfinex","BTCUSD",1731170013759,0.21081692,76092.0,76091.0,0.22964669]
["bitfinex","BTCUSD",1731170014183,0.21081692,76092.0,76091.0,0.30833206]
["bitfinex","BTCUSD",1731170014405,0.21081692,76092.0,76091.0,0.22964669]
["bitfinex","BTCUSD",1731170014912,0.21081692,76092.0,76091.0,0.30833206]
["bitfinex","BTCUSD",1731170015763,0.21081692,76092.0,76091.0,0.22964669]
["bitfinex","BTCUSD",1731170017668,0.21081692,76092.0,76091.0,0.30831111]
["bitfinex","BTCUSD",1731170019399,0.21081692,76092.0,76091.0,0.32060177]
["bitfinex","BTCUSD",1731170020049,0.21081692,76092.0,76091.0,0.32060106]
["bitfinex","BTCUSD",1731170021903,0.00742586,76092.0,76091.0,0.27193664]
["bitfinex","BTCUSD",1731170022116,0.69497548,76106.0,76092.0,0.1]
["bitfinex","BTCUSD",1731170022350,0.1304,76118.0,76096.0,0.38019644]
["bitfinex","BTCUSD",1731170022561,0.005,76126.0,76113.0,0.1]
["bitfinex","BTCUSD",1731170022562,0.69497548,76122.0,76113.0,0.1]
["bitfinex","BTCUSD",1731170022776,0.77637548,76122.0,76113.0,0.11228932]
["bitfinex","BTCUSD",1731170023416,0.77637548,76122.0,76113.0,0.21043486]
["bitfinex","BTCUSD",1731170025175,0.77637548,76122.0,76113.0,0.01228932]
["bitfinex","BTCUSD",1731170025387,0.77637548,76122.0,76113.0,0.09073494]
["bitfinex","BTCUSD",1731170026686,0.77637548,76122.0,76113.0,0.2255967]
["bitfinex","BTCUSD",1731170026910,0.19630553,76121.0,76113.0,0.24712263]
["bitfinex","BTCUSD",1731170027336,0.19630553,76121.0,76113.0,0.24712248]
["bitfinex","BTCUSD",1731170027518,0.19630553,76121.0,76113.0,0.30591554]
["bitfinex","BTCUSD",1731170027754,0.19630553,76121.0,76113.0,0.30328829]
["bitfinex","BTCUSD",1731170028175,0.19630553,76121.0,76113.0,0.32891736]
["bitfinex","BTCUSD",1731170029708,0.19630553,76121.0,76113.0,0.2701243]
["bitfinex","BTCUSD",1731170029975,0.19630553,76121.0,76113.0,0.27275157]
["bitfinex","BTCUSD",1731170030853,0.19630553,76121.0,76113.0,0.33154463]
["bitfinex","BTCUSD",1731170031064,0.19630553,76121.0,76113.0,0.32891736]
["bitfinex","BTCUSD",1731170031278,0.19630553,76121.0,76113.0,0.2701243]
["bitfinex","BTCUSD",1731170031501,0.19630553,76121.0,76113.0,0.27275157]
["bitfinex","BTCUSD",1731170032401,0.19630553,76120.0,76113.0,0.32277189]
["bitfinex","BTCUSD",1731170032890,0.01039193,76114.0,76113.0,0.3815123]
["bitfinex","BTCUSD",1731170033123,0.001668,76114.0,76113.0,0.32277189]
["bitfinex","BTCUSD",1731170033349,0.01039193,76114.0,76113.0,0.32277189]
["bitfinex","BTCUSD",1731170033569,0.001668,76114.0,76113.0,0.32277189]
["bitfinex","BTCUSD",1731170034061,0.01039193,76114.0,76113.0,0.31051768]
["bitfinex","BTCUSD",1731170034287,0.01039193,76114.0,76113.0,0.32275694]
["bitfinex","BTCUSD",1731170034288,0.001668,76114.0,76113.0,0.32275694]
["bitfinex","BTCUSD",1731170034522,0.01039193,76114.0,76113.0,0.32275694]
["bitfinex","BTCUSD",1731170034749,0.001668,76114.0,76113.0,0.32275694]
["bitfinex","BTCUSD",1731170034979,0.01039193,76114.0,76113.0,0.32275694]
["bitfinex","BTCUSD",1731170035207,0.001668,76114.0,76113.0,0.32275694]
["bitfinex","BTCUSD",1731170035432,0.01039193,76114.0,76113.0,0.32275694]
["bitfinex","BTCUSD",1731170035664,0.001668,76114.0,76113.0,0.32275694]
["bitfinex","BTCUSD",1731170036121,0.19630553,76120.0,76114.0,0.1]
["bitfinex","BTCUSD",1731170036353,0.19630553,76120.0,76116.0,0.05874197]
["bitfinex","BTCUSD",1731170036587,0.00872452,76119.0,76118.0,0.1]
["bitfinex","BTCUSD",1731170036816,0.00872452,76119.0,76118.0,0.23224102]
["bitfinex","BTCUSD",1731170037269,0.69497548,76125.0,76118.0,0.23224102]
["bitfinex","BTCUSD",1731170037481,0.00872452,76119.0,76118.0,0.1]
["bitfinex","BTCUSD",1731170037696,0.69497548,76125.0,76115.0,0.05874197]
["bitfinex","BTCUSD",1731170037913,0.00872452,76119.0,76115.0,0.05874197]
["bitfinex","BTCUSD",1731170038137,0.69497548,76125.0,76115.0,0.05874197]
["bitfinex","BTCUSD",1731170038396,0.0087244,76118.0,76115.0,0.05874197]
["bitfinex","BTCUSD",1731170038625,0.69497548,76125.0,76117.0,0.1]
["bitfinex","BTCUSD",1731170038857,0.69497548,76125.0,76118.0,0.13224102]
["bitfinex","BTCUSD",1731170039079,0.0087251,76124.0,76119.0,0.1]
["bitfinex","BTCUSD",1731170039312,0.0087251,76124.0,76121.0,0.1]
["bitfinex","BTCUSD",1731170039551,0.0087251,76124.0,76123.0,0.1]
["bitfinex","BTCUSD",1731170039804,0.0087251,76124.0,76123.0,0.23224102]
["bitfinex","BTCUSD",1731170040553,0.0814,76126.0,76123.0,0.23224102]
["bitfinex","BTCUSD",1731170040780,0.0814,76126.0,76124.0,0.13224102]
["bitfinex","BTCUSD",1731170041009,0.0814,76126.0,76125.0,0.1]
["bitfinex","BTCUSD",1731170041237,0.0814,76126.0,76125.0,0.23224102]
["bitfinex","BTCUSD",1731170044719,0.049,76128.0,76125.0,0.25183369]
["bitfinex","BTCUSD",1731170044939,0.049,76128.0,76126.0,0.01959267]
["bitfinex","BTCUSD",1731170045169,0.049,76128.0,76127.0,0.01959267]
["bitfinex","BTCUSD",1731170045664,0.049,76128.0,76127.0,0.25183369]
["bitfinex","BTCUSD",1731170047770,0.049,76128.0,76127.0,0.27743284]
["bitfinex","BTCUSD",1731170049969,0.049,76128.0,76127.0,0.27746081]
["bitfinex","BTCUSD",1731170050151,0.046,76128.0,76127.0,0.27746081]
["bitfinex","BTCUSD",1731170051574,0.0788,76131.0,76128.0,0.1]
["bitfinex","BTCUSD",1731170051792,0.0788,76131.0,76130.0,0.1]
["bitfinex","BTCUSD",1731170052018,0.0788,76131.0,76130.0,0.25186166]
["bitfinex","BTCUSD",1731170053924,0.0788,76131.0,76130.0,0.23224102]
["bitfinex","BTCUSD",1731170054378,0.1277,76131.0,76130.0,0.23224102]
["bitfinex","BTCUSD",1731170056023,0.13617585,76131.0,76130.0,0.23224102]
["bitfinex","BTCUSD",1731170056233,0.08727585,76131.0,76130.0,0.23224102]
["bitfinex","BTCUSD",1731170056954,0.08894185,76131.0,76130.0,0.23224102]
["bitfinex","BTCUSD",1731170061531,0.01014185,76131.0,76130.0,0.23224102]
["bitfinex","BTCUSD",1731170065463,0.01014185,76131.0,76130.0,0.29098611]
["bitfinex","BTCUSD",1731170065708,0.01014185,76131.0,76130.0,0.29111499]
["bitfinex","BTCUSD",1731170065983,0.01014185,76131.0,76130.0,0.31056781]
["bitfinex","BTCUSD",1731170066435,0.001666,76131.0,76130.0,0.23224102]
["bitfinex","BTCUSD",1731170069201,0.001666,76131.0,76130.0,0.33051395]
["bitfinex","BTCUSD",1731170069411,0.001666,76131.0,76130.0,0.23224102]
["bitfinex","BTCUSD",1731170069651,0.01014958,76131.0,76130.0,0.23224102]
["bitfinex","BTCUSD",1731170076150,0.001666,76131.0,76130.0,0.23224102]
["bitfinex","BTCUSD",1731170080997,0.001666,76131.0,76130.0,0.23307402]
["bitfinex","BTCUSD",1731170081916,0.001666,76131.0,76130.0,0.23570076]
["bitfinex","BTCUSD",1731170083048,0.01014344,76131.0,76130.0,0.23570076]
["bitfinex","BTCUSD",1731170085079,0.01014344,76131.0,76130.0,0.23307402]
["bitfinex","BTCUSD",1731170090655,0.01014344,76131.0,76130.0,0.23570077]
["bitfinex","BTCUSD",1731170091564,0.001666,76131.0,76130.0,0.23570077]
["bitfinex","BTCUSD",1731170091997,0.001666,76131.0,76130.0,0.40994701]
["bitfinex","BTCUSD",1731170092218,0.001666,76131.0,76130.0,0.40732026]
["bitfinex","BTCUSD",1731170092432,0.001666,76131.0,76130.0,0.23307402]
["bitfinex","BTCUSD",1731170092650,0.001666,76131.0,76130.0,0.40994694]
["bitfinex","BTCUSD",1731170092869,0.001666,76131.0,76130.0,0.23307402]
["bitfinex","BTCUSD",1731170093093,0.001666,76131.0,76130.0,0.2357007]
["bitfinex","BTCUSD",1731170094279,0.001666,76131.0,76130.0,0.40994694]
["bitfinex","BTCUSD",1731170094500,0.001666,76131.0,76130.0,0.23307402]
["bitfinex","BTCUSD",1731170094714,0.001666,76131.0,76130.0,0.23570071]
["bitfinex","BTCUSD",1731170095156,0.001666,76131.0,76130.0,0.40994695]
["bitfinex","BTCUSD",1731170095407,0.001666,76131.0,76130.0,0.23307402]
["bitfinex","BTCUSD",1731170095619,0.001666,76131.0,76130.0,0.23570071]
["bitfinex","BTCUSD",1731170103755,0.001666,76131.0,76130.0,0.23307402]
["bitfinex","BTCUSD",1731170107509,0.74484148,76131.0,76130.0,0.23307402]
["bitfinex","BTCUSD",1731170107742,0.82194148,76131.0,76130.0,0.000833]
["bitfinex","BTCUSD",1731170107996,0.83042322,76131.0,76130.0,0.000833]
["bitfinex","BTCUSD",1731170108230,0.83042322,76131.0,76130.0,0.11885944]
["bitfinex","BTCUSD",1731170108906,0.83542322,76131.0,76130.0,0.11885944]
["bitfinex","BTCUSD",1731170111175,0.83542322,76131.0,76130.0,0.000833]
["bitfinex","BTCUSD",1731170112778,0.83542322,76131.0,76130.0,0.11885947]
["bitfinex","BTCUSD",1731170113456,0.83742322,76131.0,76130.0,0.000833]
["bitfinex","BTCUSD",1731170114774,0.84242322,76131.0,76130.0,0.000833]
["bitfinex","BTCUSD",1731170115648,0.84742322,76131.0,76130.0,0.000833]
["bitfinex","BTCUSD",1731170116525,0.93537689,76131.0,76130.0,0.000833]
["bitfinex","BTCUSD",1731170117648,0.93537689,76131.0,76130.0,0.09916166]
["bitfinex","BTCUSD",1731170118516,0.002,76119.0,76118.0,0.21802764]
["bitfinex","BTCUSD",1731170118731,0.72751382,76119.0,76118.0,0.21802764]
["bitfinex","BTCUSD",1731170119149,0.73597906,76119.0,76118.0,0.21802764]
["bitfinex","BTCUSD",1731170119356,0.73597906,76119.0,76118.0,0.21798973]
["bitfinex","BTCUSD",1731170120240,0.73597906,76119.0,76118.0,0.1]
["bitfinex","BTCUSD",1731170120460,0.73397906,76119.0,76118.0,0.1]
["bitfinex","BTCUSD",1731170120887,0.73397906,76119.0,76118.0,0.21798973]
["bitfinex","BTCUSD",1731170121109,0.73597906,76119.0,76118.0,0.21798973]
["bitfinex","BTCUSD",1731170121535,0.73597906,76119.0,76118.0,0.1]
["bitfinex","BTCUSD",1731170122885,0.73397906,76119.0,76118.0,0.1]
["bitfinex","BTCUSD",1731170123307,0.73597906,76119.0,76118.0,0.1]
["bitfinex","BTCUSD",1731170124619,0.1297,76115.0,76110.0,0.1]
["bitfinex","BTCUSD",1731170124833,0.72551382,76115.0,76109.0,0.1]
["bitfinex","BTCUSD",1731170125054,0.72751382,76115.0,76109.0,0.1]
["bitfinex","BTCUSD",1731170125271,0.72751382,76115.0,76108.0,0.1]
["bitfinex","BTCUSD",1731170125272,0.73596334,76115.0,76108.0,0.1]
["bitfinex","BTCUSD",1731170125479,0.73596334,76115.0,76108.0,0.27415397]
["bitfinex","BTCUSD",1731170125908,0.73596334,76115.0,76108.0,0.1]
["bitfinex","BTCUSD",1731170128582,0.73596334,76115.0,76114.0,0.27498697]
["bitfinex","BTCUSD",1731170130287,0.73596334,76115.0,76114.0,0.100833]
["bitfinex","BTCUSD",1731170131337,0.74096334,76115.0,76114.0,0.100833]
["bitfinex","BTCUSD",1731170131962,0.73896334,76115.0,76114.0,0.100833]
["bitfinex","BTCUSD",1731170132169,0.74203341,76115.0,76114.0,0.100833]
["bitfinex","BTCUSD",1731170132376,0.74203341,76115.0,76114.0,0.27498697]
["bitfinex","BTCUSD",1731170133839,0.74403341,76115.0,76114.0,0.27498697]
["bitfinex","BTCUSD",1731170134687,0.74403341,76115.0,76114.0,0.000833]
["bitfinex","BTCUSD",1731170134902,0.74403341,76115.0,76114.0,0.27495042]
["bitfinex","BTCUSD",1731170135549,0.74203341,76115.0,76114.0,0.27495042]
["bitfinex","BTCUSD",1731170139349,0.74203341,76115.0,76114.0,0.000833]
["bitfinex","BTCUSD",1731170142656,0.65953341,76115.0,76114.0,0.08878667]
["bitfinex","BTCUSD",1731170142873,0.61233341,76115.0,76114.0,0.23307402]
["bitfinex","BTCUSD",1731170143081,0.61233341,76115.0,76114.0,0.32102769]
["bitfinex","BTCUSD",1731170143940,0.01651959,76115.0,76114.0,0.32102769]
["bitfinex","BTCUSD",1731170144354,0.005,76115.0,76114.0,0.32102769]
["bitfinex","BTCUSD",1731170148069,0.005,76115.0,76114.0,0.37356123]
["bitfinex","BTCUSD",1731170151772,0.59581382,76124.0,76115.0,0.1]
["bitfinex","BTCUSD",1731170152031,0.19630553,76122.0,76121.0,0.17432832]
["bitfinex","BTCUSD",1731170152243,0.59581382,76124.0,76123.0,0.08795367]
["bitfinex","BTCUSD",1731170152457,0.59581382,76124.0,76123.0,0.22019469]
["bitfinex","BTCUSD",1731170154024,0.59581382,76129.0,76123.0,0.58247552]
["bitfinex","BTCUSD",1731170154234,0.59581382,76129.0,76125.0,0.08795367]
["bitfinex","BTCUSD",1731170154476,0.59581382,76129.0,76126.0,0.13224102]
["bitfinex","BTCUSD",1731170158054,0.59747982,76130.0,76127.0,0.1]
["bitfinex","BTCUSD",1731170158265,0.59747982,76130.0,76129.0,0.18795367]
["bitfinex","BTCUSD",1731170158473,0.59747982,76130.0,76129.0,0.32019469]
["bitfinex","BTCUSD",1731170160953,0.6090111,76130.0,76129.0,0.32019469]
["bitfinex","BTCUSD",1731170161865,0.01319728,76130.0,76129.0,0.32019469]
["bitfinex","BTCUSD",1731170162311,0.001666,76130.0,76129.0,0.32019469]
["bitfinex","BTCUSD",1731170162836,0.001666,76130.0,76129.0,0.23224102]
["bitfinex","BTCUSD",1731170163065,0.001666,76130.0,76129.0,0.44799469]
["bitfinex","BTCUSD",1731170164009,0.001666,76130.0,76129.0,0.39999469]
["bitfinex","BTCUSD",1731170166424,0.001666,76130.0,76129.0,0.42626469]
["bitfinex","BTCUSD",1731170167321,0.001666,76130.0,76129.0,0.47426469]
["bitfinex","BTCUSD",1731170171974,0.001666,76130.0,76129.0,0.56221836]
["bitfinex","BTCUSD",1731170172176,0.001666,76130.0,76129.0,0.47426469]
["bitfinex","BTCUSD",1731170172452,0.001666,76130.0,76129.0,0.56221836]
["bitfinex","BTCUSD",1731170174946,0.001666,76131.0,76129.0,0.56221836]
["bitfinex","BTCUSD",1731170175155,0.001666,76131.0,76130.0,0.16113759]
["bitfinex","BTCUSD",1731170175408,0.001666,76131.0,76130.0,0.26113759]
["bitfinex","BTCUSD",1731170175581,0.084568,76153.0,76139.0,0.12627]
["bitfinex","BTCUSD",1731170175885,0.000744,76150.0,76139.0,0.51624471]
["bitfinex","BTCUSD",1731170176084,0.000744,76150.0,76139.0,0.51361836]
["bitfinex","BTCUSD",1731170176540,0.000744,76150.0,76139.0,0.60157203]
["bitfinex","BTCUSD",1731170176949,0.000744,76150.0,76145.0,0.30217734]
["bitfinex","BTCUSD",1731170177152,0.000744,76150.0,76145.0,0.43441836]
["bitfinex","BTCUSD",1731170178068,0.000744,76150.0,76145.0,0.48431836]
["bitfinex","BTCUSD",1731170179065,0.000744,76150.0,76145.0,0.56351836]
["bitfinex","BTCUSD",1731170186470,0.000744,76150.0,76147.0,0.02627]
["bitfinex","BTCUSD",1731170186690,0.000744,76150.0,76148.0,0.00262598]
["bitfinex","BTCUSD",1731170187602,0.000744,76150.0,76148.0,0.134867]
["bitfinex","BTCUSD",1731170187831,0.000744,76150.0,76148.0,0.161137]
["bitfinex","BTCUSD",1731170188103,0.000744,76150.0,76148.0,0.31479561]
["bitfinex","BTCUSD",1731170188296,0.000744,76150.0,76148.0,0.31216963]
["bitfinex","BTCUSD",1731170189502,0.000744,76150.0,76148.0,0.39045343]
["bitfinex","BTCUSD",1731170189744,0.000556,76152.0,76151.0,0.20217734]
["bitfinex","BTCUSD",1731170189961,0.000556,76152.0,76151.0,0.43441836]
["bitfinex","BTCUSD",1731170191862,0.000556,76152.0,76151.0,0.46066224]
["bitfinex","BTCUSD",1731170192573,0.000556,76152.0,76151.0,0.2847549]
["bitfinex","BTCUSD",1731170192797,0.000556,76152.0,76151.0,0.46328806]
["bitfinex","BTCUSD",1731170193019,0.000556,76152.0,76151.0,0.46066224]
["bitfinex","BTCUSD",1731170195878,0.00162801,76155.0,76152.0,0.12627]
["bitfinex","BTCUSD",1731170196089,0.00162801,76155.0,76154.0,0.25851102]
["bitfinex","BTCUSD",1731170197163,0.00162801,76155.0,76154.0,0.26113677]
["bitfinex","BTCUSD",1731170200355,0.00162801,76155.0,76154.0,0.33793677]
["bitfinex","BTCUSD",1731170200564,0.00162801,76155.0,76154.0,0.33531102]
["bitfinex","BTCUSD",1731170202444,0.00162801,76155.0,76154.0,0.4332807]
["bitfinex","BTCUSD",1731170202732,0.00162801,76155.0,76154.0,0.43441836]
["bitfinex","BTCUSD",1731170202964,0.00162801,76155.0,76154.0,0.51279465]
["bitfinex","BTCUSD",1731170203364,0.00162801,76155.0,76154.0,0.43441836]
["bitfinex","BTCUSD",1731170204341,0.00162801,76155.0,76154.0,0.51280527]
["bitfinex","BTCUSD",1731170204586,0.00162801,76155.0,76154.0,0.43441836]
["bitfinex","BTCUSD",1731170204803,0.00162801,76155.0,76154.0,0.53238804]
["bitfinex","BTCUSD",1731170205237,0.00162801,76155.0,76154.0,0.43441836]
["bitfinex","BTCUSD",1731170205445,0.00162801,76155.0,76154.0,0.53238804]
["bitfinex","BTCUSD",1731170205851,0.00162801,76155.0,76154.0,0.43441836]
["bitfinex","BTCUSD",1731170206057,0.00162801,76155.0,76154.0,0.53238804]
["bitfinex","BTCUSD",1731170207046,0.00162801,76155.0,76154.0,0.43441836]
["bitfinex","BTCUSD",1731170207291,0.00062801,76155.0,76154.0,0.43441836]
["bitfinex","BTCUSD",1731170209707,0.00062801,76155.0,76154.0,0.52237203]
["bitfinex","BTCUSD",1731170210098,0.00013061,76155.0,76154.0,0.52237203]
["bitfinex","BTCUSD",1731170213452,0.0452,76168.0,76156.0,0.02627]
["bitfinex","BTCUSD",1731170213696,0.0452,76168.0,76166.0,0.17590734]
["bitfinex","BTCUSD",1731170213901,0.0452,76168.0,76166.0,0.40814836]
["bitfinex","BTCUSD",1731170214101,0.0452,76168.0,76167.0,0.1]
["bitfinex","BTCUSD",1731170214313,0.0452,76168.0,76167.0,0.23224102]
["bitfinex","BTCUSD",1731170215198,0.0452,76172.0,76167.0,0.23224102]
["bitfinex","BTCUSD",1731170215424,0.0452,76172.0,76168.0,0.23224102]
["bitfinex","BTCUSD",1731170216125,0.0452,76172.0,76168.0,0.25832699]
["bitfinex","BTCUSD",1731170216580,0.0452,76172.0,76168.0,0.37614467]
["bitfinex","BTCUSD",1731170216805,0.0452,76172.0,76168.0,0.55200825]
["bitfinex","BTCUSD",1731170217041,0.0452,76172.0,76168.0,0.43423433]
["bitfinex","BTCUSD",1731170217508,0.0452,76172.0,76168.0,0.25832699]
["bitfinex","BTCUSD",1731170217744,0.0452,76172.0,76168.0,0.43423433]
["bitfinex","BTCUSD",1731170224847,0.19630553,76175.0,76168.0,0.25832699]
["bitfinex","BTCUSD",1731170225044,0.127144,76169.0,76168.0,0.34628066]
["bitfinex","BTCUSD",1731170225242,0.13876053,76169.0,76168.0,0.34628066]
["bitfinex","BTCUSD",1731170225613,0.13876053,76169.0,76168.0,0.44446125]
["bitfinex","BTCUSD",1731170226209,0.13876053,76169.0,76168.0,0.34628066]
["bitfinex","BTCUSD",1731170226827,0.13876053,76169.0,76168.0,0.44446069]
["bitfinex","BTCUSD",1731170227348,0.13876053,76169.0,76168.0,0.34628066]
["bitfinex","BTCUSD",1731170227768,0.13876053,76169.0,76168.0,0.25832699]
["bitfinex","BTCUSD",1731170228011,0.13876053,76169.0,76168.0,0.35651185]
["bitfinex","BTCUSD",1731170228218,0.1271,76168.0,76167.0,0.05268755]
["bitfinex","BTCUSD",1731170228417,0.1271,76168.0,76161.0,0.078548]
["bitfinex","BTCUSD",1731170228418,0.002,76163.0,76161.0,0.078548]
["bitfinex","BTCUSD",1731170228621,0.1251,76162.0,76160.0,0.078548]
["bitfinex","BTCUSD",1731170228844,0.0477,76161.0,76160.0,0.078548]
["bitfinex","BTCUSD",1731170229016,0.0593121,76161.0,76160.0,0.078548]
["bitfinex","BTCUSD",1731170229454,0.0593121,76161.0,76157.0,0.08795367]
["bitfinex","BTCUSD",1731170229660,0.0593121,76161.0,76159.0,0.1]
["bitfinex","BTCUSD",1731170229920,0.0477,76161.0,76160.0,0.23224102]
["bitfinex","BTCUSD",1731170230317,0.05931219,76161.0,76160.0,0.23224102]
["bitfinex","BTCUSD",1731170231022,0.0477,76161.0,76160.0,0.23224102]
["bitfinex","BTCUSD",1731170231642,0.0477,76161.0,76160.0,0.32019469]
["bitfinex","BTCUSD",1731170234191,0.0477,76161.0,76160.0,0.23224102]
["bitfinex","BTCUSD",1731170234432,0.1271,76161.0,76160.0,0.23224102]
["bitfinex","BTCUSD",1731170234679,0.1271,76161.0,76160.0,0.25224102]
["bitfinex","BTCUSD",1731170234861,0.13671219,76161.0,76160.0,0.25224102]
["bitfinex","BTCUSD",1731170236035,0.13871219,76161.0,76160.0,0.25224102]
["bitfinex","BTCUSD",1731170236242,0.13671219,76161.0,76160.0,0.25224102]
["bitfinex","BTCUSD",1731170236442,0.13671219,76161.0,76160.0,0.34019469]
["bitfinex","BTCUSD",1731170245631,0.13754519,76161.0,76160.0,0.34019469]
["bitfinex","BTCUSD",1731170245850,0.13754519,76161.0,76160.0,0.36646469]
["bitfinex","BTCUSD",1731170269044,0.06014519,76161.0,76160.0,0.36646469]
["bitfinex","BTCUSD",1731170269498,0.048533,76161.0,76160.0,0.36646469]
["bitfinex","BTCUSD",1731170269722,0.06013356,76161.0,76160.0,0.36646469]
["bitfinex","BTCUSD",1731170271353,0.01243356,76161.0,76160.0,0.46464693]
["bitfinex","BTCUSD",1731170271593,0.01243356,76161.0,76160.0,0.36646469]
["bitfinex","BTCUSD",1731170271826,0.000833,76161.0,76160.0,0.48428338]
["bitfinex","BTCUSD",1731170272535,0.000833,76161.0,76160.0,0.36646469]
["bitfinex","BTCUSD",1731170273953,0.000833,76161.0,76160.0,0.27851102]
["bitfinex","BTCUSD",1731170274149,0.000833,76161.0,76160.0,0.37683817]
["bitfinex","BTCUSD",1731170274405,0.000833,76161.0,76160.0,0.27851102]
["bitfinex","BTCUSD",1731170285619,0.048833,76161.0,76160.0,0.25224102]
["bitfinex","BTCUSD",1731170285847,0.06043465,76161.0,76160.0,0.33088295]
["bitfinex","BTCUSD",1731170286329,0.06043465,76161.0,76160.0,0.25224102]
["bitfinex","BTCUSD",1731170286793,0.048833,76161.0,76160.0,0.25224102]
["bitfinex","BTCUSD",1731170290055,0.06043465,76161.0,76160.0,0.25224102]
["bitfinex","BTCUSD",1731170290566,0.06243465,76161.0,76160.0,0.25224102]
["bitfinex","BTCUSD",1731170290820,0.14613465,76161.0,76160.0,0.02]
["bitfinex","BTCUSD",1731170291345,0.75194847,76161.0,76160.0,0.02]
["bitfinex","BTCUSD",1731170291802,0.77494847,76161.0,76160.0,0.02]
["bitfinex","BTCUSD",1731170338791,0.81399792,76161.0,76160.0,0.02]
["bitfinex","BTCUSD",1731170340819,0.77494847,76161.0,76160.0,0.02]
["bitfinex","BTCUSD",1731170341732,0.8141121,76161.0,76160.0,0.02]
["bitfinex","BTCUSD",1731170341928,0.81411261,76161.0,76160.0,0.02]
["bitfinex","BTCUSD",1731170342165,0.77494847,76161.0,76160.0,0.22]
["bitfinex","BTCUSD",1731170345163,1.14470808,76161.0,76160.0,0.22]
["bitfinex","BTCUSD",1731170345385,1.20666929,76161.0,76160.0,0.22]
["bitfinex","BTCUSD",1731170345536,1.3115771,76161.0,76160.0,0.22]
["bitfinex","BTCUSD",1731170345740,1.18853221,76161.0,76160.0,0.22]
["bitfinex","BTCUSD",1731170346571,1.18849167,76161.0,76160.0,0.22]
["bitfinex","BTCUSD",1731170346776,1.32073444,76161.0,76160.0,0.22]
["bitfinex","BTCUSD",1731170348241,1.3584551,76161.0,76160.0,0.22]
["bitfinex","BTCUSD",1731170348451,0.40814782,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170348653,0.86739618,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170348836,0.69120084,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170349732,0.74982516,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170350123,0.5132935,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170350352,0.67697638,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170350555,0.71604656,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170351251,0.71804656,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170352086,0.67897638,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170352518,1.17437638,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170353326,1.17637638,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170353567,0.99737638,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170354442,0.88533005,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170354667,0.89842618,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170354883,0.89642618,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170355097,0.69642618,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170355319,0.78437985,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170355596,0.58437985,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170356059,1.08177985,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170356494,1.20987985,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170356712,0.92157985,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170357153,0.72157985,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170357417,0.90812058,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170357630,0.70812058,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170358068,0.18654073,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170358275,0.09858706,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170359099,0.02838605,76164.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170359310,0.00974727,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170359521,0.08795367,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170359751,0.11175929,76163.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170359977,0.09729481,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170360182,0.08795367,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170360426,0.09729481,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170360569,0.03948538,76163.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170360783,0.09689682,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170360981,0.08795367,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170361198,0.09689682,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170361402,0.18485049,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170361765,0.09689682,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170361968,0.23445049,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170362246,0.31295049,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170362461,0.31378449,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170363642,0.34516294,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170364077,0.39962184,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170365764,0.53186286,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170365914,0.49548441,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170366122,0.50027607,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170366501,0.88777607,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170366918,0.91077607,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170367119,1.05482851,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170367320,1.25594491,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170367576,1.36343504,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170367764,1.23513383,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170368345,1.3230875,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170368547,1.42067275,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170368947,1.44722138,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170369181,1.34963613,76155.0,76154.0,0.001666]
["bitfinex","BTCUSD",1731170370730,0.08795367,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170370936,0.50769469,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170371149,0.51642725,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170372981,0.62738092,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170373202,0.51533459,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170373784,0.31533459,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170374555,0.24319469,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170374909,0.33950314,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170375457,0.27615681,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170375651,0.28835862,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170375953,0.41007293,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170376350,0.41076051,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170376562,0.52295972,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170376770,0.51076051,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170377022,0.52295953,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170377226,0.6109132,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170377458,0.82461021,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170377697,0.82206217,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170377912,0.6782023,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170379187,0.8163023,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170380643,0.84206875,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170383184,0.34080684,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170383383,0.29210684,76140.0,76129.0,0.000833]
["bitfinex","BTCUSD",1731170383753,0.38006051,76140.0,76130.0,0.0458]
["bitfinex","BTCUSD",1731170384301,0.41901908,76140.0,76130.0,0.0458]
["bitfinex","BTCUSD",1731170385115,0.33106541,76140.0,76130.0,0.0458]
["bitfinex","BTCUSD",1731170385329,0.51396387,76140.0,76130.0,0.0458]
["bitfinex","BTCUSD",1731170385534,0.43603874,76140.0,76130.0,0.0458]
["bitfinex","BTCUSD",1731170386194,0.30489038,76140.0,76130.0,0.0458]
["bitfinex","BTCUSD",1731170386405,0.24891215,76140.0,76130.0,0.0458]
["bitfinex","BTCUSD",1731170387079,0.1,76139.0,76130.0,0.041633]
["bitfinex","BTCUSD",1731170387264,0.11839706,76134.0,76131.0,0.19630553]
["bitfinex","BTCUSD",1731170387469,0.0083244,76133.0,76131.0,0.19630553]
["bitfinex","BTCUSD",1731170387717,0.0083244,76133.0,76130.0,0.041633]
["bitfinex","BTCUSD",1731170388979,0.00832433,76132.0,76130.0,0.041633]
["bitfinex","BTCUSD",1731170389206,0.08795367,76133.0,76130.0,0.041633]
["bitfinex","BTCUSD",1731170389585,0.00797748,76132.0,76130.0,0.041633]
["bitfinex","BTCUSD",1731170392863,0.03044339,76135.0,76130.0,0.041633]
["bitfinex","BTCUSD",1731170393231,0.08795367,76133.0,76130.0,0.041633]
["bitfinex","BTCUSD",1731170393617,0.00797642,76132.0,76130.0,0.041633]
["bitfinex","BTCUSD",1731170396384,0.00797642,76132.0,76130.0,0.043301]
["bitfinex","BTCUSD",1731170400702,0.06095591,76132.0,76130.0,0.043301]
["bitfinex","BTCUSD",1731170400910,0.00797642,76132.0,76130.0,0.043301]
["bitfinex","BTCUSD",1731170402671,0.00797642,76132.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170404792,0.0415989,76132.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170404993,0.00797642,76132.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170406764,0.04701839,76132.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170407329,0.00797642,76132.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170408739,0.03904197,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170408941,0.04700928,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170409155,0.00796731,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170409347,0.03907035,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170409555,0.04703766,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170410136,0.00796731,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170410773,0.0470626,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170411040,0.00796731,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170411243,0.06660915,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170412186,0.00796731,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170412389,0.06660915,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170412788,0.00796731,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170413023,0.23053376,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170413888,0.15234463,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170414362,0.15236076,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170415308,0.23054989,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170415574,0.15236076,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170415711,0.00796731,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170416838,0.15236585,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170417712,0.23060371,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170417979,0.25016138,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170418132,0.16459713,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170418359,0.21979136,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170418758,0.43998605,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170418959,0.50715661,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170419132,0.70641125,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170419335,0.58905661,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170419767,0.7063651,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170421640,0.70636509,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170422059,0.70625425,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170422462,0.5889712,76131.0,76130.0,0.001668]
["bitfinex","BTCUSD",1731170423119,0.1,76130.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170423353,0.09773157,76124.0,76122.0,0.19630553]
["bitfinex","BTCUSD",1731170423562,0.0476,76123.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170423771,0.07817019,76122.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170423993,0.08795367,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170424213,0.24022961,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170424421,0.3183998,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170424644,0.24022961,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170425516,0.3183998,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170425726,0.09591648,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170426497,0.24016822,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170426695,0.09591648,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170427928,0.55087944,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170428195,0.56074896,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170428455,0.65848053,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170428684,0.56074896,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170428921,0.71374456,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170429668,0.6585823,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170429918,0.68083639,76121.0,76120.0,0.1125]
["bitfinex","BTCUSD",1731170430170,0.68083639,76121.0,76120.0,0.112]
["bitfinex","BTCUSD",1731170430171,0.63523639,76121.0,76120.0,0.112]
["bitfinex","BTCUSD",1731170430865,0.5375823,76121.0,76120.0,0.112]
["bitfinex","BTCUSD",1731170431607,0.53754544,76121.0,76120.0,0.112]
["bitfinex","BTCUSD",1731170432306,0.53754544,76121.0,76120.0,0.112833]
["bitfinex","BTCUSD",1731170433416,0.6219602,76121.0,76120.0,0.112833]
["bitfinex","BTCUSD",1731170433907,0.61562787,76121.0,76120.0,0.112833]
["bitfinex","BTCUSD",1731170436475,0.53754544,76121.0,76120.0,0.112833]
["bitfinex","BTCUSD",1731170436661,0.61561319,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170437243,0.63519397,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170437572,0.6219602,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170437769,0.71952283,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170437977,0.6219602,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170438408,0.70001251,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170438574,0.6219602,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170438980,0.71952283,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170439185,0.6219602,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170439359,0.6156004,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170439950,0.53754544,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170440159,0.61559189,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170440372,0.53754544,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170440780,0.61559189,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170441018,0.53754544,76121.0,76120.0,0.000833]
["bitfinex","BTCUSD",1731170441215,0.53754544,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170441216,0.39336127,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170441459,0.53742199,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170441666,0.39336127,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170442113,0.53741523,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170442889,0.62961303,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170443092,0.63128103,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170443327,0.48722707,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170443511,0.6617515,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170443756,0.73979795,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170444722,0.5695537,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170444930,0.42548115,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170445128,0.48402878,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170445963,0.56955979,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170446365,0.42548115,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170447114,0.49540162,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170447303,0.63948609,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170447661,0.75662275,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170448058,0.65903913,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170448260,0.62727792,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170448505,0.65905925,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170449535,0.66720488,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170449699,0.66720689,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170450115,0.58913878,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170450684,0.66721111,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170451350,0.58913878,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170452001,0.7567789,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170452218,0.756788,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170452670,0.67870639,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170453817,0.77629001,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170455204,0.67870639,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170455411,0.77631321,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170455827,0.67870639,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170456232,0.77633692,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170456450,0.67870639,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170456614,0.77633692,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170457763,0.67870639,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170457997,0.7763591,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170458341,0.67870639,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170458764,0.77635892,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170458971,0.67870639,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170463701,0.79580674,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170464254,0.67870639,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170464460,0.61948623,76121.0,76120.0,0.000333]
["bitfinex","BTCUSD",1731170464704,0.1,76120.0,76117.0,0.1125]
["bitfinex","BTCUSD",1731170467142,0.80173261,76118.0,76117.0,0.1125]
["bitfinex","BTCUSD",1731170467389,0.80173261,76118.0,76117.0,0.113334]
["bitfinex","BTCUSD",1731170468906,0.7609587,76118.0,76117.0,0.113334]
["bitfinex","BTCUSD",1731170470699,0.9220587,76118.0,76117.0,0.113334]
["bitfinex","BTCUSD",1731170471139,1.16453377,76118.0,76117.0,0.113334]
["bitfinex","BTCUSD",1731170471373,1.20225443,76118.0,76117.0,0.113334]
["bitfinex","BTCUSD",1731170472509,1.20225443,76118.0,76117.0,0.1037988]
["bitfinex","BTCUSD",1731170473196,1.16453377,76118.0,76117.0,0.1037988]
["bitfinex","BTCUSD",1731170473423,1.19088061,76118.0,76117.0,0.1037988]
["bitfinex","BTCUSD",1731170473641,1.19088061,76118.0,76117.0,0.07117793]
["bitfinex","BTCUSD",1731170474158,0.123,76117.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170474370,0.123,76117.0,76109.0,0.19630553]
["bitfinex","BTCUSD",1731170474371,0.18795367,76110.0,76109.0,0.19630553]
["bitfinex","BTCUSD",1731170474586,1.97650275,76110.0,76101.0,0.19630553]
["bitfinex","BTCUSD",1731170474757,0.09774449,76102.0,76101.0,0.19630553]
["bitfinex","BTCUSD",1731170474965,0.28596022,76102.0,76100.0,0.047]
["bitfinex","BTCUSD",1731170475198,0.36671517,76101.0,76100.0,0.047]
["bitfinex","BTCUSD",1731170475404,0.46430352,76101.0,76100.0,0.047]
["bitfinex","BTCUSD",1731170476341,0.52050832,76101.0,76100.0,0.047]
["bitfinex","BTCUSD",1731170476968,0.44234223,76101.0,76100.0,0.047]
["bitfinex","BTCUSD",1731170477779,0.44234223,76101.0,76100.0,0.0468]
["bitfinex","BTCUSD",1731170478207,0.49480247,76101.0,76100.0,0.0468]
["bitfinex","BTCUSD",1731170478974,0.350718,76101.0,76100.0,0.047634]
["bitfinex","BTCUSD",1731170479184,0.352386,76101.0,76100.0,0.047634]
["bitfinex","BTCUSD",1731170479423,0.2961812,76101.0,76100.0,0.047634]
["bitfinex","BTCUSD",1731170479802,0.2961812,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170480005,0.35477457,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170480552,0.28395761,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170481903,0.29616135,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170482603,0.35474655,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170482844,0.29616135,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170483074,0.32301313,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170483546,0.28395761,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170483750,0.36898272,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170484120,0.388514,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170484321,0.3299288,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170484628,0.01130268,76101.0,76100.0,0.124734]
["bitfinex","BTCUSD",1731170494479,0.001668,76101.0,76100.0,0.124734]
["bitfinex","BTCUSD",1731170495796,0.01129921,76101.0,76100.0,0.124734]
["bitfinex","BTCUSD",1731170496017,0.001668,76101.0,76100.0,0.124734]
["bitfinex","BTCUSD",1731170496176,0.01129921,76101.0,76100.0,0.124734]
["bitfinex","BTCUSD",1731170496376,0.001668,76101.0,76100.0,0.124734]
["bitfinex","BTCUSD",1731170496604,0.01129921,76101.0,76100.0,0.124734]
["bitfinex","BTCUSD",1731170502615,0.01129921,76101.0,76100.0,0.077734]
["bitfinex","BTCUSD",1731170503366,0.01129921,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170504547,0.02351395,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170507200,0.05223585,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170507469,0.02351395,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170510743,0.02352101,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170510931,0.01129921,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170511136,0.06260988,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170511668,0.02352099,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170511947,0.07522722,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170512268,0.32950964,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170512661,0.23178741,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170514281,0.32951528,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170514656,0.23179305,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170514826,0.36403407,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170517583,0.36402797,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170519067,0.45198164,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170519267,0.38358813,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170519470,0.36402797,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170520057,0.45198164,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170520276,0.4715418,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170520716,0.5715418,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170521239,0.46401878,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170521442,0.48356424,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170524920,0.46401878,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170525123,0.41231255,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170526073,0.40009664,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170526510,0.40009244,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170526707,0.38787764,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170527467,0.41230757,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170527615,0.49194912,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170527817,0.46751919,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170528019,0.49194887,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170528224,0.41230732,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170528590,0.41230746,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170530439,0.40009254,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170531454,0.49781705,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170531826,0.40009254,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170533049,0.57808194,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170533593,0.48035733,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170534038,0.40009254,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170534679,0.53464621,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170534916,0.63629642,76101.0,76100.0,0.000834]
["bitfinex","BTCUSD",1731170535118,0.08795367,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170535270,0.476747,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170535470,0.50591912,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170535680,0.47415401,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170535851,0.49858749,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170536284,0.62947027,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170538969,0.5415166,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170539190,0.41796181,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170539308,0.49858591,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170540077,0.3542485,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170540461,0.25407888,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170540643,0.34203255,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170541161,0.48624592,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170542302,0.3848589,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170542527,0.37264295,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170542835,0.52906115,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170543041,0.41782909,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170543250,0.16604011,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170543733,0.00962191,76098.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170543930,0.001668,76101.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170544363,0.00962202,76100.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170544563,0.09757569,76100.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170544985,0.13664478,76100.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170545607,0.00962202,76100.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170546299,0.09757569,76100.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170548630,0.01221405,76099.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170548841,0.01221405,76098.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170549045,0.02183876,76098.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170550795,0.00962471,76098.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170551032,0.02183876,76098.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170551185,0.00962471,76098.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170551386,0.02183876,76098.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170551613,0.02183791,76098.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170551819,0.00962471,76098.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170552451,0.08795367,76100.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170552650,0.00962471,76098.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170552851,0.01221208,76099.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170553088,0.00962471,76098.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170554008,0.08795367,76100.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170554164,0.00962471,76098.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170554366,0.10016469,76100.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170554566,0.00962476,76099.0,76097.0,0.075833]
["bitfinex","BTCUSD",1731170554775,0.00962476,76099.0,76098.0,0.0462]
["bitfinex","BTCUSD",1731170557362,0.04074014,76101.0,76098.0,0.0462]
["bitfinex","BTCUSD",1731170557698,0.00922312,76100.0,76098.0,0.0462]
["bitfinex","BTCUSD",1731170558759,0.00922312,76100.0,76099.0,0.082]
["bitfinex","BTCUSD",1731170558972,0.001668,76101.0,76100.0,0.1262]
["bitfinex","BTCUSD",1731170559190,0.001668,76101.0,76100.0,0.1282]
["bitfinex","BTCUSD",1731170559616,0.001668,76101.0,76100.0,0.1262]
["bitfinex","BTCUSD",1731170559824,0.01089118,76101.0,76100.0,0.1262]
["bitfinex","BTCUSD",1731170560043,0.001668,76101.0,76100.0,0.1262]
["bitfinex","BTCUSD",1731170560279,0.01089118,76101.0,76100.0,0.1262]
["bitfinex","BTCUSD",1731170560509,0.001668,76101.0,76100.0,0.1262]
["bitfinex","BTCUSD",1731170562252,0.001668,76101.0,76100.0,0.1282]
["bitfinex","BTCUSD",1731170567782,0.001668,76101.0,76100.0,0.26044102]
["bitfinex","BTCUSD",1731170570280,0.001668,76101.0,76100.0,0.27044102]
["bitfinex","BTCUSD",1731170570649,0.001668,76101.0,76100.0,0.26544102]
["bitfinex","BTCUSD",1731170571114,0.001668,76101.0,76100.0,0.26044102]
["bitfinex","BTCUSD",1731170571500,0.001668,76101.0,76100.0,0.27044102]
["bitfinex","BTCUSD",1731170572694,0.001668,76101.0,76100.0,0.26544102]
["bitfinex","BTCUSD",1731170572846,0.001668,76101.0,76100.0,0.27044102]
["bitfinex","BTCUSD",1731170573256,0.001668,76101.0,76100.0,0.26544102]
["bitfinex","BTCUSD",1731170573918,0.001668,76101.0,76100.0,0.27044102]
["bitfinex","BTCUSD",1731170582604,0.001668,76101.0,76100.0,0.27127402]
["bitfinex","BTCUSD",1731170583381,0.001668,76101.0,76100.0,0.26627402]
["bitfinex","BTCUSD",1731170583575,0.001668,76101.0,76100.0,0.26127402]
["bitfinex","BTCUSD",1731170588634,0.001668,76101.0,76100.0,0.129033]
["bitfinex","BTCUSD",1731170589857,0.01090812,76101.0,76100.0,0.129033]
["bitfinex","BTCUSD",1731170590056,0.001668,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170590356,0.01090812,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170590555,0.07253416,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170590697,0.16048813,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170590892,0.14826179,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170591929,0.06030812,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170593878,0.07252531,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170597872,0.07250881,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170598611,0.20474983,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170599028,0.2437861,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170600917,0.26330423,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170601602,0.24380256,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170602275,0.20474983,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170602529,0.27464283,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170603889,0.36106915,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170604106,0.43914169,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170604815,0.36106915,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170605273,0.43914169,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170605507,0.26331977,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170605775,0.24377744,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170606474,0.24377721,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170607407,0.20474983,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170608448,0.19254914,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170608523,0.20473921,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170609887,0.29269288,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170610087,0.20473921,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170610295,0.29269288,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170611077,0.28050281,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170613150,0.29269717,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170615269,0.29270129,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170615965,0.24330129,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170616424,0.25550442,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170616664,0.24330129,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170617556,0.25550786,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170618070,0.16755419,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170618266,0.24330129,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170618518,0.25550784,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170619232,0.24330936,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170619467,0.28383188,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170620200,0.25552496,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170622267,0.25554107,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170628088,0.25556409,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170630038,0.29460258,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170630243,0.25556409,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170631731,0.39974391,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170632140,0.25556409,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170632614,0.39974343,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170632782,0.2555665,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170633217,0.3141545,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170633664,0.39984376,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170634010,0.25782278,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170634207,0.03537181,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170634427,0.09400672,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170634582,0.03537181,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170634783,0.09400672,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170635033,0.03537181,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170635753,0.17986344,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170636171,0.27772024,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170636456,0.17986344,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170636886,0.27771935,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170637755,0.17986312,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170637975,0.27771967,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170639287,0.17986312,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170639519,0.27771967,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170640214,0.17986312,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170640880,0.27771967,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170641102,0.17986312,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170642736,0.17985919,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170642916,0.25813418,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170643135,0.33385891,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170643374,0.2433531,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170643592,0.32162699,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170645437,0.33385477,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170646350,0.32162699,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170647009,0.33385428,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170647261,0.32162699,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170647668,0.333854,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170647867,0.32162699,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170648353,0.33385392,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170648547,0.34608092,76101.0,76100.0,0.077233]
["bitfinex","BTCUSD",1731170649175,0.34608092,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170649379,0.33385399,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170649811,0.3338534,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170650508,0.34608028,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170651122,0.54267682,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170651814,0.4783213,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170652266,0.47824202,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170652943,0.39028835,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170653194,0.47824202,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170653439,0.46601514,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170654115,0.38776175,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170655256,0.46215055,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170655482,0.54040394,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170655713,0.55996723,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170655963,0.54040394,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170656455,0.55996699,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170656681,0.4817136,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170656940,0.55996699,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170657397,0.5599669,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170657624,0.4855781,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170658147,0.46601541,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170658553,0.47824162,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170658749,0.56619529,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170659010,0.49780431,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170659259,0.47824162,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170661613,0.6195196,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170661850,0.54127445,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170662097,0.61951943,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170662337,0.54127445,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170663053,0.54127074,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170668057,0.54127051,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170668327,0.36536317,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170668545,0.52171183,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170668784,0.37727953,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170669708,0.521713,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170670856,0.47571282,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170671094,0.38775915,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170672005,0.24332568,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170675689,0.33127935,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170677551,0.5735797,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170677776,0.59313691,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170677992,0.5735797,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170678214,0.59314584,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170678676,0.5735797,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170678906,0.63615317,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170679135,0.66794884,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170679383,0.64838227,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170679606,0.66794858,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170679838,0.57011122,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170681384,0.49531488,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170681612,0.47574857,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170681848,0.24333191,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170682572,0.25556362,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170682805,0.38784211,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170683035,0.4000738,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170687467,0.38784211,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170689679,0.46241458,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170690157,0.38784211,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170690682,0.40007633,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170690898,0.41964705,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170691076,0.40007633,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170692244,0.4000766,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170692458,0.40007637,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170694157,0.40008738,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170696160,0.31213371,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170696361,0.40008738,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170696796,0.40008951,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170699343,0.40009632,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170700610,0.40009373,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170700779,0.387861,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170701045,0.40009389,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170702031,0.25556847,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170703006,0.40010673,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170704344,0.25556847,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170705593,0.25556847,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170705798,0.25556798,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170706172,0.24333558,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170706392,0.25556797,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170706766,0.40011573,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170707376,0.4880694,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170707581,0.70073543,76101.0,76100.0,0.000833]
["bitfinex","BTCUSD",1731170707785,0.1,76100.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170707987,0.30125394,76099.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170708197,0.16901292,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170708398,0.30125394,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170708615,0.44233417,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170709017,0.3100914,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170710217,0.31007566,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170713264,0.31006847,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170713690,0.33592816,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170714879,0.32371064,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170715237,0.32330439,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170715455,0.41467332,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170715696,0.32330439,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170715833,0.49921173,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170718141,0.59682208,76098.0,76097.0,0.000833]
["bitfinex","BTCUSD",1731170719385,0.59682208,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170721047,0.57096239,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170721250,0.53510128,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170722096,0.57096673,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170722507,0.57097128,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170722714,0.47335204,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170725468,0.47335805,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170725690,0.39507744,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170725894,0.47335805,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170726302,0.57098343,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170727091,0.6572478,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170728090,0.55962242,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170728918,0.65962242,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170730148,2.15962242,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170730772,2.14739771,76098.0,76097.0,0.005784]
["bitfinex","BTCUSD",1731170730972,0.08795367,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170731193,0.31024075,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170731367,0.33128672,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170731822,0.25314716,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170732355,0.33128955,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170732773,0.25314716,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170737223,0.16519349,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170737431,0.48538818,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170737638,0.39751986,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170737849,0.25328699,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170738054,0.30644195,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170738470,0.39439562,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170739121,0.53862733,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170739333,0.57938887,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170739779,0.71163164,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170741994,0.67082677,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170742217,0.43513096,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170742450,0.53858406,76092.0,76091.0,0.000833]
["bitfinex","BTCUSD",1731170745970,0.08795367,76083.0,76082.0,0.049]
["bitfinex","BTCUSD",1731170746167,0.14657011,76083.0,76082.0,0.049]
["bitfinex","BTCUSD",1731170746528,0.09676484,76083.0,76082.0,0.049]
["bitfinex","BTCUSD",1731170747386,0.00881117,76083.0,76082.0,0.1307]
["bitfinex","BTCUSD",1731170747759,0.03907937,76091.0,76080.0,0.003486]
["bitfinex","BTCUSD",1731170747760,0.08795367,76089.0,76080.0,0.00411452]
["bitfinex","BTCUSD",1731170747961,0.08795367,76089.0,76082.0,0.0476]
["bitfinex","BTCUSD",1731170748138,0.00880718,76088.0,76084.0,0.0476]
["bitfinex","BTCUSD",1731170748339,0.00880718,76088.0,76086.0,0.0476]
["bitfinex","BTCUSD",1731170748568,0.00880718,76088.0,76087.0,0.129]
["bitfinex","BTCUSD",1731170764098,0.00880718,76088.0,76087.0,0.131]
["bitfinex","BTCUSD",1731170764452,0.08795367,76090.0,76089.0,0.002]
["bitfinex","BTCUSD",1731170765299,0.08795367,76090.0,76087.0,0.129]
["bitfinex","BTCUSD",1731170767151,0.001668,76091.0,76087.0,0.129]
["bitfinex","BTCUSD",1731170767512,0.08962167,76091.0,76088.0,0.129]
["bitfinex","BTCUSD",1731170767686,0.08962167,76091.0,76085.0,0.0814]
["bitfinex","BTCUSD",1731170767920,0.08962167,76091.0,76084.0,0.007]
["bitfinex","BTCUSD",1731170767921,0.08962167,76091.0,76087.0,0.082234]
["bitfinex","BTCUSD",1731170768127,0.08962167,76091.0,76087.0,0.130334]
["bitfinex","BTCUSD",1731170768343,0.08962167,76091.0,76088.0,0.0481]
["bitfinex","BTCUSD",1731170769537,0.08962167,76091.0,76089.0,0.0758]
["bitfinex","BTCUSD",1731170769949,0.08962167,76091.0,76090.0,0.0481]
["bitfinex","BTCUSD",1731170769950,0.001668,76091.0,76090.0,0.0481]
["bitfinex","BTCUSD",1731170770151,0.001668,76091.0,76090.0,0.12652817]
["bitfinex","BTCUSD",1731170770377,0.001668,76091.0,76090.0,0.12852817]
["bitfinex","BTCUSD",1731170776200,0.01048012,76091.0,76090.0,0.12852817]
["bitfinex","BTCUSD",1731170776398,0.001668,76091.0,76090.0,0.12852817]
["bitfinex","BTCUSD",1731170776603,0.01048012,76091.0,76090.0,0.12852817]
["bitfinex","BTCUSD",1731170776828,0.001668,76091.0,76090.0,0.12852817]
["bitfinex","BTCUSD",1731170777022,0.01048012,76091.0,76090.0,0.12852817]
["bitfinex","BTCUSD",1731170777300,0.001668,76091.0,76090.0,0.12852817]
["bitfinex","BTCUSD",1731170777479,0.01048012,76091.0,76090.0,0.12852817]
["bitfinex","BTCUSD",1731170778463,0.01048012,76091.0,76090.0,0.13352817]
["bitfinex","BTCUSD",1731170779350,0.01048012,76091.0,76090.0,0.1309]
["bitfinex","BTCUSD",1731170779563,0.01048012,76091.0,76090.0,0.1289]
["bitfinex","BTCUSD",1731170780103,0.01048012,76091.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170780104,0.09843379,76091.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170780309,0.08795367,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170780768,0.09677674,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170781363,0.13584843,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170781579,0.09677674,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170781792,0.13584843,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170782018,0.2238021,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170784411,0.13584843,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170784630,0.09677674,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170785980,0.17871563,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170786334,0.13964394,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170786776,0.09677674,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170787191,0.13582643,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170788009,0.09677674,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170788215,0.15535004,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170789260,0.09677674,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170789869,0.15535004,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170791439,0.24098413,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170791690,0.09677674,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170793963,0.15537458,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170794172,0.13584023,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170794733,0.09677674,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170795113,0.09677674,76088.0,76087.0,0.122634]
["bitfinex","BTCUSD",1731170797128,0.09677674,76088.0,76087.0,0.077634]
["bitfinex","BTCUSD",1731170797891,0.09677674,76088.0,76087.0,0.079634]
["bitfinex","BTCUSD",1731170798483,0.09677674,76088.0,76087.0,0.077634]
["bitfinex","BTCUSD",1731170799405,0.00882307,76088.0,76087.0,0.077634]
["bitfinex","BTCUSD",1731170799632,0.00882307,76088.0,76087.0,0.132034]
["bitfinex","BTCUSD",1731170799831,0.001668,76091.0,76090.0,0.002]
["bitfinex","BTCUSD",1731170800149,0.001668,76091.0,76090.0,0.007]
["bitfinex","BTCUSD",1731170800348,0.01048046,76091.0,76090.0,0.007]
["bitfinex","BTCUSD",1731170800704,0.01048046,76091.0,76090.0,0.136]
["bitfinex","BTCUSD",1731170801053,0.001668,76091.0,76090.0,0.136]
["bitfinex","BTCUSD",1731170801583,0.01048804,76091.0,76090.0,0.136]
["bitfinex","BTCUSD",1731170801789,0.001668,76091.0,76090.0,0.136]
["bitfinex","BTCUSD",1731170802634,0.01048804,76091.0,76090.0,0.136]
["bitfinex","BTCUSD",1731170802847,0.001668,76091.0,76090.0,0.134]
["bitfinex","BTCUSD",1731170803064,0.001668,76091.0,76090.0,0.005]
["bitfinex","BTCUSD",1731170803065,0.01048804,76091.0,76090.0,0.005]
["bitfinex","BTCUSD",1731170803273,0.001668,76091.0,76088.0,0.005]
["bitfinex","BTCUSD",1731170803491,0.08795367,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170803967,0.09678566,76088.0,76087.0,0.005834]
["bitfinex","BTCUSD",1731170823187,0.09678566,76088.0,76087.0,0.007834]
["bitfinex","BTCUSD",1731170823457,0.09678566,76088.0,76087.0,0.054734]
["bitfinex","BTCUSD",1731170825840,0.09678566,76088.0,76087.0,0.005834]
["bitfinex","BTCUSD",1731170828060,0.03908601,76094.0,76087.0,0.005834]
["bitfinex","BTCUSD",1731170828374,0.03908601,76094.0,76088.0,0.005]
["bitfinex","BTCUSD",1731170829691,0.03908601,76094.0,76089.0,0.005]
["bitfinex","BTCUSD",1731170829926,0.08795367,76090.0,76089.0,0.005]
["bitfinex","BTCUSD",1731170830125,0.01499335,76095.0,76089.0,0.005]
["bitfinex","BTCUSD",1731170830330,0.08795367,76090.0,76089.0,0.005]
["bitfinex","BTCUSD",1731170832053,0.01623338,76097.0,76089.0,0.005]
["bitfinex","BTCUSD",1731170832247,0.08795367,76090.0,76089.0,0.005]
["bitfinex","BTCUSD",1731170833487,0.08795367,76090.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170833695,0.08795367,76090.0,76089.0,0.005]
["bitfinex","BTCUSD",1731170834272,0.05216981,76098.0,76090.0,0.0485]
["bitfinex","BTCUSD",1731170834502,0.08795367,76091.0,76090.0,0.0485]
["bitfinex","BTCUSD",1731170835749,0.09603775,76091.0,76090.0,0.0485]
["bitfinex","BTCUSD",1731170836016,0.18029695,76098.0,76090.0,0.0485]
["bitfinex","BTCUSD",1731170836243,0.09570091,76091.0,76090.0,0.0485]
["bitfinex","BTCUSD",1731170836437,0.08795367,76091.0,76090.0,0.0485]
["bitfinex","BTCUSD",1731170836888,0.09570091,76091.0,76090.0,0.0485]
["bitfinex","BTCUSD",1731170837095,0.09736891,76091.0,76090.0,0.0485]
["bitfinex","BTCUSD",1731170837451,0.00941524,76091.0,76090.0,0.0485]
["bitfinex","BTCUSD",1731170841677,0.00941524,76091.0,76090.0,0.0535]
["bitfinex","BTCUSD",1731170842106,0.00941524,76091.0,76090.0,0.0555]
["bitfinex","BTCUSD",1731170842352,0.00941524,76091.0,76090.0,0.13682819]
["bitfinex","BTCUSD",1731170842791,0.001668,76091.0,76090.0,0.13682819]
["bitfinex","BTCUSD",1731170842996,0.001668,76091.0,76090.0,0.1342]
["bitfinex","BTCUSD",1731170843610,0.08962167,76091.0,76090.0,0.0485]
["bitfinex","BTCUSD",1731170843847,0.08962167,76091.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170844070,0.09705382,76091.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170844494,0.1361636,76091.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170845350,0.1361636,76091.0,76088.0,0.005]
["bitfinex","BTCUSD",1731170846447,0.03910978,76090.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170846873,0.05866468,76089.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170847097,0.06609672,76089.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170847311,0.3547926,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170847743,1.7962251,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170848171,0.2962251,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170850444,0.38180311,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170851112,0.28400502,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170851515,0.36224533,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170852144,0.28400502,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170852557,0.36224622,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170852999,0.2300052,76088.0,76087.0,0.046634]
["bitfinex","BTCUSD",1731170853186,0.00743199,76088.0,76087.0,0.051634]
["bitfinex","BTCUSD",1731170853402,0.00743199,76088.0,76087.0,0.128334]
["bitfinex","BTCUSD",1731170853818,0.001668,76091.0,76090.0,0.002]
["bitfinex","BTCUSD",1731170853997,0.001668,76091.0,76090.0,0.0837]
["bitfinex","BTCUSD",1731170854241,0.00908474,76091.0,76090.0,0.0837]
["bitfinex","BTCUSD",1731170854451,0.00908474,76091.0,76090.0,0.27436921]
["bitfinex","BTCUSD",1731170854452,0.001668,76091.0,76090.0,0.27436921]
["bitfinex","BTCUSD",1731170854674,0.001668,76091.0,76090.0,0.27936921]
["bitfinex","BTCUSD",1731170854675,0.00908474,76091.0,76090.0,0.27936921]
["bitfinex","BTCUSD",1731170854898,0.001668,76091.0,76090.0,0.27674102]
["bitfinex","BTCUSD",1731170855146,0.001666,76098.0,76097.0,0.012]
["bitfinex","BTCUSD",1731170855371,0.001666,76098.0,76097.0,0.1345]
["bitfinex","BTCUSD",1731170858660,0.001666,76098.0,76097.0,0.27174102]
["bitfinex","BTCUSD",1731170858874,0.001666,76098.0,76097.0,0.27674102]
["bitfinex","BTCUSD",1731170862916,0.001666,76098.0,76097.0,0.27647225]
["bitfinex","BTCUSD",1731170877528,0.001666,76098.0,76097.0,0.2790998]
["bitfinex","BTCUSD",1731170877721,0.001666,76098.0,76097.0,0.27647225]
["bitfinex","BTCUSD",1731170881042,0.001666,76098.0,76097.0,0.37647225]
["bitfinex","BTCUSD",1731170881507,0.001666,76098.0,76097.0,0.27147225]
["bitfinex","BTCUSD",1731170881732,0.001666,76098.0,76097.0,0.14897225]
["bitfinex","BTCUSD",1731170881971,0.00924949,76098.0,76097.0,0.14897225]
["bitfinex","BTCUSD",1731170882194,0.001666,76098.0,76097.0,0.14897225]
["bitfinex","BTCUSD",1731170882430,0.00924949,76098.0,76097.0,0.14897225]
["bitfinex","BTCUSD",1731170882675,0.001666,76098.0,76097.0,0.14897225]
["bitfinex","BTCUSD",1731170882897,0.00924949,76098.0,76097.0,0.14897225]
["bitfinex","BTCUSD",1731170883150,0.001666,76098.0,76097.0,0.14897225]
["bitfinex","BTCUSD",1731170883600,0.00924949,76098.0,76097.0,0.14897225]
["bitfinex","BTCUSD",1731170883815,0.001666,76098.0,76097.0,0.01473123]
["bitfinex","BTCUSD",1731170884038,0.00924949,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170884277,0.001666,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170884482,0.00924949,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170884683,0.001666,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170884888,0.00924949,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170885103,0.001666,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170885325,0.00924949,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170892728,0.00924949,76098.0,76097.0,0.01839723]
["bitfinex","BTCUSD",1731170892986,0.00924949,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170893475,0.00924949,76098.0,76097.0,0.01839723]
["bitfinex","BTCUSD",1731170894411,0.001666,76098.0,76097.0,0.01839723]
["bitfinex","BTCUSD",1731170895700,0.001666,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170896113,0.00924288,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170896317,0.001666,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170896521,0.00924288,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170896696,0.001666,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170897105,0.00924288,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170897310,0.001666,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170897510,0.00924288,76098.0,76097.0,0.01639723]
["bitfinex","BTCUSD",1731170897665,0.001666,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170897880,0.001666,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170897881,0.00924288,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170898113,0.00924288,76098.0,76097.0,0.01139723]
["bitfinex","BTCUSD",1731170898114,0.001666,76098.0,76097.0,0.01139723]
["bitfinex","BTCUSD",1731170898319,0.001666,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170898526,0.00924288,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170899291,0.29360882,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170899555,0.1465266,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170900944,0.1465266,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170901307,0.1465266,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170902475,0.1465266,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170903459,0.1465266,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170907290,0.1465266,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170907654,0.1465266,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170908409,0.1465266,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170909018,0.1465266,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170920779,0.00924288,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170923460,0.00924288,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170924065,0.0973762,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170925323,0.0973762,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170927181,0.0973762,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170927971,0.0973762,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170928394,0.0973762,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170928929,0.0973762,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170929461,0.22961722,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170930094,0.22961722,76098.0,76097.0,0.00639723]
["bitfinex","BTCUSD",1731170930569,0.27694796,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170930958,0.28917733,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170931166,0.33447733,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170932269,0.41297733,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170933527,0.65707226,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170935279,0.60974152,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170935410,0.72087484,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170935608,0.76171859,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170936053,2.26171859,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170936459,2.28125212,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731170936669,2.28125212,76098.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731170936670,0.1238,76096.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731170936874,0.17626664,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731170937074,0.30850766,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731170937298,0.32828214,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731170938365,0.31605277,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731170938584,0.32825559,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731170938793,0.36725891,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731170939624,0.46160182,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731170939838,0.4225985,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731170940308,0.4225985,76091.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170940309,0.49655559,76091.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170940549,0.03901086,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170940794,0.13224102,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170941273,0.13978176,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170941764,0.19829806,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170941982,0.13978176,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170942726,0.19829806,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170943713,0.29829806,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170943961,0.60631122,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170944199,0.52828112,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170944929,0.55477616,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170945177,0.41071231,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170945658,0.33699075,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170946613,0.3052843,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170947083,0.30528422,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170948204,0.27878918,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170948410,0.3669225,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170948832,0.32791508,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170953484,0.23978176,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170953688,0.32791508,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170955995,0.23978176,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170956186,0.32791508,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170961169,0.4160484,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170961495,0.32791508,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170962339,0.4160484,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170962989,0.36694879,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170963178,0.4160484,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170963349,0.42826897,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170963553,0.46730224,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170963750,0.45509061,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170963951,0.40238226,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170965166,0.44142665,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170965393,0.36695947,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170965608,0.32791508,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170965820,0.34013653,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170966040,0.36695968,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170966459,0.32791508,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170966665,0.36696139,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170967108,0.34013656,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170967316,0.39868713,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170967545,0.34013656,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170967700,0.32791508,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170967903,0.36696137,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170968903,0.32791508,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170970183,0.36696137,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170971362,0.32791508,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170972336,0.36696428,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170975485,0.32791508,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170976307,0.38648889,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170976601,0.32791508,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170977550,0.55041518,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170978088,0.55044346,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170978283,0.47224543,76088.0,76087.0,0.000834]
["bitfinex","BTCUSD",1731170980337,0.00754074,76088.0,76087.0,0.13756523]
["bitfinex","BTCUSD",1731170980724,0.001666,76090.0,76089.0,0.0821]
["bitfinex","BTCUSD",1731170980925,0.001666,76090.0,76089.0,0.13673123]
["bitfinex","BTCUSD",1731170981368,0.001666,76090.0,76089.0,0.13873123]
["bitfinex","BTCUSD",1731170981645,0.001666,76090.0,76089.0,0.14373123]
["bitfinex","BTCUSD",1731170981891,0.001666,76090.0,76089.0,0.28860045]
["bitfinex","BTCUSD",1731170982535,0.001666,76090.0,76089.0,0.36734069]
["bitfinex","BTCUSD",1731170982754,0.001666,76090.0,76089.0,0.28597225]
["bitfinex","BTCUSD",1731170984091,0.001666,76090.0,76089.0,0.36470244]
["bitfinex","BTCUSD",1731170984307,0.001666,76090.0,76089.0,0.36470298]
["bitfinex","BTCUSD",1731170984552,0.001666,76090.0,76089.0,0.28597225]
["bitfinex","BTCUSD",1731170985209,0.001666,76098.0,76097.0,0.00973123]
["bitfinex","BTCUSD",1731170985456,0.001666,76098.0,76097.0,0.28860005]
["bitfinex","BTCUSD",1731170986150,0.001666,76098.0,76097.0,0.37673337]
["bitfinex","BTCUSD",1731170986354,0.001666,76098.0,76097.0,0.37410557]
["bitfinex","BTCUSD",1731170986787,0.001666,76098.0,76097.0,0.43315223]
["bitfinex","BTCUSD",1731170987216,0.001666,76098.0,76097.0,0.43314804]
["bitfinex","BTCUSD",1731170988312,0.001666,76098.0,76097.0,0.43314916]
["bitfinex","BTCUSD",1731170988525,0.001666,76098.0,76097.0,0.45283036]
["bitfinex","BTCUSD",1731170988941,0.001666,76098.0,76097.0,0.45282532]
["bitfinex","BTCUSD",1731170989140,0.001666,76098.0,76097.0,0.37410557]
["bitfinex","BTCUSD",1731170989554,0.001666,76098.0,76097.0,0.45282726]
["bitfinex","BTCUSD",1731170989789,0.19630553,76123.0,76120.0,0.13553123]
["bitfinex","BTCUSD",1731170990428,0.05465049,76124.0,76120.0,0.13553123]
["bitfinex","BTCUSD",1731170990638,0.05465049,76124.0,76120.0,0.13753123]
["bitfinex","BTCUSD",1731170991053,0.08813332,76133.0,76120.0,0.13753123]
["bitfinex","BTCUSD",1731170991291,0.08813332,76125.0,76120.0,0.13553123]
["bitfinex","BTCUSD",1731170994985,0.08980132,76121.0,76120.0,0.13053123]
["bitfinex","BTCUSD",1731170999302,0.08980132,76121.0,76120.0,0.00473123]
["bitfinex","BTCUSD",1731171000727,0.17793464,76121.0,76106.0,0.0471]
["bitfinex","BTCUSD",1731171000929,0.17793464,76121.0,76103.0,0.0787]
["bitfinex","BTCUSD",1731171000930,0.08813332,76109.0,76107.0,0.19630553]
["bitfinex","BTCUSD",1731171001136,0.08813332,76110.0,76102.0,0.005]
["bitfinex","BTCUSD",1731171001137,0.17626664,76110.0,76102.0,0.005]
["bitfinex","BTCUSD",1731171001343,0.08813332,76104.0,76101.0,0.005]
["bitfinex","BTCUSD",1731171001755,0.08813332,76104.0,76102.0,0.005]
["bitfinex","BTCUSD",1731171001756,0.0069767,76103.0,76102.0,0.005]
["bitfinex","BTCUSD",1731171002881,0.08813332,76108.0,76102.0,0.005]
["bitfinex","BTCUSD",1731171003088,0.00696817,76103.0,76102.0,0.005]
["bitfinex","BTCUSD",1731171003295,0.08813332,76108.0,76102.0,0.005]
["bitfinex","BTCUSD",1731171003504,0.00696964,76103.0,76101.0,0.005]
["bitfinex","BTCUSD",1731171003680,0.08813332,76108.0,76101.0,0.005]
["bitfinex","BTCUSD",1731171003912,0.00696958,76102.0,76101.0,0.005]
["bitfinex","BTCUSD",1731171004116,0.08813332,76108.0,76101.0,0.005]
["bitfinex","BTCUSD",1731171004323,0.00696958,76102.0,76101.0,0.005]
["bitfinex","BTCUSD",1731171004494,0.08813332,76108.0,76101.0,0.005]
["bitfinex","BTCUSD",1731171004740,0.00696958,76102.0,76101.0,0.005]
["bitfinex","BTCUSD",1731171004953,0.08813332,76104.0,76101.0,0.005]
["bitfinex","BTCUSD",1731171005192,0.00696958,76102.0,76101.0,0.005]
["bitfinex","BTCUSD",1731171005427,0.08813332,76104.0,76101.0,0.005]
["bitfinex","BTCUSD",1731171005669,0.00696958,76102.0,76099.0,0.0471]
["bitfinex","BTCUSD",1731171005875,0.19630553,76107.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171005876,0.08813332,76100.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171006091,0.08813332,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171006522,0.0951023,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171007045,0.0951023,76091.0,76090.0,0.006666]
["bitfinex","BTCUSD",1731171007471,0.00696898,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171007675,0.13727032,76095.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171007879,0.00694407,76091.0,76090.0,0.006666]
["bitfinex","BTCUSD",1731171008087,0.13727032,76095.0,76090.0,0.006666]
["bitfinex","BTCUSD",1731171008293,0.00694407,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171008501,0.13727032,76095.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171008720,0.13727032,76095.0,76094.0,0.005]
["bitfinex","BTCUSD",1731171008926,0.13727032,76095.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171011405,0.19039157,76095.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171013427,0.19039157,76095.0,76091.0,0.005]
["bitfinex","BTCUSD",1731171013869,0.19039157,76095.0,76092.0,0.002]
["bitfinex","BTCUSD",1731171014284,0.19039157,76095.0,76090.0,0.006666]
["bitfinex","BTCUSD",1731171014486,0.19039157,76095.0,76091.0,0.005]
["bitfinex","BTCUSD",1731171014935,0.19039157,76095.0,76090.0,0.006666]
["bitfinex","BTCUSD",1731171015165,0.19039157,76095.0,76091.0,0.005]
["bitfinex","BTCUSD",1731171015968,0.00694423,76094.0,76091.0,0.005]
["bitfinex","BTCUSD",1731171016728,0.00694423,76094.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171018172,0.19039157,76095.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171029448,0.08811702,76094.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171029867,0.09506316,76094.0,76093.0,0.002]
["bitfinex","BTCUSD",1731171030285,0.09506316,76094.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171030942,0.00694614,76094.0,76093.0,0.1415]
["bitfinex","BTCUSD",1731171031150,0.00694614,76094.0,76093.0,0.27636877]
["bitfinex","BTCUSD",1731171031358,0.1,76102.0,76093.0,0.27374102]
["bitfinex","BTCUSD",1731171031359,0.08811702,76098.0,76093.0,0.27374102]
["bitfinex","BTCUSD",1731171031566,0.08811702,76098.0,76094.0,0.13224102]
["bitfinex","BTCUSD",1731171031771,0.0066665,76097.0,76094.0,0.13224102]
["bitfinex","BTCUSD",1731171032255,0.00873189,76097.0,76094.0,0.13224102]
["bitfinex","BTCUSD",1731171032658,0.00873189,76097.0,76096.0,0.005]
["bitfinex","BTCUSD",1731171035000,0.15382165,76102.0,76096.0,0.005]
["bitfinex","BTCUSD",1731171035213,0.00873192,76097.0,76096.0,0.005]
["bitfinex","BTCUSD",1731171035348,0.15382165,76102.0,76097.0,0.005]
["bitfinex","BTCUSD",1731171036386,0.05382165,76102.0,76100.0,0.005]
["bitfinex","BTCUSD",1731171036598,0.1,76107.0,76100.0,0.005]
["bitfinex","BTCUSD",1731171036801,0.13722785,76102.0,76097.0,0.005]
["bitfinex","BTCUSD",1731171037202,0.13722785,76102.0,76094.0,0.001666]
["bitfinex","BTCUSD",1731171037203,0.23722785,76102.0,76101.0,0.005]
["bitfinex","BTCUSD",1731171037480,0.23722785,76102.0,76094.0,0.001666]
["bitfinex","BTCUSD",1731171039096,0.23722785,76102.0,76094.0,0.006666]
["bitfinex","BTCUSD",1731171042113,0.23722785,76102.0,76097.0,0.005]
["bitfinex","BTCUSD",1731171043372,0.19073523,76108.0,76097.0,0.005]
["bitfinex","BTCUSD",1731171043597,0.1,76107.0,76100.0,0.002]
["bitfinex","BTCUSD",1731171044372,0.1,76107.0,76099.0,0.002]
["bitfinex","BTCUSD",1731171044999,0.1,76107.0,76098.0,0.002]
["bitfinex","BTCUSD",1731171045484,0.1,76107.0,76097.0,0.005]
["bitfinex","BTCUSD",1731171045874,0.00874141,76106.0,76097.0,0.005]
["bitfinex","BTCUSD",1731171048026,0.00874141,76106.0,76101.0,0.002]
["bitfinex","BTCUSD",1731171048230,0.1,76113.0,76101.0,0.002]
["bitfinex","BTCUSD",1731171048432,0.00874225,76112.0,76099.0,0.002]
["bitfinex","BTCUSD",1731171049290,0.00874225,76112.0,76097.0,0.005]
["bitfinex","BTCUSD",1731171049502,0.1,76107.0,76097.0,0.005]
["bitfinex","BTCUSD",1731171049699,0.00874207,76106.0,76097.0,0.006666]
["bitfinex","BTCUSD",1731171049922,0.00874207,76106.0,76097.0,0.00633327]
["bitfinex","BTCUSD",1731171051538,0.00874207,76106.0,76102.0,0.002]
["bitfinex","BTCUSD",1731171052366,0.00874207,76106.0,76099.0,0.002]
["bitfinex","BTCUSD",1731171052773,0.1,76113.0,76099.0,0.002]
["bitfinex","BTCUSD",1731171053160,0.00033273,76110.0,76099.0,0.002]
["bitfinex","BTCUSD",1731171053366,0.00873809,76112.0,76099.0,0.002]
["bitfinex","BTCUSD",1731171053507,0.00873841,76109.0,76099.0,0.002]
["bitfinex","BTCUSD",1731171053721,0.1,76113.0,76099.0,0.002]
["bitfinex","BTCUSD",1731171053934,0.00873839,76108.0,76099.0,0.002]
["bitfinex","BTCUSD",1731171054155,0.15371008,76113.0,76099.0,0.002]
["bitfinex","BTCUSD",1731171054356,0.00873833,76107.0,76098.0,0.00929522]
["bitfinex","BTCUSD",1731171054563,0.1,76108.0,76098.0,0.00929522]
["bitfinex","BTCUSD",1731171054763,0.00873834,76106.0,76098.0,0.00466727]
["bitfinex","BTCUSD",1731171054910,0.00873837,76107.0,76098.0,0.00466727]
["bitfinex","BTCUSD",1731171057440,0.0881021,76100.0,76098.0,0.00466727]
["bitfinex","BTCUSD",1731171057956,0.00873815,76099.0,76098.0,0.00466727]
["bitfinex","BTCUSD",1731171059888,0.00873815,76099.0,76098.0,0.00466727]
["bitfinex","BTCUSD",1731171060543,0.06292696,76099.0,76098.0,0.00466727]
["bitfinex","BTCUSD",1731171068109,0.06292696,76099.0,76098.0,0.12836727]
["bitfinex","BTCUSD",1731171068312,0.05418881,76099.0,76098.0,0.12836727]
["bitfinex","BTCUSD",1731171068508,0.1,76107.0,76098.0,0.12836727]
["bitfinex","BTCUSD",1731171068913,0.00873839,76106.0,76101.0,0.00466727]
["bitfinex","BTCUSD",1731171069161,0.00873839,76106.0,76105.0,0.00466727]
["bitfinex","BTCUSD",1731171069347,0.00873839,76106.0,76105.0,0.19380829]
["bitfinex","BTCUSD",1731171069550,0.000833,76117.0,76108.0,0.002]
["bitfinex","BTCUSD",1731171069872,0.09684077,76116.0,76109.0,0.00262751]
["bitfinex","BTCUSD",1731171070077,0.19684077,76116.0,76111.0,0.00466727]
["bitfinex","BTCUSD",1731171071068,0.09684077,76116.0,76111.0,0.00466727]
["bitfinex","BTCUSD",1731171071566,0.00873867,76116.0,76111.0,0.00466727]
["bitfinex","BTCUSD",1731171072013,0.00873867,76116.0,76112.0,0.1295]
["bitfinex","BTCUSD",1731171073507,0.0634023,76116.0,76112.0,0.1295]
["bitfinex","BTCUSD",1731171073707,0.00873867,76116.0,76112.0,0.1295]
["bitfinex","BTCUSD",1731171073910,0.09684077,76116.0,76112.0,0.1295]
["bitfinex","BTCUSD",1731171075644,0.1,76115.0,76112.0,0.1295]
["bitfinex","BTCUSD",1731171076071,0.00873861,76114.0,76112.0,0.1295]
["bitfinex","BTCUSD",1731171077887,0.15402318,76116.0,76112.0,0.1295]
["bitfinex","BTCUSD",1731171078147,0.00873858,76113.0,76112.0,0.1295]
["bitfinex","BTCUSD",1731171078350,0.15402318,76116.0,76112.0,0.1295]
["bitfinex","BTCUSD",1731171079022,0.00873864,76115.0,76112.0,0.1295]
["bitfinex","BTCUSD",1731171083386,0.00873864,76115.0,76113.0,0.002]
["bitfinex","BTCUSD",1731171084440,0.00957164,76115.0,76113.0,0.002]
["bitfinex","BTCUSD",1731171084856,0.00957164,76115.0,76114.0,0.00666727]
["bitfinex","BTCUSD",1731171085679,0.00957164,76115.0,76114.0,0.00466727]
["bitfinex","BTCUSD",1731171087185,0.00957164,76115.0,76114.0,0.19680829]
["bitfinex","BTCUSD",1731171087822,0.000833,76115.0,76114.0,0.19880829]
["bitfinex","BTCUSD",1731171090022,0.000833,76115.0,76114.0,0.20143561]
["bitfinex","BTCUSD",1731171090447,0.000833,76115.0,76114.0,0.27770829]
["bitfinex","BTCUSD",1731171090664,0.000833,76115.0,76114.0,0.27570829]
["bitfinex","BTCUSD",1731171090877,0.000833,76115.0,76114.0,0.27770829]
["bitfinex","BTCUSD",1731171093367,0.000833,76115.0,76114.0,0.36581039]
["bitfinex","BTCUSD",1731171094609,0.000833,76115.0,76114.0,0.37581039]
["bitfinex","BTCUSD",1731171095850,0.000833,76115.0,76114.0,0.28770829]
["bitfinex","BTCUSD",1731171096688,0.000833,76115.0,76114.0,0.29033528]
["bitfinex","BTCUSD",1731171097975,0.000833,76115.0,76114.0,0.31070829]
["bitfinex","BTCUSD",1731171100755,0.000833,76115.0,76114.0,0.3892501]
["bitfinex","BTCUSD",1731171101007,0.000833,76115.0,76114.0,0.31070829]
["bitfinex","BTCUSD",1731171101209,0.000833,76115.0,76114.0,0.40870748]
["bitfinex","BTCUSD",1731171101408,0.000833,76115.0,76114.0,0.31070829]
["bitfinex","BTCUSD",1731171101581,0.000833,76115.0,76114.0,0.40870748]
["bitfinex","BTCUSD",1731171102599,0.000833,76115.0,76114.0,0.40970748]
["bitfinex","BTCUSD",1731171102832,0.000833,76115.0,76114.0,0.31270829]
["bitfinex","BTCUSD",1731171103203,0.001334,76121.0,76120.0,0.15126727]
["bitfinex","BTCUSD",1731171103424,0.001334,76121.0,76120.0,0.39723708]
["bitfinex","BTCUSD",1731171103634,0.001334,76121.0,76120.0,0.39461039]
["bitfinex","BTCUSD",1731171104230,0.001334,76121.0,76120.0,0.39661039]
["bitfinex","BTCUSD",1731171105336,0.001334,76121.0,76120.0,0.39461039]
["bitfinex","BTCUSD",1731171106377,0.001334,76121.0,76120.0,0.39661039]
["bitfinex","BTCUSD",1731171107237,0.001334,76121.0,76120.0,0.30650829]
["bitfinex","BTCUSD",1731171109705,0.001334,76121.0,76120.0,0.39461039]
["bitfinex","BTCUSD",1731171116386,0.001334,76121.0,76120.0,0.44806472]
["bitfinex","BTCUSD",1731171116870,0.17447253,76134.0,76133.0,0.06326727]
["bitfinex","BTCUSD",1731171117084,0.17447253,76134.0,76133.0,0.19550829]
["bitfinex","BTCUSD",1731171117299,0.0088106,76134.0,76133.0,0.19550829]
["bitfinex","BTCUSD",1731171117533,0.05483043,76140.0,76133.0,0.19550829]
["bitfinex","BTCUSD",1731171117728,0.05483043,76140.0,76139.0,0.00466727]
["bitfinex","BTCUSD",1731171117856,0.05483043,76140.0,76139.0,0.13890829]
["bitfinex","BTCUSD",1731171120071,0.05483043,76140.0,76139.0,0.14390829]
["bitfinex","BTCUSD",1731171120917,0.06364149,76140.0,76139.0,0.14390829]
["bitfinex","BTCUSD",1731171121176,0.05483043,76140.0,76139.0,0.14890829]
["bitfinex","BTCUSD",1731171122815,0.000834,76140.0,76139.0,0.14890829]
["bitfinex","BTCUSD",1731171123825,0.000834,76140.0,76139.0,0.19400829]
["bitfinex","BTCUSD",1731171124915,0.00965279,76140.0,76139.0,0.19400829]
["bitfinex","BTCUSD",1731171125126,0.00965279,76140.0,76139.0,0.27160829]
["bitfinex","BTCUSD",1731171125331,0.000834,76140.0,76139.0,0.27160829]
["bitfinex","BTCUSD",1731171126771,0.000834,76140.0,76139.0,0.27423456]
["bitfinex","BTCUSD",1731171127588,0.000834,76140.0,76139.0,0.39533666]
["bitfinex","BTCUSD",1731171127940,0.000834,76140.0,76139.0,0.39271039]
["bitfinex","BTCUSD",1731171131862,0.17313953,76150.0,76149.0,0.00966727]
["bitfinex","BTCUSD",1731171132080,0.17313953,76150.0,76149.0,0.14390829]
["bitfinex","BTCUSD",1731171132320,0.00882035,76150.0,76149.0,0.14390829]
["bitfinex","BTCUSD",1731171132806,0.0545896,76154.0,76153.0,0.002]
["bitfinex","BTCUSD",1731171133001,0.0545896,76154.0,76153.0,0.13890829]
["bitfinex","BTCUSD",1731171133253,0.00882046,76154.0,76153.0,0.13890829]
["bitfinex","BTCUSD",1731171133476,0.00882046,76154.0,76153.0,0.14390829]
["bitfinex","BTCUSD",1731171134681,0.05365487,76155.0,76154.0,0.005]
["bitfinex","BTCUSD",1731171134926,0.05365487,76155.0,76154.0,0.14453425]
["bitfinex","BTCUSD",1731171135164,0.06247536,76155.0,76154.0,0.14653425]
["bitfinex","BTCUSD",1731171135431,0.06247536,76155.0,76154.0,0.14390829]
["bitfinex","BTCUSD",1731171148306,0.06247536,76155.0,76154.0,0.13690829]
["bitfinex","BTCUSD",1731171148307,0.27837746,76155.0,76154.0,0.13690829]
["bitfinex","BTCUSD",1731171148529,0.27837746,76155.0,76154.0,0.00466727]
["bitfinex","BTCUSD",1731171148751,0.27837746,76155.0,76152.0,0.00466727]
["bitfinex","BTCUSD",1731171148752,0.0793,76154.0,76152.0,0.00466727]
["bitfinex","BTCUSD",1731171148971,0.0881021,76153.0,76152.0,0.00466727]
["bitfinex","BTCUSD",1731171149225,0.09657552,76153.0,76152.0,0.00466727]
["bitfinex","BTCUSD",1731171152117,0.09657552,76153.0,76150.0,0.00633327]
["bitfinex","BTCUSD",1731171154639,0.19630553,76151.0,76150.0,0.001666]
["bitfinex","BTCUSD",1731171154854,0.3159021,76151.0,76150.0,0.001666]
["bitfinex","BTCUSD",1731171155075,0.32437547,76151.0,76150.0,0.001666]
["bitfinex","BTCUSD",1731171155292,0.1278,76139.0,76138.0,0.00466727]
["bitfinex","BTCUSD",1731171155721,0.13626712,76139.0,76138.0,0.00466727]
["bitfinex","BTCUSD",1731171155945,0.1278,76139.0,76138.0,0.00466727]
["bitfinex","BTCUSD",1731171156129,0.12851094,76139.0,76138.0,0.00466727]
["bitfinex","BTCUSD",1731171157930,0.12851094,76139.0,76135.0,0.00466727]
["bitfinex","BTCUSD",1731171158157,0.12851094,76139.0,76134.0,0.00633327]
["bitfinex","BTCUSD",1731171158158,0.0881021,76136.0,76134.0,0.00633327]
["bitfinex","BTCUSD",1731171158373,0.0881021,76136.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171158599,0.00846701,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171159775,0.00846701,76135.0,76134.0,0.13363327]
["bitfinex","BTCUSD",1731171160222,0.05314255,76139.0,76138.0,0.00466727]
["bitfinex","BTCUSD",1731171160649,0.1,76144.0,76138.0,0.00466727]
["bitfinex","BTCUSD",1731171160650,0.0881021,76141.0,76138.0,0.00466727]
["bitfinex","BTCUSD",1731171165994,0.00845656,76140.0,76138.0,0.00466727]
["bitfinex","BTCUSD",1731171168079,0.00845656,76140.0,76138.0,0.00633327]
["bitfinex","BTCUSD",1731171168965,0.00845656,76140.0,76139.0,0.14653495]
["bitfinex","BTCUSD",1731171169175,0.00845656,76140.0,76139.0,0.14390829]
["bitfinex","BTCUSD",1731171169382,0.05453431,76144.0,76143.0,0.00666727]
["bitfinex","BTCUSD",1731171169620,0.05453431,76144.0,76143.0,0.01166727]
["bitfinex","BTCUSD",1731171170242,0.05453431,76144.0,76143.0,0.00966727]
["bitfinex","BTCUSD",1731171170487,0.06298477,76144.0,76143.0,0.00966727]
["bitfinex","BTCUSD",1731171170907,0.06298477,76144.0,76143.0,0.14190829]
["bitfinex","BTCUSD",1731171171859,0.06298477,76144.0,76143.0,0.14390829]
["bitfinex","BTCUSD",1731171172356,0.06298477,76144.0,76143.0,0.14190829]
["bitfinex","BTCUSD",1731171172911,0.06298477,76144.0,76143.0,0.14390829]
["bitfinex","BTCUSD",1731171173320,0.06298477,76144.0,76143.0,0.14190829]
["bitfinex","BTCUSD",1731171174348,0.06298477,76144.0,76143.0,0.14390829]
["bitfinex","BTCUSD",1731171175546,0.06298477,76144.0,76143.0,0.18900829]
["bitfinex","BTCUSD",1731171179039,0.06298477,76144.0,76143.0,0.26820829]
["bitfinex","BTCUSD",1731171179179,0.05453431,76144.0,76143.0,0.26820829]
["bitfinex","BTCUSD",1731171179401,0.06299848,76144.0,76143.0,0.26820829]
["bitfinex","BTCUSD",1731171180229,0.06383248,76144.0,76143.0,0.26820829]
["bitfinex","BTCUSD",1731171183652,0.06383248,76144.0,76143.0,0.26620829]
["bitfinex","BTCUSD",1731171188090,0.06383248,76144.0,76143.0,0.26820829]
["bitfinex","BTCUSD",1731171188300,0.06383248,76144.0,76143.0,0.26620829]
["bitfinex","BTCUSD",1731171189128,0.06383248,76144.0,76143.0,0.26820829]
["bitfinex","BTCUSD",1731171189336,0.06383248,76144.0,76143.0,0.26620829]
["bitfinex","BTCUSD",1731171191036,0.05536831,76144.0,76143.0,0.26820829]
["bitfinex","BTCUSD",1731171191411,0.06382887,76144.0,76143.0,0.26820829]
["bitfinex","BTCUSD",1731171191852,0.06382887,76144.0,76143.0,0.26620829]
["bitfinex","BTCUSD",1731171192964,0.06382887,76144.0,76143.0,0.26820829]
["bitfinex","BTCUSD",1731171193865,0.06382887,76144.0,76143.0,0.26620829]
["bitfinex","BTCUSD",1731171194088,0.06382887,76144.0,76143.0,0.26820829]
["bitfinex","BTCUSD",1731171202109,0.06382887,76144.0,76143.0,0.26620829]
["bitfinex","BTCUSD",1731171203527,0.06382887,76144.0,76143.0,0.26820829]
["bitfinex","BTCUSD",1731171209697,0.06382887,76144.0,76143.0,0.18900829]
["bitfinex","BTCUSD",1731171209905,0.06382887,76144.0,76143.0,0.18700829]
["bitfinex","BTCUSD",1731171210791,0.06382887,76144.0,76143.0,0.16700829]
["bitfinex","BTCUSD",1731171212312,0.06382887,76144.0,76143.0,0.12190829]
["bitfinex","BTCUSD",1731171216019,0.06382887,76144.0,76143.0,0.12390829]
["bitfinex","BTCUSD",1731171222802,0.06382887,76144.0,76143.0,0.12190829]
["bitfinex","BTCUSD",1731171223661,0.06382887,76144.0,76143.0,0.12390829]
["bitfinex","BTCUSD",1731171223880,0.06382887,76144.0,76143.0,0.12190829]
["bitfinex","BTCUSD",1731171230704,0.06382887,76144.0,76143.0,0.12357629]
["bitfinex","BTCUSD",1731171231607,0.06382887,76144.0,76143.0,0.12557629]
["bitfinex","BTCUSD",1731171233285,0.06382887,76144.0,76143.0,0.12357629]
["bitfinex","BTCUSD",1731171235473,0.06382887,76144.0,76143.0,0.12557629]
["bitfinex","BTCUSD",1731171235984,0.06382887,76144.0,76143.0,0.25327629]
["bitfinex","BTCUSD",1731171236338,0.05536831,76144.0,76143.0,0.25327629]
["bitfinex","BTCUSD",1731171239488,0.05536831,76144.0,76143.0,0.12357629]
["bitfinex","BTCUSD",1731171240404,0.05536831,76144.0,76143.0,0.18263098]
["bitfinex","BTCUSD",1731171240607,0.05536831,76144.0,76143.0,0.12357629]
["bitfinex","BTCUSD",1731171241772,0.14347041,76144.0,76143.0,0.12357629]
["bitfinex","BTCUSD",1731171241979,0.14347041,76144.0,76143.0,0.001668]
["bitfinex","BTCUSD",1731171242207,0.15193717,76144.0,76143.0,0.001668]
["bitfinex","BTCUSD",1731171245504,0.49001531,76144.0,76143.0,0.001668]
["bitfinex","BTCUSD",1731171245716,0.1767,76143.0,76139.0,0.001668]
["bitfinex","BTCUSD",1731171245951,0.39209097,76140.0,76139.0,0.001668]
["bitfinex","BTCUSD",1731171246391,0.42014397,76140.0,76139.0,0.001668]
["bitfinex","BTCUSD",1731171247704,0.42014247,76140.0,76139.0,0.001668]
["bitfinex","BTCUSD",1731171247907,0.42014155,76140.0,76139.0,0.001668]
["bitfinex","BTCUSD",1731171248343,0.36136381,76140.0,76139.0,0.001668]
["bitfinex","BTCUSD",1731171251739,0.09656171,76140.0,76139.0,0.001668]
["bitfinex","BTCUSD",1731171259293,0.28466381,76140.0,76139.0,0.001668]
["bitfinex","BTCUSD",1731171259507,0.33246381,76140.0,76139.0,0.001668]
["bitfinex","BTCUSD",1731171265824,0.33746381,76140.0,76139.0,0.001668]
["bitfinex","BTCUSD",1731171266191,0.41486381,76140.0,76139.0,0.001668]
["bitfinex","BTCUSD",1731171268919,0.47266271,76140.0,76139.0,0.001668]
["bitfinex","BTCUSD",1731171269821,0.41486381,76140.0,76139.0,0.001668]
["bitfinex","BTCUSD",1731171270039,0.41486381,76140.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171270040,0.2812042,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171270490,0.20154328,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171271427,0.5447864,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171271654,0.60344052,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171271873,0.70121032,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171272087,0.83235372,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171272314,0.66852052,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171272532,0.60994847,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171272747,0.60994707,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171272965,0.75412128,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171273180,0.66870813,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171273400,0.75412104,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171273615,0.60994707,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171273841,0.66853302,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171274080,0.60994707,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171274545,0.66853302,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171275005,0.7541385,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171275445,0.60994707,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171275670,0.74191596,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171275904,0.82002926,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171276134,0.59772557,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171276562,0.65630533,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171276782,0.66852989,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171276966,0.83228786,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171278253,0.83227877,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171278465,0.75415093,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171278934,0.41546551,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171279157,0.25448245,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171296120,0.24948245,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171304956,0.24948245,76135.0,76134.0,0.001666]
["bitfinex","BTCUSD",1731171306010,0.34258455,76135.0,76129.0,0.048]
["bitfinex","BTCUSD",1731171306225,0.34258455,76135.0,76123.0,0.0481]
["bitfinex","BTCUSD",1731171306226,0.1,76129.0,76123.0,0.0481]
["bitfinex","BTCUSD",1731171306471,0.1,76129.0,76125.0,0.19630553]
["bitfinex","BTCUSD",1731171306681,0.00806214,76128.0,76123.0,0.0481]
["bitfinex","BTCUSD",1731171306922,0.0881021,76124.0,76123.0,0.0481]
["bitfinex","BTCUSD",1731171307136,0.1881021,76124.0,76123.0,0.0481]
["bitfinex","BTCUSD",1731171307351,0.19616413,76124.0,76123.0,0.0481]
["bitfinex","BTCUSD",1731171307780,0.10806203,76124.0,76123.0,0.0481]
["bitfinex","BTCUSD",1731171308412,0.00806203,76124.0,76123.0,0.0481]
["bitfinex","BTCUSD",1731171311247,0.10806203,76124.0,76123.0,0.0481]
["bitfinex","BTCUSD",1731171311491,0.16105127,76124.0,76123.0,0.049768]
["bitfinex","BTCUSD",1731171311723,0.10806203,76124.0,76123.0,0.049768]
["bitfinex","BTCUSD",1731171312856,0.10806203,76124.0,76123.0,0.001668]
["bitfinex","BTCUSD",1731171313536,0.18674711,76124.0,76123.0,0.001668]
["bitfinex","BTCUSD",1731171313747,0.14759719,76124.0,76123.0,0.001668]
["bitfinex","BTCUSD",1731171313982,0.11306203,76124.0,76123.0,0.001668]
["bitfinex","BTCUSD",1731171314468,0.16732613,76124.0,76123.0,0.001668]
["bitfinex","BTCUSD",1731171315108,0.22605101,76124.0,76123.0,0.001668]
["bitfinex","BTCUSD",1731171315322,0.16732613,76124.0,76123.0,0.001668]
["bitfinex","BTCUSD",1731171316172,0.005,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171316390,0.2812042,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171316597,0.25988604,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171317227,0.20115934,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171317431,0.25988604,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171319327,0.17615934,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171320386,0.21528889,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171324947,0.07615934,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171325795,0.22057813,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171326017,0.33279408,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171326241,0.43060297,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171326666,0.33279408,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171326890,0.3988217,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171330371,0.17615934,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171330806,0.21527841,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171332181,0.17615934,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171335504,0.07615934,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171335656,0.17615934,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171337078,0.07615934,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171339003,0.00805724,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171339202,0.0881021,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171339451,0.09615242,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171342454,0.19615242,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171344539,0.23527271,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171345214,0.19615242,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171346103,0.09615242,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171346572,0.19615242,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171346790,0.09615242,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171347636,0.09698642,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171347857,0.19698642,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171348958,0.09698642,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171350061,0.19698642,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171350331,0.236125,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171351171,0.13613216,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171351597,0.23613216,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171352227,0.19698642,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171354403,0.23613216,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171354647,0.25570503,76121.0,76120.0,0.001666]
["bitfinex","BTCUSD",1731171356219,0.1,76120.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171356488,0.0881021,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171357048,0.09615312,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171357986,0.19615312,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171358225,0.23531495,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171358657,0.10805102,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171358882,0.19615312,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171359122,0.09615312,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171361147,0.19615312,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171362720,0.24942821,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171362972,0.28862309,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171363464,0.24942821,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171364152,0.28862309,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171364387,0.24942821,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171364610,0.28862309,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171366019,0.28862732,76116.0,76115.0,0.04208609]
["bitfinex","BTCUSD",1731171372454,0.28862732,76116.0,76115.0,0.04375409]
["bitfinex","BTCUSD",1731171376594,0.37672942,76116.0,76115.0,0.001668]
["bitfinex","BTCUSD",1731171376809,0.37672942,76116.0,76105.0,0.1952]
["bitfinex","BTCUSD",1731171376810,0.62671112,76116.0,76105.0,0.11569971]
["bitfinex","BTCUSD",1731171377026,0.62671112,76116.0,76107.0,0.19630553]
["bitfinex","BTCUSD",1731171377027,0.05879582,76108.0,76107.0,0.19630553]
["bitfinex","BTCUSD",1731171377237,0.1,76108.0,76105.0,0.11569971]
["bitfinex","BTCUSD",1731171377452,0.15879325,76107.0,76105.0,0.11569971]
["bitfinex","BTCUSD",1731171377684,0.0881021,76106.0,76105.0,0.11569971]
["bitfinex","BTCUSD",1731171377902,0.09614931,76106.0,76105.0,0.0476]
["bitfinex","BTCUSD",1731171378572,0.19614931,76106.0,76105.0,0.0476]
["bitfinex","BTCUSD",1731171380445,0.09614931,76106.0,76105.0,0.0476]
["bitfinex","BTCUSD",1731171382772,0.25011229,76106.0,76105.0,0.0476]
["bitfinex","BTCUSD",1731171383672,0.06201019,76106.0,76105.0,0.0476]
["bitfinex","BTCUSD",1731171383880,0.15011229,76106.0,76105.0,0.0476]
["bitfinex","BTCUSD",1731171384085,0.25011229,76106.0,76105.0,0.0476]
["bitfinex","BTCUSD",1731171384293,0.16201019,76106.0,76105.0,0.0476]
["bitfinex","BTCUSD",1731171384508,0.25011229,76106.0,76105.0,0.0476]
["bitfinex","BTCUSD",1731171384709,0.25011229,76106.0,76105.0,0.048434]
["bitfinex","BTCUSD",1731171390964,0.06201019,76106.0,76105.0,0.048434]
["bitfinex","BTCUSD",1731171391214,0.25011229,76106.0,76105.0,0.048434]
["bitfinex","BTCUSD",1731171399143,0.25178029,76106.0,76105.0,0.048434]
["bitfinex","BTCUSD",1731171423535,0.3105292,76106.0,76105.0,0.048434]
["bitfinex","BTCUSD",1731171423960,0.25178029,76106.0,76105.0,0.048434]
["bitfinex","BTCUSD",1731171428429,0.3105292,76106.0,76105.0,0.048434]
["bitfinex","BTCUSD",1731171428862,0.25178029,76106.0,76105.0,0.048434]
["bitfinex","BTCUSD",1731171432746,0.16367819,76106.0,76105.0,0.048434]
["bitfinex","BTCUSD",1731171433002,0.29098027,76106.0,76105.0,0.048434]
["bitfinex","BTCUSD",1731171435153,0.31058004,76106.0,76105.0,0.048434]
["bitfinex","BTCUSD",1731171435861,0.25178029,76106.0,76105.0,0.048434]
["bitfinex","BTCUSD",1731171436097,0.25178029,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171436528,0.31057735,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171436741,0.25178029,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171437410,0.39647197,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171437620,0.3964727,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171437829,0.25178029,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171440657,0.31057478,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171442768,0.3105743,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171443827,0.25178029,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171444251,0.31057447,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171449874,0.25178029,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171450542,0.31057367,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171451205,0.22247157,76106.0,76105.0,0.047834]
["bitfinex","BTCUSD",1731171451460,0.25178029,76106.0,76105.0,0.047834]
["bitfinex","BTCUSD",1731171457754,0.29097721,76106.0,76105.0,0.047834]
["bitfinex","BTCUSD",1731171458153,0.25178029,76106.0,76105.0,0.047834]
["bitfinex","BTCUSD",1731171459191,0.25178029,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171480431,0.310578,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171480670,0.25178029,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171488824,0.26402843,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171491845,0.25178029,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171492512,0.31057119,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171493862,0.31057194,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171494509,0.31057195,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171494722,0.25178029,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171494930,0.26402852,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171495367,0.39646255,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171495584,0.40871075,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171496649,0.26402849,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171498339,0.32281854,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171499063,0.26402848,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171499297,0.32281908,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171500149,0.23471698,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171500365,0.32281908,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171502119,0.26402848,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171502552,0.25178029,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171502786,0.26402934,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171503214,0.32281988,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171504381,0.26402934,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171504594,0.3228208,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171509807,0.26403094,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171510247,0.32282465,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171512144,0.32277011,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171512795,0.2639764,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171513030,0.25172575,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171516476,0.26397551,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171516713,0.25172575,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171516973,0.26397537,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171517178,0.25172575,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171517590,0.26397517,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171517999,0.25172575,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171518443,0.26397516,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171519480,0.25172575,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171524048,0.26397443,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171524272,0.25172575,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171525199,0.2639746,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171525667,0.2639747,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171525907,0.25172575,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171526347,0.26397476,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171527018,0.25172575,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171527274,0.26397487,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171527954,0.25172575,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171528412,0.26397513,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171529076,0.26397522,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171530794,0.26397541,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171531278,0.26397528,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171534462,0.26397642,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171534890,0.25172575,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171536007,0.26397654,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171537632,0.35207864,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171538074,0.49677268,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171538293,0.35207864,76106.0,76105.0,0.000834]
["bitfinex","BTCUSD",1731171538744,0.35207864,76106.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171538745,0.1,76105.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171538956,0.1762042,76098.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171539166,0.31539988,76098.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171539386,0.32342026,76098.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171539599,0.32341969,76098.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171539820,0.28422458,76098.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171546641,0.33831035,76098.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171553726,0.25020825,76098.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171554165,0.33831035,76098.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171554804,0.25020825,76098.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171557486,0.33831035,76098.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171557691,0.25020825,76098.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171559876,0.33831035,76098.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171560530,0.25020825,76098.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171565553,0.25020825,76098.0,76097.0,0.051566]
["bitfinex","BTCUSD",1731171566036,0.25020825,76098.0,76097.0,0.049566]
["bitfinex","BTCUSD",1731171586295,0.25020825,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171587590,0.28938464,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171587801,0.30163379,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171588026,0.28938464,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171588240,0.25020825,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171588448,0.30163386,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171588889,0.28938464,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171589100,0.3016335,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171590824,0.26245711,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171591038,0.25020825,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171591253,0.28938464,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171591458,0.30163327,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171591673,0.26245688,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171591889,0.16210615,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171592099,0.28938464,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171593143,0.25020825,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171593779,0.28938464,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171594026,0.25020825,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171594741,0.28938464,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171594955,0.37748674,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171595393,0.28938464,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171597619,0.28941145,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171598939,0.30165976,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171599151,0.28941145,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171599380,0.30165969,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171600019,0.30165971,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171600225,0.28941145,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171601101,0.30165975,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171601754,0.40936345,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171602023,0.71510329,76098.0,76097.0,0.001666]
["bitfinex","BTCUSD",1731171602249,0.3079042,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171602472,0.56489504,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171602909,0.78274159,76091.0,76090.0,0.001666]
["bitfinex","BTCUSD",1731171603134,0.0826,76089.0,76080.0,0.001486]
["bitfinex","BTCUSD",1731171603355,0.41751226,76083.0,76080.0,0.19779153]
["bitfinex","BTCUSD",1731171603784,0.37103859,76083.0,76080.0,0.001486]
["bitfinex","BTCUSD",1731171604208,0.42974956,76083.0,76080.0,0.001486]
["bitfinex","BTCUSD",1731171605126,0.37103859,76083.0,76080.0,0.001486]
["bitfinex","BTCUSD",1731171605365,0.19483439,76083.0,76080.0,0.001486]
["bitfinex","BTCUSD",1731171605594,0.0881021,76083.0,76080.0,0.001486]
["bitfinex","BTCUSD",1731171607114,0.05415109,76083.0,76080.0,0.001486]
["bitfinex","BTCUSD",1731171607329,0.1,76087.0,76080.0,0.001486]
["bitfinex","BTCUSD",1731171607548,0.1,76087.0,76081.0,0.005]
["bitfinex","BTCUSD",1731171608027,0.1,76087.0,76086.0,0.002]
["bitfinex","BTCUSD",1731171608242,0.05445006,76093.0,76082.0,0.005834]
["bitfinex","BTCUSD",1731171608243,0.0881021,76091.0,76084.0,0.005]
["bitfinex","BTCUSD",1731171608492,0.0881021,76091.0,76084.0,0.007]
["bitfinex","BTCUSD",1731171608679,0.0881021,76091.0,76084.0,0.005]
["bitfinex","BTCUSD",1731171608933,0.0881021,76091.0,76085.0,0.005]
["bitfinex","BTCUSD",1731171609165,0.1,76092.0,76085.0,0.005]
["bitfinex","BTCUSD",1731171609166,0.0881021,76087.0,76085.0,0.005]
["bitfinex","BTCUSD",1731171610820,0.0881021,76087.0,76086.0,0.002]
["bitfinex","BTCUSD",1731171611052,0.0881021,76087.0,76085.0,0.005]
["bitfinex","BTCUSD",1731171612877,0.1881021,76086.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171613095,0.0881021,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171613570,0.1,76085.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171613802,0.0881021,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171617067,0.1881021,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171617773,0.19786154,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171618214,0.09786154,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171619379,0.00975944,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171619585,0.09786154,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171619767,0.0881021,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171620066,0.06350745,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171620270,0.00975279,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171620743,0.00886617,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171621189,0.1,76085.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171621417,0.00886036,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171621658,0.1,76085.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171621891,0.00886036,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171622112,0.0881021,76086.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171622559,0.00886042,76085.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171623401,0.10886042,76085.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171624676,0.00886042,76085.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171624916,0.0881021,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171625158,0.09696246,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171625811,0.00886036,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171626714,0.00886036,76083.0,76082.0,0.049034]
["bitfinex","BTCUSD",1731171626951,0.00884503,76083.0,76082.0,0.049034]
["bitfinex","BTCUSD",1731171627391,0.1881021,76085.0,76082.0,0.049034]
["bitfinex","BTCUSD",1731171627616,0.00884741,76083.0,76082.0,0.049034]
["bitfinex","BTCUSD",1731171627870,0.1881021,76085.0,76082.0,0.049034]
["bitfinex","BTCUSD",1731171628083,0.00884769,76083.0,76082.0,0.049034]
["bitfinex","BTCUSD",1731171628295,0.1881021,76085.0,76082.0,0.049034]
["bitfinex","BTCUSD",1731171628504,0.00884769,76083.0,76082.0,0.049034]
["bitfinex","BTCUSD",1731171628740,0.1881021,76085.0,76082.0,0.049034]
["bitfinex","BTCUSD",1731171629194,0.00884772,76084.0,76082.0,0.049034]
["bitfinex","BTCUSD",1731171629648,0.00884772,76084.0,76082.0,0.054034]
["bitfinex","BTCUSD",1731171630103,0.00884772,76084.0,76083.0,0.005]
["bitfinex","BTCUSD",1731171630344,0.00884772,76084.0,76083.0,0.00962858]
["bitfinex","BTCUSD",1731171630551,0.05446997,76086.0,76085.0,0.007]
["bitfinex","BTCUSD",1731171630760,0.1,76087.0,76085.0,0.007]
["bitfinex","BTCUSD",1731171630761,0.101666,76087.0,76085.0,0.007]
["bitfinex","BTCUSD",1731171630973,0.101666,76087.0,76085.0,0.005]
["bitfinex","BTCUSD",1731171631194,0.15501025,76087.0,76085.0,0.005]
["bitfinex","BTCUSD",1731171632928,0.15501025,76087.0,76084.0,0.005]
["bitfinex","BTCUSD",1731171632929,0.0881021,76086.0,76084.0,0.005]
["bitfinex","BTCUSD",1731171633145,0.1881021,76085.0,76082.0,0.005834]
["bitfinex","BTCUSD",1731171633659,0.1881021,76085.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171633876,0.1,76084.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171635163,0.1881021,76085.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171635617,0.1877078,76085.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171638701,0.0881021,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171638917,0.1,76084.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171639386,0.01081383,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171639818,0.1877078,76085.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171640052,0.01081383,76083.0,76082.0,0.000834]
["bitfinex","BTCUSD",1731171640281,0.1762042,76080.0,76079.0,0.00150952]
["bitfinex","BTCUSD",1731171640506,0.1,76080.0,76079.0,0.00150952]
["bitfinex","BTCUSD",1731171640767,0.19891582,76080.0,76079.0,0.00150952]
["bitfinex","BTCUSD",1731171641007,0.19891582,76080.0,76079.0,0.08140952]
["bitfinex","BTCUSD",1731171641648,0.09891582,76080.0,76079.0,0.08140952]
["bitfinex","BTCUSD",1731171642296,0.18701792,76080.0,76079.0,0.08140952]
["bitfinex","BTCUSD",1731171642503,0.28701792,76080.0,76079.0,0.08140952]
["bitfinex","BTCUSD",1731171642710,0.28701792,76080.0,76079.0,0.08224252]
["bitfinex","BTCUSD",1731171642948,0.19891582,76080.0,76079.0,0.08224252]
["bitfinex","BTCUSD",1731171643631,0.09891582,76080.0,76079.0,0.08224252]
["bitfinex","BTCUSD",1731171644512,0.28701792,76080.0,76079.0,0.08224252]
["bitfinex","BTCUSD",1731171644739,0.19891582,76080.0,76079.0,0.08224252]
["bitfinex","BTCUSD",1731171645384,0.28701792,76080.0,76079.0,0.08224252]
["bitfinex","BTCUSD",1731171654312,0.28868592,76080.0,76079.0,0.08224252]
["bitfinex","BTCUSD",1731171655649,0.20058382,76080.0,76079.0,0.08724252]
["bitfinex","BTCUSD",1731171655904,0.28868592,76080.0,76079.0,0.08724252]
["bitfinex","BTCUSD",1731171658018,0.28868592,76080.0,76079.0,0.00234252]
["bitfinex","BTCUSD",1731171662708,0.32788471,76080.0,76079.0,0.00234252]
["bitfinex","BTCUSD",1731171663333,0.41598681,76080.0,76079.0,0.00234252]
["bitfinex","BTCUSD",1731171663578,0.28868592,76080.0,76079.0,0.00234252]
["bitfinex","BTCUSD",1731171664675,0.32788471,76080.0,76079.0,0.00234252]
["bitfinex","BTCUSD",1731171664951,0.41598681,76080.0,76079.0,0.00234252]
["bitfinex","BTCUSD",1731171665166,0.32788471,76080.0,76079.0,0.00234252]
["bitfinex","BTCUSD",1731171665587,0.34014143,76080.0,76079.0,0.00234252]
["bitfinex","BTCUSD",1731171666876,0.34013852,76080.0,76079.0,0.00234252]
["bitfinex","BTCUSD",1731171667738,0.30094264,76080.0,76079.0,0.00234252]
["bitfinex","BTCUSD",1731171668150,0.34013719,76080.0,76079.0,0.00234252]
["bitfinex","BTCUSD",1731171668926,0.1799,76079.0,76061.0,0.1275]
["bitfinex","BTCUSD",1731171669121,0.03919024,76072.0,76071.0,0.19630553]
["bitfinex","BTCUSD",1731171669321,0.03919024,76072.0,76064.0,0.005]
["bitfinex","BTCUSD",1731171669521,0.03917871,76071.0,76064.0,0.005]
["bitfinex","BTCUSD",1731171669725,0.03917871,76070.0,76064.0,0.005]
["bitfinex","BTCUSD",1731171669911,0.01213886,76070.0,76064.0,0.005]
["bitfinex","BTCUSD",1731171670669,0.2762042,76065.0,76064.0,0.005]
["bitfinex","BTCUSD",1731171671014,0.28834286,76065.0,76064.0,0.005]
["bitfinex","BTCUSD",1731171672260,0.1,76064.0,76061.0,0.1275]
["bitfinex","BTCUSD",1731171672481,0.1,76064.0,76063.0,0.005]
["bitfinex","BTCUSD",1731171673727,0.1,76064.0,76062.0,0.005]
["bitfinex","BTCUSD",1731171673912,0.1762042,76065.0,76062.0,0.005]
["bitfinex","BTCUSD",1731171674120,0.1,76064.0,76062.0,0.005]
["bitfinex","BTCUSD",1731171674978,0.1,76064.0,76063.0,0.005]
["bitfinex","BTCUSD",1731171676268,0.1,76064.0,76062.0,0.005]
["bitfinex","BTCUSD",1731171676897,0.1,76064.0,76056.0,0.1145]
["bitfinex","BTCUSD",1731171676898,0.1,76064.0,76063.0,0.005]
["bitfinex","BTCUSD",1731171677315,0.1,76064.0,76063.0,0.005834]
["bitfinex","BTCUSD",1731171679143,0.1,76064.0,76063.0,0.000834]
["bitfinex","BTCUSD",1731171684413,0.11211853,76064.0,76063.0,0.000834]
["bitfinex","BTCUSD",1731171693857,0.11211853,76064.0,76043.0,0.19630553]
["bitfinex","BTCUSD",1731171693858,0.005,76051.0,76043.0,0.19630553]
["bitfinex","BTCUSD",1731171694090,0.1,76055.0,76053.0,0.19630553]
["bitfinex","BTCUSD",1731171694091,0.11223948,76055.0,76053.0,0.19630553]
["bitfinex","BTCUSD",1731171694327,0.11223948,76055.0,76044.0,0.1295]
["bitfinex","BTCUSD",1731171694328,0.01209559,76050.0,76046.0,0.005]
["bitfinex","BTCUSD",1731171694577,0.105,76055.0,76046.0,0.005]
["bitfinex","BTCUSD",1731171694847,0.01209555,76049.0,76046.0,0.005]
["bitfinex","BTCUSD",1731171695069,0.0881021,76047.0,76046.0,0.005]
["bitfinex","BTCUSD",1731171695574,0.0881021,76047.0,76044.0,0.1295]
["bitfinex","BTCUSD",1731171695575,0.1,76046.0,76044.0,0.0486]
["bitfinex","BTCUSD",1731171696057,0.01209539,76045.0,76044.0,0.0486]
["bitfinex","BTCUSD",1731171700523,0.01209539,76045.0,76044.0,0.049434]
["bitfinex","BTCUSD",1731171701670,0.10019749,76045.0,76044.0,0.054434]
["bitfinex","BTCUSD",1731171701966,0.20019749,76045.0,76044.0,0.135334]
["bitfinex","BTCUSD",1731171702221,0.20019749,76045.0,76044.0,0.137334]
["bitfinex","BTCUSD",1731171702460,0.20019749,76045.0,76044.0,0.135334]
["bitfinex","BTCUSD",1731171703368,0.20019749,76045.0,76044.0,0.137334]
["bitfinex","BTCUSD",1731171703590,0.20019749,76045.0,76044.0,0.135334]
["bitfinex","BTCUSD",1731171705396,0.01209539,76045.0,76044.0,0.135334]
["bitfinex","BTCUSD",1731171705908,0.05418786,76049.0,76048.0,0.007]
["bitfinex","BTCUSD",1731171706150,0.05418786,76049.0,76048.0,0.27137051]
["bitfinex","BTCUSD",1731171706375,0.0881021,76061.0,76052.0,0.1295]
["bitfinex","BTCUSD",1731171706580,0.19630553,76055.0,76054.0,0.007]
["bitfinex","BTCUSD",1731171706793,0.19630553,76063.0,76054.0,0.007]
["bitfinex","BTCUSD",1731171706794,0.0881021,76057.0,76054.0,0.007]
["bitfinex","BTCUSD",1731171707014,0.0881021,76057.0,76056.0,0.005]
["bitfinex","BTCUSD",1731171708306,0.25012097,76063.0,76062.0,0.003]
["bitfinex","BTCUSD",1731171708307,0.05381544,76063.0,76062.0,0.003]
["bitfinex","BTCUSD",1731171708555,0.07990689,76080.0,76070.0,0.005]
["bitfinex","BTCUSD",1731171708556,0.19630553,76073.0,76070.0,0.005]
["bitfinex","BTCUSD",1731171708764,0.19630553,76073.0,76072.0,0.002]
["bitfinex","BTCUSD",1731171709192,0.0486,76079.0,76072.0,0.002]
["bitfinex","BTCUSD",1731171709427,0.0486,76079.0,76070.0,0.003]
["bitfinex","BTCUSD",1731171709671,0.0881021,76073.0,76070.0,0.003]
["bitfinex","BTCUSD",1731171709993,0.1881021,76073.0,76070.0,0.003]
["bitfinex","BTCUSD",1731171710244,0.0881021,76071.0,76070.0,0.003]
["bitfinex","BTCUSD",1731171710467,0.1,76072.0,76070.0,0.003]
["bitfinex","BTCUSD",1731171710920,0.1,76072.0,76071.0,0.003]
["bitfinex","BTCUSD",1731171711130,0.0881021,76072.0,76071.0,0.005]
["bitfinex","BTCUSD",1731171712211,0.0881021,76072.0,76071.0,0.003]
["bitfinex","BTCUSD",1731171713112,0.0881021,76072.0,76071.0,0.005]
["bitfinex","BTCUSD",1731171714428,0.10107104,76072.0,76071.0,0.005]
["bitfinex","BTCUSD",1731171714641,0.20107104,76072.0,76071.0,0.005]
["bitfinex","BTCUSD",1731171717880,0.20107104,76072.0,76071.0,0.003]
["bitfinex","BTCUSD",1731171719161,0.20107104,76072.0,76071.0,0.0826]
["bitfinex","BTCUSD",1731171719815,0.20107104,76072.0,76071.0,0.003]
["bitfinex","BTCUSD",1731171720023,0.28917314,76072.0,76071.0,0.003]
["bitfinex","BTCUSD",1731171721264,0.1,76071.0,76066.0,0.0796]
["bitfinex","BTCUSD",1731171721516,0.1,76066.0,76062.0,0.003]
["bitfinex","BTCUSD",1731171721717,0.0881021,76063.0,76062.0,0.003]
["bitfinex","BTCUSD",1731171722145,0.10109549,76063.0,76062.0,0.003]
["bitfinex","BTCUSD",1731171724875,0.10109549,76063.0,76062.0,0.005]
["bitfinex","BTCUSD",1731171726156,0.01299339,76063.0,76062.0,0.005]
["bitfinex","BTCUSD",1731171726366,0.10109549,76063.0,76062.0,0.005]
["bitfinex","BTCUSD",1731171726579,0.0881021,76063.0,76061.0,0.002]
["bitfinex","BTCUSD",1731171726791,0.15410374,76063.0,76061.0,0.13424102]
["bitfinex","BTCUSD",1731171726997,0.15410374,76063.0,76062.0,0.003]
["bitfinex","BTCUSD",1731171728482,0.06600164,76063.0,76062.0,0.003]
["bitfinex","BTCUSD",1731171728920,0.06600164,76063.0,76062.0,0.005]
["bitfinex","BTCUSD",1731171731206,0.06600164,76063.0,76062.0,0.13987033]
["bitfinex","BTCUSD",1731171731452,0.06600164,76063.0,76062.0,0.21854102]
["bitfinex","BTCUSD",1731171733128,0.06600164,76063.0,76062.0,0.26634102]
["bitfinex","BTCUSD",1731171741995,0.01299339,76063.0,76062.0,0.26634102]
["bitfinex","BTCUSD",1731171742234,0.01299339,76063.0,76062.0,0.26897007]
["bitfinex","BTCUSD",1731171742470,0.001668,76066.0,76065.0,0.002]
["bitfinex","BTCUSD",1731171742680,0.001668,76066.0,76065.0,0.13424102]
["bitfinex","BTCUSD",1731171743317,0.001668,76066.0,76065.0,0.13724102]
["bitfinex","BTCUSD",1731171743983,0.001668,76066.0,76065.0,0.13987008]
["bitfinex","BTCUSD",1731171744190,0.001668,76066.0,76065.0,0.18767008]
["bitfinex","BTCUSD",1731171744410,0.01304261,76066.0,76065.0,0.18504102]
["bitfinex","BTCUSD",1731171745108,0.01304261,76066.0,76065.0,0.19004102]
["bitfinex","BTCUSD",1731171745319,0.01304261,76066.0,76065.0,0.27134102]
["bitfinex","BTCUSD",1731171747273,0.01304261,76066.0,76065.0,0.27396985]
["bitfinex","BTCUSD",1731171747274,0.001668,76066.0,76065.0,0.27396985]
["bitfinex","BTCUSD",1731171747741,0.001668,76066.0,76065.0,0.28396985]
["bitfinex","BTCUSD",1731171748645,0.001668,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171755208,0.01305046,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171755420,0.001668,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171755650,0.01305046,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171755783,0.001668,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171755997,0.01305046,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171756213,0.001668,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171756661,0.01305046,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171757757,0.10115256,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171758174,0.18925466,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171758377,0.18925466,76066.0,76065.0,0.27134102]
["bitfinex","BTCUSD",1731171758821,0.001668,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171759039,0.0897701,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171759453,0.10117223,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171762354,0.01307013,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171765861,0.10117223,76066.0,76065.0,0.28134102]
["bitfinex","BTCUSD",1731171766929,0.10117223,76066.0,76065.0,0.20004102]
["bitfinex","BTCUSD",1731171767139,0.10117223,76066.0,76065.0,0.15224102]
["bitfinex","BTCUSD",1731171767394,0.0897701,76066.0,76065.0,0.15224102]
["bitfinex","BTCUSD",1731171767849,0.10116835,76066.0,76065.0,0.15224102]
["bitfinex","BTCUSD",1731171768284,0.18927045,76066.0,76065.0,0.003]
["bitfinex","BTCUSD",1731171768520,0.18927045,76066.0,76064.0,0.003]
["bitfinex","BTCUSD",1731171768521,0.0759,76065.0,76064.0,0.003]
["bitfinex","BTCUSD",1731171768813,0.1759,76065.0,76064.0,0.003]
["bitfinex","BTCUSD",1731171769056,0.18729821,76065.0,76064.0,0.003]
["bitfinex","BTCUSD",1731171770713,0.27540031,76065.0,76062.0,0.003]
["bitfinex","BTCUSD",1731171770981,0.27540031,76065.0,76056.0,0.000834]
["bitfinex","BTCUSD",1731171770982,0.05062221,76064.0,76056.0,0.000834]
["bitfinex","BTCUSD",1731171771246,0.3570042,76057.0,76056.0,0.000834]
["bitfinex","BTCUSD",1731171771498,0.4043042,76057.0,76056.0,0.000834]
["bitfinex","BTCUSD",1731171771729,0.41566159,76057.0,76056.0,0.000834]
["bitfinex","BTCUSD",1731171774901,0.46908081,76057.0,76056.0,0.000834]
["bitfinex","BTCUSD",1731171775371,0.38097871,76057.0,76056.0,0.000834]
["bitfinex","BTCUSD",1731171779354,0.06477661,76057.0,76056.0,0.003834]
["bitfinex","BTCUSD",1731171780029,0.25287871,76057.0,76056.0,0.003834]
["bitfinex","BTCUSD",1731171780259,0.16477661,76057.0,76056.0,0.005834]
["bitfinex","BTCUSD",1731171780704,0.16477661,76057.0,76056.0,0.005734]
["bitfinex","BTCUSD",1731171781138,0.06477661,76057.0,76056.0,0.005734]
["bitfinex","BTCUSD",1731171782045,0.15287871,76057.0,76056.0,0.005734]
["bitfinex","BTCUSD",1731171782260,0.25287871,76057.0,76056.0,0.005734]
["bitfinex","BTCUSD",1731171784878,0.25287871,76057.0,76056.0,0.003734]
["bitfinex","BTCUSD",1731171785310,0.25287871,76057.0,76056.0,0.005734]
["bitfinex","BTCUSD",1731171786152,0.25454471,76057.0,76056.0,0.005734]
["bitfinex","BTCUSD",1731171796996,0.25454471,76057.0,76056.0,0.003734]
["bitfinex","BTCUSD",1731171799250,0.25454471,76057.0,76046.0,0.19630553]
["bitfinex","BTCUSD",1731171799251,0.1,76048.0,76046.0,0.19630553]
["bitfinex","BTCUSD",1731171799469,0.1,76048.0,76047.0,0.19630553]
["bitfinex","BTCUSD",1731171799689,0.1,76048.0,76045.0,0.002]
["bitfinex","BTCUSD",1731171799911,0.0881021,76046.0,76045.0,0.002]
["bitfinex","BTCUSD",1731171801438,0.0881021,76046.0,76044.0,0.002834]
["bitfinex","BTCUSD",1731171803396,0.0881021,76046.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171803623,0.182,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171804364,0.19353093,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171806018,0.20579176,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171809895,0.12379176,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171810126,0.15991119,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171810389,0.19963303,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171811342,0.21188725,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171813413,0.19963303,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171817368,0.21187748,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171819009,0.22412235,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171819484,0.21187748,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171822453,0.22412522,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171823166,0.21187748,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171823626,0.22412973,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171824084,0.21187748,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171825075,0.22413271,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171825331,0.21187748,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171825559,0.22413526,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171825786,0.22413507,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171827385,0.22413919,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171834064,0.22415653,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171834957,0.24380301,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171835239,0.22415653,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171835712,0.24380301,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171836639,0.33190511,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171837071,0.24380301,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171837286,0.33189731,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171837783,0.24379521,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171838450,0.24379178,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171840030,0.28298465,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171840276,0.28301089,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171840499,0.24379178,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171840721,0.23154733,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171840932,0.24382226,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171841597,0.28304004,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171842916,0.26340047,76045.0,76044.0,0.002834]
["bitfinex","BTCUSD",1731171843142,0.26340047,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171843567,0.22418046,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171844046,0.31228256,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171844266,0.33192213,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171844702,0.24382003,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171845599,0.33192213,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171846243,0.24382003,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171846684,0.33192213,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171846902,0.24382003,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171849014,0.33192213,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171850942,0.15571793,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171851155,0.33192213,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171852709,0.47686888,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171853427,0.43268188,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171854116,0.43267878,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171854584,0.46457603,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171855022,0.51783219,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171855479,0.5300992,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171855742,0.53008322,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171856421,0.46456005,76045.0,76044.0,0.000834]
["bitfinex","BTCUSD",1731171856657,0.46456005,76045.0,76027.0,0.0466]
["bitfinex","BTCUSD",1731171856932,0.0881021,76028.0,76027.0,0.002]
["bitfinex","BTCUSD",1731171857144,0.0881021,76028.0,76027.0,0.1259]
["bitfinex","BTCUSD",1731171857356,0.20105563,76028.0,76027.0,0.1259]
["bitfinex","BTCUSD",1731171858423,0.01295353,76028.0,76027.0,0.1259]
["bitfinex","BTCUSD",1731171858847,0.1003641,76037.0,76027.0,0.1259]
["bitfinex","BTCUSD",1731171858848,0.1,76034.0,76033.0,0.1259]
["bitfinex","BTCUSD",1731171859072,0.02683264,76041.0,76040.0,0.0773]
["bitfinex","BTCUSD",1731171859308,0.03909559,76041.0,76040.0,0.1239]
["bitfinex","BTCUSD",1731171859487,0.10036505,76041.0,76040.0,0.1239]
["bitfinex","BTCUSD",1731171859763,0.20036505,76041.0,76040.0,0.1239]
["bitfinex","BTCUSD",1731171860008,0.1881021,76041.0,76040.0,0.1259]
["bitfinex","BTCUSD",1731171860447,0.20036504,76041.0,76040.0,0.1259]
["bitfinex","BTCUSD",1731171861096,0.1881021,76041.0,76040.0,0.1259]
["bitfinex","BTCUSD",1731171861306,0.2003648,76041.0,76040.0,0.1259]
["bitfinex","BTCUSD",1731171861557,0.1881021,76041.0,76040.0,0.1259]
["bitfinex","BTCUSD",1731171864270,0.20104558,76041.0,76040.0,0.1259]
["bitfinex","BTCUSD",1731171866067,0.20104558,76041.0,76040.0,0.126733]
["bitfinex","BTCUSD",1731171866524,0.20104558,76041.0,76040.0,0.25897402]
["bitfinex","BTCUSD",1731171866525,0.01294348,76041.0,76040.0,0.25897402]
["bitfinex","BTCUSD",1731171867236,0.11294348,76041.0,76040.0,0.25897402]
["bitfinex","BTCUSD",1731171868987,0.11294348,76041.0,76040.0,0.25897402]
["bitfinex","BTCUSD",1731171874927,0.11294348,76041.0,76040.0,0.25697402]
["bitfinex","BTCUSD",1731171875139,0.11294348,76041.0,76040.0,0.124733]
["bitfinex","BTCUSD",1731171875552,0.11294348,76041.0,76040.0,0.126733]
["bitfinex","BTCUSD",1731171879964,0.11284348,76041.0,76040.0,0.126733]
["bitfinex","BTCUSD",1731171887411,0.1250921,76041.0,76040.0,0.126733]
["bitfinex","BTCUSD",1731171887647,0.12509353,76041.0,76040.0,0.126733]
["bitfinex","BTCUSD",1731171888325,0.11284348,76041.0,76040.0,0.126733]
["bitfinex","BTCUSD",1731171890467,0.11450948,76041.0,76040.0,0.126733]
["bitfinex","BTCUSD",1731171895866,0.11450948,76041.0,76040.0,0.25897402]
["bitfinex","BTCUSD",1731171906363,0.01450948,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171906611,0.01884159,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171907480,0.001666,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171907693,0.01884159,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171908128,0.001666,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171910545,0.01393428,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171910755,0.001666,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171910971,0.01393428,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171911179,0.001666,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171911389,0.01393428,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171911619,0.001666,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171911836,0.01393428,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171912039,0.001666,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171912274,0.001666,76041.0,76040.0,0.2666038]
["bitfinex","BTCUSD",1731171912490,0.001666,76041.0,76040.0,0.2766038]
["bitfinex","BTCUSD",1731171913622,0.001666,76041.0,76040.0,0.3553388]
["bitfinex","BTCUSD",1731171913830,0.001666,76041.0,76040.0,0.35270902]
["bitfinex","BTCUSD",1731171914043,0.001666,76041.0,76040.0,0.27397402]
["bitfinex","BTCUSD",1731171914224,0.001666,76041.0,76040.0,0.37502241]
["bitfinex","BTCUSD",1731171914478,0.001666,76041.0,76040.0,0.27397402]
["bitfinex","BTCUSD",1731171914685,0.001666,76041.0,76040.0,0.35526103]
["bitfinex","BTCUSD",1731171914894,0.001666,76041.0,76040.0,0.35263139]
["bitfinex","BTCUSD",1731171915531,0.001666,76041.0,76040.0,0.35463139]
["bitfinex","BTCUSD",1731171915748,0.001666,76041.0,76040.0,0.35463065]
["bitfinex","BTCUSD",1731171916189,0.001666,76041.0,76040.0,0.27597402]
["bitfinex","BTCUSD",1731171916391,0.001666,76041.0,76040.0,0.27860364]
["bitfinex","BTCUSD",1731171917044,0.001666,76041.0,76040.0,0.33756138]
["bitfinex","BTCUSD",1731171917253,0.001666,76041.0,76040.0,0.27597402]
["bitfinex","BTCUSD",1731171917472,0.001666,76041.0,76040.0,0.33756137]
["bitfinex","BTCUSD",1731171917682,0.001666,76041.0,76040.0,0.33493176]
["bitfinex","BTCUSD",1731171917900,0.001666,76041.0,76040.0,0.27597402]
["bitfinex","BTCUSD",1731171919390,0.001666,76041.0,76040.0,0.27660364]
["bitfinex","BTCUSD",1731171919596,0.001666,76041.0,76040.0,0.33556138]
["bitfinex","BTCUSD",1731171919800,0.001666,76041.0,76040.0,0.33293176]
["bitfinex","BTCUSD",1731171920268,0.001666,76041.0,76040.0,0.27397402]
["bitfinex","BTCUSD",1731171920524,0.001666,76041.0,76040.0,0.27660362]
["bitfinex","BTCUSD",1731171921363,0.001666,76041.0,76040.0,0.35591577]
["bitfinex","BTCUSD",1731171921574,0.001666,76041.0,76040.0,0.29897402]
["bitfinex","BTCUSD",1731171922280,0.001666,76041.0,76040.0,0.39721028]
["bitfinex","BTCUSD",1731171922923,0.001666,76041.0,76040.0,0.29897402]
["bitfinex","BTCUSD",1731171923332,0.001666,76041.0,76040.0,0.39721028]
["bitfinex","BTCUSD",1731171923543,0.001666,76041.0,76040.0,0.29897402]
["bitfinex","BTCUSD",1731171923759,0.001666,76041.0,76040.0,0.4313992]
["bitfinex","BTCUSD",1731171926589,0.001666,76041.0,76040.0,0.27397402]
["bitfinex","BTCUSD",1731171930724,0.01397761,76041.0,76040.0,0.27397402]
["bitfinex","BTCUSD",1731171931579,0.01397761,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171931785,0.01397761,76041.0,76040.0,0.27397402]
["bitfinex","BTCUSD",1731171932005,0.001666,76041.0,76040.0,0.27397402]
["bitfinex","BTCUSD",1731171932209,0.01397761,76041.0,76040.0,0.27397402]
["bitfinex","BTCUSD",1731171932417,0.001666,76041.0,76040.0,0.27397402]
["bitfinex","BTCUSD",1731171932635,0.01397676,76041.0,76040.0,0.27397402]
["bitfinex","BTCUSD",1731171932798,0.001666,76041.0,76040.0,0.27397402]
["bitfinex","BTCUSD",1731171933013,0.01397676,76041.0,76040.0,0.27397402]
["bitfinex","BTCUSD",1731171933274,0.01397676,76041.0,76040.0,0.26397402]
["bitfinex","BTCUSD",1731171933903,0.01397676,76041.0,76040.0,0.19667402]
["bitfinex","BTCUSD",1731171934107,0.01397676,76041.0,76040.0,0.15007402]
["bitfinex","BTCUSD",1731171936200,0.00697676,76041.0,76040.0,0.15007402]
["bitfinex","BTCUSD",1731171936407,0.01192976,76041.0,76040.0,0.15007402]
["bitfinex","BTCUSD",1731171936801,0.01192976,76041.0,76040.0,0.14007402]
["bitfinex","BTCUSD",1731171937047,0.01192976,76041.0,76040.0,0.15007402]
["bitfinex","BTCUSD",1731171937252,0.01359576,76041.0,76040.0,0.15007402]
["bitfinex","BTCUSD",1731171941173,0.01359576,76041.0,76040.0,0.13507402]
["bitfinex","BTCUSD",1731171941421,0.10169786,76041.0,76040.0,0.13507402]
["bitfinex","BTCUSD",1731171965725,0.01359576,76041.0,76040.0,0.13507402]
["bitfinex","BTCUSD",1731171965955,0.0897681,76041.0,76040.0,0.13507402]
["bitfinex","BTCUSD",1731171966190,0.1036174,76041.0,76040.0,0.13507402]
["bitfinex","BTCUSD",1731171967128,0.0155153,76041.0,76040.0,0.13507402]
["bitfinex","BTCUSD",1731171967409,0.0897681,76041.0,76040.0,0.13507402]
["bitfinex","BTCUSD",1731171967869,0.1036174,76041.0,76040.0,0.13507402]
["bitfinex","BTCUSD",1731171988120,0.1532174,76041.0,76040.0,0.13507402]
["bitfinex","BTCUSD",1731171988348,0.1532174,76041.0,76040.0,0.002833]
["bitfinex","BTCUSD",1731171993255,0.1532174,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731171993256,0.62062503,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731171993520,0.51497834,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731171993775,0.65970166,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731171994024,0.67930741,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731171994290,0.60088038,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731171994537,0.69891416,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731171995033,0.45617555,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731171995262,0.45615351,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731171995503,0.43656335,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731171996818,0.49531756,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731171997021,0.45615351,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731171997225,0.43656335,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731171997679,0.47571081,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731171999007,0.43656335,76041.0,76040.0,0.000833]
["bitfinex","BTCUSD",1731172000358,0.005,76027.0,76018.0,0.19630553]
["bitfinex","BTCUSD",1731172000559,0.0881021,76020.0,76019.0,0.13224102]
["bitfinex","BTCUSD",1731172000763,0.10202285,76020.0,76019.0,0.13224102]
["bitfinex","BTCUSD",1731172002649,0.01392075,76020.0,76019.0,0.13224102]
["bitfinex","BTCUSD",1731172003112,0.0931021,76027.0,76019.0,0.13224102]
["bitfinex","BTCUSD",1731172003320,0.0931021,76027.0,76020.0,0.0467]
["bitfinex","BTCUSD",1731172003530,0.01392108,76026.0,76021.0,0.13224102]
["bitfinex","BTCUSD",1731172003996,0.0881021,76023.0,76021.0,0.13224102]
["bitfinex","BTCUSD",1731172004435,0.0139051,76022.0,76021.0,0.13224102]
["bitfinex","BTCUSD",1731172008008,0.0139051,76022.0,76000.0,1.32034016]
["bitfinex","BTCUSD",1731172008202,0.0139051,76022.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731172008433,0.19630553,76020.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731172009889,0.19830553,76020.0,76002.0,0.023]
["bitfinex","BTCUSD",1731172010096,0.19830553,76020.0,76001.0,0.023]
["bitfinex","BTCUSD",1731172010302,0.01390494,76019.0,76001.0,0.023]
["bitfinex","BTCUSD",1731172010509,0.19830553,76020.0,76001.0,0.023]
["bitfinex","BTCUSD",1731172010711,0.01390488,76018.0,76001.0,0.023]
["bitfinex","BTCUSD",1731172010921,0.19830553,76020.0,76001.0,0.023]
["bitfinex","BTCUSD",1731172011130,0.19830553,76020.0,76003.0,0.0471]
["bitfinex","BTCUSD",1731172011309,0.17430553,76020.0,76003.0,0.0471]
["bitfinex","BTCUSD",1731172011551,0.01390494,76019.0,76004.0,0.0792]
["bitfinex","BTCUSD",1731172011761,0.002,76017.0,76005.0,0.0471]
["bitfinex","BTCUSD",1731172011973,0.0018,76017.0,76005.0,0.0471]
["bitfinex","BTCUSD",1731172012177,0.0018,76017.0,76000.0,0.69198328]
["bitfinex","BTCUSD",1731172012586,0.01390477,76016.0,76000.0,0.69198328]
["bitfinex","BTCUSD",1731172012843,0.19630553,76012.0,76000.0,0.60388118]
["bitfinex","BTCUSD",1731172013097,0.01390477,76016.0,76002.0,0.0881021]
["bitfinex","BTCUSD",1731172013311,0.19630553,76012.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731172013728,0.0139045,76011.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731172015015,0.0139045,76011.0,76000.0,0.2361222]
["bitfinex","BTCUSD",1731172015254,0.0139045,76011.0,76001.0,0.1263]
["bitfinex","BTCUSD",1731172015515,0.0139045,76011.0,76000.0,0.2361222]
["bitfinex","BTCUSD",1731172017195,0.0139045,76011.0,76000.0,0.2369562]
["bitfinex","BTCUSD",1731172018345,0.0881021,76001.0,76000.0,0.2369562]
["bitfinex","BTCUSD",1731172018545,0.0758,76009.0,76000.0,0.2369562]
["bitfinex","BTCUSD",1731172018766,0.01388538,76001.0,76000.0,0.2369562]
["bitfinex","BTCUSD",1731172019009,0.19630553,76012.0,76000.0,0.2369562]
["bitfinex","BTCUSD",1731172019254,0.19630553,76003.0,76000.0,0.2369562]
["bitfinex","BTCUSD",1731172019490,0.0881021,76001.0,75982.0,0.0801]
["bitfinex","BTCUSD",1731172019715,0.01387829,76002.0,75985.0,0.0881021]
["bitfinex","BTCUSD",1731172019960,0.01387818,76000.0,75994.0,0.13224102]
["bitfinex","BTCUSD",1731172020205,0.19630553,76010.0,75994.0,0.13224102]
["bitfinex","BTCUSD",1731172020454,0.19630553,76002.0,75994.0,0.13224102]
["bitfinex","BTCUSD",1731172020896,0.01387823,76001.0,75994.0,0.13224102]
["bitfinex","BTCUSD",1731172022711,0.19810553,76010.0,75994.0,0.13224102]
["bitfinex","BTCUSD",1731172022920,0.19630553,76002.0,75994.0,0.13224102]
["bitfinex","BTCUSD",1731172023386,0.2231021,76011.0,75994.0,0.22034312]
["bitfinex","BTCUSD",1731172023387,0.01387823,76001.0,75994.0,0.22034312]
["bitfinex","BTCUSD",1731172023604,0.01387823,76001.0,75995.0,0.00263136]
["bitfinex","BTCUSD",1731172023816,0.19630553,76009.0,75996.0,0.13224102]
["bitfinex","BTCUSD",1731172024031,0.01387861,76008.0,75996.0,0.13224102]
["bitfinex","BTCUSD",1731172024273,0.21018414,76008.0,76002.0,0.0881021]
["bitfinex","BTCUSD",1731172024480,0.21018414,76008.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731172024917,0.19630553,76008.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731172025135,0.01523067,76007.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731172026696,0.0832,76006.0,76003.0,0.13224102]
["bitfinex","BTCUSD",1731172026938,0.085,76006.0,75985.0,0.0229]
["bitfinex","BTCUSD",1731172027166,0.0881021,76002.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172027392,0.0018,75999.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172027605,0.01224375,76001.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172027606,0.19630553,75996.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172027823,0.19630553,75996.0,75973.0,0.0111527]
["bitfinex","BTCUSD",1731172027824,0.0832,75993.0,75973.0,0.0111527]
["bitfinex","BTCUSD",1731172028054,0.0468,75992.0,75975.0,0.19630553]
["bitfinex","BTCUSD",1731172028348,0.0468,75992.0,75973.0,0.0111527]
["bitfinex","BTCUSD",1731172028349,0.0881021,75981.0,75977.0,0.1]
["bitfinex","BTCUSD",1731172028555,0.0832,75982.0,75977.0,0.1]
["bitfinex","BTCUSD",1731172028772,0.01521945,75980.0,75973.0,0.0111527]
["bitfinex","BTCUSD",1731172029216,0.02448101,75979.0,75973.0,0.0111527]
["bitfinex","BTCUSD",1731172029438,0.01224007,75978.0,75973.0,0.01378499]
["bitfinex","BTCUSD",1731172029669,0.0881021,75974.0,75973.0,0.0061527]
["bitfinex","BTCUSD",1731172029885,0.13213973,75974.0,75973.0,0.0061527]
["bitfinex","BTCUSD",1731172030116,0.08702012,75974.0,75973.0,0.0061527]
["bitfinex","BTCUSD",1731172030335,0.08702059,75974.0,75973.0,0.0061527]
["bitfinex","BTCUSD",1731172030577,0.06745474,75974.0,75973.0,0.0061527]
["bitfinex","BTCUSD",1731172031228,0.02743466,75974.0,75973.0,0.0061527]
["bitfinex","BTCUSD",1731172032317,0.01519459,75974.0,75973.0,0.0061527]
["bitfinex","BTCUSD",1731172032751,0.24490553,75983.0,75973.0,0.0061527]
["bitfinex","BTCUSD",1731172032965,0.01220441,75981.0,75973.0,0.0061527]
["bitfinex","BTCUSD",1731172033180,0.01220441,75980.0,75974.0,0.00263218]
["bitfinex","BTCUSD",1731172033398,0.01220441,75979.0,75974.0,0.1348732]
["bitfinex","BTCUSD",1731172033611,0.01220441,75978.0,75974.0,0.1348732]
["bitfinex","BTCUSD",1731172033822,0.24310553,75983.0,75974.0,0.1348732]
["bitfinex","BTCUSD",1731172034035,0.01220113,75981.0,75974.0,0.13224102]
["bitfinex","BTCUSD",1731172034285,0.02486315,75980.0,75975.0,0.00263212]
["bitfinex","BTCUSD",1731172034543,0.01220113,75979.0,75975.0,0.00263212]
["bitfinex","BTCUSD",1731172034772,0.01220113,75978.0,75976.0,0.13224102]
["bitfinex","BTCUSD",1731172034986,0.01220113,75978.0,75970.0,0.10806465]
["bitfinex","BTCUSD",1731172034987,0.01266191,75978.0,75977.0,0.13224102]
["bitfinex","BTCUSD",1731172035198,0.19630553,75992.0,75978.0,0.023]
["bitfinex","BTCUSD",1731172035406,0.19630553,75992.0,75980.0,0.023]
["bitfinex","BTCUSD",1731172035407,0.19630553,75981.0,75980.0,0.023]
["bitfinex","BTCUSD",1731172035623,0.0136149,75991.0,75980.0,0.15524102]
["bitfinex","BTCUSD",1731172035873,0.19630553,75992.0,75977.0,0.023]
["bitfinex","BTCUSD",1731172036090,0.19630553,75984.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731172036307,0.01361925,75991.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731172036513,0.01361872,75983.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731172036729,0.19630553,76000.0,75981.0,0.13224102]
["bitfinex","BTCUSD",1731172036943,0.19630553,75991.0,75982.0,0.023]
["bitfinex","BTCUSD",1731172037137,0.01361977,75999.0,75986.0,0.0002]
["bitfinex","BTCUSD",1731172037379,0.01361918,75990.0,75987.0,0.13224102]
["bitfinex","BTCUSD",1731172037597,0.19630553,76000.0,75987.0,0.13224102]
["bitfinex","BTCUSD",1731172037821,0.01361912,75989.0,75987.0,0.13224102]
["bitfinex","BTCUSD",1731172038068,0.19630553,76008.0,75988.0,0.123]
["bitfinex","BTCUSD",1731172038276,0.19630553,75999.0,75991.0,0.0002]
["bitfinex","BTCUSD",1731172038528,0.19630553,75999.0,75992.0,0.13224102]
["bitfinex","BTCUSD",1731172038737,0.01361971,75998.0,75993.0,0.023]
["bitfinex","BTCUSD",1731172038953,0.01361971,75998.0,75991.0,0.0002]
["bitfinex","BTCUSD",1731172038954,0.01361971,75998.0,75994.0,0.13224102]
["bitfinex","BTCUSD",1731172039174,0.19630553,76008.0,75995.0,0.023]
["bitfinex","BTCUSD",1731172039409,0.19630553,76008.0,75997.0,0.023]
["bitfinex","BTCUSD",1731172039664,0.19630553,76008.0,75996.0,0.13224102]
["bitfinex","BTCUSD",1731172039665,0.19630553,76026.0,76012.0,0.0002]
["bitfinex","BTCUSD",1731172039877,0.19630553,76018.0,76015.0,0.123]
["bitfinex","BTCUSD",1731172040321,0.01225894,76017.0,76016.0,0.25524102]
["bitfinex","BTCUSD",1731172040765,0.19630553,76026.0,76017.0,0.123]
["bitfinex","BTCUSD",1731172040973,0.19630553,76026.0,76017.0,0.1]
["bitfinex","BTCUSD",1731172041230,0.0122592,76021.0,76018.0,0.023]
["bitfinex","BTCUSD",1731172041669,0.0122592,76021.0,76017.0,0.1]
["bitfinex","BTCUSD",1731172042143,0.0122592,76021.0,76019.0,0.1]
["bitfinex","BTCUSD",1731172042384,0.0122592,76021.0,76020.0,0.13224102]
["bitfinex","BTCUSD",1731172042608,0.0122592,76021.0,76012.0,0.1]
["bitfinex","BTCUSD",1731172042816,0.0122592,76021.0,76013.0,0.13224102]
["bitfinex","BTCUSD",1731172045496,0.149899,76021.0,76013.0,0.13224102]
["bitfinex","BTCUSD",1731172045722,0.149799,76021.0,76013.0,0.13224102]
["bitfinex","BTCUSD",1731172046149,0.149799,76021.0,76012.0,0.1]
["bitfinex","BTCUSD",1731172046331,0.149799,76021.0,76013.0,0.1]
["bitfinex","BTCUSD",1731172046775,0.0121592,76021.0,76013.0,0.1]
["bitfinex","BTCUSD",1731172047656,0.0121592,76021.0,76015.0,0.19630553]
["bitfinex","BTCUSD",1731172047885,0.0121592,76021.0,76016.0,0.13224102]
["bitfinex","BTCUSD",1731172048124,0.001668,76022.0,76016.0,0.13224102]
["bitfinex","BTCUSD",1731172050452,0.19630553,76020.0,76016.0,0.13224102]
["bitfinex","BTCUSD",1731172050710,0.001668,76022.0,75999.0,0.15881875]
["bitfinex","BTCUSD",1731172050711,0.01027996,76021.0,75999.0,0.15881875]
["bitfinex","BTCUSD",1731172050940,0.1393078,76022.0,76003.0,0.1]
["bitfinex","BTCUSD",1731172050941,0.01027985,76019.0,76003.0,0.1]
["bitfinex","BTCUSD",1731172051203,0.19630553,76018.0,76005.0,0.1]
["bitfinex","BTCUSD",1731172051416,0.19630553,76018.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731172051630,0.01027974,76017.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731172052061,0.0764,76016.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731172052280,0.01233556,76015.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731172052741,0.1393078,76022.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731172052742,0.19630553,76013.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731172052951,0.19630553,76017.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731172053167,0.01034335,76012.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731172053379,0.19630553,76017.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731172053926,0.01034357,76016.0,76006.0,0.13224102]
["bitfinex","BTCUSD",1731172055026,0.0018,76008.0,75981.0,0.05881875]
["bitfinex","BTCUSD",1731172055243,0.12758889,76015.0,75992.0,0.19630553]
["bitfinex","BTCUSD",1731172055455,0.12758889,76015.0,75984.0,0.19630553]
["bitfinex","BTCUSD",1731172055456,0.19630553,76005.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731172055664,0.01032737,76004.0,75993.0,0.13224102]
["bitfinex","BTCUSD",1731172056506,0.01032737,76004.0,75994.0,0.1]
["bitfinex","BTCUSD",1731172056714,0.01032737,76004.0,75995.0,0.13224102]
["bitfinex","BTCUSD",1731172058010,0.19630553,76002.0,75995.0,0.13224102]
["bitfinex","BTCUSD",1731172058226,0.0764,76001.0,75995.0,0.13224102]
["bitfinex","BTCUSD",1731172058440,0.0918356,76001.0,75995.0,0.13224102]
["bitfinex","BTCUSD",1731172058653,0.0918356,76001.0,75981.0,0.023]
["bitfinex","BTCUSD",1731172058913,0.0918356,76001.0,75983.0,0.1]
["bitfinex","BTCUSD",1731172058914,0.0461,76000.0,75983.0,0.1]
["bitfinex","BTCUSD",1731172059127,0.0461,76000.0,75985.0,0.1]
["bitfinex","BTCUSD",1731172059342,0.0461,76000.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172059343,0.19630553,75994.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172059551,0.01543543,75999.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172059762,0.01234795,75993.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172059976,0.0461,76000.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172060429,0.01543057,75999.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172060636,0.01723057,75999.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172060860,0.01543057,75999.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172061784,0.00874866,75999.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172063767,0.03084866,76000.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172063995,0.01136124,75998.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172064226,0.01135901,75999.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172064430,0.03084866,76000.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172064431,0.0113584,75997.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172064647,0.01135847,75998.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172064858,0.03084866,76000.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172064859,0.01135834,75996.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172065075,0.01135745,75995.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172065309,0.03084866,76000.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172065572,0.01135739,75994.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172065761,0.03084866,76000.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172066017,0.01135732,75993.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172066232,0.03084866,76000.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172066659,0.01135756,75999.0,75986.0,0.13224102]
["bitfinex","BTCUSD",1731172068215,0.01135756,75999.0,75986.0,0.13307402]
["bitfinex","BTCUSD",1731172069120,0.01315756,75999.0,75986.0,0.13307402]
["bitfinex","BTCUSD",1731172070522,0.19630553,75994.0,75986.0,0.13307402]
["bitfinex","BTCUSD",1731172070755,0.0018,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172070981,0.0479,75989.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172071196,0.09333217,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172071407,0.082,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172071625,0.1105405,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172071854,0.18797269,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172072295,0.19126304,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172072777,0.24512877,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172073007,0.37736979,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172073234,0.24183842,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172073462,0.24183481,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172073744,0.2223044,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172073973,0.24512526,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172074201,0.22559485,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172074470,0.28154887,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172074695,0.38557892,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172074919,0.38228847,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172075372,0.39448859,75987.0,75986.0,0.000833]
["bitfinex","BTCUSD",1731172075831,0.39448859,75987.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172075832,0.2675398,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172076098,0.2779463,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172076327,0.15159926,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172077740,0.15339926,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172077985,0.15159926,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172078497,0.15339926,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172078724,0.13939276,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172078939,0.09149276,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172079359,0.1036885,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172079836,0.01129276,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172080277,0.19630553,75978.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172080712,0.0802,75979.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172080713,0.04298046,75977.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172080987,0.01220636,75976.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172081204,0.01220636,75975.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172081414,0.01220636,75974.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172081627,0.19630553,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172081847,0.15154987,75973.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172082066,0.01124338,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172082304,0.01220789,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172082523,0.02345127,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172083197,0.01124338,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172083423,0.02345985,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172083632,0.01221647,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172083844,0.02320045,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172084950,0.04275245,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172085396,0.02320045,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172085603,0.02320551,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172085820,0.04275997,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172086481,0.05098267,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172086689,0.04275997,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172088693,0.02320551,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172089772,0.04277238,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172090236,0.04457238,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172090449,0.05500249,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172090883,0.06322533,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172091554,0.05099522,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172091789,0.04277238,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172092001,0.05680309,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172092433,0.04457238,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172092849,0.01278398,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172093286,0.02501603,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172093504,0.15011603,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172093947,0.13788398,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172094169,0.1501177,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172095482,0.13788398,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172095686,0.15012176,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172098359,0.31290196,75971.0,75970.0,0.10242615]
["bitfinex","BTCUSD",1731172098575,0.31290196,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172098576,0.32920801,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172100496,0.35862932,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172100921,0.2245883,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172101143,0.19696699,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172101628,0.33249902,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172101890,0.30961118,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172102169,0.285125,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172102396,0.3096469,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172103128,0.29738595,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172104522,0.285125,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172104771,0.28841619,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172105013,0.15288398,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172105262,0.29052378,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172105785,0.4227648,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172109079,0.285125,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172109557,0.2884162,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172110752,0.285125,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172112716,0.385125,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172121097,0.25288398,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172121871,0.01098398,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172122068,0.005,75976.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172122269,0.005,75972.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172122474,0.0099542,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172122673,0.005,75972.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172123234,0.004,75972.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172123472,0.19630553,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172123675,0.0018,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172123879,0.00997122,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172124089,0.004,75972.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172124293,0.0068,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172124505,0.01677122,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172124742,0.09957122,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172126878,0.10123922,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172129525,0.10623922,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172130935,0.15173922,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172131161,0.28398024,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172132001,0.29624667,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172132817,0.29624485,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172133239,0.29624506,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172134074,0.39624488,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172134563,0.40850888,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172136485,0.4085064,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172136711,0.3962424,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172138133,0.40850437,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172138361,0.3962424,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172138611,0.40850419,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172139778,0.3962424,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172141606,0.40850351,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172142298,0.3962424,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172142524,0.39624125,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172145736,0.21450351,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172145933,0.20223922,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172146138,0.2185035,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172149006,0.21850604,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172149440,0.35074706,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172149642,0.39614706,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172150060,0.41577339,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172150630,0.42804012,75971.0,75970.0,0.09742615]
["bitfinex","BTCUSD",1731172150777,0.42804012,75971.0,75970.0,0.09690835]
["bitfinex","BTCUSD",1731172151184,0.42304012,75971.0,75970.0,0.09690835]
["bitfinex","BTCUSD",1731172151439,0.42804012,75971.0,75970.0,0.09690835]
["bitfinex","BTCUSD",1731172152746,0.42804033,75971.0,75970.0,0.09690835]
["bitfinex","BTCUSD",1731172153295,0.4378563,75971.0,75970.0,0.09690835]
["bitfinex","BTCUSD",1731172157805,0.60173733,75971.0,75970.0,0.09690835]
["bitfinex","BTCUSD",1731172158366,0.5804961,75971.0,75970.0,0.09690835]
["bitfinex","BTCUSD",1731172159106,0.58049168,75971.0,75970.0,0.09690835]
["bitfinex","BTCUSD",1731172159582,0.44285188,75971.0,75970.0,0.09690835]
["bitfinex","BTCUSD",1731172160728,0.44285188,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172160938,0.44285252,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172161377,0.684051,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172161588,0.4724782,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172162030,0.4674782,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172162241,0.4624782,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172162906,0.46248113,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172164200,0.442855,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172164609,0.44285484,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172165891,0.51341433,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172166305,0.44285505,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172166944,0.44285476,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172167149,0.31785476,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172167351,0.41539547,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172169316,0.4055795,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172169542,0.41539185,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172170218,0.49809185,75971.0,75970.0,0.09613186]
["bitfinex","BTCUSD",1731172170942,0.49809185,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172171399,0.50037668,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172172634,0.50037707,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172172834,0.46848469,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172173047,0.48811055,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172173276,0.50037671,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172174353,0.50204471,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172174810,0.17386309,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172175017,0.04442426,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172175237,0.04771518,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172175469,0.12385062,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172175676,0.22385062,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172176093,0.21158446,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172176310,0.23612245,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172176536,0.22385377,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172176778,0.23612117,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172177222,0.39780282,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172177425,0.3945119,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172178506,0.34053456,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172179608,0.20829354,75971.0,75970.0,0.09536567]
["bitfinex","BTCUSD",1731172180909,0.20829354,75971.0,75970.0,0.09510667]
["bitfinex","BTCUSD",1731172182191,0.20829354,75971.0,75970.0,0.09484777]
["bitfinex","BTCUSD",1731172183127,0.01309216,75971.0,75970.0,0.21384777]
["bitfinex","BTCUSD",1731172183554,0.00395283,75971.0,75970.0,0.21384777]
["bitfinex","BTCUSD",1731172183759,0.001668,75971.0,75970.0,0.21384777]
["bitfinex","BTCUSD",1731172183961,0.09186938,75971.0,75970.0,0.21384777]
["bitfinex","BTCUSD",1731172184175,0.09186938,75971.0,75970.0,0.09484777]
["bitfinex","BTCUSD",1731172184176,0.09006938,75971.0,75970.0,0.09484777]
["bitfinex","BTCUSD",1731172184406,0.10116094,75971.0,75970.0,0.09484777]
["bitfinex","BTCUSD",1731172184595,0.10296094,75971.0,75970.0,0.09484777]
["bitfinex","BTCUSD",1731172185010,0.01275956,75971.0,75970.0,0.09484777]
["bitfinex","BTCUSD",1731172188751,0.001668,75971.0,75970.0,0.09484777]
["bitfinex","BTCUSD",1731172189292,0.01279681,75971.0,75970.0,0.09484777]
["bitfinex","BTCUSD",1731172190995,0.01279681,75971.0,75970.0,0.09432987]
["bitfinex","BTCUSD",1731172199796,0.01279681,75971.0,75970.0,0.18273125]
["bitfinex","BTCUSD",1731172199996,0.01279681,75971.0,75970.0,0.09432987]
["bitfinex","BTCUSD",1731172200771,0.01279681,75971.0,75970.0,0.34567089]
["bitfinex","BTCUSD",1731172201025,0.01279681,75971.0,75970.0,0.34533743]
["bitfinex","BTCUSD",1731172201247,0.001668,75971.0,75970.0,0.42407518]
["bitfinex","BTCUSD",1731172201916,0.001668,75971.0,75970.0,0.34533743]
["bitfinex","BTCUSD",1731172202124,0.001668,75971.0,75970.0,0.40437317]
["bitfinex","BTCUSD",1731172202373,0.001668,75971.0,75970.0,0.34533743]
["bitfinex","BTCUSD",1731172202858,0.001668,75971.0,75970.0,0.17409641]
["bitfinex","BTCUSD",1731172203321,0.001668,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172203777,0.01103584,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172204409,0.001668,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172204880,0.09186938,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172205291,0.10123722,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172205500,0.01283584,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172205881,0.06701786,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172206108,0.07030856,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172206311,0.01612654,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172208678,0.06829944,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172208907,0.01612654,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172212898,0.01283584,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172213122,0.0127181,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172214095,0.0126771,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172214980,0.0116771,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172217220,0.0106771,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172218459,0.0046771,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172218692,0.00854722,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172218919,0.0586379,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172219366,0.1350379,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172219596,0.1367039,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172221278,0.13341322,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172221959,0.00712269,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172222422,0.0032908,75980.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172222696,0.13936458,75979.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172222936,0.0032908,75978.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172223166,0.00712334,75977.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172223387,0.0032908,75976.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172223609,0.00712312,75975.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172223842,0.00329081,75974.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172224078,0.00712291,75973.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172224515,0.24825688,75981.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172224741,0.00593564,75972.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172224964,0.00589764,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172225190,0.001312,75974.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172225457,0.00589786,75973.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172225685,0.001312,75972.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172226128,0.00589764,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172226783,0.001312,75974.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172227215,0.00589786,75973.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172227422,0.08839597,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172227620,0.09429361,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172228019,0.00589764,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172228222,0.08839597,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172228574,0.09429361,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172229246,0.08839597,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172231201,0.14094268,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172233589,0.11694268,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172238636,0.16304268,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172239234,0.24584268,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172239500,0.05254671,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172239801,0.26984268,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172240005,0.21729597,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172240228,0.24921774,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172240470,0.26149552,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172240701,0.2713176,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172241174,0.28113967,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172241438,0.27131759,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172242417,0.27262959,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172243331,0.27131759,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172244256,0.40355861,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172244977,0.35935906,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172245192,0.40354139,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172245918,0.60193736,75971.0,75970.0,0.09399641]
["bitfinex","BTCUSD",1731172246136,0.60193736,75971.0,75970.0,0.00953063]
["bitfinex","BTCUSD",1731172246137,0.63573913,75971.0,75970.0,0.00953063]
["bitfinex","BTCUSD",1731172246354,0.1439,75964.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731172246575,0.59842729,75964.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731172246789,0.60290985,75964.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731172247225,0.57100039,75964.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731172247446,0.60289101,75964.0,75963.0,0.001488]
["bitfinex","BTCUSD",1731172248098,0.60289101,75964.0,75939.0,0.05909204]
["bitfinex","BTCUSD",1731172248099,0.08839597,75945.0,75939.0,0.05909204]
["bitfinex","BTCUSD",1731172248311,0.08839597,75945.0,75936.0,0.13426383]
["bitfinex","BTCUSD",1731172248312,0.001312,75944.0,75941.0,0.19630553]
["bitfinex","BTCUSD",1731172248536,0.001312,75944.0,75936.0,0.1125]
["bitfinex","BTCUSD",1731172249194,0.08839597,75941.0,75936.0,0.1125]
["bitfinex","BTCUSD",1731172249437,0.08970797,75941.0,75936.0,0.1125]
["bitfinex","BTCUSD",1731172249670,0.00576317,75940.0,75936.0,0.1125]
["bitfinex","BTCUSD",1731172249877,0.00707517,75940.0,75936.0,0.1125]
["bitfinex","BTCUSD",1731172250093,0.00576317,75940.0,75936.0,0.1125]
["bitfinex","BTCUSD",1731172250313,0.001312,75942.0,75936.0,0.1125]
["bitfinex","BTCUSD",1731172250535,0.00576306,75939.0,75936.0,0.1125]
["bitfinex","BTCUSD",1731172250757,0.001312,75942.0,75936.0,0.1125]
["bitfinex","BTCUSD",1731172250995,0.00576295,75938.0,75936.0,0.1125]
["bitfinex","BTCUSD",1731172251260,0.19630553,75943.0,75937.0,0.0778]
["bitfinex","BTCUSD",1731172251515,0.001312,75942.0,75936.0,0.1125]
["bitfinex","BTCUSD",1731172252446,0.08839597,75939.0,75936.0,0.1125]
["bitfinex","BTCUSD",1731172253394,0.001312,75938.0,75936.0,0.1125]
["bitfinex","BTCUSD",1731172257957,0.001312,75938.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172258167,0.007312,75938.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172263490,0.08839597,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172263704,0.048,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172263916,0.007312,75938.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172264146,0.006,75938.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172264597,0.007312,75938.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172264789,0.007212,75938.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172265499,0.007112,75938.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172265727,0.19630553,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172265946,0.34883699,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172266361,0.26044102,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172266579,0.00462113,75939.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172266801,0.08839597,75938.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172267242,0.1282,75942.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172267243,0.18299621,75942.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172267484,0.08839597,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172268827,0.21659597,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172272786,0.08839597,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172276517,0.1006306,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172276935,0.08839597,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172277399,0.12020918,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172278045,0.10063166,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172278261,0.12021491,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172278514,0.12022184,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172278723,0.13246555,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172280029,0.04406958,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172280245,0.13246555,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172281349,0.13247436,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172281785,0.04407839,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172281996,0.13247436,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172282661,0.26937033,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172283292,0.09257839,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172283504,0.18097436,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172283749,0.19077624,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172284421,0.18097436,75937.0,75936.0,0.113333]
["bitfinex","BTCUSD",1731172284844,0.18097436,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172285110,0.13689597,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172285320,0.18100192,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172287196,0.16875027,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172287422,0.18100165,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172290060,0.19080382,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172290507,0.28742743,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172290714,0.19903146,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172291413,0.50036845,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172291646,0.59214081,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172292065,0.5921404,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172292280,0.60036785,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172292484,0.60536785,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172293735,0.6819036,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172293972,0.60536785,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172294188,0.5971404,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172294811,0.5988064,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172295468,0.59880567,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172295886,0.62271418,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172296521,0.61771418,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172296736,0.62271418,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172296956,0.53431821,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172297387,0.62271418,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172299230,0.64909593,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172299407,0.6227002,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172299886,0.53430423,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172300374,0.61447226,75937.0,75936.0,0.108333]
["bitfinex","BTCUSD",1731172300600,0.68322803,75937.0,75936.0,0.09362207]
["bitfinex","BTCUSD",1731172300814,0.64406864,75937.0,75936.0,0.09362207]
["bitfinex","BTCUSD",1731172301028,0.64406485,75937.0,75936.0,0.09362207]
["bitfinex","BTCUSD",1731172301258,0.1277,75933.0,75932.0,0.001]
["bitfinex","BTCUSD",1731172301474,0.015,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172301687,0.14164087,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172301904,0.24228749,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172302127,0.05389152,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172302362,0.02449762,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172302589,0.1277,75933.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172302839,0.1277,75933.0,75929.0,0.13487477]
["bitfinex","BTCUSD",1731172303055,0.08839597,75932.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172303486,0.1277,75933.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172303931,0.19630553,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172304184,0.0122468,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172304394,0.01224696,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172304598,0.08839597,75930.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172304806,0.1277,75933.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172305009,0.01224716,75932.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172305222,0.1277,75933.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172305464,0.02449453,75932.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172305676,0.1277,75933.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172305902,0.01224697,75931.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172306114,0.1277,75933.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172306324,0.047,75933.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172306542,0.05448138,75935.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172306993,0.001666,75937.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172307642,0.01224411,75936.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172307857,0.001666,75937.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172308093,0.01224405,75936.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172308326,0.05588749,75937.0,75929.0,0.19630553]
["bitfinex","BTCUSD",1731172308327,0.06115649,75937.0,75929.0,0.19630553]
["bitfinex","BTCUSD",1731172308544,0.001666,75937.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172310055,0.09006197,75937.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172310279,0.01224282,75936.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172310513,0.001666,75937.0,75929.0,0.19630553]
["bitfinex","BTCUSD",1731172310806,0.001666,75937.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172311074,0.001666,75937.0,75929.0,0.13224102]
["bitfinex","BTCUSD",1731172311569,0.001666,75937.0,75931.0,0.023]
["bitfinex","BTCUSD",1731172311800,0.08839597,75931.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172313757,0.23287501,75930.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172313987,0.06363772,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172314222,0.07342756,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172315568,0.21130208,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172316227,0.15011254,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172316435,0.18193242,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172316651,0.18193139,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172316869,0.15011151,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172317115,0.13787452,75929.0,75928.0,0.001488]
["bitfinex","BTCUSD",1731172317748,0.13787452,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172317963,0.14766412,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172318383,0.13787452,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172318649,0.14766412,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172319328,0.13787452,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172320982,0.14766412,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172321196,0.13787452,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172322420,0.14766412,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172322634,0.13787452,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172324840,0.14766077,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172325067,0.13787452,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172326258,0.14766077,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172326475,0.13787452,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172328425,0.06510844,75931.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172328635,0.13787452,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172329089,0.16233817,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172329553,0.16233812,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172331373,0.15010624,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172331811,0.15010588,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172332029,0.13787452,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172333973,0.001666,75930.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172339547,0.13787452,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172339788,0.15011081,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172340030,0.13787452,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172340732,0.16234942,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172342335,0.18193515,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172342775,0.21130479,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172344383,0.44854581,75929.0,75928.0,0.00501073]
["bitfinex","BTCUSD",1731172345480,0.005,75921.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172345716,0.24287452,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172345930,0.44854581,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172346153,0.45677565,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172346413,0.45679293,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172346621,0.42496127,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172346850,0.45678166,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172347068,0.31890714,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172347495,0.37236784,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172347933,0.36413797,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172348145,0.37236784,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172348389,0.51024236,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172348613,0.37236784,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172349381,0.35913797,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172349601,0.36413797,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172349816,0.37236784,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172350028,0.36413797,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172352228,0.21710364,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172352871,0.085273,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172353086,0.2268737,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172353323,0.2170853,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172354199,0.30371152,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172354664,0.22687268,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172354890,0.2170853,75919.0,75918.0,0.00149]
["bitfinex","BTCUSD",1731172355115,0.1,75918.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172355341,0.13787452,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172355588,0.18192232,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172356227,0.13787452,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172356442,0.22105517,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172356665,0.20148171,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172357095,0.18191116,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172357529,0.16233882,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172357975,0.04402991,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172358182,0.16233623,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172358389,0.18190443,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172358604,0.16233623,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172359025,0.18190443,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172359486,0.16233623,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172360641,0.20983623,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172361299,0.22356624,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172361758,0.22356172,75915.0,75914.0,0.08579901]
["bitfinex","BTCUSD",1731172362639,0.19910453,75915.0,75910.0,0.00149]
["bitfinex","BTCUSD",1731172362846,0.21133162,75915.0,75910.0,0.00149]
["bitfinex","BTCUSD",1731172363272,0.1295,75914.0,75910.0,0.00149]
["bitfinex","BTCUSD",1731172363478,0.02445367,75913.0,75910.0,0.00149]
["bitfinex","BTCUSD",1731172363720,0.02445367,75912.0,75910.0,0.00149]
["bitfinex","BTCUSD",1731172364926,0.02445666,75912.0,75910.0,0.00149]
["bitfinex","BTCUSD",1731172366411,0.12917616,75912.0,75910.0,0.00149]
["bitfinex","BTCUSD",1731172366627,0.27824149,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172366836,0.28803047,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172367269,0.42027149,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172367495,0.34012367,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172367901,1.94012367,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172368365,1.955834,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172368584,0.43038808,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172368827,0.45584957,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172369038,0.44018096,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172371591,0.40836077,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172371809,0.44019757,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172372256,0.44023757,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172372952,0.40840077,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172373182,0.44024129,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172373458,0.46622614,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172374838,0.5164396,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172375072,0.61684185,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172375303,0.53211353,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172375740,0.53191353,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172376429,0.53391353,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172376676,0.53191353,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172377751,0.51231609,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172377975,0.49664748,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172378331,0.49664532,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172378537,0.49664943,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172378764,0.48685127,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172379007,0.6288901,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172379210,0.6445638,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172379781,0.53191324,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172380791,0.55231508,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172381155,0.50007596,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172381360,0.55231361,75912.0,75911.0,0.001233]
["bitfinex","BTCUSD",1731172382196,0.15501346,75911.0,75910.0,0.00104515]
["bitfinex","BTCUSD",1731172382435,0.42158692,75911.0,75910.0,0.00104515]
["bitfinex","BTCUSD",1731172382933,0.42358692,75911.0,75910.0,0.00104515]
["bitfinex","BTCUSD",1731172383179,0.42358692,75911.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172383180,0.50394904,75901.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172383406,0.73027099,75901.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172383630,0.77133781,75901.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172383883,0.63346329,75901.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172384382,2.18570308,75901.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172384648,2.19395879,75901.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172385359,0.69395879,75901.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172385588,0.68572624,75901.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172387453,0.69945625,75901.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172387902,0.69945302,75901.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172388144,0.63577041,75901.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172388365,0.66761942,75901.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172388581,0.69946843,75901.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172388823,0.92936976,75901.0,75897.0,0.1125]
["bitfinex","BTCUSD",1731172389471,0.56982632,75901.0,75900.0,0.02539893]
["bitfinex","BTCUSD",1731172389688,0.44162632,75901.0,75900.0,0.02539893]
["bitfinex","BTCUSD",1731172389990,0.37750675,75901.0,75900.0,0.02539893]
["bitfinex","BTCUSD",1731172390227,0.38230675,75901.0,75900.0,0.01416264]
["bitfinex","BTCUSD",1731172390488,0.60914215,75901.0,75900.0,0.01416264]
["bitfinex","BTCUSD",1731172390760,0.70112499,75901.0,75900.0,0.01416264]
["bitfinex","BTCUSD",1731172391010,0.80736239,75901.0,75900.0,0.000833]
["bitfinex","BTCUSD",1731172391268,0.0048,75898.0,75897.0,0.10597748]
["bitfinex","BTCUSD",1731172391524,0.45663173,75898.0,75897.0,0.10597748]
["bitfinex","BTCUSD",1731172391777,1.94839875,75898.0,75897.0,0.10597748]
["bitfinex","BTCUSD",1731172392031,0.46163116,75898.0,75897.0,0.10597748]
["bitfinex","BTCUSD",1731172392273,0.65636193,75898.0,75897.0,0.10597748]
["bitfinex","BTCUSD",1731172392538,0.64483405,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172392730,0.50495953,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172392957,0.48928511,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172393616,0.49128511,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172393867,0.51790795,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172394088,0.53358237,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172394731,0.53157407,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172394949,0.51589921,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172395369,2.01589921,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172395592,2.04804033,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172396061,2.05004033,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172396730,2.04804033,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172397377,2.22529197,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172398013,2.21705887,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172398226,2.12843305,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172398443,2.26068081,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172398652,0.76068081,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172398867,0.75244741,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172399285,2.25444741,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172399496,2.26268081,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172399918,2.27091439,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172400355,0.63667162,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172400589,0.62020464,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172401019,0.63667162,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172401239,0.62843804,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172401450,0.596597,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172401664,0.70535976,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172401886,0.69712618,75898.0,75897.0,0.09017275]
["bitfinex","BTCUSD",1731172402312,0.53980954,75898.0,75897.0,0.09100575]
["bitfinex","BTCUSD",1731172402528,0.36104866,75898.0,75897.0,0.09100575]
["bitfinex","BTCUSD",1731172402756,0.36104866,75898.0,75897.0,0.09050575]
["bitfinex","BTCUSD",1731172402757,0.3503738,75898.0,75897.0,0.09050575]
["bitfinex","BTCUSD",1731172402963,0.43399962,75898.0,75897.0,0.09050575]
["bitfinex","BTCUSD",1731172403413,0.17347647,75898.0,75897.0,0.09050575]
["bitfinex","BTCUSD",1731172403622,0.07348832,75898.0,75897.0,0.09050575]
["bitfinex","BTCUSD",1731172403846,0.08172031,75898.0,75897.0,0.09050575]
["bitfinex","BTCUSD",1731172404060,0.07348832,75898.0,75897.0,0.09050575]
["bitfinex","BTCUSD",1731172404368,0.02449674,75898.0,75897.0,0.09070575]
["bitfinex","BTCUSD",1731172404574,0.01225012,75898.0,75897.0,0.34564677]
["bitfinex","BTCUSD",1731172404785,0.01960918,75909.0,75906.0,0.0002]
["bitfinex","BTCUSD",1731172404995,0.001706,75912.0,75907.0,0.1227]
["bitfinex","BTCUSD",1731172404996,0.02451271,75908.0,75907.0,0.1227]
["bitfinex","BTCUSD",1731172405198,0.01225638,75908.0,75907.0,0.1227]
["bitfinex","BTCUSD",1731172406726,0.01225638,75908.0,75907.0,0.1229]
["bitfinex","BTCUSD",1731172406950,0.001706,75912.0,75907.0,0.1229]
["bitfinex","BTCUSD",1731172407152,0.01224554,75911.0,75907.0,0.1229]
["bitfinex","BTCUSD",1731172407373,0.001706,75912.0,75907.0,0.1229]
["bitfinex","BTCUSD",1731172407578,0.01224062,75911.0,75907.0,0.1229]
["bitfinex","BTCUSD",1731172407794,0.001706,75912.0,75907.0,0.1229]
["bitfinex","BTCUSD",1731172407795,0.001306,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172407997,0.001306,75912.0,75911.0,0.20814102]
["bitfinex","BTCUSD",1731172410134,0.001306,75912.0,75911.0,0.21204102]
["bitfinex","BTCUSD",1731172410350,0.001306,75912.0,75911.0,0.0798]
["bitfinex","BTCUSD",1731172410574,0.001306,75912.0,75911.0,0.0796]
["bitfinex","BTCUSD",1731172410999,0.001306,75912.0,75909.0,0.0002]
["bitfinex","BTCUSD",1731172412761,0.00578077,75911.0,75909.0,0.0002]
["bitfinex","BTCUSD",1731172413166,0.00518525,75911.0,75909.0,0.0002]
["bitfinex","BTCUSD",1731172413437,0.001306,75912.0,75909.0,0.0002]
["bitfinex","BTCUSD",1731172414112,0.001306,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172418661,0.13921092,75912.0,75906.0,0.0002]
["bitfinex","BTCUSD",1731172419148,0.01219687,75911.0,75906.0,0.0002]
["bitfinex","BTCUSD",1731172419363,0.01219687,75911.0,75900.0,0.0796]
["bitfinex","BTCUSD",1731172419364,0.01219687,75910.0,75907.0,0.0002]
["bitfinex","BTCUSD",1731172419655,0.13921092,75912.0,75907.0,0.0002]
["bitfinex","BTCUSD",1731172419869,0.001306,75912.0,75907.0,0.0002]
["bitfinex","BTCUSD",1731172420759,0.001306,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172423645,0.00792308,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172423865,0.001306,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172424508,0.00792308,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172426454,0.001306,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172427124,0.00791879,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172427375,0.001306,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172427591,0.00791879,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172427793,0.001306,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172428001,0.00791879,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172429328,0.00791879,75912.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731172429329,0.02013302,75912.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731172429542,0.00791879,75912.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731172429948,0.01221519,75911.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731172430157,0.00791879,75912.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731172430369,0.00661514,75910.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731172430593,0.01222234,75910.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731172430800,0.01883748,75910.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731172431462,0.08482249,75910.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731172431677,0.03106829,75910.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731172431894,0.03106763,75910.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731172432108,0.05063556,75910.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731172432319,0.07020349,75910.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731172434378,0.29686226,75910.0,75909.0,0.000833]
["bitfinex","BTCUSD",1731172434588,0.29686226,75910.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172434589,0.13790492,75902.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172434806,0.06364712,75901.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172435022,0.06364712,75900.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172435257,0.06364712,75899.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172435476,0.06364712,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172435917,0.07021187,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172437031,0.05060765,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172437677,0.00656475,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172437889,0.04404726,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172438134,0.05061201,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172438343,0.10541269,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172438786,0.05061201,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172439941,0.03103545,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172440154,0.10470232,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172440374,0.03103545,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172440597,0.05061053,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172440826,0.0188001,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172441720,0.03103413,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172442194,0.0188001,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172442627,0.0188001,75898.0,75897.0,0.001033]
["bitfinex","BTCUSD",1731172442858,0.00656475,75898.0,75897.0,0.13327402]
["bitfinex","BTCUSD",1731172443073,0.24973124,75906.0,75897.0,0.13327402]
["bitfinex","BTCUSD",1731172443288,0.01223593,75905.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731172443496,0.01223593,75904.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731172443710,0.00656902,75905.0,75898.0,0.13224102]
["bitfinex","BTCUSD",1731172443920,0.0065688,75903.0,75902.0,0.0002]
["bitfinex","BTCUSD",1731172444161,0.00656891,75904.0,75902.0,0.0002]
["bitfinex","BTCUSD",1731172444371,0.02124256,75914.0,75902.0,0.0002]
["bitfinex","BTCUSD",1731172444372,0.0065688,75903.0,75902.0,0.0002]
["bitfinex","BTCUSD",1731172444826,0.19630553,75909.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172445035,0.01223682,75908.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172445245,0.01223682,75907.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172445485,0.01223682,75906.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172445691,0.19630553,75909.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172445924,0.01223789,75908.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172446137,0.01223789,75907.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172446346,0.19630553,75909.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172446559,0.01223929,75908.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172446785,0.19630553,75909.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172446993,0.01223909,75908.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172447226,0.01223909,75908.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172447227,0.01223909,75907.0,75906.0,0.0002]
["bitfinex","BTCUSD",1731172447443,0.05566146,75912.0,75906.0,0.0002]
["bitfinex","BTCUSD",1731172448105,0.05566146,75912.0,75907.0,0.0757]
["bitfinex","BTCUSD",1731172448739,0.05566146,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172448962,0.06790147,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172449420,0.07448257,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172449632,0.06224256,75912.0,75911.0,0.0002]
["bitfinex","BTCUSD",1731172450988,0.06224256,75912.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731172450989,0.07448034,75912.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731172451220,0.01223778,75911.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731172451433,0.06224256,75912.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731172451658,0.00658088,75910.0,75904.0,0.13224102]
["bitfinex","BTCUSD",1731172451877,0.00658099,75911.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172452117,0.00658077,75909.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172452327,0.05566146,75912.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172452328,0.00658088,75910.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172452541,0.00658066,75908.0,75907.0,0.0002]
["bitfinex","BTCUSD",1731172452754,0.00658077,75909.0,75907.0,0.0002]
["bitfinex","BTCUSD",1731172453178,0.05566146,75912.0,75907.0,0.0002]
["bitfinex","BTCUSD",1731172453387,0.01223924,75911.0,75907.0,0.0002]
["bitfinex","BTCUSD",1731172453596,0.05566146,75912.0,75907.0,0.0002]
["bitfinex","BTCUSD",1731172453807,0.01223936,75911.0,75907.0,0.0002]
["bitfinex","BTCUSD",1731172454027,0.00658099,75911.0,75907.0,0.0002]
["bitfinex","BTCUSD",1731172454488,0.33421045,75909.0,75907.0,0.0002]
["bitfinex","BTCUSD",1731172454772,0.13533901,75908.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172454985,0.01223901,75907.0,75903.0,0.0002]
["bitfinex","BTCUSD",1731172455200,0.01223901,75907.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172455201,0.01223901,75906.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172455417,0.02447454,75905.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172455637,0.02447454,75904.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172455846,0.01223901,75903.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172456073,0.01223901,75902.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172456276,0.01223901,75901.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172456481,0.01884186,75900.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172456702,0.01223901,75899.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172456922,0.00660263,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172457131,0.01883935,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172457350,0.02447365,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172457595,0.03107628,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172457816,0.01883956,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172458026,0.03107626,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172458250,0.03107627,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172458711,0.05065533,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172458926,0.12815533,75898.0,75897.0,0.000833]
["bitfinex","BTCUSD",1731172459143,0.12815533,75898.0,75897.0,0.00029445]
["bitfinex","BTCUSD",1731172459591,0.22815533,75898.0,75897.0,0.00029445]
["bitfinex","BTCUSD",1731172459837,0.29333336,75898.0,75897.0,0.00029445]
["bitfinex","BTCUSD",1731172460606,0.29813336,75898.0,75897.0,0.00029445]
["bitfinex","BTCUSD",1731172461051,0.35069507,75898.0,75897.0,0.00029445]
["bitfinex","BTCUSD",1731172461268,0.33111704,75898.0,75897.0,0.00029445]
["bitfinex","BTCUSD",1731172461486,0.46902196,75898.0,75897.0,0.00029445]
["bitfinex","BTCUSD",1731172461713,0.48859999,75898.0,75897.0,0.00029445]
["bitfinex","BTCUSD",1731172461938,0.1048,75897.0,75894.0,0.00128445]
["bitfinex","BTCUSD",1731172462160,0.06361217,75896.0,75894.0,0.00128445]
["bitfinex","BTCUSD",1731172462426,0.03181474,75895.0,75894.0,0.00128445]
["bitfinex","BTCUSD",1731172462638,0.06360378,75895.0,75894.0,0.00128445]
["bitfinex","BTCUSD",1731172462859,0.07011922,75895.0,75894.0,0.00128445]
["bitfinex","BTCUSD",1731172463075,0.05054119,75895.0,75894.0,0.00128445]
["bitfinex","BTCUSD",1731172464383,0.01875215,75895.0,75894.0,0.00128445]
["bitfinex","BTCUSD",1731172464593,0.05053361,75895.0,75894.0,0.00128445]
["bitfinex","BTCUSD",1731172465282,0.00651544,75895.0,75894.0,0.00128445]
["bitfinex","BTCUSD",1731172465505,0.1048,75897.0,75894.0,0.00128445]
["bitfinex","BTCUSD",1731172465744,0.00651555,75896.0,75894.0,0.00128445]
["bitfinex","BTCUSD",1731172466411,0.04400388,75895.0,75894.0,0.00128445]
["bitfinex","BTCUSD",1731172466847,0.05051932,75895.0,75894.0,0.00128445]
["bitfinex","BTCUSD",1731172467278,0.03096204,75895.0,75894.0,0.00128445]
["bitfinex","BTCUSD",1731172467514,0.03096204,75895.0,75879.0,0.06700357]
["bitfinex","BTCUSD",1731172467515,0.0048,75893.0,75879.0,0.06181899]
["bitfinex","BTCUSD",1731172467746,0.13790492,75882.0,75880.0,0.19630553]
["bitfinex","BTCUSD",1731172467992,0.13790492,75882.0,75879.0,0.06181899]
["bitfinex","BTCUSD",1731172468235,0.00649501,75881.0,75879.0,0.06181899]
["bitfinex","BTCUSD",1731172473920,0.05429501,75881.0,75879.0,0.06181899]
["bitfinex","BTCUSD",1731172474147,0.05429501,75881.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172474379,0.01220126,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172474847,0.03085748,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172475347,0.11845625,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172475597,0.13065748,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172476064,0.13055748,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172476553,0.44468229,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172476799,0.6319031,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172477040,0.66143598,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172477276,0.68096886,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172477514,0.63165297,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172478033,0.64538298,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172478488,0.50834196,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172478716,0.51314196,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172479424,0.43761354,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172479660,0.38638992,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172479886,0.39858594,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172481706,0.37358594,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172484009,0.37359563,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172485202,0.42634362,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172485650,0.44587283,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172486117,0.36539932,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172486376,0.29804741,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172487577,0.24876028,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172488047,0.24876688,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172488275,0.26099816,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172489443,0.17954317,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172490997,0.07719537,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172491217,0.16581316,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172493004,0.17560501,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172493226,0.19518846,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172493437,0.19518953,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172493856,0.19520632,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172494509,0.39799217,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172495395,0.3979964,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172496511,0.37841055,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172497226,0.37842453,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172497674,0.38009053,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172498746,0.38594808,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172499401,0.4429823,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172499848,0.43474808,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172500789,0.43478102,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172501455,0.6263021,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172501695,0.54591856,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172503021,0.67815958,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172503258,0.76677737,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172503504,0.67815958,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172503735,0.62887894,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172504201,0.49183792,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172504430,0.35985052,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172504648,0.31105052,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172504873,0.30281602,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172505315,0.21419823,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172505528,0.14920087,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172506623,0.23240087,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172506853,0.60496297,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172507076,0.51634518,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172507295,0.57496653,75880.0,75879.0,0.06265199]
["bitfinex","BTCUSD",1731172507517,0.73921341,75880.0,75879.0,0.06215199]
["bitfinex","BTCUSD",1731172507736,0.74967164,75880.0,75879.0,0.06215199]
["bitfinex","BTCUSD",1731172507950,0.82786247,75880.0,75879.0,0.06215199]
["bitfinex","BTCUSD",1731172508172,0.75793517,75880.0,75879.0,0.06215199]
["bitfinex","BTCUSD",1731172508429,0.66931738,75880.0,75879.0,0.06215199]
["bitfinex","BTCUSD",1731172508615,0.67333417,75880.0,75879.0,0.06215199]
["bitfinex","BTCUSD",1731172508855,0.68156867,75880.0,75879.0,0.06215199]
["bitfinex","BTCUSD",1731172509288,0.63225324,75880.0,75879.0,0.06215199]
["bitfinex","BTCUSD",1731172509761,0.69805324,75880.0,75879.0,0.06215199]
["bitfinex","BTCUSD",1731172510189,0.6980634,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172510401,0.77649575,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172510608,0.68982794,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172510834,0.76826029,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172511044,0.68982794,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172511482,0.85686902,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172511694,0.78668119,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172512148,0.83601387,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172512369,0.84973953,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172512582,0.80962529,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172512799,0.89844632,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172513456,0.80040849,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172513671,0.74805268,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172513882,0.78235718,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172514092,0.80039567,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172514305,0.78330049,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172514548,0.7840929,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172514764,0.95309303,75880.0,75879.0,0.03250432]
["bitfinex","BTCUSD",1731172514973,0.99828965,75880.0,75879.0,0.02158976]
["bitfinex","BTCUSD",1731172515656,1.13052328,75880.0,75879.0,0.02158976]
["bitfinex","BTCUSD",1731172515874,0.99828051,75880.0,75879.0,0.02158976]
["bitfinex","BTCUSD",1731172516187,0.96019534,75880.0,75879.0,0.00444484]
["bitfinex","BTCUSD",1731172516278,0.0048,75869.0,75861.0,0.00101794]
["bitfinex","BTCUSD",1731172516490,0.39283403,75869.0,75861.0,0.00101794]
["bitfinex","BTCUSD",1731172516928,0.35992023,75869.0,75861.0,0.00101794]
["bitfinex","BTCUSD",1731172517366,0.35010992,75869.0,75861.0,0.00101794]
["bitfinex","BTCUSD",1731172517578,0.35990702,75869.0,75861.0,0.00101794]
["bitfinex","BTCUSD",1731172518007,0.3795066,75869.0,75861.0,0.00101794]
["bitfinex","BTCUSD",1731172518223,0.51174762,75869.0,75861.0,0.00101794]
["bitfinex","BTCUSD",1731172518885,0.50674762,75869.0,75861.0,0.00101794]
["bitfinex","BTCUSD",1731172519104,0.55914048,75869.0,75861.0,0.00101794]
["bitfinex","BTCUSD",1731172520842,0.55913753,75869.0,75861.0,0.00101794]
["bitfinex","BTCUSD",1731172521306,0.58593825,75869.0,75861.0,0.00101794]
["bitfinex","BTCUSD",1731172522209,0.49732046,75869.0,75861.0,0.00101794]
["bitfinex","BTCUSD",1731172522444,0.27723558,75862.0,75861.0,0.00101794]
["bitfinex","BTCUSD",1731172522694,0.27723558,75862.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172522695,0.1,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172522908,0.26653125,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172523128,0.14052237,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172523344,0.21934306,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172523559,0.22914016,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172524004,0.21934306,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172524232,0.22913808,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172524463,0.22914071,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172524908,0.22914164,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172527154,0.31775943,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172527378,0.22914164,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172528299,0.28326781,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172528517,0.3718856,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172528769,0.41044716,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172529015,0.59078818,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172529232,0.24275002,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172529443,0.33136781,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172530777,0.33136552,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172531667,0.41998331,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172534035,0.41019109,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172534264,0.41998907,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172534484,0.55223009,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172534695,0.57182785,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172535803,0.57349385,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172536667,0.57339385,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172536923,0.59300297,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172537136,0.59290297,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172537362,0.67430297,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172537587,0.6743172,75861.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172539890,0.27723558,75857.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172540040,0.46337938,75857.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172540256,0.47084903,75857.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172540688,0.49049373,75857.0,75856.0,0.025]
["bitfinex","BTCUSD",1731172542290,0.49049373,75857.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731172542291,0.70651152,75857.0,75851.0,0.0004]
["bitfinex","BTCUSD",1731172542294,0.70651152,75857.0,75840.0,0.0789]
["bitfinex","BTCUSD",1731172542295,0.2274,75856.0,75840.0,0.0789]
["bitfinex","BTCUSD",1731172542518,0.08861779,75841.0,75840.0,0.0789]
["bitfinex","BTCUSD",1731172542749,0.10087757,75841.0,75840.0,0.0789]
["bitfinex","BTCUSD",1731172542983,0.10087757,75841.0,75840.0,0.0839]
["bitfinex","BTCUSD",1731172542984,0.00746289,75841.0,75840.0,0.0839]
["bitfinex","BTCUSD",1731172543208,0.00746289,75841.0,75840.0,0.0789]
["bitfinex","BTCUSD",1731172543453,0.00979798,75851.0,75838.0,0.1323]
["bitfinex","BTCUSD",1731172543680,0.09608068,75841.0,75838.0,0.1323]
["bitfinex","BTCUSD",1731172543904,0.08861779,75841.0,75838.0,0.1323]
["bitfinex","BTCUSD",1731172544120,0.00746287,75840.0,75838.0,0.1323]
["bitfinex","BTCUSD",1731172544334,0.00746287,75840.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172545015,0.00746287,75840.0,75839.0,0.005]
["bitfinex","BTCUSD",1731172545239,0.00746287,75840.0,75838.0,0.005]
["bitfinex","BTCUSD",1731172545463,0.00746287,75840.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172545675,0.00746287,75840.0,75839.0,0.005]
["bitfinex","BTCUSD",1731172545909,0.00746287,75840.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172546144,0.08861779,75837.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172546595,0.0074628,75836.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172547930,0.09608059,75836.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172548378,0.10833536,75836.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172548856,0.1205876,75836.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172550630,0.03196981,75836.0,75835.0,0.127492]
["bitfinex","BTCUSD",1731172550867,0.0074628,75836.0,75835.0,0.127492]
["bitfinex","BTCUSD",1731172551096,0.1083311,75836.0,75835.0,0.127492]
["bitfinex","BTCUSD",1731172551312,0.0245009,75836.0,75835.0,0.127492]
["bitfinex","BTCUSD",1731172551537,0.02153388,75836.0,75835.0,0.127492]
["bitfinex","BTCUSD",1731172551964,0.00928366,75836.0,75835.0,0.127492]
["bitfinex","BTCUSD",1731172552178,0.00928366,75836.0,75835.0,0.081892]
["bitfinex","BTCUSD",1731172552384,0.00928366,75836.0,75835.0,0.006492]
["bitfinex","BTCUSD",1731172553316,0.03378189,75836.0,75835.0,0.006492]
["bitfinex","BTCUSD",1731172553764,0.02153301,75836.0,75835.0,0.006492]
["bitfinex","BTCUSD",1731172553992,0.03378232,75836.0,75835.0,0.006492]
["bitfinex","BTCUSD",1731172554213,0.02153301,75836.0,75835.0,0.006492]
["bitfinex","BTCUSD",1731172554907,0.02153261,75836.0,75835.0,0.006492]
["bitfinex","BTCUSD",1731172555122,0.0215326,75836.0,75835.0,0.006492]
["bitfinex","BTCUSD",1731172555552,0.0215326,75836.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172555765,0.03378079,75836.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172556637,0.05337676,75836.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172557074,0.07297253,75836.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172557287,0.08277025,75836.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172558413,0.08276301,75836.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172559288,0.11977593,75836.0,75835.0,0.001492]
["bitfinex","BTCUSD",1731172559720,0.08861779,75830.0,75826.0,0.004876]
["bitfinex","BTCUSD",1731172559935,0.02449293,75829.0,75826.0,0.004876]
["bitfinex","BTCUSD",1731172560155,0.02449293,75828.0,75826.0,0.004876]
["bitfinex","BTCUSD",1731172560368,0.11311072,75827.0,75826.0,0.004876]
["bitfinex","BTCUSD",1731172560577,0.1223312,75827.0,75826.0,0.004876]
["bitfinex","BTCUSD",1731172560815,0.1223312,75827.0,75811.0,0.08901779]
["bitfinex","BTCUSD",1731172560816,0.1223312,75827.0,75825.0,0.004876]
["bitfinex","BTCUSD",1731172561034,0.02449293,75826.0,75825.0,0.004876]
["bitfinex","BTCUSD",1731172561249,0.02449293,75826.0,75824.0,0.004876]
["bitfinex","BTCUSD",1731172561505,0.0244909,75825.0,75824.0,0.004876]
["bitfinex","BTCUSD",1731172561935,0.03369696,75825.0,75824.0,0.004876]
["bitfinex","BTCUSD",1731172562590,0.07287084,75825.0,75824.0,0.004876]
["bitfinex","BTCUSD",1731172563479,0.03369696,75825.0,75824.0,0.004876]
["bitfinex","BTCUSD",1731172563702,0.03369696,75825.0,75824.0,0.08291348]
["bitfinex","BTCUSD",1731172563924,0.00920606,75825.0,75824.0,0.2657545]
["bitfinex","BTCUSD",1731172564159,0.00920606,75825.0,75824.0,0.26311702]
["bitfinex","BTCUSD",1731172564395,0.01224081,75836.0,75828.0,0.121]
["bitfinex","BTCUSD",1731172564637,0.14335606,75838.0,75828.0,0.121]
["bitfinex","BTCUSD",1731172564638,0.19630553,75831.0,75829.0,0.13224102]
["bitfinex","BTCUSD",1731172564857,0.01030253,75835.0,75829.0,0.13224102]
["bitfinex","BTCUSD",1731172565063,0.01030239,75830.0,75829.0,0.13224102]
["bitfinex","BTCUSD",1731172565293,0.05473827,75838.0,75829.0,0.13224102]
["bitfinex","BTCUSD",1731172565515,0.01959023,75842.0,75840.0,0.004876]
["bitfinex","BTCUSD",1731172565728,0.02448869,75841.0,75840.0,0.004876]
["bitfinex","BTCUSD",1731172567269,0.02448869,75841.0,75829.0,0.13224102]
["bitfinex","BTCUSD",1731172567270,0.03482209,75841.0,75832.0,0.0456]
["bitfinex","BTCUSD",1731172567483,0.03482209,75841.0,75833.0,0.13224102]
["bitfinex","BTCUSD",1731172567484,0.08861779,75838.0,75833.0,0.13224102]
["bitfinex","BTCUSD",1731172567721,0.08861779,75835.0,75827.0,0.0456]
["bitfinex","BTCUSD",1731172567990,0.08861779,75835.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731172567991,0.02449482,75834.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731172568217,0.02449482,75833.0,75822.0,0.0568327]
["bitfinex","BTCUSD",1731172568434,0.08861779,75831.0,75822.0,0.0568327]
["bitfinex","BTCUSD",1731172568666,0.08861779,75831.0,75822.0,0.05947018]
["bitfinex","BTCUSD",1731172568884,0.03482874,75830.0,75822.0,0.05947018]
["bitfinex","BTCUSD",1731172569148,0.02449422,75829.0,75822.0,0.05947018]
["bitfinex","BTCUSD",1731172569353,0.01959132,75828.0,75822.0,0.05947018]
["bitfinex","BTCUSD",1731172569558,0.02449422,75827.0,75822.0,0.0112327]
["bitfinex","BTCUSD",1731172569746,0.02449422,75826.0,75822.0,0.0112327]
["bitfinex","BTCUSD",1731172569960,0.02449422,75825.0,75822.0,0.0112327]
["bitfinex","BTCUSD",1731172570170,0.01033442,75826.0,75822.0,0.0112327]
["bitfinex","BTCUSD",1731172570171,0.02449422,75824.0,75822.0,0.0112327]
["bitfinex","BTCUSD",1731172570380,0.01033436,75824.0,75822.0,0.0112327]
["bitfinex","BTCUSD",1731172570603,0.08861779,75829.0,75822.0,0.0112327]
["bitfinex","BTCUSD",1731172570822,0.03482607,75828.0,75822.0,0.0112327]
["bitfinex","BTCUSD",1731172571259,0.0244916,75827.0,75822.0,0.0112327]
["bitfinex","BTCUSD",1731172571474,0.01033447,75828.0,75822.0,0.0112327]
["bitfinex","BTCUSD",1731172571475,0.0244916,75826.0,75822.0,0.0112327]
["bitfinex","BTCUSD",1731172571694,0.0244916,75825.0,75822.0,0.0112327]
["bitfinex","BTCUSD",1731172571907,0.0244916,75824.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172572118,0.0244916,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172572569,0.03481969,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172573761,0.12343748,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172574590,0.12343384,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172574794,0.12343408,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172575408,0.03481629,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172575625,0.05440087,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172575830,0.06419368,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172576040,0.05440087,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172576246,0.03481629,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172576453,0.06418956,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172576658,0.03481629,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172576870,0.12343408,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172577300,0.03481629,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172577929,0.03480915,75823.0,75822.0,0.0120657]
["bitfinex","BTCUSD",1731172578131,0.03480915,75823.0,75799.0,0.023]
["bitfinex","BTCUSD",1731172578132,0.1281,75822.0,75799.0,0.023]
["bitfinex","BTCUSD",1731172578338,0.08861779,75816.0,75805.0,0.19630553]
["bitfinex","BTCUSD",1731172578554,0.010283,75815.0,75806.0,0.13224102]
["bitfinex","BTCUSD",1731172578755,0.20854078,75818.0,75806.0,0.13224102]
["bitfinex","BTCUSD",1731172578972,0.02251829,75817.0,75806.0,0.13224102]
["bitfinex","BTCUSD",1731172579208,0.08861779,75815.0,75806.0,0.13224102]
["bitfinex","BTCUSD",1731172579446,0.01028297,75814.0,75806.0,0.13224102]
["bitfinex","BTCUSD",1731172579681,0.01028297,75814.0,75808.0,0.005]
["bitfinex","BTCUSD",1731172579907,0.01028297,75814.0,75806.0,0.13224102]
["bitfinex","BTCUSD",1731172582311,0.0463,75813.0,75806.0,0.13224102]
["bitfinex","BTCUSD",1731172582531,0.0463,75813.0,75798.0,0.01004012]
["bitfinex","BTCUSD",1731172582532,0.08861779,75809.0,75798.0,0.01004012]
["bitfinex","BTCUSD",1731172582755,0.01028281,75808.0,75799.0,0.13224102]
["bitfinex","BTCUSD",1731172582965,0.0818,75811.0,75799.0,0.13224102]
["bitfinex","BTCUSD",1731172583222,0.08861779,75806.0,75798.0,0.01004012]
["bitfinex","BTCUSD",1731172583462,0.20658839,75810.0,75798.0,0.01004012]
["bitfinex","BTCUSD",1731172583463,0.09890065,75810.0,75799.0,0.00263821]
["bitfinex","BTCUSD",1731172583686,0.01026186,75805.0,75799.0,0.00263821]
["bitfinex","BTCUSD",1731172583912,0.19630553,75808.0,75799.0,0.00263821]
["bitfinex","BTCUSD",1731172584130,0.19630553,75800.0,75799.0,0.00263821]
["bitfinex","BTCUSD",1731172584361,0.1281,75799.0,75779.0,0.19042151]
["bitfinex","BTCUSD",1731172584600,0.08861779,75791.0,75781.0,0.0819]
["bitfinex","BTCUSD",1731172584812,0.08861779,75788.0,75783.0,0.005]
["bitfinex","BTCUSD",1731172585031,0.01025355,75790.0,75786.0,0.005]
["bitfinex","BTCUSD",1731172585236,0.19630553,75807.0,75786.0,0.005]
["bitfinex","BTCUSD",1731172585237,0.08861779,75797.0,75787.0,0.13487963]
["bitfinex","BTCUSD",1731172585446,0.01025353,75789.0,75787.0,0.13487963]
["bitfinex","BTCUSD",1731172585665,0.19630553,75794.0,75787.0,0.13224102]
["bitfinex","BTCUSD",1731172585888,0.0102535,75788.0,75787.0,0.13224102]
["bitfinex","BTCUSD",1731172586085,0.0658,75789.0,75787.0,0.13224102]
["bitfinex","BTCUSD",1731172586292,0.0102535,75788.0,75787.0,0.13224102]
["bitfinex","BTCUSD",1731172586507,0.1383535,75788.0,75783.0,0.005]
["bitfinex","BTCUSD",1731172586711,0.08861779,75784.0,75783.0,0.005]
["bitfinex","BTCUSD",1731172586920,0.08861779,75784.0,75783.0,0.13724102]
["bitfinex","BTCUSD",1731172586921,0.00933663,75784.0,75783.0,0.13724102]
["bitfinex","BTCUSD",1731172587364,0.00930793,75784.0,75783.0,0.13724102]
["bitfinex","BTCUSD",1731172587576,0.08861779,75787.0,75783.0,0.13724102]
["bitfinex","BTCUSD",1731172587801,0.00930783,75786.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731172588012,0.08861779,75785.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731172588251,0.00930781,75785.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731172588654,0.08861779,75787.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731172588855,0.00930781,75785.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731172589096,0.08861779,75787.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731172589305,0.00930781,75785.0,75784.0,0.13224102]
["bitfinex","BTCUSD",1731172589529,0.00930781,75785.0,75779.0,0.005]
["bitfinex","BTCUSD",1731172589765,0.00930781,75785.0,75777.0,0.002992]
["bitfinex","BTCUSD",1731172589766,0.00930778,75784.0,75780.0,0.00263892]
["bitfinex","BTCUSD",1731172589981,0.00930778,75784.0,75777.0,0.002992]
["bitfinex","BTCUSD",1731172589982,0.13835273,75781.0,75777.0,0.002992]
["bitfinex","BTCUSD",1731172590197,0.00971805,75780.0,75777.0,0.002992]
["bitfinex","BTCUSD",1731172591031,0.00971805,75780.0,75777.0,0.007992]
["bitfinex","BTCUSD",1731172591250,0.0827,75785.0,75777.0,0.007992]
["bitfinex","BTCUSD",1731172591251,0.0827,75785.0,75778.0,0.002639]
["bitfinex","BTCUSD",1731172591466,0.0827,75785.0,75777.0,0.002992]
["bitfinex","BTCUSD",1731172591467,0.00971802,75779.0,75777.0,0.002992]
["bitfinex","BTCUSD",1731172591688,0.0498,75791.0,75778.0,0.13488003]
["bitfinex","BTCUSD",1731172591900,0.19630553,75788.0,75778.0,0.13488003]
["bitfinex","BTCUSD",1731172592115,0.19630553,75788.0,75778.0,0.13224102]
["bitfinex","BTCUSD",1731172593382,0.19630553,75788.0,75778.0,0.13024102]
["bitfinex","BTCUSD",1731172594006,0.19625553,75788.0,75778.0,0.13024102]
["bitfinex","BTCUSD",1731172595567,0.19625553,75788.0,75777.0,0.007992]
["bitfinex","BTCUSD",1731172595908,0.19625553,75788.0,75778.0,0.00263899]
["bitfinex","BTCUSD",1731172596358,0.19625553,75788.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172596747,0.19625553,75788.0,75778.0,0.00347299]
["bitfinex","BTCUSD",1731172597097,0.19585553,75788.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172597502,0.13835273,75784.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172597709,0.13815273,75779.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172597910,0.22085273,75779.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172598470,0.22105273,75779.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172598887,0.27075273,75779.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172599099,0.32351818,75779.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172599317,0.33316246,75779.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172599541,0.33306246,75779.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172600227,0.57020348,75779.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172600651,0.59213623,75779.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172600868,0.45479521,75779.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172601292,0.44494732,75779.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172601507,0.43276246,75779.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172602179,0.29440973,75779.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172602407,0.43276246,75779.0,75778.0,0.000834]
["bitfinex","BTCUSD",1731172603815,0.43276246,75779.0,75770.0,0.009226]
["bitfinex","BTCUSD",1731172604025,0.10263838,75778.0,75770.0,0.009226]
["bitfinex","BTCUSD",1731172604212,0.13835273,75774.0,75770.0,0.009226]
["bitfinex","BTCUSD",1731172604636,0.01065348,75773.0,75770.0,0.009226]
["bitfinex","BTCUSD",1731172608238,0.005,75772.0,75748.0,0.23258985]
["bitfinex","BTCUSD",1731172608443,0.005,75772.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1731172608444,0.19894391,75771.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1731172608666,0.20695895,75771.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1731172608865,0.0827,75770.0,75749.0,0.13224102]
["bitfinex","BTCUSD",1731172609072,0.09071501,75770.0,75751.0,0.002]
["bitfinex","BTCUSD",1731172609278,0.09071501,75770.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172609489,0.19630553,75763.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172609694,0.0478,75769.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172609909,0.00658207,75762.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172610073,0.0478,75769.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172610294,0.00658204,75761.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172610532,0.0478,75769.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172610734,0.00658201,75760.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172610867,0.0478,75769.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172611085,0.00658199,75759.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172611323,0.19630553,75763.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172611525,0.00658196,75758.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172611743,0.19630553,75763.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172611949,0.00658193,75757.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172612182,0.0065819,75756.0,75752.0,0.13224102]
["bitfinex","BTCUSD",1731172612441,0.19630553,75763.0,75747.0,0.002]
["bitfinex","BTCUSD",1731172612442,0.33465826,75763.0,75747.0,0.002]
["bitfinex","BTCUSD",1731172612630,0.09022045,75762.0,75744.0,0.002]
["bitfinex","BTCUSD",1731172612863,0.09022045,75762.0,75746.0,0.13373502]
["bitfinex","BTCUSD",1731172613079,0.0478,75761.0,75746.0,0.13373502]
["bitfinex","BTCUSD",1731172613302,0.08888545,75760.0,75746.0,0.13373502]
["bitfinex","BTCUSD",1731172613523,0.09810079,75760.0,75746.0,0.13373502]
["bitfinex","BTCUSD",1731172613779,0.09546241,75760.0,75746.0,0.13373502]
["bitfinex","BTCUSD",1731172614005,0.19630553,75755.0,75746.0,0.13373502]
["bitfinex","BTCUSD",1731172614243,0.09546224,75754.0,75746.0,0.13373502]
["bitfinex","BTCUSD",1731172614473,0.00657679,75754.0,75746.0,0.001494]
["bitfinex","BTCUSD",1731172614919,0.08888545,75757.0,75746.0,0.001494]
["bitfinex","BTCUSD",1731172615144,0.00652327,75753.0,75746.0,0.001494]
["bitfinex","BTCUSD",1731172615379,0.00263838,75760.0,75746.0,0.001494]
["bitfinex","BTCUSD",1731172615380,0.19630553,75755.0,75746.0,0.001494]
["bitfinex","BTCUSD",1731172615601,0.00652324,75752.0,75746.0,0.001494]
["bitfinex","BTCUSD",1731172615817,0.00652321,75751.0,75746.0,0.001494]
["bitfinex","BTCUSD",1731172616048,0.19630553,75755.0,75746.0,0.001494]
["bitfinex","BTCUSD",1731172616274,0.00652329,75754.0,75746.0,0.001494]
["bitfinex","BTCUSD",1731172616520,0.19630553,75755.0,75746.0,0.001194]
["bitfinex","BTCUSD",1731172617008,0.00263838,75760.0,75746.0,0.001194]
["bitfinex","BTCUSD",1731172617240,0.0478,75761.0,75746.0,0.001194]
["bitfinex","BTCUSD",1731172617241,0.24410553,75761.0,75747.0,0.13488103]
["bitfinex","BTCUSD",1731172617459,0.24410553,75761.0,75747.0,0.13224102]
["bitfinex","BTCUSD",1731172618581,0.0478,75761.0,75747.0,0.13224102]
["bitfinex","BTCUSD",1731172619047,0.19630553,75760.0,75747.0,0.13224102]
["bitfinex","BTCUSD",1731172620252,0.13846297,75758.0,75747.0,0.13224102]
["bitfinex","BTCUSD",1731172620978,0.0122085,75757.0,75747.0,0.13224102]
["bitfinex","BTCUSD",1731172621223,0.13846297,75758.0,75747.0,0.13307502]
["bitfinex","BTCUSD",1731172621478,0.19630553,75760.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172621479,0.081,75750.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172623464,0.12710135,75759.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172623680,0.03174348,75758.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172623918,0.03174348,75757.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172624355,0.19630553,75752.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172624588,0.1,75759.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172624589,0.13846297,75748.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172624811,0.01221126,75751.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172625024,0.01221126,75750.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172625268,0.23846297,75759.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172625269,0.07021224,75759.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172625709,0.13846297,75754.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172626582,0.081,75753.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172627012,0.05302621,75762.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172627259,0.19630553,75755.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172627466,0.01260553,75761.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172627910,0.19620553,75755.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172628135,0.13846297,75759.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172628353,0.19630553,75754.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172628572,0.13846297,75759.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172628573,0.13836297,75759.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172629692,0.1,75758.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172630357,0.19630553,75755.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172630573,0.0822,75754.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172631245,0.0454,75753.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172631673,0.18386297,75753.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172631914,0.1,75752.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172633109,0.1,75753.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172633359,0.1,75759.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172633596,0.1,75754.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172633816,0.19630553,75755.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172633817,0.001668,75755.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172635487,0.1,75753.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172636429,0.001668,75755.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172636682,0.1,75753.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172637407,0.01222206,75752.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172637650,0.1,75753.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172637651,0.01222206,75751.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172637881,0.01222206,75750.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172638093,0.01222206,75749.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172638578,0.001668,75755.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172638579,0.01222206,75748.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172639525,0.001668,75755.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172639756,0.1,75753.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172640011,0.01222362,75752.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172640264,0.1,75753.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172640265,0.01222362,75751.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172640495,0.01222362,75750.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172640724,0.1,75753.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172640933,0.01222497,75752.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172641158,0.01222497,75751.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172641379,0.01222497,75750.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172641639,0.23846297,75753.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172641640,0.01222497,75749.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172641878,0.01222497,75748.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172643262,0.20188365,75748.0,75747.0,0.000834]
["bitfinex","BTCUSD",1731172643539,0.20188365,75748.0,75737.0,0.0006225]
["bitfinex","BTCUSD",1731172643540,0.1779556,75738.0,75737.0,0.0006225]
["bitfinex","BTCUSD",1731172643783,0.20120277,75738.0,75737.0,0.0006225]
["bitfinex","BTCUSD",1731172644029,0.03178428,75738.0,75737.0,0.0006225]
["bitfinex","BTCUSD",1731172644499,0.0635717,75738.0,75737.0,0.0006225]
["bitfinex","BTCUSD",1731172644739,0.1911717,75738.0,75737.0,0.0006225]
["bitfinex","BTCUSD",1731172644995,0.25938742,75738.0,75737.0,0.0006225]
["bitfinex","BTCUSD",1731172645224,0.31360195,75738.0,75737.0,0.0006225]
["bitfinex","BTCUSD",1731172645447,0.62946822,75738.0,75737.0,0.0006225]
["bitfinex","BTCUSD",1731172646397,0.62446822,75738.0,75737.0,0.0006225]
["bitfinex","BTCUSD",1731172646616,0.61621871,75738.0,75737.0,0.0006225]
["bitfinex","BTCUSD",1731172646836,0.61621871,75738.0,75737.0,0.0014565]
["bitfinex","BTCUSD",1731172647065,0.21778747,75738.0,75737.0,0.0014565]
["bitfinex","BTCUSD",1731172647980,0.11778747,75738.0,75737.0,0.0014565]
["bitfinex","BTCUSD",1731172648216,0.02444918,75738.0,75737.0,0.0822565]
["bitfinex","BTCUSD",1731172648450,0.01222459,75738.0,75737.0,0.1294565]
["bitfinex","BTCUSD",1731172648704,0.05277052,75751.0,75737.0,0.26169752]
["bitfinex","BTCUSD",1731172648923,0.19630553,75748.0,75738.0,0.13488121]
["bitfinex","BTCUSD",1731172649149,0.001668,75755.0,75739.0,0.0808]
["bitfinex","BTCUSD",1731172649442,0.02444905,75754.0,75741.0,0.0808]
["bitfinex","BTCUSD",1731172649673,0.01222454,75753.0,75743.0,0.0774]
["bitfinex","BTCUSD",1731172649899,0.001668,75755.0,75744.0,0.13224102]
["bitfinex","BTCUSD",1731172650138,0.01222244,75754.0,75744.0,0.13224102]
["bitfinex","BTCUSD",1731172650361,0.001668,75755.0,75744.0,0.13224102]
["bitfinex","BTCUSD",1731172650589,0.001668,75755.0,75746.0,0.0774]
["bitfinex","BTCUSD",1731172650831,0.001668,75755.0,75750.0,0.123]
["bitfinex","BTCUSD",1731172651065,0.001668,75755.0,75754.0,0.0774]
["bitfinex","BTCUSD",1731172651285,0.001668,75755.0,75754.0,0.29288039]
["bitfinex","BTCUSD",1731172651507,0.001668,75755.0,75754.0,0.29024102]
["bitfinex","BTCUSD",1731172652202,0.001668,75759.0,75758.0,0.04]
["bitfinex","BTCUSD",1731172652423,0.001668,75788.0,75772.0,0.03]
["bitfinex","BTCUSD",1731172652646,0.001668,75788.0,75772.0,0.20784102]
["bitfinex","BTCUSD",1731172653805,0.001668,75788.0,75772.0,0.17784102]
["bitfinex","BTCUSD",1731172655414,0.001668,75788.0,75772.0,0.29524102]
["bitfinex","BTCUSD",1731172655646,0.19630553,75782.0,75772.0,0.29524102]
["bitfinex","BTCUSD",1731172655888,0.001668,75788.0,75787.0,0.1054]
["bitfinex","BTCUSD",1731172656134,0.001668,75788.0,75787.0,0.28524102]
["bitfinex","BTCUSD",1731172657127,0.001668,75788.0,75787.0,0.28324102]
["bitfinex","BTCUSD",1731172657261,0.001668,75788.0,75787.0,0.25524102]
["bitfinex","BTCUSD",1731172657482,0.001668,75788.0,75787.0,0.20964102]
["bitfinex","BTCUSD",1731172657700,0.001668,75788.0,75787.0,0.13224102]
["bitfinex","BTCUSD",1731172657924,0.001668,75788.0,75778.0,0.0774]
["bitfinex","BTCUSD",1731172658150,0.001668,75788.0,75779.0,0.13224102]
["bitfinex","BTCUSD",1731172658818,0.14025822,75788.0,75779.0,0.13224102]
["bitfinex","BTCUSD",1731172659041,0.14025822,75788.0,75770.0,0.0774]
["bitfinex","BTCUSD",1731172659273,0.14025822,75788.0,75776.0,0.19630553]
["bitfinex","BTCUSD",1731172659517,0.14025822,75788.0,75777.0,0.13224102]
["bitfinex","BTCUSD",1731172660224,0.001668,75788.0,75778.0,0.19630553]
["bitfinex","BTCUSD",1731172660464,0.001668,75788.0,75779.0,0.13224102]
["bitfinex","BTCUSD",1731172660683,0.001668,75788.0,75782.0,0.005]
["bitfinex","BTCUSD",1731172660944,0.001468,75788.0,75783.0,0.13224102]
["bitfinex","BTCUSD",1731172661661,0.001468,75788.0,75786.0,0.005]
["bitfinex","BTCUSD",1731172661913,0.001468,75788.0,75787.0,0.13224102]
["bitfinex","BTCUSD",1731172662858,0.001468,75788.0,75787.0,0.20964102]
["bitfinex","BTCUSD",1731172664089,0.001468,75788.0,75787.0,0.23764102]
["bitfinex","BTCUSD",1731172664844,0.001468,75788.0,75787.0,0.20964102]
["bitfinex","BTCUSD",1731172665317,0.001468,75788.0,75787.0,0.24727959]
["bitfinex","BTCUSD",1731172665544,0.001468,75788.0,75787.0,0.24964102]
["bitfinex","BTCUSD",1731172666276,0.001468,75788.0,75787.0,0.24764102]
["bitfinex","BTCUSD",1731172666526,0.001468,75788.0,75787.0,0.24964102]
["bitfinex","BTCUSD",1731172666750,0.001468,75788.0,75787.0,0.24764102]
["bitfinex","BTCUSD",1731172668181,0.001468,75788.0,75787.0,0.13724102]
["bitfinex","BTCUSD",1731172668407,0.001468,75788.0,75785.0,0.005]
["bitfinex","BTCUSD",1731172668408,0.001468,75788.0,75770.0,0.005]
["bitfinex","BTCUSD",1731172668652,0.001468,75788.0,75777.0,0.19630553]
["bitfinex","BTCUSD",1731172668937,0.19777353,75788.0,75777.0,0.13224102]
["bitfinex","BTCUSD",1731172669177,0.19777353,75788.0,75779.0,0.005]
["bitfinex","BTCUSD",1731172669178,0.001468,75788.0,75779.0,0.005]
["bitfinex","BTCUSD",1731172669397,0.001468,75788.0,75780.0,0.13224102]
["bitfinex","BTCUSD",1731172670179,0.001468,75788.0,75780.0,0.32854655]
["bitfinex","BTCUSD",1731172670418,0.001468,75788.0,75780.0,0.13224102]
["bitfinex","BTCUSD",1731172670893,0.001468,75788.0,75781.0,0.01263876]
["bitfinex","BTCUSD",1731172671339,0.001468,75788.0,75785.0,0.005]
["bitfinex","BTCUSD",1731172671805,0.19630553,75787.0,75785.0,0.005]
["bitfinex","BTCUSD",1731172672048,0.001468,75788.0,75786.0,0.13224102]
["bitfinex","BTCUSD",1731172672584,0.00587091,75787.0,75786.0,0.13224102]
["bitfinex","BTCUSD",1731172673079,0.00587091,75787.0,75777.0,0.000832]
["bitfinex","BTCUSD",1731172673331,0.04668478,75787.0,75777.0,0.000832]
["bitfinex","BTCUSD",1731172673577,0.02425775,75786.0,75777.0,0.000832]
["bitfinex","BTCUSD",1731172673823,0.02425775,75785.0,75777.0,0.000832]
["bitfinex","BTCUSD",1731172674046,0.02425775,75784.0,75777.0,0.000832]
["bitfinex","BTCUSD",1731172674272,0.16284647,75783.0,75777.0,0.000832]
["bitfinex","BTCUSD",1731172674494,0.02425625,75782.0,75777.0,0.000832]
["bitfinex","BTCUSD",1731172674713,0.02425625,75781.0,75777.0,0.000832]
["bitfinex","BTCUSD",1731172674931,0.02425625,75780.0,75777.0,0.000832]
["bitfinex","BTCUSD",1731172675181,0.02425625,75779.0,75777.0,0.000832]
["bitfinex","BTCUSD",1731172675417,0.02425625,75778.0,75777.0,0.000832]
["bitfinex","BTCUSD",1731172675671,0.04365218,75778.0,75777.0,0.000832]
["bitfinex","BTCUSD",1731172675907,0.03052253,75778.0,75777.0,0.000832]
["bitfinex","BTCUSD",1731172676132,0.03052253,75778.0,75777.0,0.19713753]
["bitfinex","BTCUSD",1731172676133,0.00626628,75778.0,75777.0,0.19713753]
["bitfinex","BTCUSD",1731172676587,0.01216279,75778.0,75777.0,0.19713753]
["bitfinex","BTCUSD",1731172676812,0.01216347,75785.0,75777.0,0.19713753]
["bitfinex","BTCUSD",1731172677042,0.001468,75788.0,75777.0,0.19713753]
["bitfinex","BTCUSD",1731172677043,0.01216303,75787.0,75777.0,0.19713753]
["bitfinex","BTCUSD",1731172677290,0.001468,75788.0,75777.0,0.19713753]
["bitfinex","BTCUSD",1731172677291,0.001468,75788.0,75787.0,0.10033697]
["bitfinex","BTCUSD",1731172677537,0.0331294,75788.0,75787.0,0.10033697]
["bitfinex","BTCUSD",1731172677766,0.01364546,75788.0,75787.0,0.10033697]
["bitfinex","BTCUSD",1731172678495,0.0331294,75788.0,75787.0,0.10033697]
["bitfinex","BTCUSD",1731172678718,0.01364546,75788.0,75787.0,0.10033697]
["bitfinex","BTCUSD",1731172680369,0.001468,75788.0,75787.0,0.10033697]
["bitfinex","BTCUSD",1731172684144,0.001468,75788.0,75787.0,0.23257799]
["bitfinex","BTCUSD",1731172684389,0.001468,75788.0,75787.0,0.26057799]
["bitfinex","BTCUSD",1731172685064,0.001468,75788.0,75787.0,0.26140999]
["bitfinex","BTCUSD",1731172687056,0.001468,75788.0,75787.0,0.23840999]
["bitfinex","BTCUSD",1731172687272,0.001468,75788.0,75787.0,0.24104842]
["bitfinex","BTCUSD",1731172687492,0.001468,75788.0,75787.0,0.23840999]
["bitfinex","BTCUSD",1731172689085,0.001468,75788.0,75787.0,0.23340999]
["bitfinex","BTCUSD",1731172690988,0.001418,75788.0,75787.0,0.23340999]
["bitfinex","BTCUSD",1731172695248,0.001418,75788.0,75787.0,0.24040999]
["bitfinex","BTCUSD",1731172695461,0.001418,75788.0,75787.0,0.23840999]
["bitfinex","BTCUSD",1731172696159,0.001418,75788.0,75787.0,0.23340999]
["bitfinex","BTCUSD",1731172696601,0.001418,75788.0,75787.0,0.23840999]
["bitfinex","BTCUSD",1731172698131,0.001418,75788.0,75787.0,0.24604847]
["bitfinex","BTCUSD",1731172698366,0.001418,75788.0,75787.0,0.24340999]
["bitfinex","BTCUSD",1731172698607,0.001418,75788.0,75787.0,0.24840999]
["bitfinex","BTCUSD",1731172699531,0.001168,75788.0,75787.0,0.50264849]
["bitfinex","BTCUSD",1731172699770,0.001168,75788.0,75787.0,0.50000999]
["bitfinex","BTCUSD",1731172699987,0.02863156,75789.0,75788.0,0.14]
["bitfinex","BTCUSD",1731172700213,0.0065234,75789.0,75788.0,0.39884102]
["bitfinex","BTCUSD",1731172700896,0.19630553,75806.0,75805.0,0.0821]
["bitfinex","BTCUSD",1731172701146,0.19630553,75806.0,75805.0,0.21434102]
["bitfinex","BTCUSD",1731172701367,0.19630553,75806.0,75805.0,0.23734102]
["bitfinex","BTCUSD",1731172701598,0.1219,75825.0,75809.0,0.005]
["bitfinex","BTCUSD",1731172701823,0.1219,75825.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731172702772,0.19630553,75823.0,75810.0,0.13224102]
["bitfinex","BTCUSD",1731172702994,0.1219,75825.0,75814.0,0.19630553]
["bitfinex","BTCUSD",1731172703227,0.1219,75825.0,75806.0,0.19630553]
["bitfinex","BTCUSD",1731172703228,0.0453,75825.0,75815.0,0.13487862]
["bitfinex","BTCUSD",1731172703524,0.000747,75826.0,75815.0,0.13224102]
["bitfinex","BTCUSD",1731172704023,0.000747,75826.0,75806.0,0.19630553]
["bitfinex","BTCUSD",1731172704024,0.33489575,75822.0,75806.0,0.19630553]
["bitfinex","BTCUSD",1731172704245,0.13859022,75816.0,75807.0,0.13224102]
["bitfinex","BTCUSD",1731172706401,0.13859022,75816.0,75808.0,0.00263797]
["bitfinex","BTCUSD",1731172706639,0.19630553,75815.0,75809.0,0.13224102]
["bitfinex","BTCUSD",1731172706870,0.05398465,75819.0,75809.0,0.13224102]
["bitfinex","BTCUSD",1731172707107,0.13859022,75816.0,75809.0,0.13224102]
["bitfinex","BTCUSD",1731172708223,0.17638748,75821.0,75809.0,0.13224102]
["bitfinex","BTCUSD",1731172708686,0.17638748,75821.0,75810.0,0.19630553]
["bitfinex","BTCUSD",1731172708931,0.17638748,75821.0,75811.0,0.13224102]
["bitfinex","BTCUSD",1731172709181,0.001664,75816.0,75812.0,0.00263779]
["bitfinex","BTCUSD",1731172709427,0.001664,75816.0,75813.0,0.13487866]
["bitfinex","BTCUSD",1731172709644,0.001664,75816.0,75813.0,0.13224102]
["bitfinex","BTCUSD",1731172712222,0.001664,75816.0,75814.0,0.20894316]
["bitfinex","BTCUSD",1731172712458,0.001664,75816.0,75815.0,0.13724102]
["bitfinex","BTCUSD",1731172712682,0.001664,75816.0,75815.0,0.16024102]
["bitfinex","BTCUSD",1731172713141,0.001664,75816.0,75815.0,0.16224102]
["bitfinex","BTCUSD",1731172713365,0.001664,75816.0,75815.0,0.16024102]
["bitfinex","BTCUSD",1731172713592,0.001664,75816.0,75815.0,0.16487832]
["bitfinex","BTCUSD",1731172713832,0.001664,75816.0,75815.0,0.21094102]
["bitfinex","BTCUSD",1731172714523,0.001664,75816.0,75815.0,0.16024102]
["bitfinex","BTCUSD",1731172716969,0.001664,75816.0,75815.0,0.16224102]
["bitfinex","BTCUSD",1731172717189,0.001664,75816.0,75815.0,0.29264102]
["bitfinex","BTCUSD",1731172717405,0.001664,75816.0,75815.0,0.29764102]
["bitfinex","BTCUSD",1731172718301,0.001664,75816.0,75815.0,0.29564102]
["bitfinex","BTCUSD",1731172719656,0.001664,75816.0,75815.0,0.29764102]
["bitfinex","BTCUSD",1731172720312,0.001664,75816.0,75815.0,0.29564102]
["bitfinex","BTCUSD",1731172721180,0.18871653,75828.0,75825.0,0.005]
["bitfinex","BTCUSD",1731172721399,0.18871653,75828.0,75826.0,0.13224102]
["bitfinex","BTCUSD",1731172721655,0.000747,75831.0,75826.0,0.13224102]
["bitfinex","BTCUSD",1731172724684,0.000747,75831.0,75827.0,0.19630553]
["bitfinex","BTCUSD",1731172724894,0.000747,75831.0,75828.0,0.20894102]
["bitfinex","BTCUSD",1731172725564,0.000747,75831.0,75828.0,0.13224102]
["bitfinex","BTCUSD",1731172726917,0.000747,75831.0,75830.0,0.005]
["bitfinex","BTCUSD",1731172727140,0.000747,75831.0,75830.0,0.13724102]
["bitfinex","BTCUSD",1731172727815,0.000747,75849.0,75848.0,0.005]
["bitfinex","BTCUSD",1731172728032,0.000747,75849.0,75848.0,0.23694102]
["bitfinex","BTCUSD",1731172728250,0.000747,75849.0,75848.0,0.24457716]
["bitfinex","BTCUSD",1731172728463,0.000747,75849.0,75848.0,0.24194102]
["bitfinex","BTCUSD",1731172728671,0.000747,75849.0,75848.0,0.24394102]
["bitfinex","BTCUSD",1731172728883,0.000747,75849.0,75848.0,0.24894102]
["bitfinex","BTCUSD",1731172729319,0.001666,75881.0,75860.0,0.1041]
["bitfinex","BTCUSD",1731172729583,0.001666,75881.0,75860.0,0.39707633]
["bitfinex","BTCUSD",1731172729584,0.19630553,75873.0,75860.0,0.39707633]
["bitfinex","BTCUSD",1731172729830,0.19630553,75873.0,75860.0,0.39444102]
["bitfinex","BTCUSD",1731172730272,0.001666,75881.0,75860.0,0.39444102]
["bitfinex","BTCUSD",1731172730748,0.19797153,75880.0,75860.0,0.39644102]
["bitfinex","BTCUSD",1731172732504,0.19797153,75880.0,75860.0,0.39444102]
["bitfinex","BTCUSD",1731172732706,0.19797153,75880.0,75860.0,0.39644102]
["bitfinex","BTCUSD",1731172732926,0.19797153,75880.0,75860.0,0.39444102]
["bitfinex","BTCUSD",1731172733371,0.19797153,75880.0,75860.0,0.39644102]
["bitfinex","BTCUSD",1731172733578,0.19630553,75879.0,75860.0,0.39644102]
["bitfinex","BTCUSD",1731172734715,0.19630553,75879.0,75860.0,0.39444102]
["bitfinex","BTCUSD",1731172734937,0.19630553,75879.0,75860.0,0.39644102]
["bitfinex","BTCUSD",1731172735620,0.0797,75876.0,75860.0,0.13724102]
["bitfinex","BTCUSD",1731172735836,0.13859022,75875.0,75860.0,0.14724102]
["bitfinex","BTCUSD",1731172736104,0.0797,75876.0,75860.0,0.14724102]
["bitfinex","BTCUSD",1731172736545,0.001666,75880.0,75860.0,0.14924102]
["bitfinex","BTCUSD",1731172736546,0.19797153,75880.0,75860.0,0.14924102]
["bitfinex","BTCUSD",1731172737010,0.19797153,75880.0,75860.0,0.17098337]
["bitfinex","BTCUSD",1731172737881,0.19630553,75879.0,75860.0,0.17098337]
["bitfinex","BTCUSD",1731172738543,0.19630553,75879.0,75860.0,0.17361894]
["bitfinex","BTCUSD",1731172739209,0.19630553,75879.0,75860.0,0.17098337]
["bitfinex","BTCUSD",1731172739674,0.19630553,75879.0,75860.0,0.24698337]
["bitfinex","BTCUSD",1731172739921,0.19630553,75878.0,75860.0,0.29298337]
["bitfinex","BTCUSD",1731172740165,0.19630553,75878.0,75860.0,0.39298337]
["bitfinex","BTCUSD",1731172740413,0.19630553,75877.0,75860.0,0.39298337]
["bitfinex","BTCUSD",1731172741343,0.19630553,75877.0,75860.0,0.40521088]
["bitfinex","BTCUSD",1731172742187,0.001666,75880.0,75860.0,0.40521088]
["bitfinex","BTCUSD",1731172742188,0.001666,75880.0,75860.0,0.40521331]
["bitfinex","BTCUSD",1731172742389,0.001666,75880.0,75860.0,0.40521062]
["bitfinex","BTCUSD",1731172743419,0.19630553,75879.0,75860.0,0.40521062]
["bitfinex","BTCUSD",1731172743641,0.0763,75875.0,75860.0,0.25821062]
["bitfinex","BTCUSD",1731172744291,0.0763,75875.0,75860.0,0.25904162]
["bitfinex","BTCUSD",1731172744506,0.0763,75875.0,75860.0,0.24681437]
["bitfinex","BTCUSD",1731172745433,0.0763,75875.0,75860.0,0.26981437]
["bitfinex","BTCUSD",1731172746778,0.0763,75875.0,75860.0,0.26481437]
["bitfinex","BTCUSD",1731172747331,0.0763,75875.0,75860.0,0.27181437]
["bitfinex","BTCUSD",1731172747582,0.0763,75875.0,75860.0,0.26981437]
["bitfinex","BTCUSD",1731172747818,0.07530386,75875.0,75867.0,0.005]
["bitfinex","BTCUSD",1731172748055,0.07530386,75875.0,75868.0,0.13487676]
["bitfinex","BTCUSD",1731172748297,0.00626682,75874.0,75868.0,0.13487676]
["bitfinex","BTCUSD",1731172748761,0.07530386,75875.0,75868.0,0.13224102]
["bitfinex","BTCUSD",1731172749989,0.00626682,75874.0,75868.0,0.13224102]
["bitfinex","BTCUSD",1731172751916,0.13859022,75870.0,75868.0,0.13224102]
["bitfinex","BTCUSD",1731172752159,0.0469,75869.0,75868.0,0.13224102]
["bitfinex","BTCUSD",1731172752406,0.12994425,75869.0,75860.0,0.000831]
["bitfinex","BTCUSD",1731172752632,0.12994425,75869.0,75865.0,0.19630553]
["bitfinex","BTCUSD",1731172753107,0.12994425,75869.0,75866.0,0.00263604]
["bitfinex","BTCUSD",1731172753108,0.00624425,75869.0,75866.0,0.00263604]
["bitfinex","BTCUSD",1731172753626,0.0469,75876.0,75867.0,0.005]
["bitfinex","BTCUSD",1731172753846,0.00618991,75868.0,75867.0,0.005]
["bitfinex","BTCUSD",1731172754070,0.0469,75876.0,75867.0,0.005]
["bitfinex","BTCUSD",1731172754524,0.0061901,75875.0,75867.0,0.005]
["bitfinex","BTCUSD",1731172755889,0.0061901,75875.0,75869.0,0.13224102]
["bitfinex","BTCUSD",1731172756134,0.0061901,75875.0,75873.0,0.19630553]
["bitfinex","BTCUSD",1731172756369,0.0061901,75875.0,75874.0,0.028]
["bitfinex","BTCUSD",1731172756603,0.001662,75876.0,75875.0,0.005]
["bitfinex","BTCUSD",1731172757567,0.00785836,75876.0,75875.0,0.005]
["bitfinex","BTCUSD",1731172757786,0.001662,75876.0,75875.0,0.005]
["bitfinex","BTCUSD",1731172758027,0.00785836,75876.0,75875.0,0.005]
["bitfinex","BTCUSD",1731172758243,0.001662,75876.0,75875.0,0.005]
["bitfinex","BTCUSD",1731172758462,0.00785836,75876.0,75875.0,0.005]
["bitfinex","BTCUSD",1731172758686,0.001662,75876.0,75875.0,0.005]
["bitfinex","BTCUSD",1731172758933,0.00785836,75876.0,75875.0,0.005]
["bitfinex","BTCUSD",1731172759177,0.001662,75876.0,75875.0,0.005]
["bitfinex","BTCUSD",1731172759420,0.00785836,75876.0,75875.0,0.028]
["bitfinex","BTCUSD",1731172759643,0.001662,75876.0,75875.0,0.028]
["bitfinex","BTCUSD",1731172759937,0.001662,75876.0,75875.0,0.16024102]
["bitfinex","BTCUSD",1731172760170,0.001662,75876.0,75875.0,0.16287639]
["bitfinex","BTCUSD",1731172761331,0.001662,75876.0,75875.0,0.16024102]
["bitfinex","BTCUSD",1731172761996,0.0004,75889.0,75880.0,0.005]
["bitfinex","BTCUSD",1731172761997,0.00118764,75881.0,75880.0,0.005]
["bitfinex","BTCUSD",1731172762221,0.00118764,75881.0,75880.0,0.13724102]
["bitfinex","BTCUSD",1731172762461,0.00118764,75881.0,75880.0,0.16287626]
["bitfinex","BTCUSD",1731172762689,0.00118764,75881.0,75880.0,0.16024102]
["bitfinex","BTCUSD",1731172764703,0.00741258,75881.0,75880.0,0.16024102]
["bitfinex","BTCUSD",1731172764964,0.00118764,75881.0,75880.0,0.16024102]
["bitfinex","BTCUSD",1731172765181,0.00741258,75881.0,75880.0,0.16024102]
["bitfinex","BTCUSD",1731172766358,0.00741258,75881.0,75880.0,0.13224102]
["bitfinex","BTCUSD",1731172766837,0.05058764,75881.0,75880.0,0.13224102]
["bitfinex","BTCUSD",1731172767280,0.05684782,75881.0,75880.0,0.13224102]
["bitfinex","BTCUSD",1731172768719,0.05684782,75881.0,75867.0,0.005]
["bitfinex","BTCUSD",1731172768931,0.05684782,75881.0,75874.0,0.19630553]
["bitfinex","BTCUSD",1731172769173,0.05684782,75881.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731172769372,0.0825,75880.0,75875.0,0.13224102]
["bitfinex","BTCUSD",1731172769601,0.0825,75880.0,75857.0,0.19336753]
["bitfinex","BTCUSD",1731172769602,0.13859022,75876.0,75857.0,0.19336753]
["bitfinex","BTCUSD",1731172769869,0.00744782,75881.0,75857.0,0.19336753]
["bitfinex","BTCUSD",1731172769870,0.13859022,75871.0,75867.0,0.19630553]
["bitfinex","BTCUSD",1731172770090,0.13859022,75871.0,75867.0,0.32854655]
["bitfinex","BTCUSD",1731172770322,0.00622637,75870.0,75867.0,0.13224102]
["bitfinex","BTCUSD",1731172770545,0.13859022,75871.0,75867.0,0.13224102]
["bitfinex","BTCUSD",1731172770754,0.00622635,75869.0,75867.0,0.13224102]
["bitfinex","BTCUSD",1731172770967,0.13859022,75871.0,75867.0,0.13224102]
["bitfinex","BTCUSD",1731172771178,0.00622632,75868.0,75857.0,0.19336753]
["bitfinex","BTCUSD",1731172771417,0.0825,75869.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731172771642,0.00622629,75867.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731172771851,0.0825,75869.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731172772063,0.00622626,75866.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731172772278,0.0825,75869.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731172772497,0.00655239,75865.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731172772842,0.0825,75869.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731172772843,0.0494,75864.0,75861.0,0.13224102]
["bitfinex","BTCUSD",1731172772978,0.05595236,75864.0,75857.0,0.19336753]
["bitfinex","BTCUSD",1731172773240,0.05595236,75864.0,75857.0,0.000831]
["bitfinex","BTCUSD",1731172773241,0.0825,75863.0,75857.0,0.000831]
["bitfinex","BTCUSD",1731172773461,0.13859022,75861.0,75857.0,0.000831]
["bitfinex","BTCUSD",1731172773713,0.1,75860.0,75857.0,0.000831]
["bitfinex","BTCUSD",1731172773958,0.17766633,75858.0,75857.0,0.000831]
["bitfinex","BTCUSD",1731172774192,0.5776946,75858.0,75857.0,0.000831]
["bitfinex","BTCUSD",1731172774414,0.58447476,75858.0,75857.0,0.000831]
["bitfinex","BTCUSD",1731172774647,0.0825,75856.0,75844.0,0.19630553]
["bitfinex","BTCUSD",1731172774881,0.13859022,75845.0,75844.0,0.19630553]
["bitfinex","BTCUSD",1731172775334,0.13859022,75845.0,75832.0,0.19630553]
["bitfinex","BTCUSD",1731172775335,0.14537002,75845.0,75832.0,0.19630553]
["bitfinex","BTCUSD",1731172775565,0.14537002,75845.0,75840.0,0.19630553]
["bitfinex","BTCUSD",1731172775789,0.14537002,75845.0,75833.0,0.13224102]
["bitfinex","BTCUSD",1731172776000,0.13859022,75845.0,75833.0,0.13224102]
["bitfinex","BTCUSD",1731172776228,0.00677977,75844.0,75833.0,0.13224102]
["bitfinex","BTCUSD",1731172777379,0.13859022,75838.0,75833.0,0.13224102]
["bitfinex","BTCUSD",1731172777623,0.13859022,75838.0,75825.0,0.19630553]
["bitfinex","BTCUSD",1731172777873,0.00677958,75837.0,75826.0,0.13224102]
["bitfinex","BTCUSD",1731172778321,0.13859022,75838.0,75826.0,0.13224102]
["bitfinex","BTCUSD",1731172778780,0.13859022,75832.0,75826.0,0.13224102]
["bitfinex","BTCUSD",1731172779001,0.0825,75831.0,75808.0,0.28120553]
["bitfinex","BTCUSD",1731172779252,0.13859022,75825.0,75817.0,0.13224102]
["bitfinex","BTCUSD",1731172779732,0.00648726,75824.0,75817.0,0.13224102]
["bitfinex","BTCUSD",1731172780437,0.0494,75830.0,75817.0,0.13224102]
["bitfinex","BTCUSD",1731172780631,0.00648723,75823.0,75818.0,0.00263758]
["bitfinex","BTCUSD",1731172780898,0.19630553,75829.0,75819.0,0.13224102]
["bitfinex","BTCUSD",1731172781140,0.0064872,75822.0,75820.0,0.00263742]
["bitfinex","BTCUSD",1731172781373,0.19630553,75829.0,75821.0,0.16024102]
["bitfinex","BTCUSD",1731172781608,0.19630553,75828.0,75821.0,0.16024102]
["bitfinex","BTCUSD",1731172781848,0.13859022,75838.0,75821.0,0.16024102]
["bitfinex","BTCUSD",1731172782066,0.00648737,75828.0,75821.0,0.16024102]
["bitfinex","BTCUSD",1731172782287,0.1922524,75838.0,75821.0,0.16024102]
["bitfinex","BTCUSD",1731172782508,0.00648734,75827.0,75821.0,0.16024102]
["bitfinex","BTCUSD",1731172782733,0.1922524,75838.0,75821.0,0.16024102]
["bitfinex","BTCUSD",1731172783224,0.13859022,75823.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731172783684,0.0064872,75822.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731172783931,0.0889872,75822.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731172785316,0.0064872,75822.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731172786269,0.19630553,75827.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731172786507,0.00588833,75822.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731172786759,0.0825,75828.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731172786986,0.00588833,75822.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731172787202,0.005,75847.0,75821.0,0.13224102]
["bitfinex","BTCUSD",1731172787203,0.0825,75842.0,75821.0,0.24014102]
["bitfinex","BTCUSD",1731172787421,0.05465391,75840.0,75821.0,0.24014102]
["bitfinex","BTCUSD",1731172787654,0.00588871,75836.0,75821.0,0.23514102]
["bitfinex","BTCUSD",1731172788603,0.00588871,75836.0,75823.0,0.005]
["bitfinex","BTCUSD",1731172788826,0.00588871,75836.0,75825.0,0.005]
["bitfinex","BTCUSD",1731172789052,0.0494,75843.0,75826.0,0.00263715]
["bitfinex","BTCUSD",1731172789502,0.0059041,75836.0,75825.0,0.005]
["bitfinex","BTCUSD",1731172789981,0.13859022,75847.0,75825.0,0.005]
["bitfinex","BTCUSD",1731172790227,0.05291358,75845.0,75825.0,0.005]
["bitfinex","BTCUSD",1731172790703,0.05291358,75845.0,75826.0,0.00263715]
["bitfinex","BTCUSD",1731172790915,0.19630553,75829.0,75826.0,0.00763715]
["bitfinex","BTCUSD",1731172791137,0.05291358,75845.0,75826.0,0.005]
["bitfinex","BTCUSD",1731172791368,0.00590388,75828.0,75826.0,0.00763727]
["bitfinex","BTCUSD",1731172791805,0.05291358,75845.0,75826.0,0.00763727]
["bitfinex","BTCUSD",1731172792308,0.0059041,75836.0,75826.0,0.00763727]
["bitfinex","BTCUSD",1731172792779,0.0059041,75836.0,75834.0,0.023]
["bitfinex","BTCUSD",1731172792995,0.0059041,75836.0,75835.0,0.24154102]
["bitfinex","BTCUSD",1731172793214,0.19630553,75851.0,75836.0,0.028]
["bitfinex","BTCUSD",1731172793672,0.19630553,75851.0,75836.0,0.16024102]
["bitfinex","BTCUSD",1731172794286,0.19630553,75851.0,75832.0,0.023]
["bitfinex","BTCUSD",1731172794287,0.13859022,75844.0,75832.0,0.023]
["bitfinex","BTCUSD",1731172794532,0.13859022,75844.0,75831.0,0.13224102]
["bitfinex","BTCUSD",1731172794767,0.19630553,75851.0,75831.0,0.13224102]
["bitfinex","BTCUSD",1731172794768,0.13859022,75839.0,75831.0,0.13224102]
["bitfinex","BTCUSD",1731172795231,0.0059041,75836.0,75831.0,0.13224102]
["bitfinex","BTCUSD",1731172796627,0.0059041,75836.0,75833.0,0.13224102]
["bitfinex","BTCUSD",1731172796863,0.0059041,75836.0,75834.0,0.023]
["bitfinex","BTCUSD",1731172797095,0.19630553,75851.0,75835.0,0.21354102]
["bitfinex","BTCUSD",1731172797330,0.19630553,75843.0,75839.0,0.005]
["bitfinex","BTCUSD",1731172797546,0.19630553,75851.0,75843.0,0.005]
["bitfinex","BTCUSD",1731172797767,0.19630553,75851.0,75844.0,0.13224102]
["bitfinex","BTCUSD",1731172798709,0.0456,75861.0,75844.0,0.13224102]
["bitfinex","BTCUSD",1731172798924,0.13859022,75864.0,75847.0,0.023]
["bitfinex","BTCUSD",1731172799136,0.13859022,75864.0,75848.0,0.13224102]
["bitfinex","BTCUSD",1731172799600,0.13627705,75867.0,75848.0,0.13224102]
["bitfinex","BTCUSD",1731172799601,0.0828,75867.0,75848.0,0.13224102]
["bitfinex","BTCUSD",1731172799834,0.0828,75867.0,75849.0,0.24154102]
["bitfinex","BTCUSD",1731172800268,0.19630553,75863.0,75849.0,0.24154102]
["bitfinex","BTCUSD",1731172803690,0.19630553,75871.0,75849.0,0.28904102]
["bitfinex","BTCUSD",1731172803905,0.19630553,75863.0,75849.0,0.39904102]
["bitfinex","BTCUSD",1731172805002,0.19630553,75863.0,75849.0,0.39704102]
["bitfinex","BTCUSD",1731172805215,0.19630553,75863.0,75849.0,0.39204102]
["bitfinex","BTCUSD",1731172805432,0.19630553,75863.0,75849.0,0.39704102]
["bitfinex","BTCUSD",1731172805869,0.19630553,75863.0,75849.0,0.35237202]
["bitfinex","BTCUSD",1731172806086,0.19630553,75863.0,75849.0,0.33308674]
["bitfinex","BTCUSD",1731172807639,40.03433,75850.0,75849.0,0.33308674]
["bitfinex","BTCUSD",1731172808516,40.03433,75850.0,75849.0,0.33508674]
["bitfinex","BTCUSD",1731172809202,40.04040381,75850.0,75849.0,0.38058674]
["bitfinex","BTCUSD",1731172811042,40.04040381,75850.0,75849.0,0.40697674]
["bitfinex","BTCUSD",1731172812448,39.91883174,75850.0,75849.0,0.40697674]
["bitfinex","BTCUSD",1731172812922,39.89248463,75850.0,75849.0,0.40697674]
["bitfinex","BTCUSD",1731172814111,39.85470032,75850.0,75849.0,0.40697674]
["bitfinex","BTCUSD",1731172815912,39.85470032,75850.0,75849.0,0.38058674]
["bitfinex","BTCUSD",1731172817688,39.85470032,75850.0,75849.0,0.37858674]
["bitfinex","BTCUSD",1731172817981,39.85470032,75850.0,75849.0,0.25178674]
["bitfinex","BTCUSD",1731172818196,39.85470032,75850.0,75849.0,0.22878674]
["bitfinex","BTCUSD",1731172819569,39.85470032,75850.0,75849.0,0.25178674]
["bitfinex","BTCUSD",1731172821728,39.85470032,75850.0,75849.0,0.14178674]
["bitfinex","BTCUSD",1731172821944,39.85470032,75850.0,75849.0,0.11878674]
["bitfinex","BTCUSD",1731172822817,39.85470032,75850.0,75849.0,0.12378674]
["bitfinex","BTCUSD",1731172823992,39.85470032,75850.0,75849.0,0.11878674]
["bitfinex","BTCUSD",1731172825045,39.85470032,75850.0,75849.0,0.12378674]
["bitfinex","BTCUSD",1731172825262,39.85470032,75850.0,75849.0,0.02378674]
["bitfinex","BTCUSD",1731172826445,39.85470032,75850.0,75849.0,0.04678674]
["bitfinex","BTCUSD",1731172826875,39.85470032,75850.0,75849.0,0.04878674]
["bitfinex","BTCUSD",1731172827105,39.85470032,75850.0,75849.0,0.18237696]
["bitfinex","BTCUSD",1731172827335,39.85470032,75850.0,75849.0,0.26747696]
["bitfinex","BTCUSD",1731172827566,39.85470032,75850.0,75849.0,0.42198075]
["bitfinex","BTCUSD",1731172827787,39.85470032,75850.0,75849.0,0.46778075]
["bitfinex","BTCUSD",1731172828029,39.71629781,75850.0,75849.0,0.46778075]
["bitfinex","BTCUSD",1731172828258,39.71629781,75850.0,75849.0,0.49417075]
["bitfinex","BTCUSD",1731172829433,39.33040878,75850.0,75849.0,0.49417075]
["bitfinex","BTCUSD",1731172829668,39.33207478,75850.0,75849.0,0.49417075]
["bitfinex","BTCUSD",1731172830298,39.29560316,75850.0,75849.0,0.63276097]
["bitfinex","BTCUSD",1731172830535,39.2285411,75850.0,75849.0,0.63276097]
["bitfinex","BTCUSD",1731172830760,38.52699983,75850.0,75849.0,0.63271146]
["bitfinex","BTCUSD",1731172830984,38.52699983,75850.0,75849.0,0.49412124]
["bitfinex","BTCUSD",1731172831186,38.52699983,75850.0,75849.0,0.46773124]
["bitfinex","BTCUSD",1731172834891,37.60613236,75850.0,75849.0,0.60632146]
["bitfinex","BTCUSD",1731172835556,37.5693724,75850.0,75849.0,0.60632146]
["bitfinex","BTCUSD",1731172836238,37.3693724,75850.0,75849.0,0.60632146]
["bitfinex","BTCUSD",1731172837380,36.77762494,75850.0,75849.0,0.60632146]
["bitfinex","BTCUSD",1731172837859,36.66666117,75850.0,75849.0,0.60632146]
["bitfinex","BTCUSD",1731172838590,36.62013117,75850.0,75849.0,0.60632146]
["bitfinex","BTCUSD",1731172838830,35.94148389,75850.0,75849.0,0.60632146]
["bitfinex","BTCUSD",1731172839045,35.70877185,75850.0,75849.0,0.61860879]
["bitfinex","BTCUSD",1731172839303,35.70877185,75850.0,75849.0,0.48001857]
["bitfinex","BTCUSD",1731172839553,35.70877185,75850.0,75849.0,0.45701857]
["bitfinex","BTCUSD",1731172839772,35.55342258,75850.0,75849.0,0.45701857]
["bitfinex","BTCUSD",1731172839994,35.41875219,75850.0,75849.0,0.45701857]
["bitfinex","BTCUSD",1731172840473,35.41875219,75850.0,75849.0,0.38925959]
["bitfinex","BTCUSD",1731172840982,35.41875219,75850.0,75849.0,0.41225959]
["bitfinex","BTCUSD",1731172841214,35.41875219,75850.0,75849.0,0.46572556]
["bitfinex","BTCUSD",1731172842164,35.36875219,75850.0,75849.0,0.46572556]
["bitfinex","BTCUSD",1731172843360,35.36875219,75850.0,75849.0,0.54435315]
["bitfinex","BTCUSD",1731172843614,35.36875219,75850.0,75849.0,0.46572556]
["bitfinex","BTCUSD",1731172843847,35.34475219,75850.0,75849.0,0.46572556]
["bitfinex","BTCUSD",1731172844821,35.34475219,75850.0,75849.0,0.56406981]
["bitfinex","BTCUSD",1731172845049,35.34475219,75850.0,75849.0,0.46572556]
["bitfinex","BTCUSD",1731172846018,35.34475219,75850.0,75849.0,0.49211556]
["bitfinex","BTCUSD",1731172847441,35.34475219,75850.0,75849.0,0.5904616]
["bitfinex","BTCUSD",1731172847677,35.34475219,75850.0,75849.0,0.49211556]
["bitfinex","BTCUSD",1731172848145,35.34475219,75850.0,75849.0,0.30772534]
["bitfinex","BTCUSD",1731172848370,35.34475219,75850.0,75849.0,0.40611407]
["bitfinex","BTCUSD",1731172848628,35.34475219,75850.0,75849.0,0.30772534]
["bitfinex","BTCUSD",1731172848851,35.34475219,75850.0,75849.0,0.44631329]
["bitfinex","BTCUSD",1731172850266,35.34475219,75850.0,75849.0,0.40763823]
["bitfinex","BTCUSD",1731172850713,35.34475219,75850.0,75849.0,0.40563823]
["bitfinex","BTCUSD",1731172850932,35.34475219,75850.0,75849.0,0.40763823]
["bitfinex","BTCUSD",1731172851386,35.34475219,75850.0,75849.0,0.43402823]
["bitfinex","BTCUSD",1731172852063,35.34475219,75850.0,75849.0,0.43486123]
["bitfinex","BTCUSD",1731172852286,35.34475219,75850.0,75849.0,0.43286123]
["bitfinex","BTCUSD",1731172852515,35.34475219,75850.0,75849.0,0.43486123]
["bitfinex","BTCUSD",1731172853222,35.34475219,75850.0,75849.0,0.58242616]
["bitfinex","BTCUSD",1731172853443,35.34475219,75850.0,75849.0,0.40847123]
["bitfinex","BTCUSD",1731172853674,35.34475219,75850.0,75849.0,0.26988101]
["bitfinex","BTCUSD",1731172854134,35.34475219,75850.0,75849.0,0.24688101]
["bitfinex","BTCUSD",1731172854367,35.34475219,75850.0,75849.0,0.14307402]
["bitfinex","BTCUSD",1731172855279,35.34475219,75850.0,75849.0,0.26130485]
["bitfinex","BTCUSD",1731172855527,35.34475219,75850.0,75849.0,0.24507402]
["bitfinex","BTCUSD",1731172855747,35.34475219,75850.0,75849.0,0.38635989]
["bitfinex","BTCUSD",1731172855974,35.34475219,75850.0,75849.0,0.26807402]
["bitfinex","BTCUSD",1731172856483,35.34475219,75850.0,75849.0,0.38635989]
["bitfinex","BTCUSD",1731172857157,35.34475219,75850.0,75849.0,0.26807402]
["bitfinex","BTCUSD",1731172859936,35.27066694,75850.0,75849.0,0.26807402]
["bitfinex","BTCUSD",1731172861078,35.27066694,75850.0,75849.0,0.46909724]
["bitfinex","BTCUSD",1731172861536,35.27066694,75850.0,75849.0,0.51779724]
["bitfinex","BTCUSD",1731172862204,35.27066694,75850.0,75849.0,0.44270724]
["bitfinex","BTCUSD",1731172863070,35.27066694,75850.0,75849.0,0.26807402]
["bitfinex","BTCUSD",1731172866028,35.27066694,75850.0,75849.0,0.46909724]
["bitfinex","BTCUSD",1731172866300,35.27066694,75850.0,75849.0,0.29446402]
["bitfinex","BTCUSD",1731172867198,35.27066694,75850.0,75849.0,0.34316402]
["bitfinex","BTCUSD",1731172867646,35.24867357,75850.0,75849.0,0.34316402]
["bitfinex","BTCUSD",1731172867866,35.23247879,75850.0,75849.0,0.34316402]
["bitfinex","BTCUSD",1731172868321,35.21833647,75850.0,75849.0,0.34316402]
["bitfinex","BTCUSD",1731172868540,35.10857806,75850.0,75849.0,0.48175424]
["bitfinex","BTCUSD",1731172868763,35.06385038,75850.0,75849.0,0.49407167]
["bitfinex","BTCUSD",1731172869425,35.06385038,75850.0,75849.0,0.35548145]
["bitfinex","BTCUSD",1731172869908,35.06385038,75850.0,75849.0,0.30678145]
["bitfinex","BTCUSD",1731172869909,35.02553698,75850.0,75849.0,0.30678145]
["bitfinex","BTCUSD",1731172870632,35.02553698,75850.0,75849.0,0.29446402]
["bitfinex","BTCUSD",1731172870896,35.02553698,75850.0,75849.0,0.25807402]
["bitfinex","BTCUSD",1731172871116,35.02553698,75850.0,75849.0,0.26807402]
["bitfinex","BTCUSD",1731172872291,35.02553698,75850.0,75849.0,0.44270507]
["bitfinex","BTCUSD",1731172872520,35.02553698,75850.0,75849.0,0.26807402]
["bitfinex","BTCUSD",1731172873427,35.02553698,75850.0,75849.0,0.29446402]
["bitfinex","BTCUSD",1731172874093,35.02553698,75850.0,75849.0,0.43305424]
["bitfinex","BTCUSD",1731172876135,35.02553698,75850.0,75849.0,0.29446402]
["bitfinex","BTCUSD",1731172877472,35.02553698,75850.0,75849.0,0.43305424]
["bitfinex","BTCUSD",1731172879000,34.15209052,75850.0,75849.0,0.43305424]
["bitfinex","BTCUSD",1731172879247,34.13007358,75850.0,75849.0,0.60758322]
["bitfinex","BTCUSD",1731172879458,34.13007358,75850.0,75849.0,0.43305424]
["bitfinex","BTCUSD",1731172880109,34.13007358,75850.0,75849.0,0.60756293]
["bitfinex","BTCUSD",1731172880327,34.13007358,75850.0,75849.0,0.43305424]
["bitfinex","BTCUSD",1731172880588,34.13007358,75850.0,75849.0,0.29446402]
["bitfinex","BTCUSD",1731172880806,34.13007358,75850.0,75849.0,0.57164446]
["bitfinex","BTCUSD",1731172883388,34.13007358,75850.0,75849.0,0.43305424]
["bitfinex","BTCUSD",1731172884569,34.13007358,75850.0,75849.0,0.27146402]
["bitfinex","BTCUSD",1731172884962,34.13007358,75850.0,75849.0,0.17146402]
["bitfinex","BTCUSD",1731172886286,34.13007358,75850.0,75849.0,0.29446402]
["bitfinex","BTCUSD",1731172888838,34.13007358,75850.0,75849.0,0.29246402]
["bitfinex","BTCUSD",1731172889047,34.13007358,75850.0,75849.0,0.29446402]
["bitfinex","BTCUSD",1731172889249,34.05599535,75850.0,75849.0,0.29446402]
["bitfinex","BTCUSD",1731172890289,34.05599535,75850.0,75849.0,0.28446402]
["bitfinex","BTCUSD",1731172891322,34.05599535,75850.0,75849.0,0.29446402]
["bitfinex","BTCUSD",1731172892409,34.05599535,75850.0,75849.0,0.29246402]
["bitfinex","BTCUSD",1731172892632,34.05599535,75850.0,75849.0,0.29446402]
["bitfinex","BTCUSD",1731172894168,34.05599535,75850.0,75849.0,0.46887854]
["bitfinex","BTCUSD",1731172894383,34.05599535,75850.0,75849.0,0.46884916]
["bitfinex","BTCUSD",1731172894878,34.05599535,75850.0,75849.0,0.29446402]
["bitfinex","BTCUSD",1731172895736,32.75967823,75850.0,75849.0,0.42805424]
["bitfinex","BTCUSD",1731172896011,30.44307921,75850.0,75849.0,0.55195424]
["bitfinex","BTCUSD",1731172896248,30.40782294,75850.0,75849.0,0.69054446]
["bitfinex","BTCUSD",1731172896481,30.36255829,75850.0,75849.0,0.69054446]
["bitfinex","BTCUSD",1731172896705,30.3445583,75850.0,75849.0,0.69054446]
["bitfinex","BTCUSD",1731172896928,28.7950883,75850.0,75849.0,0.69054446]
["bitfinex","BTCUSD",1731172897147,28.78621203,75850.0,75849.0,0.69054446]
["bitfinex","BTCUSD",1731172897363,28.73421203,75850.0,75849.0,0.69054446]
["bitfinex","BTCUSD",1731172898214,28.71696203,75850.0,75849.0,0.69054446]
["bitfinex","BTCUSD",1731172898430,28.70808576,75850.0,75849.0,0.69054446]
["bitfinex","BTCUSD",1731172898659,28.1951039,75850.0,75849.0,0.69054446]
["bitfinex","BTCUSD",1731172899534,28.18622763,75850.0,75849.0,0.69054446]
["bitfinex","BTCUSD",1731172899764,28.18622763,75850.0,75849.0,0.47535424]
["bitfinex","BTCUSD",1731172899997,28.18622763,75850.0,75849.0,0.30505424]
["bitfinex","BTCUSD",1731172901246,28.18622763,75850.0,75849.0,0.42605424]
["bitfinex","BTCUSD",1731172901456,28.18622763,75850.0,75849.0,0.26646402]
["bitfinex","BTCUSD",1731172901794,28.18622763,75850.0,75849.0,0.59815466]
["bitfinex","BTCUSD",1731172902644,28.18622763,75850.0,75849.0,0.58815466]
["bitfinex","BTCUSD",1731172902890,28.18622763,75850.0,75849.0,0.61115466]
["bitfinex","BTCUSD",1731172903323,28.26552763,75850.0,75849.0,0.47256444]
["bitfinex","BTCUSD",1731172904658,28.26552763,75850.0,75849.0,0.48256444]
["bitfinex","BTCUSD",1731172906820,28.26552763,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172910419,28.18622763,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172911942,28.18622763,75850.0,75849.0,0.48256444]
["bitfinex","BTCUSD",1731172914912,28.18622763,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172915136,28.26382763,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172915355,28.26382763,75850.0,75849.0,0.27946402]
["bitfinex","BTCUSD",1731172915598,28.26382763,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172916311,28.26382763,75850.0,75849.0,0.27946402]
["bitfinex","BTCUSD",1731172916548,28.26382763,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172917240,28.26382763,75850.0,75849.0,0.27946402]
["bitfinex","BTCUSD",1731172917910,28.26382763,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172918369,28.26382763,75850.0,75849.0,0.27946402]
["bitfinex","BTCUSD",1731172918580,28.26382763,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172919041,28.26382763,75850.0,75849.0,0.28746402]
["bitfinex","BTCUSD",1731172919277,28.26382763,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172919732,28.26382763,75850.0,75849.0,0.27946402]
["bitfinex","BTCUSD",1731172919953,28.26382763,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172922287,28.25382763,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172923491,28.25382763,75850.0,75849.0,0.46400242]
["bitfinex","BTCUSD",1731172924206,28.25382763,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172924465,28.12844521,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172924684,28.12844521,75850.0,75849.0,0.46395307]
["bitfinex","BTCUSD",1731172924922,28.12844521,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172926344,28.12844521,75850.0,75849.0,0.46395307]
["bitfinex","BTCUSD",1731172926579,28.12844521,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172926580,28.08173521,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172926827,28.06915833,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172927118,28.06915833,75850.0,75849.0,0.46397733]
["bitfinex","BTCUSD",1731172927319,27.90114833,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172928029,27.80641833,75850.0,75849.0,0.42805424]
["bitfinex","BTCUSD",1731172928257,27.6501187,75850.0,75849.0,0.56664446]
["bitfinex","BTCUSD",1731172928504,27.61016239,75850.0,75849.0,0.56664446]
["bitfinex","BTCUSD",1731172928720,26.99491239,75850.0,75849.0,0.56664446]
["bitfinex","BTCUSD",1731172929399,26.95366239,75850.0,75849.0,0.56664446]
["bitfinex","BTCUSD",1731172929882,26.94766239,75850.0,75849.0,0.56664446]
["bitfinex","BTCUSD",1731172930136,26.81841239,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172930356,26.81841239,75850.0,75849.0,0.26646402]
["bitfinex","BTCUSD",1731172931967,26.81841239,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172932636,26.81841239,75850.0,75849.0,0.40765348]
["bitfinex","BTCUSD",1731172932843,26.81841239,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172933833,26.81841239,75850.0,75849.0,0.27946402]
["bitfinex","BTCUSD",1731172935606,26.81841239,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172936442,26.81841239,75850.0,75849.0,0.62435977]
["bitfinex","BTCUSD",1731172936655,26.81841239,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172937074,26.81841239,75850.0,75849.0,0.42805424]
["bitfinex","BTCUSD",1731172937967,26.23483054,75850.0,75849.0,0.42805424]
["bitfinex","BTCUSD",1731172938178,26.22883054,75850.0,75849.0,0.42805424]
["bitfinex","BTCUSD",1731172939963,26.22883054,75850.0,75849.0,0.42605424]
["bitfinex","BTCUSD",1731172940613,26.22883054,75850.0,75849.0,0.42805424]
["bitfinex","BTCUSD",1731172940866,25.66878868,75850.0,75849.0,0.42805424]
["bitfinex","BTCUSD",1731172942592,25.66878868,75850.0,75849.0,0.42605424]
["bitfinex","BTCUSD",1731172942797,25.66878868,75850.0,75849.0,0.42805424]
["bitfinex","BTCUSD",1731172943021,25.66878868,75850.0,75849.0,0.42605424]
["bitfinex","BTCUSD",1731172943437,25.66878868,75850.0,75849.0,0.42805424]
["bitfinex","BTCUSD",1731172944721,25.66878868,75850.0,75849.0,0.42605424]
["bitfinex","BTCUSD",1731172944931,25.66878868,75850.0,75849.0,0.42805424]
["bitfinex","BTCUSD",1731172945166,25.66878868,75850.0,75849.0,0.28946402]
["bitfinex","BTCUSD",1731172945380,25.66878868,75850.0,75849.0,0.60249564]
["bitfinex","BTCUSD",1731172945597,25.66878868,75850.0,75849.0,0.74111876]
["bitfinex","BTCUSD",1731172945820,25.66878868,75850.0,75849.0,0.56664446]
["bitfinex","BTCUSD",1731172946031,25.66878868,75850.0,75849.0,0.42805424]
["bitfinex","BTCUSD",1731172947219,25.66878868,75850.0,75849.0,0.48112124]
["bitfinex","BTCUSD",1731172947413,25.56878868,75850.0,75849.0,0.51697933]
["bitfinex","BTCUSD",1731172947666,25.56878868,75850.0,75849.0,0.48112124]
["bitfinex","BTCUSD",1731172951259,25.54240868,75850.0,75849.0,0.48112124]
["bitfinex","BTCUSD",1731172952359,25.30015652,75850.0,75849.0,0.61971146]
["bitfinex","BTCUSD",1731172952586,24.63107303,75850.0,75849.0,0.55939179]
["bitfinex","BTCUSD",1731172952836,24.63107303,75850.0,75849.0,0.88639179]
["bitfinex","BTCUSD",1731172953074,24.61399974,75850.0,75849.0,0.55939179]
["bitfinex","BTCUSD",1731172954894,24.35244858,75850.0,75849.0,0.55939179]
["bitfinex","BTCUSD",1731172955107,23.80817949,75850.0,75849.0,0.68419179]
["bitfinex","BTCUSD",1731172955345,21.74258158,75850.0,75849.0,4.29096434]
["bitfinex","BTCUSD",1731172955579,21.74258158,75850.0,75849.0,3.09720086]
["bitfinex","BTCUSD",1731172955580,21.72056465,75850.0,75849.0,3.09720086]
["bitfinex","BTCUSD",1731172955800,21.72056465,75850.0,75849.0,1.70165986]
["bitfinex","BTCUSD",1731172956017,21.72056465,75850.0,75849.0,1.67285186]
["bitfinex","BTCUSD",1731172956478,21.71103803,75850.0,75849.0,1.67285186]
["bitfinex","BTCUSD",1731172956716,21.67412323,75850.0,75849.0,1.68701687]
["bitfinex","BTCUSD",1731172956932,21.41241072,75850.0,75849.0,1.82551687]
["bitfinex","BTCUSD",1731172957164,21.41241072,75850.0,75849.0,3.13351687]
["bitfinex","BTCUSD",1731172957379,21.25862666,75850.0,75849.0,2.93933587]
["bitfinex","BTCUSD",1731172957588,21.18458691,75850.0,75849.0,2.93933587]
["bitfinex","BTCUSD",1731172957842,21.18458691,75850.0,75849.0,7.98933587]
["bitfinex","BTCUSD",1731172958058,20.51086265,75850.0,75849.0,7.98933587]
["bitfinex","BTCUSD",1731172958273,20.4335629,75850.0,75849.0,7.98733587]
["bitfinex","BTCUSD",1731172958493,20.4335629,75850.0,75849.0,6.27035387]
["bitfinex","BTCUSD",1731172958711,20.4335629,75850.0,75849.0,5.90040587]
["bitfinex","BTCUSD",1731172958928,20.4335629,75850.0,75849.0,5.45430545]
["bitfinex","BTCUSD",1731172959190,20.4335629,75850.0,75849.0,4.23063345]
["bitfinex","BTCUSD",1731172959421,20.4335629,75850.0,75849.0,2.81012845]
["bitfinex","BTCUSD",1731172960763,20.4335629,75850.0,75849.0,2.44249923]
["bitfinex","BTCUSD",1731172960978,20.4335629,75850.0,75849.0,2.08108945]
["bitfinex","BTCUSD",1731172961200,20.4071829,75850.0,75849.0,2.08108945]
["bitfinex","BTCUSD",1731172961850,20.4071829,75850.0,75849.0,1.81454523]
["bitfinex","BTCUSD",1731172962061,20.4071829,75850.0,75849.0,1.67604523]
["bitfinex","BTCUSD",1731172963016,20.4071829,75850.0,75849.0,1.81463545]
["bitfinex","BTCUSD",1731172963378,19.74896469,75850.0,75849.0,1.81463545]
["bitfinex","BTCUSD",1731172963584,19.74896469,75850.0,75849.0,1.67604523]
["bitfinex","BTCUSD",1731172963790,19.09074648,75850.0,75849.0,1.85013863]
["bitfinex","BTCUSD",1731172963991,18.43252827,75850.0,75849.0,2.12214565]
["bitfinex","BTCUSD",1731172964355,17.77431006,75850.0,75849.0,2.12214565]
["bitfinex","BTCUSD",1731172964513,17.11609185,75850.0,75849.0,2.12214565]
["bitfinex","BTCUSD",1731172964713,16.45787364,75850.0,75849.0,2.12214565]
["bitfinex","BTCUSD",1731172964924,16.41076283,75850.0,75849.0,2.12214565]
["bitfinex","BTCUSD",1731172965129,16.33683144,75850.0,75849.0,2.92163465]
["bitfinex","BTCUSD",1731172965337,16.25532066,75850.0,75849.0,2.92163465]
["bitfinex","BTCUSD",1731172965578,15.43126245,75850.0,75849.0,3.06013465]
["bitfinex","BTCUSD",1731172965808,15.40000942,75850.0,75849.0,3.39251827]
["bitfinex","BTCUSD",1731172966020,14.88339443,75850.0,75849.0,3.21842487]
["bitfinex","BTCUSD",1731172966226,14.22517622,75850.0,75849.0,3.21842487]
["bitfinex","BTCUSD",1731172966436,13.78604097,75850.0,75849.0,3.78348693]
["bitfinex","BTCUSD",1731172966644,13.78604097,75850.0,75849.0,3.71842487]
["bitfinex","BTCUSD",1731172966851,13.12782276,75850.0,75849.0,3.71842487]
["bitfinex","BTCUSD",1731172967075,12.46960455,75850.0,75849.0,3.71842487]
["bitfinex","BTCUSD",1731172967285,12.46960455,75850.0,75849.0,3.57983465]
["bitfinex","BTCUSD",1731172967506,11.81138634,75850.0,75849.0,3.56013465]
["bitfinex","BTCUSD",1731172967710,11.1532137,75850.0,75849.0,3.56013465]
["bitfinex","BTCUSD",1731172967926,11.1532137,75850.0,75849.0,4.64456765]
["bitfinex","BTCUSD",1731172968199,10.49504106,75850.0,75849.0,3.77129865]
["bitfinex","BTCUSD",1731172968417,9.83686842,75850.0,75849.0,3.33650465]
["bitfinex","BTCUSD",1731172968627,9.17869578,75850.0,75849.0,3.34650465]
["bitfinex","BTCUSD",1731172968832,8.52052314,75850.0,75849.0,3.34650465]
["bitfinex","BTCUSD",1731172969044,8.52052314,75850.0,75849.0,3.09565265]
["bitfinex","BTCUSD",1731172969260,8.52052314,75850.0,75849.0,2.68241065]
["bitfinex","BTCUSD",1731172969261,7.8623505,75850.0,75849.0,2.68241065]
["bitfinex","BTCUSD",1731172969498,7.20417786,75850.0,75849.0,2.68241065]
["bitfinex","BTCUSD",1731172969936,6.45546786,75850.0,75849.0,2.68241065]
["bitfinex","BTCUSD",1731172970174,5.79729522,75850.0,75849.0,2.68241065]
["bitfinex","BTCUSD",1731172970377,5.74939522,75850.0,75849.0,2.02841065]
["bitfinex","BTCUSD",1731172970593,5.09122258,75850.0,75849.0,2.02841065]
["bitfinex","BTCUSD",1731172971057,4.39244994,75850.0,75849.0,1.78580565]
["bitfinex","BTCUSD",1731172971262,4.35768994,75850.0,75849.0,1.78580565]
["bitfinex","BTCUSD",1731172971465,3.70527868,75850.0,75849.0,1.78580565]
["bitfinex","BTCUSD",1731172971673,3.65782868,75850.0,75849.0,1.78580565]
["bitfinex","BTCUSD",1731172972050,2.99965604,75850.0,75849.0,1.78580565]
["bitfinex","BTCUSD",1731172972257,2.3414834,75850.0,75849.0,1.78580565]
["bitfinex","BTCUSD",1731172972486,1.68331076,75850.0,75849.0,1.78580565]
["bitfinex","BTCUSD",1731172972929,0.77810805,75850.0,75849.0,1.92439587]
["bitfinex","BTCUSD",1731172973158,0.52298555,75850.0,75849.0,1.92439587]
["bitfinex","BTCUSD",1731172973646,0.14024,75850.0,75849.0,1.78580565]
["bitfinex","BTCUSD",1731172973897,0.001662,75857.0,75856.0,0.06139]
["bitfinex","BTCUSD",1731172974142,0.001662,75857.0,75856.0,0.46849666]
["bitfinex","BTCUSD",1731172974360,0.001662,75857.0,75856.0,0.46586103]
["bitfinex","BTCUSD",1731172975735,0.001662,75857.0,75856.0,0.79286103]
["bitfinex","BTCUSD",1731172976723,0.0807,75862.0,75861.0,0.06139]
["bitfinex","BTCUSD",1731172976724,0.019362,75862.0,75861.0,0.06139]
["bitfinex","BTCUSD",1731172976960,0.019362,75862.0,75861.0,0.06402557]
["bitfinex","BTCUSD",1731172977196,0.019362,75862.0,75861.0,0.06139]
["bitfinex","BTCUSD",1731172977891,0.019362,75862.0,75861.0,0.21408]
["bitfinex","BTCUSD",1731172978892,0.019362,75862.0,75861.0,0.34632102]
["bitfinex","BTCUSD",1731172979368,0.021692,75865.0,75864.0,0.03839]
["bitfinex","BTCUSD",1731172979600,0.021692,75865.0,75864.0,0.29998022]
["bitfinex","BTCUSD",1731172980058,0.19630553,75874.0,75873.0,0.03839]
["bitfinex","BTCUSD",1731172980281,0.19630553,75874.0,75873.0,0.19998022]
["bitfinex","BTCUSD",1731172980501,0.19630553,75874.0,75873.0,0.29998022]
["bitfinex","BTCUSD",1731172980943,0.19630553,75874.0,75873.0,0.41793923]
["bitfinex","BTCUSD",1731172981145,0.19630553,75874.0,75873.0,0.29998022]
["bitfinex","BTCUSD",1731172982294,0.32250553,75874.0,75873.0,0.29998022]
["bitfinex","BTCUSD",1731172982545,0.1262,75874.0,75873.0,0.29998022]
["bitfinex","BTCUSD",1731172983871,0.1262,75874.0,75873.0,0.60659637]
["bitfinex","BTCUSD",1731172984080,0.1262,75874.0,75873.0,0.43222124]
["bitfinex","BTCUSD",1731172984295,0.09969413,75874.0,75873.0,0.43222124]
["bitfinex","BTCUSD",1731172984718,0.19630553,75899.0,75880.0,0.012]
["bitfinex","BTCUSD",1731172984988,0.19630553,75890.0,75888.0,0.27698022]
["bitfinex","BTCUSD",1731172985828,0.19630553,75890.0,75888.0,0.13839]
["bitfinex","BTCUSD",1731172986065,0.19630553,75890.0,75888.0,0.31278055]
["bitfinex","BTCUSD",1731172986315,0.19630553,75890.0,75888.0,0.002]
["bitfinex","BTCUSD",1731172986743,0.19630553,75899.0,75888.0,0.17063102]
["bitfinex","BTCUSD",1731172986951,0.19630553,75899.0,75888.0,0.26063102]
["bitfinex","BTCUSD",1731172987160,0.13859022,75912.0,75888.0,0.27063102]
["bitfinex","BTCUSD",1731172987376,0.13859022,75912.0,75888.0,0.26063102]
["bitfinex","BTCUSD",1731172987605,0.13859022,75899.0,75888.0,0.27063102]
["bitfinex","BTCUSD",1731172987814,0.13859022,75899.0,75888.0,0.26863102]
["bitfinex","BTCUSD",1731172987815,0.1266,75889.0,75888.0,0.26863102]
["bitfinex","BTCUSD",1731172988024,0.1266,75889.0,75888.0,0.27063102]
["bitfinex","BTCUSD",1731172989184,0.1266,75889.0,75888.0,0.01207621]
["bitfinex","BTCUSD",1731172989185,0.0004,75889.0,75888.0,0.01207621]
["bitfinex","BTCUSD",1731172989388,0.0004,75889.0,75887.0,0.09844484]
["bitfinex","BTCUSD",1731172989596,0.0004,75889.0,75886.0,0.09844484]
["bitfinex","BTCUSD",1731172989816,0.13859022,75887.0,75886.0,0.09844484]
["bitfinex","BTCUSD",1731172990031,0.13859022,75887.0,75880.0,0.09844484]
["bitfinex","BTCUSD",1731172990254,0.13859022,75881.0,75879.0,0.05412831]
["bitfinex","BTCUSD",1731172990474,0.13859022,75881.0,75875.0,0.19630553]
["bitfinex","BTCUSD",1731172990475,0.0164,75879.0,75875.0,0.19630553]
["bitfinex","BTCUSD",1731172990687,0.0164,75879.0,75878.0,0.09844008]
["bitfinex","BTCUSD",1731172990898,0.0164,75879.0,75875.0,0.24874968]
["bitfinex","BTCUSD",1731172990899,0.0164,75879.0,75875.0,0.05244415]
["bitfinex","BTCUSD",1731172991334,0.13859022,75885.0,75874.0,0.002]
["bitfinex","BTCUSD",1731172991335,0.0164,75877.0,75874.0,0.002]
["bitfinex","BTCUSD",1731172991787,0.0482,75876.0,75873.0,0.012]
["bitfinex","BTCUSD",1731172992004,0.0482,75874.0,75873.0,0.01]
["bitfinex","BTCUSD",1731172992215,0.0482,75874.0,75873.0,0.05262058]
["bitfinex","BTCUSD",1731172992435,0.0482,75874.0,75873.0,0.06262058]
["bitfinex","BTCUSD",1731172992659,0.0482,75874.0,75869.0,0.002]
["bitfinex","BTCUSD",1731172993097,0.0482,75874.0,75873.0,0.01]
["bitfinex","BTCUSD",1731172993310,0.0482,75874.0,75871.0,0.1]
["bitfinex","BTCUSD",1731172994613,0.0482,75874.0,75872.0,0.01]
["bitfinex","BTCUSD",1731172994829,0.0482,75874.0,75871.0,0.1]
["bitfinex","BTCUSD",1731172995041,0.0482,75874.0,75873.0,0.23424102]
["bitfinex","BTCUSD",1731172995689,0.0482,75874.0,75873.0,0.35235938]
["bitfinex","BTCUSD",1731172995908,0.058,75875.0,75874.0,0.102]
["bitfinex","BTCUSD",1731172996118,0.058,75875.0,75874.0,0.23687666]
["bitfinex","BTCUSD",1731172996773,0.058,75875.0,75874.0,0.23424102]
["bitfinex","BTCUSD",1731172997424,0.002066,75889.0,75878.0,0.002]
["bitfinex","BTCUSD",1731172997634,0.002066,75889.0,75883.0,0.09843712]
["bitfinex","BTCUSD",1731172998562,0.002066,75889.0,75883.0,0.09843301]
["bitfinex","BTCUSD",1731172998775,0.002066,75889.0,75882.0,0.09843301]
["bitfinex","BTCUSD",1731172998987,0.0879,75888.0,75883.0,0.19843301]
["bitfinex","BTCUSD",1731172999281,0.0879,75888.0,75886.0,0.09843301]
["bitfinex","BTCUSD",1731173001493,0.0879,75888.0,75885.0,0.09843301]
["bitfinex","BTCUSD",1731173001732,0.0879,75887.0,75884.0,0.09843301]
["bitfinex","BTCUSD",1731173001977,0.058,75886.0,75882.0,0.09843301]
["bitfinex","BTCUSD",1731173002178,0.058,75886.0,75881.0,0.19843301]
["bitfinex","BTCUSD",1731173003244,0.058,75886.0,75884.0,0.1]
["bitfinex","BTCUSD",1731173003904,0.058,75886.0,75885.0,0.19630553]
["bitfinex","BTCUSD",1731173004141,0.058,75886.0,75885.0,0.1]
["bitfinex","BTCUSD",1731173004625,0.058,75886.0,75885.0,0.19840816]
["bitfinex","BTCUSD",1731173005069,0.058,75886.0,75885.0,0.09840816]
["bitfinex","BTCUSD",1731173006012,0.058,75886.0,75884.0,0.002]
["bitfinex","BTCUSD",1731173006224,0.058,75886.0,75882.0,0.1180877]
["bitfinex","BTCUSD",1731173006225,0.058,75886.0,75883.0,0.102]
["bitfinex","BTCUSD",1731173006442,0.058,75886.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731173009970,0.058,75886.0,75885.0,0.002]
["bitfinex","BTCUSD",1731173010201,0.058,75886.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731173010202,0.058,75886.0,75884.0,0.002]
["bitfinex","BTCUSD",1731173010633,0.002066,75889.0,75884.0,0.002]
["bitfinex","BTCUSD",1731173010842,0.002066,75889.0,75888.0,0.09838789]
["bitfinex","BTCUSD",1731173012796,0.002066,75889.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731173013031,0.001666,75886.0,75883.0,0.13224102]
["bitfinex","BTCUSD",1731173014370,0.001666,75886.0,75883.0,0.25032472]
["bitfinex","BTCUSD",1731173014604,0.001666,75886.0,75884.0,0.1]
["bitfinex","BTCUSD",1731173018158,0.001666,75886.0,75884.0,0.21808686]
["bitfinex","BTCUSD",1731173019298,0.001666,75886.0,75884.0,0.1]
["bitfinex","BTCUSD",1731173019760,0.001666,75886.0,75884.0,0.21808686]
["bitfinex","BTCUSD",1731173020857,0.001666,75886.0,75885.0,0.32854655]
["bitfinex","BTCUSD",1731173021115,0.001666,75886.0,75885.0,0.23424102]
["bitfinex","BTCUSD",1731173021376,0.001666,75886.0,75885.0,0.23687601]
["bitfinex","BTCUSD",1731173021602,0.001666,75886.0,75885.0,0.30687102]
["bitfinex","BTCUSD",1731173021834,0.002066,75889.0,75888.0,0.002]
["bitfinex","BTCUSD",1731173022058,0.002066,75889.0,75888.0,0.23424102]
["bitfinex","BTCUSD",1731173023633,0.002066,75889.0,75888.0,0.31587592]
["bitfinex","BTCUSD",1731173023903,0.002066,75889.0,75888.0,0.31324102]
["bitfinex","BTCUSD",1731173024354,0.002066,75889.0,75888.0,0.25824102]
["bitfinex","BTCUSD",1731173024578,0.002066,75889.0,75888.0,0.43514664]
["bitfinex","BTCUSD",1731173024798,0.002066,75889.0,75888.0,0.43251177]
["bitfinex","BTCUSD",1731173025017,0.002066,75889.0,75888.0,0.4873082]
["bitfinex","BTCUSD",1731173025279,0.002066,75889.0,75888.0,0.23403745]
["bitfinex","BTCUSD",1731173025500,0.002066,75889.0,75888.0,0.05479643]
["bitfinex","BTCUSD",1731173025721,0.002066,75889.0,75888.0,0.15479643]
["bitfinex","BTCUSD",1731173025948,0.002066,75889.0,75888.0,0.1]
["bitfinex","BTCUSD",1731173026642,0.002066,75889.0,75887.0,0.05236376]
["bitfinex","BTCUSD",1731173027101,0.002066,75889.0,75883.0,0.1]
["bitfinex","BTCUSD",1731173027333,0.002066,75889.0,75885.0,0.1]
["bitfinex","BTCUSD",1731173028312,0.002066,75889.0,75887.0,0.1]
["bitfinex","BTCUSD",1731173029452,0.002066,75889.0,75886.0,0.1]
["bitfinex","BTCUSD",1731173034708,0.002066,75889.0,75888.0,0.1]
["bitfinex","BTCUSD",1731173034932,0.002066,75889.0,75888.0,0.23224102]
["bitfinex","BTCUSD",1731173040892,0.002066,75889.0,75888.0,0.28532548]
["bitfinex","BTCUSD",1731173041573,0.002066,75889.0,75888.0,0.45984346]
["bitfinex","BTCUSD",1731173041808,0.002066,75889.0,75888.0,0.28532548]
["bitfinex","BTCUSD",1731173042693,0.002066,75889.0,75888.0,0.45984346]
["bitfinex","BTCUSD",1731173043444,0.002066,75889.0,75888.0,0.28532548]
["bitfinex","BTCUSD",1731173043657,0.002066,75889.0,75888.0,0.45984346]
["bitfinex","BTCUSD",1731173043873,0.002066,75889.0,75888.0,0.28532548]
["bitfinex","BTCUSD",1731173044314,0.002066,75889.0,75888.0,0.45984346]
["bitfinex","BTCUSD",1731173044757,0.002066,75889.0,75888.0,0.28532548]
["bitfinex","BTCUSD",1731173044975,0.002066,75889.0,75888.0,0.45984346]
["bitfinex","BTCUSD",1731173045404,0.002066,75889.0,75888.0,0.28532548]
["bitfinex","BTCUSD",1731173045622,0.002066,75889.0,75888.0,0.45984346]
["bitfinex","BTCUSD",1731173046697,0.002066,75889.0,75888.0,0.45984865]
["bitfinex","BTCUSD",1731173047365,0.002066,75889.0,75888.0,0.28532548]
["bitfinex","BTCUSD",1731173047839,0.002066,75889.0,75888.0,0.45984767]
["bitfinex","BTCUSD",1731173048060,0.002066,75889.0,75888.0,0.28532548]
["bitfinex","BTCUSD",1731173048287,0.002066,75889.0,75888.0,0.28796077]
["bitfinex","BTCUSD",1731173048979,0.002066,75889.0,75888.0,0.33496077]
["bitfinex","BTCUSD",1731173049208,0.002066,75889.0,75888.0,0.33232548]
["bitfinex","BTCUSD",1731173050567,0.002066,75889.0,75888.0,0.40812548]
["bitfinex","BTCUSD",1731173051071,0.002066,75889.0,75888.0,0.43445548]
["bitfinex","BTCUSD",1731173051290,0.002066,75889.0,75888.0,0.43528748]
["bitfinex","BTCUSD",1731173051998,0.002066,75889.0,75888.0,0.56825751]
["bitfinex","BTCUSD",1731173052452,0.002066,75889.0,75888.0,0.43528748]
["bitfinex","BTCUSD",1731173058792,0.002066,75889.0,75888.0,0.40895748]
["bitfinex","BTCUSD",1731173059863,0.002066,75889.0,75888.0,0.43528748]
["bitfinex","BTCUSD",1731173060090,0.002066,75889.0,75888.0,0.40895748]
["bitfinex","BTCUSD",1731173060314,0.002066,75889.0,75888.0,0.43528748]
["bitfinex","BTCUSD",1731173060983,0.000747,75892.0,75891.0,0.01]
["bitfinex","BTCUSD",1731173061229,0.000747,75902.0,75892.0,0.11]
["bitfinex","BTCUSD",1731173061472,0.000747,75902.0,75893.0,0.34089151]
["bitfinex","BTCUSD",1731173061709,0.19630553,75911.0,75894.0,0.1123023]
["bitfinex","BTCUSD",1731173061957,0.19630553,75911.0,75906.0,0.17436905]
["bitfinex","BTCUSD",1731173062208,0.13859022,75914.0,75911.0,0.1]
["bitfinex","BTCUSD",1731173062466,0.13859022,75914.0,75912.0,0.11070075]
["bitfinex","BTCUSD",1731173062716,0.0899,75913.0,75912.0,0.19840287]
["bitfinex","BTCUSD",1731173062925,0.0899,75913.0,75912.0,0.1]
["bitfinex","BTCUSD",1731173063794,0.002,75912.0,75909.0,0.09840426]
["bitfinex","BTCUSD",1731173064037,0.0879,75913.0,75910.0,0.09840426]
["bitfinex","BTCUSD",1731173064252,0.0879,75913.0,75911.0,0.09840426]
["bitfinex","BTCUSD",1731173064466,0.002,75912.0,75911.0,0.09840426]
["bitfinex","BTCUSD",1731173064676,0.002,75912.0,75910.0,0.09840426]
["bitfinex","BTCUSD",1731173064910,0.0879,75913.0,75910.0,0.09840426]
["bitfinex","BTCUSD",1731173065746,0.0879,75913.0,75911.0,0.09840426]
["bitfinex","BTCUSD",1731173065973,0.0879,75913.0,75912.0,0.1]
["bitfinex","BTCUSD",1731173067108,0.0879,75913.0,75910.0,0.09842102]
["bitfinex","BTCUSD",1731173067337,0.08850531,75911.0,75910.0,0.19684251]
["bitfinex","BTCUSD",1731173067663,0.08850531,75911.0,75910.0,0.29684251]
["bitfinex","BTCUSD",1731173069451,0.001664,75914.0,75911.0,0.1]
["bitfinex","BTCUSD",1731173070691,0.08850531,75912.0,75910.0,0.09842149]
["bitfinex","BTCUSD",1731173072521,0.002,75911.0,75910.0,0.09842149]
["bitfinex","BTCUSD",1731173072737,0.006664,75914.0,75910.0,0.09842149]
["bitfinex","BTCUSD",1731173073180,0.08850531,75913.0,75910.0,0.09842149]
["bitfinex","BTCUSD",1731173073424,0.006664,75914.0,75910.0,0.09842149]
["bitfinex","BTCUSD",1731173073855,0.001664,75914.0,75910.0,0.09842149]
["bitfinex","BTCUSD",1731173074585,0.001664,75914.0,75911.0,0.09842149]
["bitfinex","BTCUSD",1731173074806,0.001664,75914.0,75913.0,0.09842149]
["bitfinex","BTCUSD",1731173075248,0.001664,75914.0,75911.0,0.07578349]
["bitfinex","BTCUSD",1731173075924,0.001664,75914.0,75909.0,0.000832]
["bitfinex","BTCUSD",1731173079479,0.001664,75914.0,75912.0,0.19630553]
["bitfinex","BTCUSD",1731173079697,4e-05,75915.0,75913.0,0.178]
["bitfinex","BTCUSD",1731173079923,4e-05,75915.0,75914.0,0.1]
["bitfinex","BTCUSD",1731173080140,4e-05,75915.0,75914.0,0.21809205]
["bitfinex","BTCUSD",1731173080369,4e-05,75915.0,75914.0,0.1]
["bitfinex","BTCUSD",1731173080589,4e-05,75915.0,75914.0,0.21809205]
["bitfinex","BTCUSD",1731173080817,4e-05,75915.0,75914.0,0.1]
["bitfinex","BTCUSD",1731173081037,4e-05,75915.0,75914.0,0.21809205]
["bitfinex","BTCUSD",1731173081265,4e-05,75915.0,75914.0,0.1]
["bitfinex","BTCUSD",1731173081489,4e-05,75915.0,75914.0,0.21809205]
["bitfinex","BTCUSD",1731173081730,4e-05,75915.0,75913.0,0.178]
["bitfinex","BTCUSD",1731173082591,4e-05,75915.0,75914.0,0.21812459]
["bitfinex","BTCUSD",1731173082821,4e-05,75915.0,75914.0,0.1]
["bitfinex","BTCUSD",1731173083886,4e-05,75915.0,75913.0,0.178]
["bitfinex","BTCUSD",1731173085253,4e-05,75915.0,75914.0,0.23224102]
["bitfinex","BTCUSD",1731173085926,4e-05,75915.0,75914.0,0.40663161]
["bitfinex","BTCUSD",1731173087029,4e-05,75915.0,75914.0,0.23224102]
["bitfinex","BTCUSD",1731173087252,4e-05,75915.0,75914.0,0.40663161]
["bitfinex","BTCUSD",1731173087484,0.000746,75933.0,75914.0,0.40663161]
["bitfinex","BTCUSD",1731173087485,0.14278617,75934.0,75915.0,0.1]
["bitfinex","BTCUSD",1731173087698,0.13784464,75931.0,75923.0,0.0984472]
["bitfinex","BTCUSD",1731173087957,0.005,75936.0,75924.0,0.2237472]
["bitfinex","BTCUSD",1731173088198,0.14284464,75938.0,75925.0,0.0984472]
["bitfinex","BTCUSD",1731173088392,0.19715017,75944.0,75926.0,0.0984472]
["bitfinex","BTCUSD",1731173088612,0.13784464,75936.0,75927.0,0.19630553]
["bitfinex","BTCUSD",1731173089299,0.13784464,75937.0,75927.0,0.19630553]
["bitfinex","BTCUSD",1731173089752,0.13784464,75942.0,75928.0,0.13224102]
["bitfinex","BTCUSD",1731173090183,0.02814464,75949.0,75928.0,0.13224102]
["bitfinex","BTCUSD",1731173090395,0.13784464,75939.0,75928.0,0.13224102]
["bitfinex","BTCUSD",1731173091039,0.01927448,75950.0,75928.0,0.13224102]
["bitfinex","BTCUSD",1731173091258,0.13784464,75938.0,75928.0,0.13224102]
["bitfinex","BTCUSD",1731173091481,0.13784464,75938.0,75929.0,0.08]
["bitfinex","BTCUSD",1731173091720,0.13784464,75938.0,75929.0,0.18]
["bitfinex","BTCUSD",1731173091927,0.05291638,75951.0,75929.0,0.18]
["bitfinex","BTCUSD",1731173091928,0.19630553,75950.0,75929.0,0.18]
["bitfinex","BTCUSD",1731173092138,0.13784464,75941.0,75930.0,0.1471]
["bitfinex","BTCUSD",1731173092586,0.24143464,75960.0,75938.0,0.19630553]
["bitfinex","BTCUSD",1731173092804,0.19630553,75952.0,75931.0,0.1]
["bitfinex","BTCUSD",1731173093036,0.19630553,75952.0,75936.0,0.08]
["bitfinex","BTCUSD",1731173093255,0.28939119,75959.0,75936.0,0.08]
["bitfinex","BTCUSD",1731173093680,0.17220977,75959.0,75937.0,0.0471]
["bitfinex","BTCUSD",1731173094853,0.19630553,75959.0,75940.0,0.08]
["bitfinex","BTCUSD",1731173095047,0.19630553,75956.0,75940.0,0.08]
["bitfinex","BTCUSD",1731173096133,0.19630553,75958.0,75940.0,0.08]
["bitfinex","BTCUSD",1731173096359,0.19630553,75958.0,75939.0,0.13224102]
["bitfinex","BTCUSD",1731173096360,0.19630553,75959.0,75941.0,0.1271]
["bitfinex","BTCUSD",1731173097431,0.08839456,75960.0,75941.0,0.1271]
["bitfinex","BTCUSD",1731173097637,0.19630553,75959.0,75941.0,0.1271]
["bitfinex","BTCUSD",1731173097842,0.08839456,75960.0,75943.0,0.19630553]
["bitfinex","BTCUSD",1731173098056,0.08839456,75959.0,75943.0,0.19630553]
["bitfinex","BTCUSD",1731173098274,0.08339456,75959.0,75943.0,0.19630553]
["bitfinex","BTCUSD",1731173098499,0.005,75977.0,75944.0,0.1]
["bitfinex","BTCUSD",1731173098732,0.08839456,75961.0,75945.0,0.08]
["bitfinex","BTCUSD",1731173098940,0.17309465,75976.0,75945.0,0.08]
["bitfinex","BTCUSD",1731173099152,0.001664,75959.0,75945.0,0.08]
["bitfinex","BTCUSD",1731173099380,0.15154777,75976.0,75952.0,0.19630553]
["bitfinex","BTCUSD",1731173099595,0.08839456,75961.0,75952.0,0.19630553]
["bitfinex","BTCUSD",1731173099815,0.029408,75976.0,75952.0,0.19630553]
["bitfinex","BTCUSD",1731173100029,0.08839456,75959.0,75952.0,0.19630553]
["bitfinex","BTCUSD",1731173100270,0.08839456,75975.0,75958.0,0.08839456]
["bitfinex","BTCUSD",1731173100271,0.08839456,75963.0,75958.0,0.08839456]
["bitfinex","BTCUSD",1731173100495,0.08839456,75978.0,75956.0,0.005]
["bitfinex","BTCUSD",1731173100780,0.08839456,75958.0,75948.0,0.005]
["bitfinex","BTCUSD",1731173100979,0.023,75974.0,75956.0,0.19630553]
["bitfinex","BTCUSD",1731173101198,0.08839456,75962.0,75951.0,0.19630553]
["bitfinex","BTCUSD",1731173101413,0.02063558,75962.0,75956.0,0.19630553]
["bitfinex","BTCUSD",1731173101648,0.023,75978.0,75957.0,0.19630553]
["bitfinex","BTCUSD",1731173101879,0.023,75978.0,75940.0,0.005]
["bitfinex","BTCUSD",1731173101880,0.023,75962.0,75944.0,0.1]
["bitfinex","BTCUSD",1731173102151,0.08839456,75960.0,75953.0,0.19630553]
["bitfinex","BTCUSD",1731173102405,0.13224102,75959.0,75932.0,0.005]
["bitfinex","BTCUSD",1731173102648,0.13224102,75959.0,75951.0,0.19630553]
["bitfinex","BTCUSD",1731173102881,0.1385,75971.0,75936.0,0.0196467]
["bitfinex","BTCUSD",1731173103103,0.13224102,75958.0,75935.0,0.19830553]
["bitfinex","BTCUSD",1731173103345,0.13224102,75958.0,75957.0,0.19630553]
["bitfinex","BTCUSD",1731173103567,0.13224102,75958.0,75943.0,0.19830553]
["bitfinex","BTCUSD",1731173104008,0.06997425,75960.0,75943.0,0.19830553]
["bitfinex","BTCUSD",1731173104226,0.023,75959.0,75943.0,0.19830553]
["bitfinex","BTCUSD",1731173104448,0.1,75968.0,75943.0,0.19630553]
["bitfinex","BTCUSD",1731173104672,0.13773323,75956.0,75943.0,0.19630553]
["bitfinex","BTCUSD",1731173105787,0.023,75971.0,75943.0,0.19630553]
["bitfinex","BTCUSD",1731173106014,0.1385,75970.0,75943.0,0.19830553]
["bitfinex","BTCUSD",1731173106246,0.13773323,75964.0,75944.0,0.01983055]
["bitfinex","BTCUSD",1731173106466,0.10971378,75970.0,75944.0,0.01983055]
["bitfinex","BTCUSD",1731173106692,0.13773323,75959.0,75944.0,0.01983055]
["bitfinex","BTCUSD",1731173106904,0.13773323,75959.0,75951.0,0.19630553]
["bitfinex","BTCUSD",1731173107172,0.06073323,75969.0,75951.0,0.19630553]
["bitfinex","BTCUSD",1731173107388,0.13773323,75959.0,75951.0,0.19630553]
["bitfinex","BTCUSD",1731173108046,0.13773323,75977.0,75951.0,0.19630553]
["bitfinex","BTCUSD",1731173108270,0.05091759,75982.0,75952.0,0.01963055]
["bitfinex","BTCUSD",1731173108516,0.13773323,75977.0,75959.0,0.19630553]
["bitfinex","BTCUSD",1731173108765,0.13773323,75977.0,75960.0,0.01963055]
["bitfinex","BTCUSD",1731173109170,0.1,75976.0,75960.0,0.01963055]
["bitfinex","BTCUSD",1731173110743,0.001662,75971.0,75959.0,0.19630553]
["bitfinex","BTCUSD",1731173110972,0.1,75965.0,75959.0,0.19630553]
["bitfinex","BTCUSD",1731173111197,0.13224102,75964.0,75959.0,0.19630553]
["bitfinex","BTCUSD",1731173111423,0.1,75965.0,75959.0,0.19630553]
["bitfinex","BTCUSD",1731173112091,0.101662,75971.0,75959.0,0.19630553]
["bitfinex","BTCUSD",1731173112381,0.1,75969.0,75951.0,0.19630553]
["bitfinex","BTCUSD",1731173112599,0.02560152,75971.0,75960.0,0.19630553]
["bitfinex","BTCUSD",1731173112600,0.1,75965.0,75960.0,0.19630553]
["bitfinex","BTCUSD",1731173112812,0.1,75965.0,75951.0,0.19630553]
["bitfinex","BTCUSD",1731173113495,0.13224102,75964.0,75951.0,0.19630553]
["bitfinex","BTCUSD",1731173114209,0.03699743,75963.0,75951.0,0.19630553]
["bitfinex","BTCUSD",1731173114447,0.13773323,75960.0,75943.0,0.19713653]
["bitfinex","BTCUSD",1731173114696,0.13773323,75960.0,75951.0,0.19630553]
["bitfinex","BTCUSD",1731173114947,0.13773323,75960.0,75943.0,0.19713653]
["bitfinex","BTCUSD",1731173115171,0.26997425,75960.0,75943.0,0.19713653]
["bitfinex","BTCUSD",1731173115395,0.1,75959.0,75943.0,0.19713653]
["bitfinex","BTCUSD",1731173115852,0.1,75959.0,75951.0,0.19630553]
["bitfinex","BTCUSD",1731173116330,0.1,75959.0,75943.0,0.19713653]
["bitfinex","BTCUSD",1731173116793,0.23224102,75959.0,75943.0,0.19713653]
["bitfinex","BTCUSD",1731173117292,0.13773323,75948.0,75944.0,0.19630553]
["bitfinex","BTCUSD",1731173118006,0.1,75947.0,75944.0,0.19630553]
["bitfinex","BTCUSD",1731173118475,0.1,75947.0,75944.0,0.05141554]
["bitfinex","BTCUSD",1731173119673,0.1,75954.0,75944.0,0.05141554]
["bitfinex","BTCUSD",1731173119919,0.1,75958.0,75944.0,0.05141554]
["bitfinex","BTCUSD",1731173121401,0.1,75958.0,75953.0,0.19630553]
["bitfinex","BTCUSD",1731173121656,0.1,75958.0,75944.0,0.05141554]
["bitfinex","BTCUSD",1731173122804,0.1,75955.0,75945.0,0.01228559]
["bitfinex","BTCUSD",1731173123028,0.13773323,75951.0,75946.0,0.01228559]
["bitfinex","BTCUSD",1731173123268,0.13773323,75951.0,75945.0,0.19630553]
["bitfinex","BTCUSD",1731173123503,0.13773323,75946.0,75945.0,0.19630553]
["bitfinex","BTCUSD",1731173125210,0.13773323,75946.0,75944.0,0.000833]
["bitfinex","BTCUSD",1731173128192,0.13224102,75945.0,75944.0,0.000833]
["bitfinex","BTCUSD",1731173128420,0.23224102,75945.0,75944.0,0.000833]
["bitfinex","BTCUSD",1731173129079,0.23224102,75945.0,75935.0,0.19370213]
["bitfinex","BTCUSD",1731173129312,0.13773323,75938.0,75935.0,0.19370213]
["bitfinex","BTCUSD",1731173129865,0.13769323,75938.0,75925.0,0.00039651]
["bitfinex","BTCUSD",1731173130479,0.13773323,75933.0,75925.0,0.00039651]
["bitfinex","BTCUSD",1731173133014,0.23224102,75945.0,75925.0,0.00039651]
["bitfinex","BTCUSD",1731173133221,0.13773323,75937.0,75925.0,0.00039651]
["bitfinex","BTCUSD",1731173133424,0.13773323,75937.0,75927.0,0.19630553]
["bitfinex","BTCUSD",1731173133815,0.13224102,75936.0,75925.0,0.00039651]
["bitfinex","BTCUSD",1731173134018,0.13773323,75932.0,75926.0,0.19630553]
["bitfinex","BTCUSD",1731173134501,0.13773323,75932.0,75927.0,0.000833]
["bitfinex","BTCUSD",1731173135329,0.16473066,75932.0,75927.0,0.000833]
["bitfinex","BTCUSD",1731173136014,0.13773323,75932.0,75927.0,0.000833]
["bitfinex","BTCUSD",1731173137927,0.19168683,75932.0,75927.0,0.000833]
["bitfinex","BTCUSD",1731173141063,0.32392785,75932.0,75927.0,0.000833]
["bitfinex","BTCUSD",1731173141517,0.1,75930.0,75927.0,0.000833]
["bitfinex","BTCUSD",1731173144648,0.1,75930.0,75928.0,0.19630553]
["bitfinex","BTCUSD",1731173144877,0.0539536,75932.0,75929.0,0.0766]
["bitfinex","BTCUSD",1731173145380,0.01374923,75937.0,75929.0,0.0766]
["bitfinex","BTCUSD",1731173145628,0.0532163,75937.0,75929.0,0.0766]
["bitfinex","BTCUSD",1731173145864,0.1,75936.0,75929.0,0.0766]
["bitfinex","BTCUSD",1731173147023,0.1,75939.0,75929.0,0.0766]
["bitfinex","BTCUSD",1731173147951,0.1,75935.0,75929.0,0.0766]
["bitfinex","BTCUSD",1731173148169,0.23224102,75935.0,75929.0,0.0766]
["bitfinex","BTCUSD",1731173148842,0.36997425,75935.0,75929.0,0.0766]
["bitfinex","BTCUSD",1731173153976,0.13773323,75934.0,75929.0,0.0766]
["bitfinex","BTCUSD",1731173155729,0.17610555,75934.0,75929.0,0.0766]
["bitfinex","BTCUSD",1731173156643,0.13773323,75934.0,75929.0,0.0766]
["bitfinex","BTCUSD",1731173159250,0.13773323,75934.0,75929.0,0.077433]
["bitfinex","BTCUSD",1731173162682,0.16396249,75934.0,75929.0,0.077433]
["bitfinex","BTCUSD",1731173163544,0.08849006,75930.0,75929.0,0.077433]
["bitfinex","BTCUSD",1731173165786,0.08849006,75930.0,75929.0,0.123133]
["bitfinex","BTCUSD",1731173169102,0.14288119,75930.0,75929.0,0.123133]
["bitfinex","BTCUSD",1731173171034,0.26888347,75930.0,75929.0,0.123133]
["bitfinex","BTCUSD",1731173171275,0.26888347,75930.0,75929.0,0.077433]
["bitfinex","BTCUSD",1731173173007,0.23137125,75930.0,75929.0,0.077433]
["bitfinex","BTCUSD",1731173176686,0.14288119,75930.0,75929.0,0.077433]
["bitfinex","BTCUSD",1731173177532,0.05439113,75930.0,75929.0,0.077433]
["bitfinex","BTCUSD",1731173177788,0.05439113,75930.0,75929.0,0.126733]
["bitfinex","BTCUSD",1731173178007,0.08849006,75931.0,75929.0,0.126733]
["bitfinex","BTCUSD",1731173180841,0.08849006,75930.0,75929.0,0.126733]
["bitfinex","BTCUSD",1731173181522,0.11576056,75931.0,75929.0,0.126733]
["bitfinex","BTCUSD",1731173181738,0.08849006,75930.0,75929.0,0.126733]
["bitfinex","BTCUSD",1731173182171,0.22073108,75930.0,75929.0,0.126733]
["bitfinex","BTCUSD",1731173184920,0.22073108,75930.0,75929.0,0.126063]
["bitfinex","BTCUSD",1731173185593,0.22073108,75930.0,75929.0,0.076763]
["bitfinex","BTCUSD",1731173185787,0.28467532,75930.0,75929.0,0.076763]
["bitfinex","BTCUSD",1731173186016,0.22073108,75930.0,75929.0,0.000833]
["bitfinex","BTCUSD",1731173187872,0.23301009,75930.0,75929.0,0.000833]
["bitfinex","BTCUSD",1731173188096,0.27229578,75930.0,75929.0,4e-05]
["bitfinex","BTCUSD",1731173188541,0.33746435,75930.0,75929.0,4e-05]
["bitfinex","BTCUSD",1731173189481,0.27229578,75930.0,75929.0,4e-05]
["bitfinex","BTCUSD",1731173190796,0.18380572,75930.0,75929.0,4e-05]
["bitfinex","BTCUSD",1731173191003,0.27229578,75930.0,75929.0,4e-05]
["bitfinex","BTCUSD",1731173192081,0.27228545,75930.0,75929.0,4e-05]
["bitfinex","BTCUSD",1731173192296,0.23300472,75930.0,75929.0,4e-05]
["bitfinex","BTCUSD",1731173193600,0.22073108,75930.0,75929.0,4e-05]
["bitfinex","BTCUSD",1731173194051,0.28196881,75930.0,75929.0,4e-05]
["bitfinex","BTCUSD",1731173194493,0.28196881,75930.0,75929.0,0.000873]
["bitfinex","BTCUSD",1731173194736,0.29424106,75930.0,75929.0,0.000873]
["bitfinex","BTCUSD",1731173196277,0.33352046,75930.0,75929.0,0.000873]
["bitfinex","BTCUSD",1731173196707,0.29424106,75930.0,75929.0,0.000873]
["bitfinex","BTCUSD",1731173196936,0.14451327,75930.0,75929.0,0.000873]
["bitfinex","BTCUSD",1731173197189,0.22073108,75930.0,75929.0,0.000873]
["bitfinex","BTCUSD",1731173197648,0.23300471,75930.0,75929.0,0.000873]
["bitfinex","BTCUSD",1731173198084,0.22073108,75930.0,75929.0,0.000873]
["bitfinex","BTCUSD",1731173198793,0.30922114,75930.0,75929.0,0.000873]
["bitfinex","BTCUSD",1731173199240,0.22073108,75930.0,75929.0,0.000873]
["bitfinex","BTCUSD",1731173199706,0.23300517,75930.0,75929.0,0.000873]
["bitfinex","BTCUSD",1731173199918,0.22073108,75930.0,75929.0,0.000873]
["bitfinex","BTCUSD",1731173200362,0.23300511,75930.0,75929.0,0.000873]
["bitfinex","BTCUSD",1731173201056,0.03927565,75934.0,75929.0,0.050273]
["bitfinex","BTCUSD",1731173201289,0.03927565,75934.0,75930.0,0.08]
["bitfinex","BTCUSD",1731173201290,0.01227454,75934.0,75930.0,0.08]
["bitfinex","BTCUSD",1731173201514,0.08849006,75931.0,75930.0,0.08]
["bitfinex","BTCUSD",1731173201950,0.18849006,75931.0,75930.0,0.08]
["bitfinex","BTCUSD",1731173203054,0.08849006,75931.0,75930.0,0.08]
["bitfinex","BTCUSD",1731173205973,0.09015606,75931.0,75930.0,0.08]
["bitfinex","BTCUSD",1731173207112,0.27864612,75931.0,75930.0,0.08]
["bitfinex","BTCUSD",1731173207335,0.41088714,75931.0,75930.0,0.08]
["bitfinex","BTCUSD",1731173207976,0.101666,75931.0,75930.0,0.08]
["bitfinex","BTCUSD",1731173208198,0.27864612,75931.0,75930.0,0.08]
["bitfinex","BTCUSD",1731173214069,0.27864612,75931.0,75930.0,0.07650316]
["bitfinex","BTCUSD",1731173214285,0.44998346,75931.0,75929.0,0.050273]
["bitfinex","BTCUSD",1731173214505,0.13224102,75930.0,75929.0,0.050273]
["bitfinex","BTCUSD",1731173214946,0.14451943,75930.0,75929.0,0.050273]
["bitfinex","BTCUSD",1731173216103,0.13224102,75930.0,75929.0,0.050273]
["bitfinex","BTCUSD",1731173216614,0.14451952,75930.0,75929.0,0.050273]
["bitfinex","BTCUSD",1731173217330,0.001666,75931.0,75929.0,0.127773]
["bitfinex","BTCUSD",1731173217747,0.03977806,75930.0,75929.0,0.127773]
["bitfinex","BTCUSD",1731173218240,0.001666,75931.0,75929.0,0.127773]
["bitfinex","BTCUSD",1731173220450,0.08849006,75930.0,75929.0,0.127773]
["bitfinex","BTCUSD",1731173221100,0.16219043,75931.0,75929.0,0.127773]
["bitfinex","BTCUSD",1731173221315,0.08849006,75930.0,75929.0,0.127773]
["bitfinex","BTCUSD",1731173222222,0.13390702,75931.0,75929.0,0.127773]
["bitfinex","BTCUSD",1731173222451,0.08849006,75930.0,75929.0,0.127773]
["bitfinex","BTCUSD",1731173223224,0.13390702,75931.0,75929.0,0.127773]
["bitfinex","BTCUSD",1731173223430,0.08849006,75930.0,75929.0,0.127773]
["bitfinex","BTCUSD",1731173223645,0.13390702,75931.0,75929.0,0.127773]
["bitfinex","BTCUSD",1731173223858,0.08849006,75930.0,75929.0,0.127773]
["bitfinex","BTCUSD",1731173225227,0.13390702,75931.0,75929.0,0.127773]
["bitfinex","BTCUSD",1731173225495,0.08849006,75930.0,75929.0,0.08934177]
["bitfinex","BTCUSD",1731173226419,0.13390702,75931.0,75929.0,0.08934177]
["bitfinex","BTCUSD",1731173226616,0.08849006,75930.0,75929.0,0.08934177]
["bitfinex","BTCUSD",1731173228624,0.17698012,75930.0,75929.0,0.08934177]
["bitfinex","BTCUSD",1731173229352,0.17698012,75930.0,75929.0,0.09017477]
["bitfinex","BTCUSD",1731173230005,0.08849006,75930.0,75929.0,0.09017477]
["bitfinex","BTCUSD",1731173230462,0.1079001,75930.0,75929.0,0.09017477]
["bitfinex","BTCUSD",1731173231886,0.13390702,75931.0,75929.0,0.09017477]
["bitfinex","BTCUSD",1731173232131,0.001666,75931.0,75929.0,0.09017477]
["bitfinex","BTCUSD",1731173236971,0.08515606,75933.0,75929.0,0.09017477]
["bitfinex","BTCUSD",1731173239593,0.05339998,75935.0,75932.0,0.0458]
["bitfinex","BTCUSD",1731173239800,0.08849006,75937.0,75932.0,0.0458]
["bitfinex","BTCUSD",1731173241446,0.05582119,75938.0,75934.0,0.0804]
["bitfinex","BTCUSD",1731173241660,0.05582119,75938.0,75934.0,0.1262]
["bitfinex","BTCUSD",1731173241916,0.08849006,75937.0,75935.0,0.0458]
["bitfinex","BTCUSD",1731173242357,0.05582119,75938.0,75937.0,0.1262]
["bitfinex","BTCUSD",1731173244146,0.14431125,75938.0,75937.0,0.1262]
["bitfinex","BTCUSD",1731173244583,0.05582119,75938.0,75937.0,0.1262]
["bitfinex","BTCUSD",1731173245787,0.05582119,75938.0,75937.0,0.1282]
["bitfinex","BTCUSD",1731173249398,0.001666,75938.0,75937.0,0.1282]
["bitfinex","BTCUSD",1731173252572,0.001666,75938.0,75937.0,0.1262]
["bitfinex","BTCUSD",1731173255100,0.05610603,75938.0,75937.0,0.1282]
["bitfinex","BTCUSD",1731173255319,0.001666,75938.0,75937.0,0.1282]
["bitfinex","BTCUSD",1731173255993,0.001666,75938.0,75937.0,0.1262]
["bitfinex","BTCUSD",1731173258263,0.001666,75938.0,75937.0,0.1282]
["bitfinex","BTCUSD",1731173262213,0.001666,75938.0,75937.0,0.1262]
["bitfinex","BTCUSD",1731173263695,0.001666,75938.0,75937.0,0.1282]
["bitfinex","BTCUSD",1731173264327,0.001666,75938.0,75937.0,0.1262]
["bitfinex","BTCUSD",1731173266505,0.001666,75938.0,75937.0,0.1282]
["bitfinex","BTCUSD",1731173270146,0.001666,75938.0,75937.0,0.1262]
["bitfinex","BTCUSD",1731173272765,0.001666,75938.0,75937.0,0.1282]
["bitfinex","BTCUSD",1731173275418,0.001666,75938.0,75937.0,0.1262]
["bitfinex","BTCUSD",1731173277169,0.05406094,75938.0,75937.0,0.1262]
["bitfinex","BTCUSD",1731173277412,0.001666,75938.0,75937.0,0.1262]
["bitfinex","BTCUSD",1731173277623,0.09015606,75938.0,75937.0,0.1262]
["bitfinex","BTCUSD",1731173277845,0.09015606,75938.0,75937.0,0.0458]
["bitfinex","BTCUSD",1731173278966,0.09015606,75938.0,75933.0,0.000833]
["bitfinex","BTCUSD",1731173279197,0.08849006,75934.0,75933.0,0.000833]
["bitfinex","BTCUSD",1731173284990,0.11506103,75934.0,75933.0,0.000833]
["bitfinex","BTCUSD",1731173287314,0.33579211,75934.0,75933.0,0.000833]
["bitfinex","BTCUSD",1731173287532,0.41299211,75934.0,75933.0,0.000833]
["bitfinex","BTCUSD",1731173288037,0.57999141,75934.0,75933.0,0.000833]
["bitfinex","BTCUSD",1731173288267,0.61921816,75934.0,75933.0,0.000833]
["bitfinex","BTCUSD",1731173288494,0.57999141,75934.0,75933.0,0.000833]
["bitfinex","BTCUSD",1731173288964,0.69148147,75934.0,75933.0,0.000833]
["bitfinex","BTCUSD",1731173289200,0.69148147,75934.0,75927.0,0.000833]
["bitfinex","BTCUSD",1731173289201,0.2377,75929.0,75927.0,0.000833]
["bitfinex","BTCUSD",1731173289437,0.13525425,75928.0,75927.0,0.000833]
["bitfinex","BTCUSD",1731173289907,0.19402788,75928.0,75927.0,0.000833]
["bitfinex","BTCUSD",1731173290143,0.27988287,75928.0,75927.0,0.000833]
["bitfinex","BTCUSD",1731173290377,0.27988287,75928.0,75901.0,0.0473]
["bitfinex","BTCUSD",1731173290378,0.123,75927.0,75901.0,0.0473]
["bitfinex","BTCUSD",1731173290611,0.123,75927.0,75917.0,0.19630553]
["bitfinex","BTCUSD",1731173290612,0.1153,75919.0,75917.0,0.19630553]
["bitfinex","BTCUSD",1731173290835,0.123,75918.0,75899.0,0.0789]
["bitfinex","BTCUSD",1731173291061,0.13525425,75918.0,75917.0,0.19630553]
["bitfinex","BTCUSD",1731173291295,0.13525425,75918.0,75899.0,0.0789]
["bitfinex","BTCUSD",1731173291296,0.123,75918.0,75899.0,0.0789]
["bitfinex","BTCUSD",1731173291556,0.17698012,75915.0,75899.0,0.0789]
["bitfinex","BTCUSD",1731173291794,0.27698012,75915.0,75899.0,0.0789]
["bitfinex","BTCUSD",1731173292268,0.40922114,75915.0,75899.0,0.0789]
["bitfinex","BTCUSD",1731173293167,0.46922544,75915.0,75899.0,0.0789]
["bitfinex","BTCUSD",1731173293874,0.5577155,75915.0,75895.0,0.0473]
["bitfinex","BTCUSD",1731173294115,0.023,75913.0,75905.0,0.19630553]
["bitfinex","BTCUSD",1731173295008,0.17698012,75906.0,75905.0,0.19630553]
["bitfinex","BTCUSD",1731173295800,0.30922114,75906.0,75892.0,0.19630553]
["bitfinex","BTCUSD",1731173296014,0.13224102,75905.0,75902.0,0.19630553]
["bitfinex","BTCUSD",1731173296237,0.13224102,75905.0,75892.0,0.19630553]
["bitfinex","BTCUSD",1731173296466,0.08849006,75893.0,75892.0,0.19630553]
["bitfinex","BTCUSD",1731173297365,0.13224102,75905.0,75892.0,0.19630553]
["bitfinex","BTCUSD",1731173297366,0.08849006,75902.0,75892.0,0.32250553]
["bitfinex","BTCUSD",1731173297591,0.08849006,75902.0,75892.0,0.1262]
["bitfinex","BTCUSD",1731173298047,0.08849006,75898.0,75895.0,0.002]
["bitfinex","BTCUSD",1731173298918,0.08849006,75898.0,75892.0,0.1262]
["bitfinex","BTCUSD",1731173300486,0.08849006,75898.0,75893.0,0.002]
["bitfinex","BTCUSD",1731173300705,0.08849006,75898.0,75892.0,0.1262]
["bitfinex","BTCUSD",1731173302721,0.08849006,75898.0,75892.0,0.127033]
["bitfinex","BTCUSD",1731173303430,0.08849006,75894.0,75892.0,0.127033]
["bitfinex","BTCUSD",1731173305543,0.13795819,75900.0,75892.0,0.127033]
["bitfinex","BTCUSD",1731173305804,0.27019921,75900.0,75892.0,0.127033]
["bitfinex","BTCUSD",1731173306494,0.0533887,75907.0,75896.0,0.0789]
["bitfinex","BTCUSD",1731173306718,0.13224102,75906.0,75896.0,0.0789]
["bitfinex","BTCUSD",1731173307722,0.13224102,75906.0,75896.0,0.0809]
["bitfinex","BTCUSD",1731173308450,0.13185202,75906.0,75896.0,0.0809]
["bitfinex","BTCUSD",1731173309138,0.13185202,75906.0,75896.0,0.0789]
["bitfinex","BTCUSD",1731173310074,0.13185202,75906.0,75897.0,0.19630553]
["bitfinex","BTCUSD",1731173316142,0.13185202,75906.0,75897.0,0.19713853]
["bitfinex","BTCUSD",1731173316366,0.13351802,75906.0,75897.0,0.19713853]
["bitfinex","BTCUSD",1731173316818,0.001666,75906.0,75899.0,0.002]
["bitfinex","BTCUSD",1731173317275,0.001666,75906.0,75900.0,0.002]
["bitfinex","BTCUSD",1731173318219,0.001666,75906.0,75901.0,0.125]
["bitfinex","BTCUSD",1731173318543,0.001666,75906.0,75905.0,0.127]
["bitfinex","BTCUSD",1731173321649,0.001666,75934.0,75933.0,0.007]
["bitfinex","BTCUSD",1731173321870,0.001666,75934.0,75933.0,0.26424102]
["bitfinex","BTCUSD",1731173322094,0.001666,75934.0,75933.0,0.132]
["bitfinex","BTCUSD",1731173322360,0.001666,75934.0,75933.0,0.1452]
["bitfinex","BTCUSD",1731173324204,0.001666,75934.0,75933.0,0.27744102]
["bitfinex","BTCUSD",1731173324447,0.001666,75934.0,75933.0,0.28744102]
["bitfinex","BTCUSD",1731173324668,0.001666,75939.0,75937.0,0.137]
["bitfinex","BTCUSD",1731173324921,0.001666,75939.0,75937.0,0.27187443]
["bitfinex","BTCUSD",1731173325140,0.001666,75939.0,75937.0,0.3068137]
["bitfinex","BTCUSD",1731173325354,0.001666,75939.0,75937.0,0.30418029]
["bitfinex","BTCUSD",1731173327817,0.001666,75939.0,75937.0,0.30918029]
["bitfinex","BTCUSD",1731173328499,0.001666,75939.0,75937.0,0.33218029]
["bitfinex","BTCUSD",1731173330043,0.19630553,75966.0,75959.0,0.002]
["bitfinex","BTCUSD",1731173330482,0.101662,75971.0,75959.0,0.002]
["bitfinex","BTCUSD",1731173330928,0.1564402,75971.0,75959.0,0.002]
["bitfinex","BTCUSD",1731173331144,0.1564402,75971.0,75960.0,0.19630553]
["bitfinex","BTCUSD",1731173331365,0.1564402,75971.0,75960.0,0.01979715]
["bitfinex","BTCUSD",1731173331571,0.1564402,75971.0,75959.0,0.002]
["bitfinex","BTCUSD",1731173331704,0.1564402,75971.0,75961.0,0.19630553]
["bitfinex","BTCUSD",1731173332601,0.0564402,75971.0,75961.0,0.19630553]
["bitfinex","BTCUSD",1731173332807,0.0564402,75971.0,75965.0,0.002]
["bitfinex","BTCUSD",1731173333699,0.001662,75971.0,75965.0,0.002]
["bitfinex","BTCUSD",1731173333882,0.001662,75971.0,75968.0,0.002]
["bitfinex","BTCUSD",1731173334102,0.001662,75971.0,75967.0,0.002]
["bitfinex","BTCUSD",1731173334540,0.001662,75971.0,75968.0,0.002]
["bitfinex","BTCUSD",1731173335180,0.001662,75971.0,75967.0,0.002]
["bitfinex","BTCUSD",1731173335516,0.001662,75971.0,75968.0,0.002]
["bitfinex","BTCUSD",1731173336255,0.001662,75971.0,75967.0,0.002]
["bitfinex","BTCUSD",1731173336482,0.001662,75971.0,75966.0,0.0808]
["bitfinex","BTCUSD",1731173337368,0.001662,75971.0,75967.0,0.002]
["bitfinex","BTCUSD",1731173338943,0.001662,75971.0,75970.0,0.002]
["bitfinex","BTCUSD",1731173340315,0.001662,75971.0,75968.0,0.0476]
["bitfinex","BTCUSD",1731173340538,0.001662,75971.0,75968.0,0.0456]
["bitfinex","BTCUSD",1731173340779,0.001662,75971.0,75961.0,0.19830553]
["bitfinex","BTCUSD",1731173341016,0.001662,75971.0,75961.0,0.23107608]
["bitfinex","BTCUSD",1731173341256,0.001662,75971.0,75959.0,0.0838]
["bitfinex","BTCUSD",1731173341257,0.001662,75971.0,75962.0,0.19630553]
["bitfinex","BTCUSD",1731173341953,0.13795819,75968.0,75960.0,0.005]
["bitfinex","BTCUSD",1731173342188,0.13795819,75968.0,75961.0,0.19630553]
["bitfinex","BTCUSD",1731173342421,0.13795819,75963.0,75951.0,0.19630553]
["bitfinex","BTCUSD",1731173342688,0.13795819,75963.0,75959.0,0.19630553]
["bitfinex","BTCUSD",1731173342911,0.13795819,75963.0,75952.0,0.002]
["bitfinex","BTCUSD",1731173343403,0.13795819,75963.0,75953.0,0.005]
["bitfinex","BTCUSD",1731173343635,0.13795819,75963.0,75953.0,0.002]
["bitfinex","BTCUSD",1731173343850,0.13795819,75963.0,75953.0,0.007]
["bitfinex","BTCUSD",1731173344068,0.13795819,75963.0,75954.0,0.007]
["bitfinex","BTCUSD",1731173344320,0.13795819,75963.0,75953.0,0.007]
["bitfinex","BTCUSD",1731173344535,0.13795819,75963.0,75953.0,0.005]
["bitfinex","BTCUSD",1731173344764,0.13795819,75963.0,75954.0,0.005]
["bitfinex","BTCUSD",1731173345508,0.13795819,75969.0,75952.0,0.002]
["bitfinex","BTCUSD",1731173345739,0.001662,75971.0,75960.0,0.002]
["bitfinex","BTCUSD",1731173346399,0.001662,75971.0,75961.0,0.19630553]
["bitfinex","BTCUSD",1731173346630,0.001662,75971.0,75963.0,0.0788]
["bitfinex","BTCUSD",1731173346845,0.001662,75971.0,75963.0,0.0808]
["bitfinex","BTCUSD",1731173347494,0.001662,75971.0,75966.0,0.002]
["bitfinex","BTCUSD",1731173348739,0.001662,75971.0,75963.0,0.0788]
["bitfinex","BTCUSD",1731173356817,0.13795819,75966.0,75955.0,0.0767]
["bitfinex","BTCUSD",1731173357034,0.13795819,75966.0,75961.0,0.19630553]
["bitfinex","BTCUSD",1731173357684,0.13795819,75966.0,75955.0,0.0767]
["bitfinex","BTCUSD",1731173357930,0.13795819,75966.0,75959.0,0.19630553]
["bitfinex","BTCUSD",1731173358140,0.13795819,75966.0,75955.0,0.0767]
["bitfinex","BTCUSD",1731173358812,0.13795819,75966.0,75959.0,0.19630553]
["bitfinex","BTCUSD",1731173359269,0.13795819,75966.0,75960.0,0.002]
["bitfinex","BTCUSD",1731173359511,0.13390302,75971.0,75961.0,0.0457]
["bitfinex","BTCUSD",1731173359512,0.001662,75971.0,75961.0,0.0457]
["bitfinex","BTCUSD",1731173360402,0.001662,75971.0,75963.0,0.002]
["bitfinex","BTCUSD",1731173360672,0.001662,75971.0,75961.0,0.0477]
["bitfinex","BTCUSD",1731173360892,0.001662,75971.0,75962.0,0.02713061]
["bitfinex","BTCUSD",1731173361112,0.001662,75971.0,75964.0,0.002]
["bitfinex","BTCUSD",1731173361342,0.001662,75971.0,75965.0,0.0787]
["bitfinex","BTCUSD",1731173362280,0.001662,75971.0,75967.0,0.19630553]
["bitfinex","BTCUSD",1731173362515,0.001662,75971.0,75968.0,0.002]
["bitfinex","BTCUSD",1731173363237,0.001662,75971.0,75969.0,0.19630553]
["bitfinex","BTCUSD",1731173363474,0.001662,75971.0,75967.0,0.002]
["bitfinex","BTCUSD",1731173363700,0.001662,75971.0,75970.0,0.002]
["bitfinex","BTCUSD",1731173364449,0.001662,75971.0,75970.0,0.0457]
["bitfinex","BTCUSD",1731173365844,0.001662,75971.0,75970.0,0.0477]
["bitfinex","BTCUSD",1731173368280,0.001662,75971.0,75970.0,0.1244]
["bitfinex","BTCUSD",1731173370814,0.001662,75971.0,75970.0,0.39959921]
["bitfinex","BTCUSD",1731173371025,0.001662,75971.0,75970.0,0.26164102]
["bitfinex","BTCUSD",1731173371246,0.001662,75971.0,75970.0,0.305079]
["bitfinex","BTCUSD",1731173371493,0.001662,75971.0,75970.0,0.30744683]
["bitfinex","BTCUSD",1731173380797,0.001662,75971.0,75970.0,0.1244]
["bitfinex","BTCUSD",1731173381013,0.001662,75971.0,75970.0,0.1294]
["bitfinex","BTCUSD",1731173381239,0.001662,75971.0,75970.0,0.1244]
["bitfinex","BTCUSD",1731173381466,0.001662,75971.0,75970.0,0.1274]
["bitfinex","BTCUSD",1731173382625,0.001662,75971.0,75970.0,0.1294]
["bitfinex","BTCUSD",1731173383308,0.001662,75971.0,75970.0,0.14234]
["bitfinex","BTCUSD",1731173384489,0.001662,75971.0,75970.0,0.1294]
["bitfinex","BTCUSD",1731173384704,0.001662,75971.0,75960.0,0.19630553]
["bitfinex","BTCUSD",1731173384705,0.001662,75971.0,75965.0,0.002]
["bitfinex","BTCUSD",1731173384917,0.001662,75971.0,75967.0,0.005]
["bitfinex","BTCUSD",1731173385342,0.001662,75971.0,75965.0,0.002]
["bitfinex","BTCUSD",1731173385557,0.001662,75971.0,75967.0,0.002]
["bitfinex","BTCUSD",1731173385991,0.001662,75971.0,75969.0,0.005]
["bitfinex","BTCUSD",1731173386651,0.001662,75971.0,75968.0,0.005]
["bitfinex","BTCUSD",1731173386873,0.13795819,75968.0,75964.0,0.0849]
["bitfinex","BTCUSD",1731173387116,0.13795819,75968.0,75965.0,0.005]
["bitfinex","BTCUSD",1731173387615,0.13795819,75968.0,75963.0,0.0467]
["bitfinex","BTCUSD",1731173387820,0.001662,75971.0,75963.0,0.0467]
["bitfinex","BTCUSD",1731173387821,0.001662,75971.0,75966.0,0.19630553]
["bitfinex","BTCUSD",1731173388033,0.001662,75971.0,75964.0,0.0467]
["bitfinex","BTCUSD",1731173388244,0.13795819,75965.0,75964.0,0.0487]
["bitfinex","BTCUSD",1731173391193,0.1918136,75971.0,75964.0,0.0487]
["bitfinex","BTCUSD",1731173391473,0.001662,75971.0,75966.0,0.002]
["bitfinex","BTCUSD",1731173391696,0.001662,75971.0,75970.0,0.002]
["bitfinex","BTCUSD",1731173392117,0.001662,75971.0,75970.0,0.0778]
["bitfinex","BTCUSD",1731173392573,0.001662,75971.0,75970.0,0.0828]
["bitfinex","BTCUSD",1731173393886,0.001662,75971.0,75970.0,0.0808]
["bitfinex","BTCUSD",1731173394845,0.001662,75971.0,75970.0,0.0828]
["bitfinex","BTCUSD",1731173395775,0.001662,75971.0,75970.0,0.0808]
["bitfinex","BTCUSD",1731173399089,0.001662,75971.0,75970.0,0.0828]
["bitfinex","BTCUSD",1731173400282,0.001662,75971.0,75967.0,0.005]
["bitfinex","BTCUSD",1731173400507,0.13795819,75965.0,75962.0,0.005]
["bitfinex","BTCUSD",1731173400740,0.001662,75971.0,75961.0,0.005]
["bitfinex","BTCUSD",1731173400978,0.001662,75971.0,75959.0,0.19830553]
["bitfinex","BTCUSD",1731173400979,0.001662,75971.0,75966.0,0.002]
["bitfinex","BTCUSD",1731173401224,0.13795819,75968.0,75965.0,0.002]
["bitfinex","BTCUSD",1731173401448,0.13795819,75968.0,75966.0,0.002]
["bitfinex","BTCUSD",1731173401699,0.13795819,75968.0,75967.0,0.01229838]
["bitfinex","BTCUSD",1731173402900,0.0826,75967.0,75949.0,0.005]
["bitfinex","BTCUSD",1731173403163,0.0826,75967.0,75960.0,0.19630553]
["bitfinex","BTCUSD",1731173403400,0.0826,75967.0,75952.0,0.19630553]
["bitfinex","BTCUSD",1731173403627,0.0826,75967.0,75953.0,0.005]
["bitfinex","BTCUSD",1731173403856,0.03121656,75966.0,75953.0,0.005]
["bitfinex","BTCUSD",1731173404080,0.0826,75967.0,75953.0,0.005]
["bitfinex","BTCUSD",1731173404535,0.0826,75967.0,75946.0,0.0758]
["bitfinex","BTCUSD",1731173404536,0.71567247,75963.0,75954.0,0.19630553]
["bitfinex","BTCUSD",1731173404771,0.85551165,75963.0,75954.0,0.19630553]
["bitfinex","BTCUSD",1731173405460,0.85551165,75963.0,75946.0,0.0758]
["bitfinex","BTCUSD",1731173405695,0.13224102,75962.0,75954.0,0.0654]
["bitfinex","BTCUSD",1731173405927,0.13795819,75958.0,75954.0,0.0654]
["bitfinex","BTCUSD",1731173406158,0.13224102,75962.0,75954.0,0.0654]
["bitfinex","BTCUSD",1731173407990,0.23972072,75962.0,75954.0,0.0654]
["bitfinex","BTCUSD",1731173408206,0.13795819,75961.0,75954.0,0.0654]
["bitfinex","BTCUSD",1731173408481,0.13224102,75960.0,75954.0,0.0654]
["bitfinex","BTCUSD",1731173408916,0.72327063,75963.0,75955.0,0.19630553]
["bitfinex","BTCUSD",1731173409122,0.13224102,75962.0,75955.0,0.19630553]
["bitfinex","BTCUSD",1731173410947,0.72327063,75963.0,75955.0,0.19630553]
["bitfinex","BTCUSD",1731173412125,0.72327063,75963.0,75956.0,0.0142975]
["bitfinex","BTCUSD",1731173412374,0.72327063,75963.0,75957.0,0.0122975]
["bitfinex","BTCUSD",1731173412681,0.72327063,75963.0,75959.0,0.002]
["bitfinex","BTCUSD",1731173412901,0.72327063,75963.0,75960.0,0.048]
["bitfinex","BTCUSD",1731173415650,0.72327063,75963.0,75953.0,0.0827]
["bitfinex","BTCUSD",1731173415882,0.72327063,75963.0,75955.0,0.19630553]
["bitfinex","BTCUSD",1731173416343,0.72327063,75963.0,75950.0,0.048]
["bitfinex","BTCUSD",1731173416577,0.72327063,75963.0,75952.0,0.19630553]
["bitfinex","BTCUSD",1731173417789,0.00593278,75962.0,75952.0,0.19630553]
["bitfinex","BTCUSD",1731173418034,0.00593278,75962.0,75952.0,0.20130553]
["bitfinex","BTCUSD",1731173418279,0.00593278,75962.0,75954.0,0.002]
["bitfinex","BTCUSD",1731173418980,0.14389097,75962.0,75954.0,0.002]
["bitfinex","BTCUSD",1731173419661,0.14389097,75962.0,75952.0,0.20130553]
["bitfinex","BTCUSD",1731173419895,0.14389097,75962.0,75954.0,0.002]
["bitfinex","BTCUSD",1731173428203,0.00593278,75962.0,75954.0,0.002]
["bitfinex","BTCUSD",1731173428659,0.00593278,75962.0,75956.0,0.002]
["bitfinex","BTCUSD",1731173430274,0.00593278,75962.0,75954.0,0.002]
["bitfinex","BTCUSD",1731173431164,0.00593278,75962.0,75956.0,0.002]
["bitfinex","BTCUSD",1731173431862,0.00593278,75962.0,75954.0,0.002]
["bitfinex","BTCUSD",1731173435598,0.00593278,75962.0,75956.0,0.002]
["bitfinex","BTCUSD",1731173435818,0.00593278,75962.0,75954.0,0.002]
["bitfinex","BTCUSD",1731173436038,0.72493663,75963.0,75954.0,0.002]
["bitfinex","BTCUSD",1731173437144,0.13795819,75961.0,75954.0,0.002]
["bitfinex","BTCUSD",1731173442171,0.72493663,75963.0,75955.0,0.19630553]
["bitfinex","BTCUSD",1731173443482,0.08841681,75962.0,75955.0,0.19630553]
["bitfinex","BTCUSD",1731173443915,0.09008281,75962.0,75955.0,0.19630553]
["bitfinex","BTCUSD",1731173444987,0.09008281,75962.0,75960.0,0.002]
["bitfinex","BTCUSD",1731173445483,0.09008281,75962.0,75955.0,0.19630553]
["bitfinex","BTCUSD",1731173445702,0.001666,75962.0,75957.0,0.0813]
["bitfinex","BTCUSD",1731173445948,0.001666,75962.0,75961.0,0.002]
["bitfinex","BTCUSD",1731173446185,0.001666,75962.0,75961.0,0.0533]
["bitfinex","BTCUSD",1731173447395,0.001666,75962.0,75961.0,0.1346]
["bitfinex","BTCUSD",1731173449743,0.001666,75962.0,75961.0,0.26684102]
["bitfinex","BTCUSD",1731173449962,0.001666,75962.0,75961.0,0.30984689]
["bitfinex","BTCUSD",1731173450401,0.001666,75962.0,75961.0,0.33784689]
["bitfinex","BTCUSD",1731173452594,0.001666,75962.0,75961.0,0.43621756]
["bitfinex","BTCUSD",1731173453736,0.001666,75962.0,75961.0,0.33784689]
["bitfinex","BTCUSD",1731173454414,0.67660263,75963.0,75962.0,0.017]
["bitfinex","BTCUSD",1731173454660,0.67660263,75963.0,75962.0,0.43147157]
["bitfinex","BTCUSD",1731173455315,0.67660263,75963.0,75962.0,0.52984224]
["bitfinex","BTCUSD",1731173455786,0.67660263,75963.0,75962.0,0.43147157]
["bitfinex","BTCUSD",1731173462114,0.67660263,75963.0,75962.0,0.42647157]
["bitfinex","BTCUSD",1731173462348,0.67660263,75963.0,75962.0,0.36854102]
["bitfinex","BTCUSD",1731173462981,0.67660263,75963.0,75962.0,0.36354102]
["bitfinex","BTCUSD",1731173463912,0.67660263,75963.0,75962.0,0.31504102]
["bitfinex","BTCUSD",1731173464811,0.67660263,75963.0,75962.0,0.32504102]
["bitfinex","BTCUSD",1731173465255,0.67660263,75963.0,75962.0,0.32004102]
["bitfinex","BTCUSD",1731173465478,0.67660263,75963.0,75962.0,0.32504102]
["bitfinex","BTCUSD",1731173465697,0.67660263,75963.0,75962.0,0.36297842]
["bitfinex","BTCUSD",1731173467009,0.68260807,75963.0,75962.0,0.36297842]
["bitfinex","BTCUSD",1731173467234,0.68260807,75963.0,75962.0,0.36097842]
["bitfinex","BTCUSD",1731173467468,0.68260807,75963.0,75962.0,0.36381142]
["bitfinex","BTCUSD",1731173467916,0.68260807,75963.0,75962.0,0.44031142]
["bitfinex","BTCUSD",1731173468366,0.67660263,75963.0,75962.0,0.44031142]
["bitfinex","BTCUSD",1731173468816,0.68267465,75963.0,75962.0,0.44031142]
["bitfinex","BTCUSD",1731173470957,0.68267465,75963.0,75962.0,0.44531142]
["bitfinex","BTCUSD",1731173479532,0.68267465,75963.0,75962.0,0.44331142]
["bitfinex","BTCUSD",1731173479969,0.68267465,75963.0,75962.0,0.44531142]
["bitfinex","BTCUSD",1731173481455,0.68267465,75963.0,75962.0,0.53366089]
["bitfinex","BTCUSD",1731173483258,0.68267465,75963.0,75962.0,0.44531142]
["bitfinex","BTCUSD",1731173483525,0.68267465,75963.0,75962.0,0.53366089]
["bitfinex","BTCUSD",1731173486115,0.68267465,75963.0,75962.0,0.44531142]
["bitfinex","BTCUSD",1731173487626,0.68267465,75963.0,75962.0,0.54351792]
["bitfinex","BTCUSD",1731173489525,0.68267465,75963.0,75962.0,0.54362886]
["bitfinex","BTCUSD",1731173489736,0.68267465,75963.0,75962.0,0.44531142]
["bitfinex","BTCUSD",1731173491008,0.68267465,75963.0,75962.0,0.53366089]
["bitfinex","BTCUSD",1731173491342,0.68267465,75963.0,75962.0,0.52866089]
["bitfinex","BTCUSD",1731173493874,0.68267465,75963.0,75962.0,0.6465087]
["bitfinex","BTCUSD",1731173495682,0.68267465,75963.0,75962.0,0.48016089]
["bitfinex","BTCUSD",1731173495899,0.68267465,75963.0,75962.0,0.39181142]
["bitfinex","BTCUSD",1731173499659,0.68267465,75963.0,75962.0,0.39681142]
["bitfinex","BTCUSD",1731173499874,0.68267465,75963.0,75962.0,0.44861142]
["bitfinex","BTCUSD",1731173500506,0.68267465,75963.0,75962.0,0.44661142]
["bitfinex","BTCUSD",1731173507697,0.68267465,75963.0,75962.0,0.62115434]
["bitfinex","BTCUSD",1731173507903,0.68267465,75963.0,75962.0,0.44661142]
["bitfinex","BTCUSD",1731173508538,0.68217465,75963.0,75962.0,0.44661142]
["bitfinex","BTCUSD",1731173509382,0.68217465,75963.0,75962.0,0.44861142]
["bitfinex","BTCUSD",1731173509610,0.68217465,75963.0,75962.0,0.62115888]
["bitfinex","BTCUSD",1731173511732,0.68217465,75963.0,75962.0,0.44661142]
["bitfinex","BTCUSD",1731173514161,0.68217465,75963.0,75962.0,0.44861142]
["bitfinex","BTCUSD",1731173514746,0.68217465,75963.0,75962.0,0.44661142]
["bitfinex","BTCUSD",1731173518355,0.68217465,75963.0,75962.0,0.53496089]
["bitfinex","BTCUSD",1731173519467,0.68217465,75963.0,75962.0,0.70959295]
["bitfinex","BTCUSD",1731173521001,0.68217465,75963.0,75962.0,0.57144348]
["bitfinex","BTCUSD",1731173521214,0.68217465,75963.0,75962.0,0.35387402]
["bitfinex","BTCUSD",1731173521649,0.68217465,75963.0,75962.0,0.27307402]
["bitfinex","BTCUSD",1731173525121,0.68217465,75963.0,75962.0,0.27807402]
["bitfinex","BTCUSD",1731173525766,0.68217465,75963.0,75962.0,0.45270608]
["bitfinex","BTCUSD",1731173526478,0.68217465,75963.0,75962.0,0.27807402]
["bitfinex","BTCUSD",1731173527414,0.68217465,75963.0,75962.0,0.36642349]
["bitfinex","BTCUSD",1731173530374,0.68217465,75963.0,75962.0,0.36842349]
["bitfinex","BTCUSD",1731173530616,0.68217465,75963.0,75962.0,0.54305555]
["bitfinex","BTCUSD",1731173531090,0.68217465,75963.0,75962.0,0.36642349]
["bitfinex","BTCUSD",1731173532531,0.68217465,75963.0,75962.0,0.27807402]
["bitfinex","BTCUSD",1731173532721,0.68217465,75963.0,75962.0,0.36642349]
["bitfinex","BTCUSD",1731173533622,0.68217465,75963.0,75962.0,0.27807402]
["bitfinex","BTCUSD",1731173534757,0.68217465,75963.0,75962.0,0.36642349]
["bitfinex","BTCUSD",1731173535683,0.68217465,75963.0,75962.0,0.27807402]
["bitfinex","BTCUSD",1731173536124,0.68217465,75963.0,75962.0,0.27307402]
["bitfinex","BTCUSD",1731173544693,0.68217465,75963.0,75962.0,0.38635406]
["bitfinex","BTCUSD",1731173545154,0.68217465,75963.0,75962.0,0.26807402]
["bitfinex","BTCUSD",1731173548191,0.68217465,75963.0,75962.0,0.25807402]
["bitfinex","BTCUSD",1731173548398,0.68217465,75963.0,75962.0,0.26807402]
["bitfinex","BTCUSD",1731173548823,0.68217465,75963.0,75962.0,0.38436073]
["bitfinex","BTCUSD",1731173549034,0.68217465,75963.0,75962.0,0.26607402]
["bitfinex","BTCUSD",1731173549488,0.68217465,75963.0,75962.0,0.26307402]
["bitfinex","BTCUSD",1731173550154,0.68217465,75963.0,75962.0,1.26107402]
["bitfinex","BTCUSD",1731173550368,0.68217465,75963.0,75962.0,1.26307402]
["bitfinex","BTCUSD",1731173550659,0.68217465,75963.0,75962.0,1.36165022]
["bitfinex","BTCUSD",1731173550885,0.67610263,75963.0,75962.0,1.26307402]
["bitfinex","BTCUSD",1731173551093,0.67610263,75963.0,75962.0,1.25807402]
["bitfinex","BTCUSD",1731173551310,0.68216289,75963.0,75962.0,1.35961221]
["bitfinex","BTCUSD",1731173551518,0.68216289,75963.0,75962.0,1.25807402]
["bitfinex","BTCUSD",1731173551729,0.68216289,75963.0,75962.0,1.26307402]
["bitfinex","BTCUSD",1731173553672,0.67610263,75963.0,75962.0,1.26307402]
["bitfinex","BTCUSD",1731173553906,0.72290263,75963.0,75962.0,1.26307402]
["bitfinex","BTCUSD",1731173554118,0.80260263,75963.0,75962.0,1.105833]
["bitfinex","BTCUSD",1731173554341,0.80260263,75963.0,75962.0,1.100833]
["bitfinex","BTCUSD",1731173554591,0.80260263,75963.0,75962.0,1.005833]
["bitfinex","BTCUSD",1731173554818,0.80260263,75963.0,75962.0,1.000833]
["bitfinex","BTCUSD",1731173557291,0.8909521,75963.0,75962.0,1.000833]
["bitfinex","BTCUSD",1731173557506,0.80260263,75963.0,75962.0,1.000833]
["bitfinex","BTCUSD",1731173559198,1.02319312,75963.0,75962.0,1.000833]
["bitfinex","BTCUSD",1731173559598,0.93484365,75963.0,75962.0,1.000833]
["bitfinex","BTCUSD",1731173559854,1.02319312,75963.0,75962.0,0.96935624]
["bitfinex","BTCUSD",1731173560507,1.03542303,75963.0,75962.0,0.96935624]
["bitfinex","BTCUSD",1731173560728,1.1343816,75963.0,75962.0,0.96935624]
["bitfinex","BTCUSD",1731173560946,1.12215169,75963.0,75962.0,0.96935624]
["bitfinex","BTCUSD",1731173561191,1.13438034,75963.0,75962.0,0.96935624]
["bitfinex","BTCUSD",1731173561650,1.03542177,75963.0,75962.0,0.96935624]
["bitfinex","BTCUSD",1731173561887,0.93484365,75963.0,75962.0,0.96935624]
["bitfinex","BTCUSD",1731173562139,0.8909521,75963.0,75962.0,0.96935624]
["bitfinex","BTCUSD",1731173564738,0.97930157,75963.0,75962.0,0.96935624]
["bitfinex","BTCUSD",1731173566363,1.11154259,75963.0,75962.0,0.96935624]
["bitfinex","BTCUSD",1731173566780,1.22826834,75963.0,75962.0,0.96935624]
["bitfinex","BTCUSD",1731173567436,1.18933501,75963.0,75962.0,0.96935624]
["bitfinex","BTCUSD",1731173567892,1.18933501,75963.0,75962.0,0.9543368]
["bitfinex","BTCUSD",1731173569258,1.20307888,75963.0,75962.0,0.9543368]
["bitfinex","BTCUSD",1731173569470,1.08635313,75963.0,75962.0,0.9543368]
["bitfinex","BTCUSD",1731173570329,1.08635313,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173571054,0.8163465,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173571289,0.72290263,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173576379,0.67610263,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173581606,0.81386824,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173582228,1.00099311,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173583307,1.13323413,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173583739,1.14549712,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173584174,1.19239712,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173584400,1.08697225,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173584618,0.82060664,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173584834,0.67610263,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173590755,0.80834365,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173591426,1.06621613,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173591654,0.97777989,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173591883,1.18787029,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173592346,1.09943399,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173592819,0.99005024,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173593042,1.07848648,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173593521,0.99005024,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173594063,0.97777989,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173594297,0.99004985,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173594532,1.07848609,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173594781,1.18909684,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173596916,1.20872649,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173597594,1.18909684,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173598454,1.20872847,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173598919,1.18909684,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173599143,0.82061361,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173599393,0.99748609,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173600033,0.99749047,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173601300,0.90905423,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173606041,0.80834365,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173606263,0.89677989,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173615549,0.90905831,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173615763,0.90905831,75963.0,75962.0,1.0039698]
["bitfinex","BTCUSD",1731173616192,0.89677989,75963.0,75962.0,1.0795698]
["bitfinex","BTCUSD",1731173617523,0.68838249,75963.0,75962.0,1.0815698]
["bitfinex","BTCUSD",1731173617734,0.67610263,75963.0,75962.0,1.0815698]
["bitfinex","BTCUSD",1731173618154,0.67610263,75963.0,75962.0,1.0795698]
["bitfinex","BTCUSD",1731173622049,0.67610263,75963.0,75962.0,1.0815698]
["bitfinex","BTCUSD",1731173623116,0.67610263,75963.0,75962.0,1.24181082]
["bitfinex","BTCUSD",1731173626323,0.67610263,75963.0,75962.0,1.24681082]
["bitfinex","BTCUSD",1731173630139,0.67610263,75963.0,75962.0,1.25181082]
["bitfinex","BTCUSD",1731173630424,0.67610263,75963.0,75962.0,1.35181082]
["bitfinex","BTCUSD",1731173630567,0.59800263,75963.0,75962.0,1.35181082]
["bitfinex","BTCUSD",1731173631229,0.59800263,75963.0,75962.0,1.45012285]
["bitfinex","BTCUSD",1731173631380,0.59800263,75963.0,75962.0,1.35181082]
["bitfinex","BTCUSD",1731173637267,0.59800263,75963.0,75962.0,1.44024706]
["bitfinex","BTCUSD",1731173638151,0.59800263,75963.0,75962.0,1.44224706]
["bitfinex","BTCUSD",1731173638577,0.59800263,75963.0,75962.0,1.44024706]
["bitfinex","BTCUSD",1731173640440,0.59800263,75963.0,75962.0,1.35181082]
["bitfinex","BTCUSD",1731173640884,0.59800263,75963.0,75962.0,1.37814082]
["bitfinex","BTCUSD",1731173641095,0.59800263,75963.0,75962.0,1.34681082]
["bitfinex","BTCUSD",1731173641323,0.59800263,75963.0,75962.0,1.35181082]
["bitfinex","BTCUSD",1731173644272,0.59800263,75963.0,75962.0,1.34181082]
["bitfinex","BTCUSD",1731173646406,0.59800263,75963.0,75962.0,1.1339698]
["bitfinex","BTCUSD",1731173647044,0.49800263,75963.0,75962.0,1.1339698]
["bitfinex","BTCUSD",1731173649611,0.39800263,75963.0,75962.0,1.1339698]
["bitfinex","BTCUSD",1731173650272,0.39800263,75963.0,75962.0,1.2171698]
["bitfinex","BTCUSD",1731173650901,0.39800263,75963.0,75962.0,1.34941082]
["bitfinex","BTCUSD",1731173651569,0.39800263,75963.0,75962.0,1.35441082]
["bitfinex","BTCUSD",1731173657434,0.39800263,75963.0,75962.0,1.36141082]
["bitfinex","BTCUSD",1731173658122,0.39800263,75963.0,75962.0,1.35941082]
["bitfinex","BTCUSD",1731173659726,0.39800263,75963.0,75962.0,1.37172456]
["bitfinex","BTCUSD",1731173660715,0.39800263,75963.0,75962.0,1.35941082]
["bitfinex","BTCUSD",1731173661407,0.39800263,75963.0,75962.0,1.45766929]
["bitfinex","BTCUSD",1731173662870,0.39800263,75963.0,75962.0,1.35941082]
["bitfinex","BTCUSD",1731173664734,0.39800263,75963.0,75962.0,1.37172534]
["bitfinex","BTCUSD",1731173669088,0.39800263,75963.0,75962.0,1.36641082]
["bitfinex","BTCUSD",1731173669710,0.39800263,75963.0,75962.0,1.54087072]
["bitfinex","BTCUSD",1731173669926,0.35690093,75963.0,75962.0,1.37872336]
["bitfinex","BTCUSD",1731173672549,0.35690093,75963.0,75962.0,1.4671596]
["bitfinex","BTCUSD",1731173672977,0.35690093,75963.0,75962.0,1.37672336]
["bitfinex","BTCUSD",1731173673193,0.35690093,75963.0,75962.0,1.49487394]
["bitfinex","BTCUSD",1731173673405,0.35690093,75963.0,75962.0,1.37672336]
["bitfinex","BTCUSD",1731173674051,0.35690093,75963.0,75962.0,1.36441082]
["bitfinex","BTCUSD",1731173679926,0.35690093,75963.0,75962.0,1.28121082]
["bitfinex","BTCUSD",1731173683910,0.35690093,75963.0,75962.0,1.23241082]
["bitfinex","BTCUSD",1731173684134,0.35690093,75963.0,75962.0,1.35059198]
["bitfinex","BTCUSD",1731173685515,0.35690093,75963.0,75962.0,1.34859198]
["bitfinex","BTCUSD",1731173685995,0.35690093,75963.0,75962.0,1.35059198]
["bitfinex","BTCUSD",1731173686241,0.35690093,75963.0,75962.0,1.22741082]
["bitfinex","BTCUSD",1731173686454,0.35690093,75963.0,75962.0,1.34559054]
["bitfinex","BTCUSD",1731173686677,0.35690093,75963.0,75962.0,1.22741082]
["bitfinex","BTCUSD",1731173688585,0.35690093,75963.0,75962.0,1.22241082]
["bitfinex","BTCUSD",1731173693538,0.35690093,75963.0,75962.0,1.21741082]
["bitfinex","BTCUSD",1731173694565,0.35690093,75963.0,75962.0,1.21241082]
["bitfinex","BTCUSD",1731173695197,0.35690093,75963.0,75962.0,1.21741082]
["bitfinex","BTCUSD",1731173696583,0.35690093,75963.0,75962.0,1.21241082]
["bitfinex","BTCUSD",1731173699890,0.35690093,75963.0,75962.0,1.21741082]
["bitfinex","BTCUSD",1731173701520,0.35690093,75963.0,75962.0,1.31592102]
["bitfinex","BTCUSD",1731173704371,0.35690093,75963.0,75962.0,1.31590607]
["bitfinex","BTCUSD",1731173706330,0.35525099,75963.0,75962.0,1.31590607]
["bitfinex","BTCUSD",1731173706576,0.35525099,75963.0,75962.0,1.05866505]
["bitfinex","BTCUSD",1731173706819,0.35525099,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173707060,0.43465099,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173707488,0.43465099,75963.0,75962.0,0.9571698]
["bitfinex","BTCUSD",1731173711458,0.35525099,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173711690,0.48065099,75963.0,75962.0,0.9551698]
["bitfinex","BTCUSD",1731173713910,0.48065099,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173724936,0.35525099,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173726038,0.35525099,75963.0,75962.0,0.95684088]
["bitfinex","BTCUSD",1731173726958,0.35525099,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173729942,0.40325099,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173730609,0.48565099,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173731495,0.61789201,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173734616,0.70632825,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173735735,0.61789201,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173736388,0.63016135,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173737909,0.61789201,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173739193,0.63016195,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173739880,0.61789201,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173742950,0.69404195,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173743595,0.61789201,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173744250,0.63016502,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173744706,0.367524,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173744944,0.35525099,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173752682,0.35525099,75963.0,75962.0,1.00124088]
["bitfinex","BTCUSD",1731173756637,0.35525099,75963.0,75962.0,1.00324088]
["bitfinex","BTCUSD",1731173760675,0.35525099,75963.0,75962.0,1.08574088]
["bitfinex","BTCUSD",1731173766070,0.35525099,75963.0,75962.0,1.09574088]
["bitfinex","BTCUSD",1731173767466,0.35525099,75963.0,75962.0,1.2509819]
["bitfinex","BTCUSD",1731173780368,0.35525099,75963.0,75962.0,1.09074088]
["bitfinex","BTCUSD",1731173780593,0.35525099,75963.0,75962.0,0.95684088]
["bitfinex","BTCUSD",1731173780817,0.35525099,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173784254,0.43355099,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173787626,0.35525099,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173789471,0.39941958,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173792222,0.35525099,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173800268,0.35525099,75963.0,75962.0,1.00004088]
["bitfinex","BTCUSD",1731173800964,0.35525099,75963.0,75962.0,1.00204088]
["bitfinex","BTCUSD",1731173840438,0.35525099,75963.0,75962.0,1.08354088]
["bitfinex","BTCUSD",1731173841101,0.35525099,75963.0,75962.0,1.18207432]
["bitfinex","BTCUSD",1731173842451,0.35525099,75963.0,75962.0,1.08354088]
["bitfinex","BTCUSD",1731173843972,0.35525099,75963.0,75962.0,1.18207432]
["bitfinex","BTCUSD",1731173845146,0.35525099,75963.0,75962.0,1.08354088]
["bitfinex","BTCUSD",1731173846704,0.35525099,75963.0,75962.0,1.2257819]
["bitfinex","BTCUSD",1731173849569,0.35525099,75963.0,75962.0,1.2487819]
["bitfinex","BTCUSD",1731173854877,0.35525099,75963.0,75962.0,0.96184088]
["bitfinex","BTCUSD",1731173855965,0.35525099,75963.0,75962.0,0.95984088]
["bitfinex","BTCUSD",1731173856184,0.35525099,75963.0,75962.0,0.96184088]
["bitfinex","BTCUSD",1731173857046,0.35525099,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173857272,0.35525099,75963.0,75962.0,0.95684088]
["bitfinex","BTCUSD",1731173857484,0.35525099,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173858145,0.40953696,75963.0,75962.0,0.95484088]
["bitfinex","BTCUSD",1731173858998,0.40953696,75963.0,75962.0,0.95684088]
["bitfinex","BTCUSD",1731173860113,0.40953696,75963.0,75962.0,0.96975988]
["bitfinex","BTCUSD",1731173861216,0.40953696,75963.0,75962.0,0.97475988]
["bitfinex","BTCUSD",1731173861868,0.35525099,75963.0,75962.0,0.97475988]
["bitfinex","BTCUSD",1731173863814,0.35525099,75963.0,75962.0,1.21052508]
["bitfinex","BTCUSD",1731173864464,0.35525099,75963.0,75962.0,1.1120009]
["bitfinex","BTCUSD",1731173865152,0.35525099,75963.0,75962.0,1.1400009]
["bitfinex","BTCUSD",1731173865372,0.35525099,75963.0,75962.0,1.2657009]
["bitfinex","BTCUSD",1731173865596,0.35525099,75963.0,75962.0,1.36421366]
["bitfinex","BTCUSD",1731173866239,0.35525099,75963.0,75962.0,1.2657009]
["bitfinex","BTCUSD",1731173872439,0.35525099,75963.0,75962.0,1.35413714]
["bitfinex","BTCUSD",1731173872661,0.35525099,75963.0,75962.0,1.2657009]
["bitfinex","BTCUSD",1731173872894,0.35525099,75963.0,75962.0,1.35413714]
["bitfinex","BTCUSD",1731173873587,0.35525099,75963.0,75962.0,1.47232271]
["bitfinex","BTCUSD",1731173873824,0.35525099,75963.0,75962.0,1.35413714]
["bitfinex","BTCUSD",1731173874108,0.35525099,75963.0,75962.0,1.47230727]
["bitfinex","BTCUSD",1731173874343,0.35525099,75963.0,75962.0,1.47430727]
["bitfinex","BTCUSD",1731173874580,0.35525099,75963.0,75962.0,1.35613714]
["bitfinex","BTCUSD",1731173874862,0.35525099,75963.0,75962.0,1.35413714]
["bitfinex","BTCUSD",1731173875555,0.35525099,75963.0,75962.0,1.34913714]
["bitfinex","BTCUSD",1731173876270,0.35525099,75963.0,75962.0,1.2607009]
["bitfinex","BTCUSD",1731173881395,0.35525099,75963.0,75962.0,1.1120009]
["bitfinex","BTCUSD",1731173883813,0.35525099,75963.0,75962.0,1.1170009]
["bitfinex","BTCUSD",1731173884024,0.35525099,75963.0,75962.0,1.1624009]
["bitfinex","BTCUSD",1731173884243,0.35525099,75963.0,75962.0,1.2388009]
["bitfinex","BTCUSD",1731173887012,0.35525099,75963.0,75962.0,1.35701774]
["bitfinex","BTCUSD",1731173888994,0.35525099,75963.0,75962.0,1.2388009]
["bitfinex","BTCUSD",1731173890936,0.35525099,75963.0,75962.0,1.2618009]
["bitfinex","BTCUSD",1731173894082,0.35525099,75963.0,75962.0,1.2638009]
["bitfinex","BTCUSD",1731173894932,0.35525099,75963.0,75962.0,1.2618009]
["bitfinex","BTCUSD",1731173896707,0.35525099,75963.0,75962.0,1.3618009]
["bitfinex","BTCUSD",1731173899128,0.35525099,75963.0,75962.0,1.2400009]
["bitfinex","BTCUSD",1731173901696,0.35525099,75963.0,75962.0,1.3582754]
["bitfinex","BTCUSD",1731173902183,0.35525099,75963.0,75962.0,1.2400009]
["bitfinex","BTCUSD",1731173902420,0.35525099,75963.0,75962.0,1.35827539]
["bitfinex","BTCUSD",1731173904250,0.35525099,75963.0,75962.0,1.2400009]
["bitfinex","BTCUSD",1731173904725,0.35525099,75963.0,75962.0,1.35828085]
["bitfinex","BTCUSD",1731173905181,0.35525099,75963.0,75962.0,1.2400009]
["bitfinex","BTCUSD",1731173907983,0.35525099,75963.0,75962.0,1.35828085]
["bitfinex","BTCUSD",1731173909307,0.35525099,75963.0,75962.0,1.2400009]
["bitfinex","BTCUSD",1731173909735,0.35525099,75963.0,75962.0,1.35828085]
["bitfinex","BTCUSD",1731173910402,0.35525099,75963.0,75962.0,1.2400009]
["bitfinex","BTCUSD",1731173913317,0.35525099,75963.0,75962.0,1.35828085]
["bitfinex","BTCUSD",1731173913761,0.35525099,75963.0,75962.0,1.2400009]
["bitfinex","BTCUSD",1731173913971,0.35525099,75963.0,75962.0,1.35829214]
["bitfinex","BTCUSD",1731173914607,0.35525099,75963.0,75962.0,1.2400009]
["bitfinex","BTCUSD",1731173915847,0.35525099,75963.0,75962.0,1.35828887]
["bitfinex","BTCUSD",1731173916090,0.35525099,75963.0,75962.0,1.2400009]
["bitfinex","BTCUSD",1731173916718,0.35525099,75963.0,75962.0,1.35828887]
["bitfinex","BTCUSD",1731173919319,0.35525099,75963.0,75962.0,1.2400009]
["bitfinex","BTCUSD",1731173920474,0.35525099,75963.0,75962.0,1.35828887]
["bitfinex","BTCUSD",1731173921769,0.35525099,75963.0,75962.0,1.2400009]
["bitfinex","BTCUSD",1731173926585,0.35525099,75963.0,75962.0,1.2380009]
["bitfinex","BTCUSD",1731173929606,0.35525099,75963.0,75962.0,1.2400009]
["bitfinex","BTCUSD",1731173929812,0.35525099,75963.0,75962.0,1.2380009]
["bitfinex","BTCUSD",1731173930023,0.35525099,75963.0,75962.0,1.2400009]
["bitfinex","BTCUSD",1731173931660,0.35525099,75963.0,75962.0,1.2873009]
["bitfinex","BTCUSD",1731173931821,0.35525099,75963.0,75962.0,1.3647009]
["bitfinex","BTCUSD",1731173932644,0.35525099,75963.0,75962.0,1.53940593]
["bitfinex","BTCUSD",1731173932867,0.35525099,75963.0,75962.0,1.3647009]
["bitfinex","BTCUSD",1731173933297,0.35525099,75963.0,75962.0,1.53940593]
["bitfinex","BTCUSD",1731173933507,0.35525099,75963.0,75962.0,1.3647009]
["bitfinex","BTCUSD",1731173938550,0.35525099,75963.0,75962.0,1.53936871]
["bitfinex","BTCUSD",1731173939186,0.35525099,75963.0,75962.0,1.3647009]
["bitfinex","BTCUSD",1731173943333,0.35525099,75963.0,75962.0,1.53936871]
["bitfinex","BTCUSD",1731173943540,0.35525099,75963.0,75962.0,1.53931178]
["bitfinex","BTCUSD",1731173943751,0.35525099,75963.0,75962.0,1.3647009]
["bitfinex","BTCUSD",1731173943962,0.35525099,75963.0,75962.0,1.53931462]
["bitfinex","BTCUSD",1731173944375,0.35525099,75963.0,75962.0,1.3647009]
["bitfinex","BTCUSD",1731173944566,0.35525099,75963.0,75962.0,1.2647009]
["bitfinex","BTCUSD",1731173945255,0.35525099,75963.0,75962.0,1.43931158]
["bitfinex","BTCUSD",1731173946373,0.3100758,75963.0,75962.0,1.21952571]
["bitfinex","BTCUSD",1731173947036,0.16847789,75963.0,75962.0,1.0779278]
["bitfinex","BTCUSD",1731173947245,0.16847789,75963.0,75962.0,1.19617394]
["bitfinex","BTCUSD",1731173947456,0.16847789,75963.0,75962.0,1.0779278]
["bitfinex","BTCUSD",1731173949380,0.16847789,75963.0,75962.0,1.1961711]
["bitfinex","BTCUSD",1731173951131,0.16847789,75963.0,75962.0,1.1042378]
["bitfinex","BTCUSD",1731173951385,0.16847789,75963.0,75962.0,1.0779278]
["bitfinex","BTCUSD",1731173951613,0.16847789,75963.0,75962.0,1.1961711]
["bitfinex","BTCUSD",1731173952272,0.16847789,75963.0,75962.0,1.0779278]
["bitfinex","BTCUSD",1731173952906,0.16847789,75963.0,75962.0,1.1961711]
["bitfinex","BTCUSD",1731173953575,0.16847789,75963.0,75962.0,1.0779278]
["bitfinex","BTCUSD",1731173953786,0.16847789,75963.0,75962.0,1.1961711]
["bitfinex","BTCUSD",1731173954004,0.16847789,75963.0,75962.0,1.1981711]
["bitfinex","BTCUSD",1731173955574,0.16847789,75963.0,75962.0,1.0799278]
["bitfinex","BTCUSD",1731173955792,0.16847789,75963.0,75962.0,1.1981406]
["bitfinex","BTCUSD",1731173956242,0.16847789,75963.0,75962.0,1.0799278]
["bitfinex","BTCUSD",1731173956467,0.16847789,75963.0,75962.0,1.1849278]
["bitfinex","BTCUSD",1731173956925,0.16847789,75963.0,75962.0,1.1949278]
["bitfinex","BTCUSD",1731173957573,0.12737834,75963.0,75962.0,1.20724336]
["bitfinex","BTCUSD",1731173958488,0.19630553,76001.0,75981.0,0.022]
["bitfinex","BTCUSD",1731173958706,0.19630553,75986.0,75981.0,0.58894513]
["bitfinex","BTCUSD",1731173958949,0.19630553,76001.0,75981.0,0.49787726]
["bitfinex","BTCUSD",1731173959646,0.19630553,76001.0,75981.0,0.51018865]
["bitfinex","BTCUSD",1731173959909,0.19630553,76001.0,75981.0,0.49787726]
["bitfinex","BTCUSD",1731173960628,0.0812,76006.0,75981.0,0.5863135]
["bitfinex","BTCUSD",1731173960839,0.0812,76006.0,75981.0,0.70426163]
["bitfinex","BTCUSD",1731173960840,0.21672233,76000.0,75981.0,0.70426163]
["bitfinex","BTCUSD",1731173961057,0.21672233,76000.0,75981.0,0.61582539]
["bitfinex","BTCUSD",1731173961502,0.21672233,76000.0,75981.0,0.6693069]
["bitfinex","BTCUSD",1731173962186,0.19630553,75999.0,75981.0,0.6693069]
["bitfinex","BTCUSD",1731173962674,0.19630553,75999.0,75981.0,0.55135877]
["bitfinex","BTCUSD",1731173965860,0.0204168,76000.0,75981.0,0.55135877]
["bitfinex","BTCUSD",1731173967865,0.0204168,76000.0,75981.0,0.56362409]
["bitfinex","BTCUSD",1731173968520,0.0204168,76000.0,75981.0,0.68134923]
["bitfinex","BTCUSD",1731173969851,0.0204168,76000.0,75981.0,0.47318785]
["bitfinex","BTCUSD",1731173970080,0.0204168,76000.0,75981.0,0.56162409]
["bitfinex","BTCUSD",1731173970305,0.0204168,76000.0,75981.0,0.47318785]
["bitfinex","BTCUSD",1731173970523,0.0475,75998.0,75981.0,0.56162409]
["bitfinex","BTCUSD",1731173970743,0.0788,75999.0,75981.0,0.56362409]
["bitfinex","BTCUSD",1731173974495,0.0788,75999.0,75981.0,0.56362108]
["bitfinex","BTCUSD",1731173974952,0.0788,75999.0,75981.0,0.47318484]
["bitfinex","BTCUSD",1731173975160,0.0788,75999.0,75981.0,0.56362108]
["bitfinex","BTCUSD",1731173976003,0.0788,75999.0,75981.0,0.55135877]
["bitfinex","BTCUSD",1731173978407,0.0788,75999.0,75981.0,0.54935877]
["bitfinex","BTCUSD",1731173979042,0.0788,75999.0,75981.0,0.55135877]
["bitfinex","BTCUSD",1731173981216,0.0204168,76000.0,75981.0,0.55135877]
["bitfinex","BTCUSD",1731173981842,0.0204168,76000.0,75981.0,0.56363294]
["bitfinex","BTCUSD",1731173985373,0.0204168,76000.0,75984.0,0.034]
["bitfinex","BTCUSD",1731173985577,0.0204168,76000.0,75984.0,0.30151519]
["bitfinex","BTCUSD",1731173986219,0.0169088,76000.0,75999.0,0.017]
["bitfinex","BTCUSD",1731173986460,0.0169088,76000.0,75999.0,0.16151519]
["bitfinex","BTCUSD",1731173988868,0.0177418,76000.0,75999.0,0.14924102]
["bitfinex","BTCUSD",1731173989067,0.0177418,76000.0,75999.0,0.16156091]
["bitfinex","BTCUSD",1731173990109,0.0177418,76000.0,75999.0,0.24999715]
["bitfinex","BTCUSD",1731173991253,0.0004,76029.0,76027.0,0.033]
["bitfinex","BTCUSD",1731173991485,0.0004,76029.0,76027.0,0.05731989]
["bitfinex","BTCUSD",1731173991486,0.12888,76028.0,76027.0,0.05731989]
["bitfinex","BTCUSD",1731173991725,0.12888,76028.0,76027.0,0.02931989]
["bitfinex","BTCUSD",1731173991726,0.00869002,76028.0,76027.0,0.02931989]
["bitfinex","BTCUSD",1731173992170,8e-05,76028.0,76027.0,0.16156091]
["bitfinex","BTCUSD",1731173992830,0.000745,76038.0,76027.0,0.16156091]
["bitfinex","BTCUSD",1731173992831,0.000745,76038.0,76037.0,0.007]
["bitfinex","BTCUSD",1731173993048,0.000745,76038.0,76037.0,0.15156091]
["bitfinex","BTCUSD",1731173994787,0.000745,76038.0,76037.0,0.14956091]
["bitfinex","BTCUSD",1731173995020,0.000745,76038.0,76037.0,0.15156091]
["bitfinex","BTCUSD",1731173996127,0.000745,76038.0,76037.0,0.13924102]
["bitfinex","BTCUSD",1731173996355,0.000745,76038.0,76037.0,0.15650666]
["bitfinex","BTCUSD",1731173996593,0.000745,76038.0,76037.0,0.16150666]
["bitfinex","BTCUSD",1731173999692,0.000745,76038.0,76037.0,0.14924102]
["bitfinex","BTCUSD",1731173999962,0.000745,76038.0,76037.0,0.16147878]
["bitfinex","BTCUSD",1731174000212,0.000745,76038.0,76037.0,0.16147877]
["bitfinex","BTCUSD",1731174002696,0.000745,76038.0,76037.0,0.16147134]
["bitfinex","BTCUSD",1731174005005,0.000745,76038.0,76037.0,0.18103442]
["bitfinex","BTCUSD",1731174005696,0.000745,76038.0,76037.0,0.23767726]
["bitfinex","BTCUSD",1731174005913,0.000745,76038.0,76037.0,0.18102576]
["bitfinex","BTCUSD",1731174006134,0.000745,76038.0,76037.0,0.24990216]
["bitfinex","BTCUSD",1731174006800,0.000745,76038.0,76037.0,0.25490216]
["bitfinex","BTCUSD",1731174007009,0.000745,76038.0,76037.0,0.27446041]
["bitfinex","BTCUSD",1731174007665,0.000745,76038.0,76037.0,0.27709031]
["bitfinex","BTCUSD",1731174007886,0.000745,76038.0,76037.0,0.18865407]
["bitfinex","BTCUSD",1731174008133,0.0832,76049.0,76038.0,0.017]
["bitfinex","BTCUSD",1731174008356,0.0832,76049.0,76038.0,0.18102417]
["bitfinex","BTCUSD",1731174009919,0.0832,76049.0,76038.0,0.18102051]
["bitfinex","BTCUSD",1731174010128,0.0832,76049.0,76038.0,0.16146356]
["bitfinex","BTCUSD",1731174010356,0.0004,76049.0,76038.0,0.18101963]
["bitfinex","BTCUSD",1731174010871,0.0004,76049.0,76038.0,0.26945587]
["bitfinex","BTCUSD",1731174011305,0.0004,76049.0,76038.0,0.27008576]
["bitfinex","BTCUSD",1731174011745,0.0004,76049.0,76038.0,0.27208576]
["bitfinex","BTCUSD",1731174012401,0.0004,76049.0,76038.0,0.18364952]
["bitfinex","BTCUSD",1731174012850,0.0004,76049.0,76038.0,0.18864952]
["bitfinex","BTCUSD",1731174013065,0.0004,76049.0,76038.0,0.44384952]
["bitfinex","BTCUSD",1731174013293,0.0004,76049.0,76038.0,0.44121963]
["bitfinex","BTCUSD",1731174014164,0.0004,76049.0,76038.0,0.52765587]
["bitfinex","BTCUSD",1731174014366,0.0004,76049.0,76038.0,0.52965587]
["bitfinex","BTCUSD",1731174014601,0.0004,76049.0,76038.0,0.52765587]
["bitfinex","BTCUSD",1731174016132,0.0004,76049.0,76038.0,0.53765587]
["bitfinex","BTCUSD",1731174016779,0.0004,76049.0,76038.0,0.53965587]
["bitfinex","BTCUSD",1731174016986,0.0004,76049.0,76048.0,0.017]
["bitfinex","BTCUSD",1731174017219,0.0004,76049.0,76048.0,0.18101963]
["bitfinex","BTCUSD",1731174017654,0.0004,76049.0,76048.0,0.18107707]
["bitfinex","BTCUSD",1731174019626,0.0004,76049.0,76048.0,0.40234291]
["bitfinex","BTCUSD",1731174019841,0.0004,76049.0,76048.0,0.42771331]
["bitfinex","BTCUSD",1731174020264,0.0004,76049.0,76048.0,0.42777021]
["bitfinex","BTCUSD",1731174020919,0.0004,76049.0,76048.0,0.51620645]
["bitfinex","BTCUSD",1731174021169,0.0004,76049.0,76048.0,0.42777021]
["bitfinex","BTCUSD",1731174022722,0.0004,76049.0,76048.0,0.52977021]
["bitfinex","BTCUSD",1731174022941,0.0004,76049.0,76048.0,0.52777021]
["bitfinex","BTCUSD",1731174023146,0.05243475,76068.0,76067.0,0.007]
["bitfinex","BTCUSD",1731174023366,0.0004,76069.0,76068.0,0.002]
["bitfinex","BTCUSD",1731174023622,0.0004,76069.0,76068.0,0.03389295]
["bitfinex","BTCUSD",1731174024079,0.0548681,76069.0,76068.0,0.03889295]
["bitfinex","BTCUSD",1731174024313,0.0004,76069.0,76068.0,0.03889295]
["bitfinex","BTCUSD",1731174025949,0.0004,76069.0,76068.0,0.03689295]
["bitfinex","BTCUSD",1731174026217,0.0004,76069.0,76068.0,0.01726652]
["bitfinex","BTCUSD",1731174026448,0.0004,76069.0,76068.0,0.01926652]
["bitfinex","BTCUSD",1731174026685,0.0004,76069.0,76068.0,0.01726652]
["bitfinex","BTCUSD",1731174026921,0.0004,76069.0,76068.0,0.005]
["bitfinex","BTCUSD",1731174027603,0.0004,76069.0,76068.0,0.007]
["bitfinex","BTCUSD",1731174029213,0.0004,76069.0,76068.0,0.0266411]
["bitfinex","BTCUSD",1731174030765,0.0004,76069.0,76068.0,0.02664084]
["bitfinex","BTCUSD",1731174031423,0.0004,76069.0,76068.0,0.16888186]
["bitfinex","BTCUSD",1731174033155,0.0771,76079.0,76074.0,0.002]
["bitfinex","BTCUSD",1731174033369,0.0771,76079.0,76075.0,0.02164084]
["bitfinex","BTCUSD",1731174034050,0.053092,76077.0,76075.0,0.02164084]
["bitfinex","BTCUSD",1731174034263,0.053092,76077.0,76075.0,0.002]
["bitfinex","BTCUSD",1731174034476,0.053092,76077.0,76075.0,0.02164048]
["bitfinex","BTCUSD",1731174036616,0.00711219,76076.0,76075.0,0.02164048]
["bitfinex","BTCUSD",1731174037906,0.00711219,76076.0,76075.0,0.0216422]
["bitfinex","BTCUSD",1731174038978,0.00711219,76076.0,76075.0,0.03391918]
["bitfinex","BTCUSD",1731174039394,0.08581219,76076.0,76075.0,0.03391918]
["bitfinex","BTCUSD",1731174039611,0.00711219,76076.0,76075.0,0.03391918]
["bitfinex","BTCUSD",1731174040042,0.000745,76076.0,76075.0,0.03391918]
["bitfinex","BTCUSD",1731174041344,0.000745,76076.0,76075.0,0.03393014]
["bitfinex","BTCUSD",1731174041667,0.000745,76076.0,76075.0,0.23023583]
["bitfinex","BTCUSD",1731174041872,0.000745,76076.0,76075.0,0.0339303]
["bitfinex","BTCUSD",1731174043805,0.000745,76076.0,76075.0,0.0369303]
["bitfinex","BTCUSD",1731174045046,0.000745,76076.0,76075.0,0.0389303]
["bitfinex","BTCUSD",1731174046053,0.000745,76076.0,76075.0,0.0489303]
["bitfinex","BTCUSD",1731174050703,0.000745,76076.0,76075.0,0.3486303]
["bitfinex","BTCUSD",1731174051956,0.000745,76076.0,76075.0,0.44894102]
["bitfinex","BTCUSD",1731174052166,0.000745,76076.0,76075.0,0.48091599]
["bitfinex","BTCUSD",1731174052613,0.000745,76076.0,76075.0,0.55751599]
["bitfinex","BTCUSD",1731174053054,0.000745,76076.0,76075.0,0.43121599]
["bitfinex","BTCUSD",1731174053258,0.000745,76076.0,76075.0,0.29897497]
["bitfinex","BTCUSD",1731174053678,0.076045,76076.0,76075.0,0.28197497]
["bitfinex","BTCUSD",1731174054140,0.076045,76076.0,76075.0,0.28397497]
["bitfinex","BTCUSD",1731174054330,0.076045,76076.0,76075.0,0.28197497]
["bitfinex","BTCUSD",1731174054550,0.076045,76076.0,76075.0,0.26229806]
["bitfinex","BTCUSD",1731174055413,0.076045,76076.0,76068.0,0.006666]
["bitfinex","BTCUSD",1731174055414,0.0753,76074.0,76059.0,0.005]
["bitfinex","BTCUSD",1731174055660,0.0753,76072.0,76066.0,0.19630553]
["bitfinex","BTCUSD",1731174055861,0.0753,76072.0,76058.0,0.19630553]
["bitfinex","BTCUSD",1731174055862,0.0753,76070.0,76058.0,0.19630553]
["bitfinex","BTCUSD",1731174056272,0.00580611,76069.0,76058.0,0.19630553]
["bitfinex","BTCUSD",1731174056480,0.08843624,76061.0,76058.0,0.19630553]
["bitfinex","BTCUSD",1731174056732,0.1224,76060.0,76055.0,0.005]
["bitfinex","BTCUSD",1731174056949,0.08843624,76057.0,76052.0,0.005]
["bitfinex","BTCUSD",1731174057155,0.08843624,76057.0,76055.0,0.005]
["bitfinex","BTCUSD",1731174057366,0.00580575,76056.0,76055.0,0.005]
["bitfinex","BTCUSD",1731174057978,0.1224,76060.0,76055.0,0.005]
["bitfinex","BTCUSD",1731174058174,0.00580575,76056.0,76055.0,0.005]
["bitfinex","BTCUSD",1731174058383,0.1224,76060.0,76055.0,0.005]
["bitfinex","BTCUSD",1731174058599,0.00580575,76056.0,76055.0,0.005]
["bitfinex","BTCUSD",1731174058805,0.1224,76060.0,76055.0,0.005]
["bitfinex","BTCUSD",1731174059010,0.00580575,76056.0,76055.0,0.005]
["bitfinex","BTCUSD",1731174059214,0.1224,76060.0,76055.0,0.005]
["bitfinex","BTCUSD",1731174059432,0.00580575,76056.0,76055.0,0.005]
["bitfinex","BTCUSD",1731174059639,0.1224,76060.0,76055.0,0.006666]
["bitfinex","BTCUSD",1731174059868,0.0057582,76056.0,76055.0,0.006666]
["bitfinex","BTCUSD",1731174060068,0.1224,76060.0,76055.0,0.006666]
["bitfinex","BTCUSD",1731174060529,0.00575828,76059.0,76055.0,0.006666]
["bitfinex","BTCUSD",1731174060759,0.00575828,76059.0,76055.0,0.001566]
["bitfinex","BTCUSD",1731174064528,0.13736648,76058.0,76055.0,0.001566]
["bitfinex","BTCUSD",1731174064987,0.00575323,76057.0,76055.0,0.001566]
["bitfinex","BTCUSD",1731174065846,0.03760239,76057.0,76055.0,0.001566]
["bitfinex","BTCUSD",1731174066493,0.00575323,76057.0,76055.0,0.001566]
["bitfinex","BTCUSD",1731174066703,0.0832,76056.0,76055.0,0.001566]
["bitfinex","BTCUSD",1731174067121,0.0889532,76056.0,76055.0,0.001566]
["bitfinex","BTCUSD",1731174067372,0.0889532,76056.0,76055.0,0.01383189]
["bitfinex","BTCUSD",1731174068922,0.0832,76056.0,76055.0,0.01383189]
["bitfinex","BTCUSD",1731174069151,0.0832,76056.0,76055.0,0.01382892]
["bitfinex","BTCUSD",1731174069824,0.08951659,76056.0,76055.0,0.01382892]
["bitfinex","BTCUSD",1731174070045,0.00631659,76056.0,76055.0,0.01382892]
["bitfinex","BTCUSD",1731174070265,0.05297193,76060.0,76059.0,0.002]
["bitfinex","BTCUSD",1731174070494,0.05297193,76060.0,76059.0,0.01426292]
["bitfinex","BTCUSD",1731174070749,0.21434102,76073.0,76065.0,0.002]
["bitfinex","BTCUSD",1731174070976,0.21434102,76073.0,76066.0,0.01226292]
["bitfinex","BTCUSD",1731174071199,0.13,76072.0,76067.0,0.01226292]
["bitfinex","BTCUSD",1731174071419,0.13736648,76070.0,76068.0,0.01226292]
["bitfinex","BTCUSD",1731174071641,0.13736648,76070.0,76069.0,0.01226292]
["bitfinex","BTCUSD",1731174071865,0.13,76072.0,76069.0,0.01226292]
["bitfinex","BTCUSD",1731174072106,0.13,76072.0,76063.0,0.002]
["bitfinex","BTCUSD",1731174072338,0.13,76072.0,76064.0,0.20856845]
["bitfinex","BTCUSD",1731174072571,0.13,76072.0,76065.0,0.01226292]
["bitfinex","BTCUSD",1731174072790,0.13,76072.0,76066.0,0.01225979]
["bitfinex","BTCUSD",1731174073007,0.13,76072.0,76067.0,0.01225979]
["bitfinex","BTCUSD",1731174073225,0.0821,76072.0,76067.0,0.01225978]
["bitfinex","BTCUSD",1731174073438,0.0821,76072.0,76068.0,0.01225978]
["bitfinex","BTCUSD",1731174073650,0.0821,76072.0,76069.0,0.01225978]
["bitfinex","BTCUSD",1731174073889,0.05232777,76073.0,76070.0,0.01225978]
["bitfinex","BTCUSD",1731174074134,0.05232777,76073.0,76064.0,0.19630553]
["bitfinex","BTCUSD",1731174074357,0.100745,76076.0,76065.0,0.01226058]
["bitfinex","BTCUSD",1731174074640,0.100745,76076.0,76066.0,0.01226058]
["bitfinex","BTCUSD",1731174074893,0.100745,76076.0,76071.0,0.002]
["bitfinex","BTCUSD",1731174074894,0.05305434,76076.0,76071.0,0.002]
["bitfinex","BTCUSD",1731174075110,0.05305434,76076.0,76067.0,0.01226058]
["bitfinex","BTCUSD",1731174075111,0.05305434,76076.0,76072.0,0.01426058]
["bitfinex","BTCUSD",1731174075327,0.05305434,76076.0,76073.0,0.01226058]
["bitfinex","BTCUSD",1731174075540,0.05305434,76076.0,76074.0,0.01226058]
["bitfinex","BTCUSD",1731174075752,0.05305434,76076.0,76075.0,0.01226058]
["bitfinex","BTCUSD",1731174076197,0.05305434,76076.0,76075.0,0.03187701]
["bitfinex","BTCUSD",1731174076671,0.05305434,76076.0,76075.0,0.01226058]
["bitfinex","BTCUSD",1731174076890,0.05305434,76076.0,76075.0,0.01426058]
["bitfinex","BTCUSD",1731174077336,0.05942801,76076.0,76075.0,0.01426058]
["bitfinex","BTCUSD",1731174077985,0.05942801,76076.0,76075.0,0.06076058]
["bitfinex","BTCUSD",1731174078197,0.05942801,76076.0,76075.0,0.13906058]
["bitfinex","BTCUSD",1731174078640,0.05305434,76076.0,76075.0,0.13906058]
["bitfinex","BTCUSD",1731174079099,0.05942801,76076.0,76075.0,0.14406058]
["bitfinex","BTCUSD",1731174079325,0.05942801,76076.0,76075.0,0.14906058]
["bitfinex","BTCUSD",1731174079829,0.05305434,76076.0,76075.0,0.14906058]
["bitfinex","BTCUSD",1731174080048,0.05305434,76076.0,76075.0,0.1490616]
["bitfinex","BTCUSD",1731174080270,0.05942801,76076.0,76075.0,0.1490616]
["bitfinex","BTCUSD",1731174080511,0.05305434,76076.0,76075.0,0.1490616]
["bitfinex","BTCUSD",1731174080792,0.05942801,76076.0,76075.0,0.1490616]
["bitfinex","BTCUSD",1731174081261,0.00711867,76076.0,76075.0,0.1490616]
["bitfinex","BTCUSD",1731174081727,0.000745,76076.0,76075.0,0.1490616]
["bitfinex","BTCUSD",1731174082408,0.000745,76076.0,76075.0,0.14706291]
["bitfinex","BTCUSD",1731174082633,0.00721776,76076.0,76075.0,0.14906291]
["bitfinex","BTCUSD",1731174083117,0.000745,76076.0,76075.0,0.14906291]
["bitfinex","BTCUSD",1731174083748,0.000745,76076.0,76075.0,0.14906211]
["bitfinex","BTCUSD",1731174083961,0.000745,76076.0,76075.0,0.1368]
["bitfinex","BTCUSD",1731174084165,0.000745,76076.0,76075.0,0.14906211]
["bitfinex","BTCUSD",1731174085227,0.000745,76076.0,76075.0,0.26904102]
["bitfinex","BTCUSD",1731174086519,0.000745,76076.0,76075.0,0.28129965]
["bitfinex","BTCUSD",1731174087775,0.000745,76076.0,76075.0,0.28129664]
["bitfinex","BTCUSD",1731174095405,0.000745,76076.0,76075.0,0.28129126]
["bitfinex","BTCUSD",1731174096476,0.000745,76076.0,76075.0,0.28129392]
["bitfinex","BTCUSD",1731174097203,0.000745,76076.0,76075.0,0.0172529]
["bitfinex","BTCUSD",1731174097432,0.00724176,76076.0,76075.0,0.0122529]
["bitfinex","BTCUSD",1731174097652,0.08644176,76076.0,76075.0,0.0122529]
["bitfinex","BTCUSD",1731174097902,0.08644176,76076.0,76071.0,0.0122529]
["bitfinex","BTCUSD",1731174098113,0.08811121,76072.0,76070.0,0.005]
["bitfinex","BTCUSD",1731174098331,0.08811121,76072.0,76071.0,0.01226076]
["bitfinex","BTCUSD",1731174098974,0.08811121,76072.0,76070.0,0.005]
["bitfinex","BTCUSD",1731174099392,0.079945,76076.0,76070.0,0.005]
["bitfinex","BTCUSD",1731174099604,0.079945,76076.0,76070.0,0.007]
["bitfinex","BTCUSD",1731174100048,0.079945,76076.0,76071.0,0.002]
["bitfinex","BTCUSD",1731174100262,0.05542235,76076.0,76075.0,0.005]
["bitfinex","BTCUSD",1731174100500,0.000745,76076.0,76075.0,0.005]
["bitfinex","BTCUSD",1731174102284,0.000745,76076.0,76075.0,0.012]
["bitfinex","BTCUSD",1731174111289,0.000745,76076.0,76075.0,0.14424102]
["bitfinex","BTCUSD",1731174111964,0.000745,76076.0,76075.0,0.15653232]
["bitfinex","BTCUSD",1731174113075,0.000745,76076.0,76075.0,0.14424102]
["bitfinex","BTCUSD",1731174113355,0.000745,76076.0,76075.0,0.15653203]
["bitfinex","BTCUSD",1731174117464,0.000745,76076.0,76075.0,0.51468966]
["bitfinex","BTCUSD",1731174117916,0.000745,76076.0,76075.0,0.41645743]
["bitfinex","BTCUSD",1731174119267,0.000745,76076.0,76075.0,0.27913203]
["bitfinex","BTCUSD",1731174120132,0.000745,76076.0,76075.0,0.26684102]
["bitfinex","BTCUSD",1731174121051,0.000745,76076.0,76075.0,0.36509861]
["bitfinex","BTCUSD",1731174121274,0.000745,76076.0,76075.0,0.26684102]
["bitfinex","BTCUSD",1731174122412,0.000745,76076.0,76075.0,0.14424102]
["bitfinex","BTCUSD",1731174124046,0.000745,76076.0,76075.0,0.005]
["bitfinex","BTCUSD",1731174124282,0.000745,76076.0,76075.0,0.01]
["bitfinex","BTCUSD",1731174124516,0.00754183,76076.0,76075.0,0.005]
["bitfinex","BTCUSD",1731174124748,0.00754183,76076.0,76073.0,0.005]
["bitfinex","BTCUSD",1731174124992,0.00754183,76076.0,76066.0,0.01]
["bitfinex","BTCUSD",1731174124993,0.0788,76075.0,76066.0,0.01]
["bitfinex","BTCUSD",1731174125218,0.1373254,76073.0,76066.0,0.19630553]
["bitfinex","BTCUSD",1731174125447,0.1373254,76073.0,76060.0,0.005]
["bitfinex","BTCUSD",1731174125706,0.00676928,76072.0,76065.0,0.19630553]
["bitfinex","BTCUSD",1731174126128,0.00676928,76072.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174126336,0.0788,76075.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174126539,0.00673366,76071.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174126758,0.0788,76075.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174126982,0.00673364,76070.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174127194,0.0788,76075.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174127420,0.00673361,76069.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174127643,0.11103462,76075.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174127893,0.00673358,76068.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174128334,0.11103462,76075.0,76062.0,0.005]
["bitfinex","BTCUSD",1731174128335,0.00673355,76067.0,76062.0,0.005]
["bitfinex","BTCUSD",1731174128566,0.11103462,76075.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174128780,0.00673353,76066.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174128989,0.0788,76075.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174129197,0.0067335,76065.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174129399,0.0788,76075.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174129611,0.0067335,76065.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174129822,0.0788,76075.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174130046,0.0067335,76065.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174130272,0.05186517,76074.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174130487,0.0066772,76065.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174131176,0.0788,76075.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174131389,0.0066772,76065.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174131600,0.0788,76075.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174131814,0.0066772,76065.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174132048,0.0788,76075.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174132259,0.0066772,76065.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174132472,0.0788,76075.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174132684,0.00667745,76074.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174132897,0.0066772,76065.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174133106,0.00667742,76073.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174133585,0.00667739,76072.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174134054,0.0788,76075.0,76064.0,0.005]
["bitfinex","BTCUSD",1731174134055,0.0788,76075.0,76065.0,0.19830553]
["bitfinex","BTCUSD",1731174134266,0.00667737,76071.0,76066.0,0.005]
["bitfinex","BTCUSD",1731174134475,0.000745,76076.0,76066.0,0.005]
["bitfinex","BTCUSD",1731174134916,0.000745,76076.0,76066.0,0.01]
["bitfinex","BTCUSD",1731174135145,0.00667221,76075.0,76070.0,0.005]
["bitfinex","BTCUSD",1731174135367,0.00667221,76075.0,76069.0,0.005]
["bitfinex","BTCUSD",1731174135368,0.00667221,76075.0,76071.0,0.005]
["bitfinex","BTCUSD",1731174146082,0.1373254,76072.0,76069.0,0.005]
["bitfinex","BTCUSD",1731174146693,0.00624037,76071.0,76065.0,0.005]
["bitfinex","BTCUSD",1731174146906,0.00624037,76071.0,76069.0,0.005]
["bitfinex","BTCUSD",1731174147125,0.00624037,76071.0,76068.0,0.005]
["bitfinex","BTCUSD",1731174150968,0.0809,76070.0,76060.0,0.005]
["bitfinex","BTCUSD",1731174151189,0.08725201,76070.0,76063.0,0.19630553]
["bitfinex","BTCUSD",1731174151453,0.08725201,76070.0,76059.0,0.005]
["bitfinex","BTCUSD",1731174152301,0.10978425,76070.0,76058.0,0.01]
["bitfinex","BTCUSD",1731174152519,0.10978425,76070.0,76059.0,0.005]
["bitfinex","BTCUSD",1731174152956,0.1373254,76066.0,76059.0,0.005]
["bitfinex","BTCUSD",1731174153168,0.10978425,76070.0,76055.0,0.001566]
["bitfinex","BTCUSD",1731174153169,0.1373254,76060.0,76055.0,0.001566]
["bitfinex","BTCUSD",1731174153377,0.1373254,76060.0,76056.0,0.19630553]
["bitfinex","BTCUSD",1731174153589,0.00633354,76059.0,76055.0,0.001566]
["bitfinex","BTCUSD",1731174154711,0.0809,76058.0,76055.0,0.001566]
["bitfinex","BTCUSD",1731174155192,0.08723351,76058.0,76055.0,0.001566]
["bitfinex","BTCUSD",1731174159811,0.21947453,76058.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174160026,0.0482,76057.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174160448,0.00624813,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174161087,0.14348915,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174162952,0.00624813,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174163801,0.05218105,76060.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174164227,0.2373254,76062.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174164445,0.0064634,76059.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174164692,0.1373254,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174165185,0.14378872,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174166071,0.00646332,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174166587,0.15321076,76062.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174166588,0.05321076,76062.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174166790,0.00646332,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174167020,0.1,76065.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174167237,0.23224102,76065.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174167488,0.00644365,76064.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174169554,0.00644365,76064.0,76056.0,0.002]
["bitfinex","BTCUSD",1731174170723,0.00644365,76064.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174173463,0.00644365,76064.0,76056.0,0.19630553]
["bitfinex","BTCUSD",1731174173714,0.00644365,76064.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174174381,0.00644365,76064.0,76057.0,0.002]
["bitfinex","BTCUSD",1731174174616,0.00644365,76064.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174177369,0.08818975,76060.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174177783,0.00643859,76059.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174179093,0.08818975,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174179515,0.08818975,76060.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174179920,0.00643282,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174180124,0.08818975,76060.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174180340,0.00643282,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174180574,0.08818975,76060.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174180776,0.00643282,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174180990,0.08818975,76060.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174181193,0.00643282,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174181394,0.08818975,76060.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174181587,0.00643282,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174181835,0.08818975,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174184530,0.1482187,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174188452,0.1490517,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174192159,0.06086195,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174192374,0.05442913,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174196543,0.0608504,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174197190,0.14904015,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174205566,0.47447092,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174206013,0.48675907,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174206240,0.48675911,76056.0,76055.0,0.76880078]
["bitfinex","BTCUSD",1731174206484,0.48675911,76056.0,76040.0,0.0768]
["bitfinex","BTCUSD",1731174206485,0.005,76044.0,76039.0,0.19630553]
["bitfinex","BTCUSD",1731174206735,0.005,76041.0,76039.0,0.19630553]
["bitfinex","BTCUSD",1731174206953,0.13224102,76040.0,76039.0,0.19630553]
["bitfinex","BTCUSD",1731174207201,0.13937347,76040.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174207432,0.23748129,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174207652,0.42944925,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174207892,0.43658167,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174209579,0.38185473,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174212463,0.43395725,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174229355,0.24747364,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174230823,0.00713242,76039.0,76038.0,0.128466]
["bitfinex","BTCUSD",1731174231029,0.005833,76055.0,76042.0,0.1318]
["bitfinex","BTCUSD",1731174231030,0.05212197,76044.0,76042.0,0.1318]
["bitfinex","BTCUSD",1731174231457,0.0882387,76051.0,76042.0,0.1318]
["bitfinex","BTCUSD",1731174232656,0.0882387,76051.0,76045.0,0.002]
["bitfinex","BTCUSD",1731174232852,0.1,76054.0,76045.0,0.002]
["bitfinex","BTCUSD",1731174233073,0.19630553,76050.0,76045.0,0.002]
["bitfinex","BTCUSD",1731174233311,0.1882387,76054.0,76045.0,0.002]
["bitfinex","BTCUSD",1731174233551,0.08295172,76055.0,76045.0,0.002]
["bitfinex","BTCUSD",1731174233552,0.0538307,76055.0,76046.0,0.1268]
["bitfinex","BTCUSD",1731174233770,0.0538307,76055.0,76049.0,0.002]
["bitfinex","BTCUSD",1731174234434,0.0538307,76055.0,76050.0,0.0793]
["bitfinex","BTCUSD",1731174234913,0.0538307,76055.0,76054.0,0.002]
["bitfinex","BTCUSD",1731174235149,0.000833,76055.0,76054.0,0.0813]
["bitfinex","BTCUSD",1731174238164,0.000833,76055.0,76054.0,0.0793]
["bitfinex","BTCUSD",1731174239319,0.000833,76055.0,76054.0,0.1268]
["bitfinex","BTCUSD",1731174240041,0.000833,76055.0,76054.0,0.1288]
["bitfinex","BTCUSD",1731174244350,0.000833,76055.0,76054.0,0.1318]
["bitfinex","BTCUSD",1731174246151,0.000833,76055.0,76054.0,0.1338]
["bitfinex","BTCUSD",1731174257306,0.000833,76055.0,76054.0,0.140466]
["bitfinex","BTCUSD",1731174261606,0.000833,76055.0,76054.0,0.001666]
["bitfinex","BTCUSD",1731174262495,0.02236347,76055.0,76054.0,0.001666]
["bitfinex","BTCUSD",1731174262722,0.24284319,76055.0,76054.0,0.001666]
["bitfinex","BTCUSD",1731174262958,0.24784319,76055.0,76054.0,0.001666]
["bitfinex","BTCUSD",1731174263418,0.29705315,76055.0,76054.0,0.001666]
["bitfinex","BTCUSD",1731174263625,0.30934208,76055.0,76054.0,0.001666]
["bitfinex","BTCUSD",1731174263835,0.37645315,76055.0,76054.0,0.001666]
["bitfinex","BTCUSD",1731174264048,0.35492268,76055.0,76054.0,0.001666]
["bitfinex","BTCUSD",1731174272041,0.35492268,76055.0,76039.0,0.19630553]
["bitfinex","BTCUSD",1731174272042,0.005,76047.0,76039.0,0.19630553]
["bitfinex","BTCUSD",1731174272259,0.1,76054.0,76039.0,0.19630553]
["bitfinex","BTCUSD",1731174272260,0.13744866,76040.0,76039.0,0.19630553]
["bitfinex","BTCUSD",1731174272706,0.13744866,76040.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174273576,0.13224102,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174279602,0.18615051,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174281631,0.42859917,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174281860,0.29115051,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174283394,0.42859917,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174283597,0.48871385,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174283817,0.35126519,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174285375,0.52779647,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174289078,0.57699647,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174291714,0.51688179,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174292995,0.52914898,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174294321,0.60444898,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174294539,0.59218179,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174294756,0.60444968,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174294980,0.66977744,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174296967,0.59218179,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174297207,0.54298179,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174297651,0.45471615,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174297920,0.54298179,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174298346,0.46698736,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174299195,0.555253,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174300801,0.6169212,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174301037,0.60464999,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174301274,0.61692642,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174301751,0.55525822,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174303405,0.57491699,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174304260,0.56264302,76039.0,76038.0,0.001666]
["bitfinex","BTCUSD",1731174304472,0.005,76029.0,76025.0,0.00038277]
["bitfinex","BTCUSD",1731174304683,0.17653128,76026.0,76025.0,0.00038277]
["bitfinex","BTCUSD",1731174304896,0.3087723,76026.0,76025.0,0.00038277]
["bitfinex","BTCUSD",1731174305860,0.44514953,76026.0,76025.0,0.00038277]
["bitfinex","BTCUSD",1731174306079,0.55573368,76026.0,76025.0,0.00038277]
["bitfinex","BTCUSD",1731174307463,0.52435645,76026.0,76025.0,0.00038277]
["bitfinex","BTCUSD",1731174307720,0.57205183,76026.0,76025.0,0.00038277]
["bitfinex","BTCUSD",1731174308259,0.62529246,76026.0,76025.0,0.00038277]
["bitfinex","BTCUSD",1731174308720,0.68412161,76026.0,76025.0,0.06578277]
["bitfinex","BTCUSD",1731174308946,0.72843441,76026.0,76025.0,0.01628207]
["bitfinex","BTCUSD",1731174309207,0.005,76020.0,76017.0,0.19630553]
["bitfinex","BTCUSD",1731174309471,0.13224102,76019.0,76017.0,0.19630553]
["bitfinex","BTCUSD",1731174309734,0.23224102,76019.0,76018.0,0.0495]
["bitfinex","BTCUSD",1731174310004,0.23224102,76019.0,76018.0,0.1271]
["bitfinex","BTCUSD",1731174310241,0.1,76019.0,76018.0,0.1271]
["bitfinex","BTCUSD",1731174310755,0.05324125,76026.0,76018.0,0.1271]
["bitfinex","BTCUSD",1731174311266,0.19630553,76031.0,76022.0,0.08433156]
["bitfinex","BTCUSD",1731174311498,0.19630553,76031.0,76022.0,0.08233156]
["bitfinex","BTCUSD",1731174311726,0.00466844,76034.0,76022.0,0.08233156]
["bitfinex","BTCUSD",1731174311975,0.13224102,76033.0,76025.0,0.002]
["bitfinex","BTCUSD",1731174312196,0.13224102,76033.0,76026.0,0.0456]
["bitfinex","BTCUSD",1731174312432,0.1,76032.0,76026.0,0.0456]
["bitfinex","BTCUSD",1731174315506,0.13747258,76031.0,76026.0,0.0456]
["bitfinex","BTCUSD",1731174317125,0.13747258,76031.0,76022.0,0.082]
["bitfinex","BTCUSD",1731174317126,0.16367908,76030.0,76022.0,0.082]
["bitfinex","BTCUSD",1731174317347,0.16367908,76030.0,76017.0,0.19630553]
["bitfinex","BTCUSD",1731174317348,0.13747258,76023.0,76017.0,0.19630553]
["bitfinex","BTCUSD",1731174317569,0.2697136,76023.0,76017.0,0.19630553]
["bitfinex","BTCUSD",1731174317995,0.2697136,76023.0,76016.0,0.0456]
["bitfinex","BTCUSD",1731174319306,0.1,76034.0,76019.0,0.005]
["bitfinex","BTCUSD",1731174319519,0.1,76034.0,76023.0,0.002]
["bitfinex","BTCUSD",1731174319769,0.1,76034.0,76024.0,0.082]
["bitfinex","BTCUSD",1731174319985,0.1,76034.0,76031.0,0.002]
["bitfinex","BTCUSD",1731174320410,0.05408914,76035.0,76027.0,0.002]
["bitfinex","BTCUSD",1731174320620,0.1,76034.0,76027.0,0.002]
["bitfinex","BTCUSD",1731174321326,0.1,76034.0,76024.0,0.08233156]
["bitfinex","BTCUSD",1731174323280,0.1,76034.0,76024.0,0.082]
["bitfinex","BTCUSD",1731174323507,0.1,76034.0,76024.0,0.08233156]
["bitfinex","BTCUSD",1731174324150,0.1,76034.0,76024.0,0.08433156]
["bitfinex","BTCUSD",1731174324390,0.1,76034.0,76024.0,0.08233156]
["bitfinex","BTCUSD",1731174324638,0.1,76034.0,76026.0,0.002]
["bitfinex","BTCUSD",1731174325525,0.1,76034.0,76024.0,0.08233156]
["bitfinex","BTCUSD",1731174329426,0.100833,76034.0,76024.0,0.08233156]
["bitfinex","BTCUSD",1731174331018,0.13747258,76033.0,76024.0,0.082]
["bitfinex","BTCUSD",1731174331234,0.13747258,76033.0,76024.0,0.08233156]
["bitfinex","BTCUSD",1731174332737,0.13747258,76027.0,76024.0,0.082]
["bitfinex","BTCUSD",1731174332959,0.13224102,76026.0,76020.0,0.052266]
["bitfinex","BTCUSD",1731174333174,0.13747258,76022.0,76021.0,0.19630553]
["bitfinex","BTCUSD",1731174333397,0.08829289,76022.0,76020.0,0.047266]
["bitfinex","BTCUSD",1731174333636,0.17658578,76022.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174333851,0.22053391,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174334325,0.16752135,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174334551,0.32053391,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174335203,0.32520235,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174335411,0.37447463,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174335618,0.42747717,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174335838,0.56080175,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174336050,0.54112859,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174336317,0.50183971,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174337593,0.42747717,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174340647,0.42280873,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174340846,0.42747717,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174343662,0.42280873,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174343870,0.42747717,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174346456,0.47022489,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174346900,0.42747717,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174351823,0.43323951,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174352065,0.42747717,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174352286,0.42280873,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174352512,0.42747717,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174353596,0.47022489,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174356641,0.42831017,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174357260,0.46736748,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174369155,0.49036748,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174369380,0.56816748,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174369612,0.62892364,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174371469,0.56816748,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174371709,0.49036748,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174371947,0.53136009,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174380435,0.49036748,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174383825,0.53135133,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174384029,0.54350261,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174384234,0.58447042,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174384438,0.54350261,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174385701,0.68872911,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174388128,0.85534035,76021.0,76020.0,0.001666]
["bitfinex","BTCUSD",1731174388693,0.00466844,76013.0,76006.0,0.0832]
["bitfinex","BTCUSD",1731174388901,0.17662248,76007.0,76006.0,0.0832]
["bitfinex","BTCUSD",1731174389103,0.08831124,76007.0,76006.0,0.0832]
["bitfinex","BTCUSD",1731174389935,0.22055226,76007.0,76006.0,0.0832]
["bitfinex","BTCUSD",1731174390345,0.3088635,76007.0,76006.0,0.0832]
["bitfinex","BTCUSD",1731174393208,0.22055226,76007.0,76006.0,0.0832]
["bitfinex","BTCUSD",1731174394514,0.27370551,76007.0,76006.0,0.0832]
["bitfinex","BTCUSD",1731174399953,0.36201675,76007.0,76005.0,0.0465]
["bitfinex","BTCUSD",1731174400168,0.13224102,76006.0,76005.0,0.0465]
["bitfinex","BTCUSD",1731174402203,0.13224102,76006.0,76005.0,0.048166]
["bitfinex","BTCUSD",1731174406900,0.22055226,76006.0,76005.0,0.048166]
["bitfinex","BTCUSD",1731174409254,0.13224102,76006.0,76005.0,0.048166]
["bitfinex","BTCUSD",1731174409475,0.22055226,76006.0,76005.0,0.048166]
["bitfinex","BTCUSD",1731174411409,0.13224102,76006.0,76005.0,0.048166]
["bitfinex","BTCUSD",1731174412032,0.22055226,76006.0,76005.0,0.048166]
["bitfinex","BTCUSD",1731174412904,0.13224102,76006.0,76005.0,0.050166]
["bitfinex","BTCUSD",1731174413128,0.05315325,76007.0,76006.0,0.002]
["bitfinex","BTCUSD",1731174413357,0.05315325,76007.0,76005.0,0.132266]
["bitfinex","BTCUSD",1731174413565,0.15420008,76009.0,76005.0,0.132266]
["bitfinex","BTCUSD",1731174413768,0.15420008,76009.0,76005.0,0.130266]
["bitfinex","BTCUSD",1731174414221,0.08831124,76008.0,76005.0,0.130266]
["bitfinex","BTCUSD",1731174416092,0.08831124,76008.0,76006.0,0.0123219]
["bitfinex","BTCUSD",1731174416325,0.1,76012.0,76009.0,0.0841]
["bitfinex","BTCUSD",1731174416558,0.000833,76020.0,76009.0,0.0841]
["bitfinex","BTCUSD",1731174416559,0.14019214,76020.0,76013.0,0.1308]
["bitfinex","BTCUSD",1731174416779,0.29630553,76016.0,76015.0,0.1308]
["bitfinex","BTCUSD",1731174416994,0.08914424,76020.0,76016.0,0.13113156]
["bitfinex","BTCUSD",1731174416995,0.000833,76020.0,76016.0,0.13113156]
["bitfinex","BTCUSD",1731174417236,0.05397002,76020.0,76018.0,0.1308]
["bitfinex","BTCUSD",1731174417441,0.05397002,76020.0,76019.0,0.13313156]
["bitfinex","BTCUSD",1731174417651,0.000833,76020.0,76019.0,0.14545032]
["bitfinex","BTCUSD",1731174417858,0.000833,76020.0,76019.0,0.14345032]
["bitfinex","BTCUSD",1731174420371,0.000833,76020.0,76019.0,0.14545032]
["bitfinex","BTCUSD",1731174420742,0.000833,76020.0,76019.0,0.1580809]
["bitfinex","BTCUSD",1731174420904,0.000833,76020.0,76019.0,0.15545032]
["bitfinex","BTCUSD",1731174421734,0.000833,76020.0,76019.0,0.15808074]
["bitfinex","BTCUSD",1731174422967,0.000833,76020.0,76019.0,0.28769134]
["bitfinex","BTCUSD",1731174423374,0.000833,76020.0,76019.0,0.27537258]
["bitfinex","BTCUSD",1731174423708,0.000833,76020.0,76019.0,0.28763912]
["bitfinex","BTCUSD",1731174424863,0.000833,76020.0,76019.0,0.28763421]
["bitfinex","BTCUSD",1731174426406,0.000833,76020.0,76019.0,0.28762884]
["bitfinex","BTCUSD",1731174427489,0.000833,76020.0,76019.0,0.15538782]
["bitfinex","BTCUSD",1731174427706,0.08914424,76020.0,76019.0,0.15538782]
["bitfinex","BTCUSD",1731174427955,0.09604717,76020.0,76019.0,0.15538782]
["bitfinex","BTCUSD",1731174428382,0.00773593,76020.0,76019.0,0.15338782]
["bitfinex","BTCUSD",1731174428812,0.00773593,76020.0,76019.0,0.15038782]
["bitfinex","BTCUSD",1731174429040,0.00773593,76020.0,76019.0,0.14838782]
["bitfinex","BTCUSD",1731174429259,0.00773593,76020.0,76019.0,0.13613156]
["bitfinex","BTCUSD",1731174430326,0.00773593,76020.0,76019.0,0.13813156]
["bitfinex","BTCUSD",1731174430559,0.00773593,76020.0,76019.0,0.14313156]
["bitfinex","BTCUSD",1731174430999,0.000833,76020.0,76019.0,0.14576199]
["bitfinex","BTCUSD",1731174433450,0.000833,76020.0,76019.0,0.27800301]
["bitfinex","BTCUSD",1731174433686,0.000833,76020.0,76019.0,0.27537258]
["bitfinex","BTCUSD",1731174434627,0.000833,76020.0,76019.0,0.14313156]
["bitfinex","BTCUSD",1731174436190,0.00773444,76020.0,76019.0,0.14313156]
["bitfinex","BTCUSD",1731174437266,0.000833,76020.0,76019.0,0.14313156]
["bitfinex","BTCUSD",1731174438580,0.000833,76020.0,76019.0,0.14479756]
["bitfinex","BTCUSD",1731174452648,0.000833,76020.0,76019.0,0.14979756]
["bitfinex","BTCUSD",1731174456798,0.000833,76020.0,76019.0,0.28203858]
["bitfinex","BTCUSD",1731174457089,0.000833,76020.0,76019.0,0.28466893]
["bitfinex","BTCUSD",1731174457561,0.000833,76020.0,76019.0,0.29466893]
["bitfinex","BTCUSD",1731174457768,0.000833,76020.0,76019.0,0.29203858]
["bitfinex","BTCUSD",1731174457979,0.000833,76020.0,76019.0,0.29466886]
["bitfinex","BTCUSD",1731174458235,0.19557874,76032.0,76031.0,0.14203156]
["bitfinex","BTCUSD",1731174458663,0.000833,76034.0,76032.0,0.00733156]
["bitfinex","BTCUSD",1731174459080,0.000833,76034.0,76032.0,0.01496157]
["bitfinex","BTCUSD",1731174460574,0.000833,76034.0,76032.0,0.28690259]
["bitfinex","BTCUSD",1731174461014,0.000833,76034.0,76032.0,0.29190259]
["bitfinex","BTCUSD",1731174462127,0.000833,76034.0,76032.0,0.28927258]
["bitfinex","BTCUSD",1731174462778,0.000833,76034.0,76032.0,0.50052001]
["bitfinex","BTCUSD",1731174462998,0.000833,76034.0,76032.0,0.41427258]
["bitfinex","BTCUSD",1731174463519,0.000833,76034.0,76032.0,0.55162101]
["bitfinex","BTCUSD",1731174464549,0.000833,76034.0,76032.0,0.60411465]
["bitfinex","BTCUSD",1731174465392,0.000833,76034.0,76032.0,0.60211465]
["bitfinex","BTCUSD",1731174467326,0.000833,76034.0,76032.0,0.60411465]
["bitfinex","BTCUSD",1731174467974,0.000833,76034.0,76032.0,0.70218569]
["bitfinex","BTCUSD",1731174468184,0.000833,76034.0,76032.0,0.60411465]
["bitfinex","BTCUSD",1731174469076,0.000833,76034.0,76032.0,0.70216187]
["bitfinex","BTCUSD",1731174469292,0.000833,76034.0,76032.0,0.60411465]
["bitfinex","BTCUSD",1731174469708,0.000833,76034.0,76032.0,0.60211465]
["bitfinex","BTCUSD",1731174470824,0.000833,76034.0,76032.0,0.60411465]
["bitfinex","BTCUSD",1731174471721,0.000833,76034.0,76032.0,0.60211465]
["bitfinex","BTCUSD",1731174472605,0.000833,76034.0,76032.0,0.60411465]
["bitfinex","BTCUSD",1731174473262,0.000833,76034.0,76032.0,0.60211465]
["bitfinex","BTCUSD",1731174473485,0.000833,76034.0,76032.0,0.60411465]
["bitfinex","BTCUSD",1731174475699,0.000833,76034.0,76032.0,0.60211465]
["bitfinex","BTCUSD",1731174477521,0.000833,76034.0,76032.0,0.44176622]
["bitfinex","BTCUSD",1731174479262,0.000833,76034.0,76032.0,0.38427258]
["bitfinex","BTCUSD",1731174479482,0.000833,76034.0,76032.0,0.30627258]
["bitfinex","BTCUSD",1731174480134,0.000833,76034.0,76032.0,0.30427258]
["bitfinex","BTCUSD",1731174480776,0.000833,76034.0,76032.0,0.31707058]
["bitfinex","BTCUSD",1731174481000,0.000833,76034.0,76032.0,0.31907058]
["bitfinex","BTCUSD",1731174482818,0.000833,76034.0,76032.0,0.30907058]
["bitfinex","BTCUSD",1731174483037,0.000833,76034.0,76032.0,0.26237058]
["bitfinex","BTCUSD",1731174483483,0.000833,76034.0,76032.0,0.25203902]
["bitfinex","BTCUSD",1731174483698,0.000833,76034.0,76032.0,0.03512956]
["bitfinex","BTCUSD",1731174483914,0.000833,76034.0,76032.0,0.02679556]
["bitfinex","BTCUSD",1731174484178,0.00718356,76033.0,76032.0,0.02679556]
["bitfinex","BTCUSD",1731174484396,0.000833,76033.0,76032.0,0.02679556]
["bitfinex","BTCUSD",1731174484608,0.00718356,76033.0,76032.0,0.02679556]
["bitfinex","BTCUSD",1731174485241,0.00718356,76033.0,76032.0,0.021464]
["bitfinex","BTCUSD",1731174485681,0.00718356,76033.0,76032.0,0.03179556]
["bitfinex","BTCUSD",1731174485895,0.000833,76033.0,76032.0,0.03179556]
["bitfinex","BTCUSD",1731174486339,0.000833,76033.0,76032.0,0.02979556]
["bitfinex","BTCUSD",1731174486553,0.000833,76033.0,76032.0,0.03179556]
["bitfinex","BTCUSD",1731174495841,0.000833,76033.0,76032.0,0.28943658]
["bitfinex","BTCUSD",1731174498172,0.000833,76033.0,76032.0,0.16403658]
["bitfinex","BTCUSD",1731174511386,0.000833,76033.0,76032.0,0.26228885]
["bitfinex","BTCUSD",1731174513976,0.000833,76033.0,76032.0,0.26491884]
["bitfinex","BTCUSD",1731174514205,0.000833,76033.0,76032.0,0.40346657]
["bitfinex","BTCUSD",1731174514428,0.000833,76033.0,76032.0,0.66137285]
["bitfinex","BTCUSD",1731174514643,0.000833,76033.0,76032.0,0.5434449]
["bitfinex","BTCUSD",1731174515961,0.000833,76033.0,76032.0,0.5697349]
["bitfinex","BTCUSD",1731174516186,0.000833,76033.0,76032.0,0.5434449]
["bitfinex","BTCUSD",1731174516864,0.000833,76033.0,76032.0,0.65465321]
["bitfinex","BTCUSD",1731174517510,0.000833,76033.0,76032.0,0.65665321]
["bitfinex","BTCUSD",1731174518167,0.000833,76033.0,76032.0,0.8307812]
["bitfinex","BTCUSD",1731174518387,0.000833,76033.0,76032.0,0.65665321]
["bitfinex","BTCUSD",1731174519557,0.000833,76033.0,76032.0,0.48023659]
["bitfinex","BTCUSD",1731174519777,0.000833,76033.0,76032.0,0.65665321]
["bitfinex","BTCUSD",1731174520332,0.000833,76033.0,76032.0,0.83066243]
["bitfinex","BTCUSD",1731174520483,0.000833,76033.0,76032.0,0.65665321]
["bitfinex","BTCUSD",1731174520938,0.000833,76033.0,76032.0,0.48023659]
["bitfinex","BTCUSD",1731174521176,0.000833,76033.0,76032.0,0.65665321]
["bitfinex","BTCUSD",1731174521425,0.000833,76033.0,76032.0,0.5684449]
["bitfinex","BTCUSD",1731174522161,0.000833,76033.0,76032.0,0.65665321]
["bitfinex","BTCUSD",1731174522414,0.000833,76033.0,76032.0,0.65465321]
["bitfinex","BTCUSD",1731174523142,0.000833,76033.0,76032.0,0.59610006]
["bitfinex","BTCUSD",1731174523391,0.000833,76033.0,76032.0,0.57310006]
["bitfinex","BTCUSD",1731174523632,0.000833,76033.0,76032.0,0.66130837]
["bitfinex","BTCUSD",1731174523888,0.000833,76033.0,76032.0,0.5434449]
["bitfinex","BTCUSD",1731174528848,0.000833,76033.0,76032.0,0.5454449]
["bitfinex","BTCUSD",1731174529324,0.000833,76033.0,76032.0,0.5434449]
["bitfinex","BTCUSD",1731174530494,0.000833,76033.0,76032.0,0.45523659]
["bitfinex","BTCUSD",1731174530711,0.000833,76033.0,76032.0,0.5434449]
["bitfinex","BTCUSD",1731174531168,0.000833,76033.0,76032.0,0.40083658]
["bitfinex","BTCUSD",1731174532120,0.000833,76033.0,76032.0,0.27403658]
["bitfinex","BTCUSD",1731174536078,0.000833,76033.0,76032.0,0.30032658]
["bitfinex","BTCUSD",1731174536312,0.000833,76033.0,76032.0,0.27403658]
["bitfinex","BTCUSD",1731174537920,0.000833,76033.0,76032.0,0.2766665]
["bitfinex","BTCUSD",1731174538141,0.000833,76033.0,76032.0,0.3242665]
["bitfinex","BTCUSD",1731174538364,0.000833,76033.0,76032.0,0.32163658]
["bitfinex","BTCUSD",1731174539902,0.000833,76033.0,76032.0,0.40984489]
["bitfinex","BTCUSD",1731174546428,0.000833,76033.0,76032.0,0.27403658]
["bitfinex","BTCUSD",1731174546637,0.000833,76033.0,76032.0,0.26403658]
["bitfinex","BTCUSD",1731174547050,0.000833,76033.0,76032.0,0.25370502]
["bitfinex","BTCUSD",1731174547509,0.000833,76033.0,76032.0,0.26403658]
["bitfinex","BTCUSD",1731174547704,0.000833,76033.0,76032.0,0.16403658]
["bitfinex","BTCUSD",1731174553367,0.000833,76033.0,76032.0,0.3131749]
["bitfinex","BTCUSD",1731174553574,0.000833,76033.0,76032.0,0.31054489]
["bitfinex","BTCUSD",1731174553940,0.000833,76033.0,76032.0,0.428541]
["bitfinex","BTCUSD",1731174554342,0.000833,76033.0,76032.0,0.31054489]
["bitfinex","BTCUSD",1731174555579,0.000833,76033.0,76032.0,0.41054489]
["bitfinex","BTCUSD",1731174555780,0.000833,76033.0,76032.0,0.41254489]
["bitfinex","BTCUSD",1731174557749,0.000833,76033.0,76032.0,0.46490314]
["bitfinex","BTCUSD",1731174558861,0.000833,76033.0,76032.0,0.63081145]
["bitfinex","BTCUSD",1731174559495,0.000833,76033.0,76032.0,0.54060314]
["bitfinex","BTCUSD",1731174559704,0.000833,76033.0,76032.0,0.54260314]
["bitfinex","BTCUSD",1731174561683,0.000833,76033.0,76032.0,0.56560314]
["bitfinex","BTCUSD",1731174561893,0.000833,76033.0,76032.0,0.73980698]
["bitfinex","BTCUSD",1731174562098,0.000833,76033.0,76032.0,0.56560314]
["bitfinex","BTCUSD",1731174563593,0.000833,76033.0,76032.0,0.45439483]
["bitfinex","BTCUSD",1731174563809,0.000833,76033.0,76032.0,0.54260314]
["bitfinex","BTCUSD",1731174564225,0.000833,76033.0,76032.0,0.71679111]
["bitfinex","BTCUSD",1731174564477,0.000833,76033.0,76032.0,0.54260314]
["bitfinex","BTCUSD",1731174564924,0.000833,76033.0,76032.0,0.71679111]
["bitfinex","BTCUSD",1731174565865,0.000833,76033.0,76032.0,0.71479111]
["bitfinex","BTCUSD",1731174567330,0.000833,76033.0,76032.0,0.45239483]
["bitfinex","BTCUSD",1731174567564,0.000833,76033.0,76032.0,0.54060314]
["bitfinex","BTCUSD",1731174568457,0.000833,76033.0,76032.0,0.71487712]
["bitfinex","BTCUSD",1731174570703,0.000833,76033.0,76032.0,0.54260314]
["bitfinex","BTCUSD",1731174570918,0.000833,76033.0,76032.0,0.63081145]
["bitfinex","BTCUSD",1731174573612,0.000833,76033.0,76032.0,0.65381145]
["bitfinex","BTCUSD",1731174577572,0.000833,76033.0,76032.0,0.56560314]
["bitfinex","BTCUSD",1731174579358,0.000833,76033.0,76032.0,0.65381145]
["bitfinex","BTCUSD",1731174581288,0.000833,76033.0,76032.0,0.64981145]
["bitfinex","BTCUSD",1731174581774,0.000833,76033.0,76032.0,0.65381145]
["bitfinex","BTCUSD",1731174590998,0.000833,76033.0,76032.0,0.56560314]
["bitfinex","BTCUSD",1731174591640,0.000833,76033.0,76032.0,0.47739483]
["bitfinex","BTCUSD",1731174591852,0.000833,76033.0,76032.0,0.65381145]
["bitfinex","BTCUSD",1731174594895,0.000833,76033.0,76032.0,0.56560314]
["bitfinex","BTCUSD",1731174595973,0.000833,76033.0,76032.0,0.7397009]
["bitfinex","BTCUSD",1731174596187,0.000833,76033.0,76032.0,0.56560314]
["bitfinex","BTCUSD",1731174598016,0.000833,76033.0,76032.0,0.65381145]
["bitfinex","BTCUSD",1731174598439,0.000833,76033.0,76032.0,0.47739483]
["bitfinex","BTCUSD",1731174598678,0.000833,76033.0,76032.0,0.56560314]
["bitfinex","BTCUSD",1731174599631,0.000833,76070.0,76033.0,0.1]
["bitfinex","BTCUSD",1731174599863,0.19630553,76057.0,76053.0,0.45644818]
["bitfinex","BTCUSD",1731174600326,0.00724629,76054.0,76053.0,0.45644818]
["bitfinex","BTCUSD",1731174601051,0.000833,76054.0,76053.0,0.45644818]
["bitfinex","BTCUSD",1731174601522,0.000833,76054.0,76053.0,0.41724816]
["bitfinex","BTCUSD",1731174601747,0.000833,76054.0,76053.0,0.55446476]
["bitfinex","BTCUSD",1731174602206,0.000833,76054.0,76053.0,0.55046476]
["bitfinex","BTCUSD",1731174602684,0.000833,76054.0,76053.0,0.55446476]
["bitfinex","BTCUSD",1731174602927,0.000833,76054.0,76053.0,0.28003156]
["bitfinex","BTCUSD",1731174603180,0.000833,76054.0,76053.0,0.41724816]
["bitfinex","BTCUSD",1731174603406,0.000833,76054.0,76053.0,0.59098716]
["bitfinex","BTCUSD",1731174604350,0.000833,76054.0,76053.0,0.34341387]
["bitfinex","BTCUSD",1731174604876,0.000833,76054.0,76053.0,0.47565489]
["bitfinex","BTCUSD",1731174605571,0.000833,76070.0,76053.0,0.47565489]
["bitfinex","BTCUSD",1731174605572,0.19630553,76064.0,76055.0,0.05233156]
["bitfinex","BTCUSD",1731174605818,0.19630553,76064.0,76055.0,0.73267952]
["bitfinex","BTCUSD",1731174606052,0.19630553,76064.0,76055.0,0.68670578]
["bitfinex","BTCUSD",1731174606750,0.000833,76070.0,76055.0,0.68670578]
["bitfinex","BTCUSD",1731174606992,0.000833,76070.0,76069.0,0.16454816]
["bitfinex","BTCUSD",1731174607241,0.000833,76070.0,76069.0,0.39678918]
["bitfinex","BTCUSD",1731174607914,0.000833,76070.0,76069.0,0.49478223]
["bitfinex","BTCUSD",1731174608604,0.000833,76070.0,76069.0,0.39678918]
["bitfinex","BTCUSD",1731174621902,0.000833,76070.0,76069.0,0.42178918]
["bitfinex","BTCUSD",1731174622792,0.000833,76070.0,76069.0,0.5196837]
["bitfinex","BTCUSD",1731174623042,0.000833,76070.0,76069.0,0.42178918]
["bitfinex","BTCUSD",1731174623259,0.000833,76070.0,76069.0,0.51965542]
["bitfinex","BTCUSD",1731174624421,0.000833,76070.0,76069.0,0.42178918]
["bitfinex","BTCUSD",1731174624635,0.000833,76070.0,76069.0,0.51965542]
["bitfinex","BTCUSD",1731174625292,0.000833,76070.0,76069.0,0.51962884]
["bitfinex","BTCUSD",1731174626410,0.000833,76070.0,76069.0,0.42178918]
["bitfinex","BTCUSD",1731174626642,0.000833,76070.0,76069.0,0.51962963]
["bitfinex","BTCUSD",1731174627085,0.000833,76070.0,76069.0,0.42178918]
["bitfinex","BTCUSD",1731174627298,0.000833,76070.0,76069.0,0.51962377]
["bitfinex","BTCUSD",1731174627514,0.000833,76070.0,76069.0,0.46071032]
["bitfinex","BTCUSD",1731174628875,0.000833,76070.0,76069.0,0.55855817]
["bitfinex","BTCUSD",1731174629125,0.000833,76070.0,76069.0,0.46071032]
["bitfinex","BTCUSD",1731174629364,0.000833,76070.0,76069.0,0.55854925]
["bitfinex","BTCUSD",1731174629593,0.000833,76070.0,76069.0,0.46071032]
["bitfinex","BTCUSD",1731174630999,0.000833,76070.0,76069.0,0.33057258]
["bitfinex","BTCUSD",1731174631247,0.000833,76070.0,76069.0,0.50671032]
["bitfinex","BTCUSD",1731174638387,0.19630553,76088.0,76074.0,0.02933156]
["bitfinex","BTCUSD",1731174638606,0.19630553,76088.0,76087.0,0.01733156]
["bitfinex","BTCUSD",1731174638815,0.19630553,76088.0,76087.0,0.23764145]
["bitfinex","BTCUSD",1731174639016,0.0004,76089.0,76088.0,0.01233156]
["bitfinex","BTCUSD",1731174639245,0.0004,76089.0,76088.0,0.14720082]
["bitfinex","BTCUSD",1731174641363,0.0004,76089.0,76088.0,0.14957258]
["bitfinex","BTCUSD",1731174641589,0.0499,76089.0,76088.0,0.14457258]
["bitfinex","BTCUSD",1731174643705,0.0004,76089.0,76088.0,0.15720092]
["bitfinex","BTCUSD",1731174643894,0.0004,76089.0,76088.0,0.24264145]
["bitfinex","BTCUSD",1731174644120,0.0004,76089.0,76088.0,0.24526946]
["bitfinex","BTCUSD",1731174644351,0.001233,76089.0,76088.0,0.41424145]
["bitfinex","BTCUSD",1731174644556,0.001233,76089.0,76088.0,0.40297258]
["bitfinex","BTCUSD",1731174645152,0.001233,76089.0,76088.0,0.49104145]
["bitfinex","BTCUSD",1731174645353,0.001233,76089.0,76088.0,0.54009012]
["bitfinex","BTCUSD",1731174645558,0.001233,76089.0,76088.0,0.54209012]
["bitfinex","BTCUSD",1731174645768,0.001233,76089.0,76088.0,0.30317258]
["bitfinex","BTCUSD",1731174646003,0.001233,76089.0,76088.0,0.44029012]
["bitfinex","BTCUSD",1731174646236,0.001233,76089.0,76088.0,0.39169012]
["bitfinex","BTCUSD",1731174648242,0.001233,76089.0,76088.0,0.48975429]
["bitfinex","BTCUSD",1731174648464,0.001233,76089.0,76088.0,0.35262702]
["bitfinex","BTCUSD",1731174648885,0.001233,76089.0,76088.0,0.25457258]
["bitfinex","BTCUSD",1731174649109,0.001233,76089.0,76088.0,0.39169012]
["bitfinex","BTCUSD",1731174649332,0.00719972,76089.0,76088.0,0.39169012]
["bitfinex","BTCUSD",1731174649543,0.001233,76089.0,76088.0,0.39169012]
["bitfinex","BTCUSD",1731174654082,0.001233,76089.0,76088.0,0.33087258]
["bitfinex","BTCUSD",1731174654318,0.001233,76089.0,76088.0,0.35387258]
["bitfinex","BTCUSD",1731174654531,0.001233,76089.0,76088.0,0.35587258]
["bitfinex","BTCUSD",1731174655642,0.001233,76089.0,76088.0,0.35753858]
["bitfinex","BTCUSD",1731174656349,0.001233,76089.0,76088.0,0.47516133]
["bitfinex","BTCUSD",1731174656569,0.001233,76089.0,76088.0,0.35753858]
["bitfinex","BTCUSD",1731174656996,0.001233,76089.0,76088.0,0.47515988]
["bitfinex","BTCUSD",1731174657425,0.001233,76089.0,76088.0,0.35753858]
["bitfinex","BTCUSD",1731174658533,0.001233,76089.0,76088.0,0.40673858]
["bitfinex","BTCUSD",1731174659017,0.0033642,76096.0,76088.0,0.40673858]
["bitfinex","BTCUSD",1731174659018,0.0033642,76096.0,76095.0,0.1824491]
["bitfinex","BTCUSD",1731174659252,0.0033642,76096.0,76095.0,0.41469012]
["bitfinex","BTCUSD",1731174659698,0.0033642,76096.0,76095.0,0.54019012]
["bitfinex","BTCUSD",1731174659913,0.0033642,76096.0,76095.0,0.54219012]
["bitfinex","BTCUSD",1731174660136,0.0033642,76096.0,76095.0,0.65972491]
["bitfinex","BTCUSD",1731174660347,0.0033642,76096.0,76095.0,0.54219012]
["bitfinex","BTCUSD",1731174660787,0.001145,76109.0,76108.0,0.01233156]
["bitfinex","BTCUSD",1731174660990,0.001145,76109.0,76108.0,0.16418041]
["bitfinex","BTCUSD",1731174661201,0.00748993,76109.0,76108.0,0.16918041]
["bitfinex","BTCUSD",1731174661407,0.001145,76109.0,76108.0,0.17418041]
["bitfinex","BTCUSD",1731174661835,0.001145,76109.0,76108.0,0.14457258]
["bitfinex","BTCUSD",1731174662252,0.0762,76113.0,76112.0,0.00233156]
["bitfinex","BTCUSD",1731174662253,0.07309,76113.0,76112.0,0.00233156]
["bitfinex","BTCUSD",1731174662672,0.07943504,76113.0,76112.0,0.00233156]
["bitfinex","BTCUSD",1731174663121,0.07943504,76113.0,76108.0,0.09470258]
["bitfinex","BTCUSD",1731174663808,0.07309,76113.0,76108.0,0.09470258]
["bitfinex","BTCUSD",1731174665157,0.07309,76113.0,76112.0,0.005]
["bitfinex","BTCUSD",1731174665376,0.048,76115.0,76112.0,0.005]
["bitfinex","BTCUSD",1731174665592,0.0762,76117.0,76114.0,0.005]
["bitfinex","BTCUSD",1731174665816,0.0762,76117.0,76114.0,0.13724102]
["bitfinex","BTCUSD",1731174667613,0.077033,76117.0,76114.0,0.13724102]
["bitfinex","BTCUSD",1731174669443,0.077033,76117.0,76116.0,0.005]
["bitfinex","BTCUSD",1731174675537,0.08283672,76117.0,76116.0,0.005]
["bitfinex","BTCUSD",1731174676188,0.08283672,76117.0,76115.0,0.005]
["bitfinex","BTCUSD",1731174676609,0.08283672,76117.0,76116.0,0.005]
["bitfinex","BTCUSD",1731174678164,0.07783672,76117.0,76116.0,0.005]
["bitfinex","BTCUSD",1731174681004,0.07783672,76117.0,76115.0,0.005]
["bitfinex","BTCUSD",1731174681429,0.07783672,76117.0,76116.0,0.005]
["bitfinex","BTCUSD",1731174686015,0.07783672,76117.0,76116.0,0.03129]
["bitfinex","BTCUSD",1731174686229,0.07783672,76117.0,76116.0,0.005]
["bitfinex","BTCUSD",1731174688752,0.07783672,76117.0,76113.0,0.005]
["bitfinex","BTCUSD",1731174689896,0.005,76115.0,76112.0,0.006666]
["bitfinex","BTCUSD",1731174690351,0.00634753,76114.0,76112.0,0.006666]
["bitfinex","BTCUSD",1731174690999,0.00634753,76114.0,76112.0,0.001666]
["bitfinex","BTCUSD",1731174691222,0.01134753,76114.0,76112.0,0.001666]
["bitfinex","BTCUSD",1731174694147,0.01134753,76114.0,76113.0,0.005]
["bitfinex","BTCUSD",1731174694578,0.00634753,76114.0,76113.0,0.005]
["bitfinex","BTCUSD",1731174695052,0.000833,76117.0,76113.0,0.005]
["bitfinex","BTCUSD",1731174695495,0.00630452,76116.0,76113.0,0.005]
["bitfinex","BTCUSD",1731174696613,0.0464,76124.0,76113.0,0.005]
["bitfinex","BTCUSD",1731174696614,0.16241121,76126.0,76113.0,0.005]
["bitfinex","BTCUSD",1731174696838,0.16241121,76126.0,76114.0,0.005]
["bitfinex","BTCUSD",1731174697068,0.000825,76131.0,76114.0,0.005]
["bitfinex","BTCUSD",1731174697783,0.000825,76131.0,76117.0,0.19630553]
["bitfinex","BTCUSD",1731174699562,0.1219,76129.0,76117.0,0.19630553]
["bitfinex","BTCUSD",1731174703944,0.08884861,76128.0,76117.0,0.19630553]
["bitfinex","BTCUSD",1731174704617,0.08884861,76128.0,76117.0,0.24610553]
["bitfinex","BTCUSD",1731174706211,0.000832,76128.0,76118.0,0.005]
["bitfinex","BTCUSD",1731174708735,0.08884861,76128.0,76118.0,0.005]
["bitfinex","BTCUSD",1731174713531,0.08801661,76124.0,76118.0,0.005]
["bitfinex","BTCUSD",1731174714677,0.000832,76128.0,76118.0,0.005]
["bitfinex","BTCUSD",1731174714894,0.08801661,76127.0,76118.0,0.005]
["bitfinex","BTCUSD",1731174715370,0.000832,76128.0,76119.0,0.32790553]
["bitfinex","BTCUSD",1731174715589,0.000832,76128.0,76119.0,0.1316]
["bitfinex","BTCUSD",1731174716701,0.08801661,76127.0,76119.0,0.1316]
["bitfinex","BTCUSD",1731174717557,0.08801661,76122.0,76117.0,0.001664]
["bitfinex","BTCUSD",1731174717784,0.08801661,76118.0,76117.0,0.001664]
["bitfinex","BTCUSD",1731174718421,0.08801661,76122.0,76117.0,0.001664]
["bitfinex","BTCUSD",1731174722236,0.08801661,76118.0,76117.0,0.001664]
["bitfinex","BTCUSD",1731174722912,0.08801661,76122.0,76117.0,0.001664]
["bitfinex","BTCUSD",1731174726246,0.08801661,76118.0,76117.0,0.001664]
["bitfinex","BTCUSD",1731174737068,0.13224102,76122.0,76117.0,0.001664]
["bitfinex","BTCUSD",1731174737296,0.03933376,76124.0,76117.0,0.048064]
["bitfinex","BTCUSD",1731174737297,0.08801661,76118.0,76117.0,0.048064]
["bitfinex","BTCUSD",1731174740344,0.08801661,76118.0,76117.0,0.001664]
["bitfinex","BTCUSD",1731174742503,0.08801661,76118.0,76117.0,0.001664]
["bitfinex","BTCUSD",1731174742941,0.14227983,76118.0,76117.0,0.001664]
["bitfinex","BTCUSD",1731174746252,0.14227983,76118.0,76113.0,0.048064]
["bitfinex","BTCUSD",1731174746253,0.48523746,76118.0,76113.0,0.001664]
["bitfinex","BTCUSD",1731174746468,0.18803322,76114.0,76113.0,0.001664]
["bitfinex","BTCUSD",1731174746682,0.37925963,76114.0,76113.0,0.001664]
["bitfinex","BTCUSD",1731174746900,0.56574428,76114.0,76113.0,0.001664]
["bitfinex","BTCUSD",1731174747116,0.62651545,76114.0,76113.0,0.001664]
["bitfinex","BTCUSD",1731174747332,0.62652024,76114.0,76113.0,0.001664]
["bitfinex","BTCUSD",1731174747544,0.62652024,76114.0,76093.0,0.081]
["bitfinex","BTCUSD",1731174747545,0.17603322,76099.0,76093.0,0.081]
["bitfinex","BTCUSD",1731174747769,0.17603322,76099.0,76072.0,0.09814052]
["bitfinex","BTCUSD",1731174747770,0.30827424,76099.0,76088.0,0.129066]
["bitfinex","BTCUSD",1731174747984,0.32056829,76099.0,76088.0,0.129066]
["bitfinex","BTCUSD",1731174748425,0.08801661,76089.0,76088.0,0.129066]
["bitfinex","BTCUSD",1731174750605,0.08801661,76097.0,76088.0,0.129066]
["bitfinex","BTCUSD",1731174750834,0.19630553,76096.0,76088.0,0.129066]
["bitfinex","BTCUSD",1731174751116,0.13224102,76104.0,76088.0,0.129066]
["bitfinex","BTCUSD",1731174751117,0.08801661,76093.0,76088.0,0.129066]
["bitfinex","BTCUSD",1731174751328,0.08801661,76097.0,76088.0,0.129066]
["bitfinex","BTCUSD",1731174751987,0.08801661,76102.0,76088.0,0.129066]
["bitfinex","BTCUSD",1731174752238,0.22025763,76102.0,76088.0,0.129066]
["bitfinex","BTCUSD",1731174753741,0.02788765,76112.0,76093.0,0.1256]
["bitfinex","BTCUSD",1731174753742,0.005,76112.0,76093.0,0.1256]
["bitfinex","BTCUSD",1731174753957,0.19630553,76105.0,76099.0,0.0487]
["bitfinex","BTCUSD",1731174754173,0.19630553,76113.0,76101.0,0.005]
["bitfinex","BTCUSD",1731174754430,0.19630553,76113.0,76103.0,0.0487]
["bitfinex","BTCUSD",1731174754643,0.19630553,76113.0,76104.0,0.005]
["bitfinex","BTCUSD",1731174754900,0.19630553,76113.0,76105.0,0.0769]
["bitfinex","BTCUSD",1731174755550,0.000832,76118.0,76105.0,0.0769]
["bitfinex","BTCUSD",1731174755977,0.19630553,76116.0,76105.0,0.0769]
["bitfinex","BTCUSD",1731174758790,0.000832,76118.0,76105.0,0.0769]
["bitfinex","BTCUSD",1731174761183,0.000832,76118.0,76106.0,0.19630553]
["bitfinex","BTCUSD",1731174761410,0.000832,76118.0,76108.0,0.0769]
["bitfinex","BTCUSD",1731174763416,0.05332032,76118.0,76108.0,0.0769]
["bitfinex","BTCUSD",1731174763632,0.000832,76118.0,76108.0,0.0769]
["bitfinex","BTCUSD",1731174763853,0.000832,76118.0,76109.0,0.0487]
["bitfinex","BTCUSD",1731174764056,0.000832,76118.0,76110.0,0.0769]
["bitfinex","BTCUSD",1731174764477,0.000832,76118.0,76112.0,0.005]
["bitfinex","BTCUSD",1731174764686,0.000832,76118.0,76114.0,0.0769]
["bitfinex","BTCUSD",1731174764909,0.000832,76118.0,76112.0,0.005]
["bitfinex","BTCUSD",1731174764910,0.000832,76118.0,76115.0,0.0487]
["bitfinex","BTCUSD",1731174765143,0.000832,76118.0,76116.0,0.0769]
["bitfinex","BTCUSD",1731174768707,0.000832,76118.0,76117.0,0.1306]
["bitfinex","BTCUSD",1731174771814,0.000832,76118.0,76117.0,0.26284102]
["bitfinex","BTCUSD",1731174772248,0.000832,76118.0,76117.0,0.36284102]
["bitfinex","BTCUSD",1731174774607,0.000832,76118.0,76117.0,0.35245002]
["bitfinex","BTCUSD",1731174777466,0.000832,76118.0,76117.0,0.44044396]
["bitfinex","BTCUSD",1731174778663,0.000832,76126.0,76117.0,0.44044396]
["bitfinex","BTCUSD",1731174778664,0.000832,76126.0,76125.0,0.29758788]
["bitfinex","BTCUSD",1731174778894,0.000832,76126.0,76125.0,0.34183496]
["bitfinex","BTCUSD",1731174781778,0.000832,76126.0,76125.0,0.35884102]
["bitfinex","BTCUSD",1731174782032,0.000832,76126.0,76125.0,0.44683496]
["bitfinex","BTCUSD",1731174782290,0.000832,76126.0,76125.0,0.35384102]
["bitfinex","BTCUSD",1731174786080,0.000832,76126.0,76125.0,0.36604306]
["bitfinex","BTCUSD",1731174787047,0.000832,76126.0,76125.0,0.35384102]
["bitfinex","BTCUSD",1731174787289,0.000832,76126.0,76125.0,0.44183496]
["bitfinex","BTCUSD",1731174788671,0.000832,76126.0,76125.0,0.35384102]
["bitfinex","BTCUSD",1731174792757,0.16438597,76135.0,76125.0,0.35384102]
["bitfinex","BTCUSD",1731174793007,0.14938597,76135.0,76126.0,0.23224102]
["bitfinex","BTCUSD",1731174793241,0.19630553,76134.0,76126.0,0.23224102]
["bitfinex","BTCUSD",1731174793477,0.08799394,76143.0,76126.0,0.23224102]
["bitfinex","BTCUSD",1731174793946,0.046044,76147.0,76128.0,0.2293]
["bitfinex","BTCUSD",1731174793947,0.19630553,76144.0,76128.0,0.2293]
["bitfinex","BTCUSD",1731174794183,0.19630553,76144.0,76131.0,0.1293]
["bitfinex","BTCUSD",1731174794378,0.19630553,76144.0,76132.0,0.0462]
["bitfinex","BTCUSD",1731174794649,0.000744,76147.0,76133.0,0.01221266]
["bitfinex","BTCUSD",1731174794885,0.000744,76147.0,76134.0,0.01221266]
["bitfinex","BTCUSD",1731174795111,0.000744,76147.0,76135.0,0.01221266]
["bitfinex","BTCUSD",1731174795351,0.000744,76147.0,76136.0,0.01221266]
["bitfinex","BTCUSD",1731174795575,0.000744,76147.0,76138.0,0.0462]
["bitfinex","BTCUSD",1731174795831,0.000744,76147.0,76139.0,0.01221721]
["bitfinex","BTCUSD",1731174796064,0.000833,76143.0,76140.0,0.01221721]
["bitfinex","BTCUSD",1731174796268,0.000833,76143.0,76141.0,0.01221721]
["bitfinex","BTCUSD",1731174796495,0.000833,76143.0,76142.0,0.01221721]
["bitfinex","BTCUSD",1731174797624,0.000833,76143.0,76142.0,0.14151721]
["bitfinex","BTCUSD",1731174798076,0.000833,76143.0,76142.0,0.01221721]
["bitfinex","BTCUSD",1731174799146,0.000833,76143.0,76137.0,0.1293]
["bitfinex","BTCUSD",1731174800856,0.000833,76143.0,76131.0,0.19630553]
["bitfinex","BTCUSD",1731174800857,0.08799394,76142.0,76132.0,0.0462]
["bitfinex","BTCUSD",1731174801085,0.08799394,76142.0,76132.0,0.24250553]
["bitfinex","BTCUSD",1731174801510,0.08799394,76142.0,76132.0,0.0462]
["bitfinex","BTCUSD",1731174801728,0.08799394,76138.0,76132.0,0.0462]
["bitfinex","BTCUSD",1731174803011,0.08799394,76134.0,76126.0,0.0462]
["bitfinex","BTCUSD",1731174803229,0.08799394,76134.0,76126.0,0.1462]
["bitfinex","BTCUSD",1731174803439,0.08799394,76138.0,76126.0,0.1462]
["bitfinex","BTCUSD",1731174805397,0.08799394,76138.0,76130.0,0.19630553]
["bitfinex","BTCUSD",1731174805612,0.19630553,76141.0,76126.0,0.1462]
["bitfinex","BTCUSD",1731174807528,0.000833,76143.0,76131.0,0.1293]
["bitfinex","BTCUSD",1731174807742,0.19630553,76141.0,76131.0,0.1293]
["bitfinex","BTCUSD",1731174809053,0.19630553,76141.0,76127.0,0.13224102]
["bitfinex","BTCUSD",1731174809054,0.000833,76143.0,76132.0,0.1293]
["bitfinex","BTCUSD",1731174809271,0.19630553,76141.0,76136.0,0.1293]
["bitfinex","BTCUSD",1731174809487,0.19630553,76141.0,76137.0,0.13224102]
["bitfinex","BTCUSD",1731174810352,0.000833,76143.0,76137.0,0.13224102]
["bitfinex","BTCUSD",1731174810557,0.000833,76143.0,76138.0,0.0831]
["bitfinex","BTCUSD",1731174810773,0.000833,76143.0,76137.0,0.13224102]
["bitfinex","BTCUSD",1731174810774,0.000833,76143.0,76140.0,0.0809]
["bitfinex","BTCUSD",1731174810996,0.000833,76143.0,76141.0,0.0459]
["bitfinex","BTCUSD",1731174811206,0.000833,76143.0,76142.0,0.0809]
["bitfinex","BTCUSD",1731174812281,0.000833,76143.0,76142.0,0.1318]
["bitfinex","BTCUSD",1731174812490,0.000833,76143.0,76142.0,0.26404102]
["bitfinex","BTCUSD",1731174812763,0.000833,76143.0,76142.0,0.1268]
["bitfinex","BTCUSD",1731174813189,0.000833,76143.0,76142.0,0.25904102]
["bitfinex","BTCUSD",1731174813404,0.000833,76143.0,76142.0,0.26404102]
["bitfinex","BTCUSD",1731174813978,0.000833,76143.0,76142.0,0.36404102]
["bitfinex","BTCUSD",1731174816011,0.000833,76143.0,76142.0,0.35904102]
["bitfinex","BTCUSD",1731174816221,0.000833,76143.0,76142.0,0.36404102]
["bitfinex","BTCUSD",1731174817907,0.000833,76143.0,76142.0,0.35904102]
["bitfinex","BTCUSD",1731174819609,0.000833,76143.0,76142.0,0.36404102]
["bitfinex","BTCUSD",1731174819878,0.000833,76143.0,76142.0,0.35904102]
["bitfinex","BTCUSD",1731174821492,0.000833,76143.0,76142.0,0.36404102]
["bitfinex","BTCUSD",1731174821740,0.000833,76143.0,76142.0,0.38704102]
["bitfinex","BTCUSD",1731174822219,0.000833,76143.0,76142.0,0.48464942]
["bitfinex","BTCUSD",1731174822480,0.000833,76143.0,76142.0,0.2268]
["bitfinex","BTCUSD",1731174822994,0.000833,76143.0,76142.0,0.36404102]
["bitfinex","BTCUSD",1731174823742,0.000833,76143.0,76142.0,0.38704102]
["bitfinex","BTCUSD",1731174824210,0.000833,76143.0,76142.0,0.38904102]
["bitfinex","BTCUSD",1731174824891,0.000833,76143.0,76142.0,0.39404102]
["bitfinex","BTCUSD",1731174826252,0.000833,76143.0,76142.0,0.39904102]
["bitfinex","BTCUSD",1731174827065,0.000833,76143.0,76142.0,0.39704102]
["bitfinex","BTCUSD",1731174828174,0.000833,76143.0,76142.0,0.37404102]
["bitfinex","BTCUSD",1731174829674,0.000833,76143.0,76142.0,0.39704102]
["bitfinex","BTCUSD",1731174831986,0.000833,76143.0,76142.0,0.39904102]
["bitfinex","BTCUSD",1731174832197,0.000833,76143.0,76142.0,0.39704102]
["bitfinex","BTCUSD",1731174832858,0.000833,76143.0,76142.0,0.39904102]
["bitfinex","BTCUSD",1731174833090,0.000833,76143.0,76142.0,0.39704102]
["bitfinex","BTCUSD",1731174833311,0.000833,76143.0,76142.0,0.48496277]
["bitfinex","BTCUSD",1731174833524,0.000833,76143.0,76142.0,0.48696277]
["bitfinex","BTCUSD",1731174833770,0.000833,76143.0,76142.0,0.47996277]
["bitfinex","BTCUSD",1731174834917,0.000833,76143.0,76142.0,0.48196277]
["bitfinex","BTCUSD",1731174836837,0.000833,76143.0,76142.0,0.47996277]
["bitfinex","BTCUSD",1731174837485,0.000833,76143.0,76142.0,0.48196277]
["bitfinex","BTCUSD",1731174838354,0.000833,76143.0,76142.0,0.48696277]
["bitfinex","BTCUSD",1731174839012,0.000833,76143.0,76142.0,0.48496277]
["bitfinex","BTCUSD",1731174839730,0.000833,76143.0,76142.0,0.47996277]
["bitfinex","BTCUSD",1731174846455,0.000833,76143.0,76142.0,0.38704102]
["bitfinex","BTCUSD",1731174846694,0.000833,76143.0,76142.0,0.36404102]
["bitfinex","BTCUSD",1731174846919,0.000833,76143.0,76142.0,0.35904102]
["bitfinex","BTCUSD",1731174847167,0.000833,76143.0,76142.0,0.36404102]
["bitfinex","BTCUSD",1731174847404,0.000833,76143.0,76142.0,0.35904102]
["bitfinex","BTCUSD",1731174849027,0.000833,76143.0,76142.0,0.23224102]
["bitfinex","BTCUSD",1731174850341,0.000833,76143.0,76135.0,0.001666]
["bitfinex","BTCUSD",1731174850579,0.000833,76143.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1731174850788,0.000833,76143.0,76137.0,0.1]
["bitfinex","BTCUSD",1731174851061,0.000833,76143.0,76138.0,0.13224102]
["bitfinex","BTCUSD",1731174851287,0.000833,76143.0,76139.0,0.1]
["bitfinex","BTCUSD",1731174851506,0.000833,76143.0,76139.0,0.23224102]
["bitfinex","BTCUSD",1731174852996,0.000833,76143.0,76140.0,0.13224102]
["bitfinex","BTCUSD",1731174853211,0.000833,76143.0,76142.0,0.0785]
["bitfinex","BTCUSD",1731174853425,0.000833,76143.0,76142.0,0.21074102]
["bitfinex","BTCUSD",1731174853648,0.000833,76143.0,76142.0,0.31074102]
["bitfinex","BTCUSD",1731174853867,0.000833,76143.0,76142.0,0.23224102]
["bitfinex","BTCUSD",1731174856622,0.000833,76143.0,76142.0,0.52423769]
["bitfinex","BTCUSD",1731174858699,0.000833,76143.0,76142.0,0.577799]
["bitfinex","BTCUSD",1731174860746,0.000833,76143.0,76142.0,0.582799]
["bitfinex","BTCUSD",1731174860968,0.000833,76143.0,76142.0,0.70001903]
["bitfinex","BTCUSD",1731174861433,0.000833,76143.0,76142.0,0.589799]
["bitfinex","BTCUSD",1731174862769,0.000833,76143.0,76142.0,0.7628817]
["bitfinex","BTCUSD",1731174862994,0.000833,76143.0,76142.0,0.589799]
["bitfinex","BTCUSD",1731174864278,0.000833,76143.0,76142.0,0.7628817]
["bitfinex","BTCUSD",1731174864816,0.000833,76143.0,76142.0,0.589799]
["bitfinex","BTCUSD",1731174865432,0.000833,76143.0,76142.0,0.76280019]
["bitfinex","BTCUSD",1731174865874,0.000833,76143.0,76142.0,0.589799]
["bitfinex","BTCUSD",1731174869638,0.000833,76143.0,76142.0,0.587799]
["bitfinex","BTCUSD",1731174871175,0.000833,76143.0,76142.0,0.589799]
["bitfinex","BTCUSD",1731174871397,0.000833,76143.0,76142.0,0.51073571]
["bitfinex","BTCUSD",1731174871626,0.000833,76143.0,76142.0,0.42780233]
["bitfinex","BTCUSD",1731174871853,0.000833,76143.0,76142.0,0.51545355]
["bitfinex","BTCUSD",1731174872072,0.000833,76143.0,76142.0,0.36930233]
["bitfinex","BTCUSD",1731174876592,0.000833,76143.0,76142.0,0.46696308]
["bitfinex","BTCUSD",1731174876803,0.000833,76143.0,76142.0,0.36930233]
["bitfinex","BTCUSD",1731174877039,0.000833,76143.0,76142.0,0.46696308]
["bitfinex","BTCUSD",1731174877537,0.000833,76143.0,76142.0,0.28580233]
["bitfinex","BTCUSD",1731174879372,0.000833,76143.0,76142.0,0.29342891]
["bitfinex","BTCUSD",1731174879596,0.000833,76143.0,76142.0,0.29080233]
["bitfinex","BTCUSD",1731174880038,0.000833,76143.0,76142.0,0.38846196]
["bitfinex","BTCUSD",1731174880247,0.000833,76143.0,76142.0,0.33620233]
["bitfinex","BTCUSD",1731174880490,0.000833,76143.0,76142.0,0.43386123]
["bitfinex","BTCUSD",1731174880716,0.000833,76143.0,76142.0,0.43750233]
["bitfinex","BTCUSD",1731174880928,0.000833,76143.0,76142.0,0.53515503]
["bitfinex","BTCUSD",1731174881155,0.000833,76143.0,76142.0,0.43750233]
["bitfinex","BTCUSD",1731174882281,0.000833,76143.0,76142.0,0.53515658]
["bitfinex","BTCUSD",1731174882489,0.000833,76143.0,76142.0,0.43750233]
["bitfinex","BTCUSD",1731174883959,0.17328253,76158.0,76149.0,0.005]
["bitfinex","BTCUSD",1731174884182,0.17328253,76158.0,76151.0,0.1]
["bitfinex","BTCUSD",1731174884391,0.1213,76163.0,76151.0,0.1]
["bitfinex","BTCUSD",1731174884392,0.1213,76163.0,76152.0,0.13224102]
["bitfinex","BTCUSD",1731174888397,0.122133,76163.0,76152.0,0.13224102]
["bitfinex","BTCUSD",1731174888605,0.000833,76163.0,76152.0,0.13224102]
["bitfinex","BTCUSD",1731174888837,0.000833,76163.0,76153.0,0.19630553]
["bitfinex","BTCUSD",1731174889049,0.000833,76163.0,76154.0,0.13224102]
["bitfinex","BTCUSD",1731174890508,0.097133,76168.0,76154.0,0.13224102]
["bitfinex","BTCUSD",1731174890916,0.0758,76168.0,76154.0,0.13486712]
["bitfinex","BTCUSD",1731174891130,0.0004,76169.0,76155.0,0.1]
["bitfinex","BTCUSD",1731174891336,0.0004,76169.0,76157.0,0.1]
["bitfinex","BTCUSD",1731174891535,0.0004,76169.0,76158.0,0.13224102]
["bitfinex","BTCUSD",1731174892183,0.0004,76169.0,76159.0,0.1]
["bitfinex","BTCUSD",1731174894106,0.0004,76169.0,76160.0,0.17734102]
["bitfinex","BTCUSD",1731174899956,0.001232,76169.0,76160.0,0.17734102]
["bitfinex","BTCUSD",1731174900374,0.001232,76169.0,76161.0,0.0776]
["bitfinex","BTCUSD",1731174900582,0.001232,76169.0,76162.0,0.13224102]
["bitfinex","BTCUSD",1731174901971,0.08791237,76167.0,76162.0,0.13224102]
["bitfinex","BTCUSD",1731174902176,0.001232,76169.0,76162.0,0.13224102]
["bitfinex","BTCUSD",1731174909302,0.001232,76169.0,76156.0,0.1776]
["bitfinex","BTCUSD",1731174909515,0.001232,76169.0,76158.0,0.1]
["bitfinex","BTCUSD",1731174909743,0.001232,76169.0,76160.0,0.1]
["bitfinex","BTCUSD",1731174909744,0.08791237,76167.0,76160.0,0.1]
["bitfinex","BTCUSD",1731174909951,0.08791237,76163.0,76160.0,0.1]
["bitfinex","BTCUSD",1731174910598,0.077,76166.0,76160.0,0.1]
["bitfinex","BTCUSD",1731174910807,0.077,76166.0,76154.0,0.1451]
["bitfinex","BTCUSD",1731174911032,0.077,76166.0,76156.0,0.1]
["bitfinex","BTCUSD",1731174911256,0.077,76166.0,76157.0,0.13224102]
["bitfinex","BTCUSD",1731174911520,0.077,76166.0,76156.0,0.13224102]
["bitfinex","BTCUSD",1731174911732,0.001232,76169.0,76156.0,0.13224102]
["bitfinex","BTCUSD",1731174911733,0.08791237,76165.0,76158.0,0.19630553]
["bitfinex","BTCUSD",1731174912442,0.08791237,76165.0,76156.0,0.13224102]
["bitfinex","BTCUSD",1731174912659,0.08791237,76165.0,76162.0,0.001664]
["bitfinex","BTCUSD",1731174912876,0.05398129,76168.0,76162.0,0.001664]
["bitfinex","BTCUSD",1731174913313,0.08914437,76169.0,76162.0,0.001664]
["bitfinex","BTCUSD",1731174914614,0.14231559,76169.0,76162.0,0.001664]
["bitfinex","BTCUSD",1731174916203,0.001232,76169.0,76163.0,0.25754102]
["bitfinex","BTCUSD",1731174928283,0.08791237,76168.0,76163.0,0.18084102]
["bitfinex","BTCUSD",1731174930899,0.08791237,76168.0,76162.0,0.001664]
["bitfinex","BTCUSD",1731174932764,0.08791237,76163.0,76162.0,0.001664]
["bitfinex","BTCUSD",1731174943365,0.08791237,76166.0,76162.0,0.001664]
["bitfinex","BTCUSD",1731174944708,0.05380912,76169.0,76162.0,0.001664]
["bitfinex","BTCUSD",1731174944949,0.08791237,76167.0,76162.0,0.001664]
["bitfinex","BTCUSD",1731174952959,0.000833,76168.0,76166.0,0.1318]
["bitfinex","BTCUSD",1731174953180,0.000833,76168.0,76167.0,0.1318]
["bitfinex","BTCUSD",1731174956690,0.000833,76168.0,76167.0,0.26404102]
["bitfinex","BTCUSD",1731174963733,0.000833,76168.0,76167.0,0.2762334]
["bitfinex","BTCUSD",1731174964637,0.000833,76168.0,76167.0,0.27623212]
["bitfinex","BTCUSD",1731174968506,0.000833,76168.0,76167.0,0.27622988]
["bitfinex","BTCUSD",1731174971463,0.000833,76168.0,76167.0,0.27622904]
["bitfinex","BTCUSD",1731174972138,0.000833,76168.0,76167.0,0.27885449]
["bitfinex","BTCUSD",1731174974872,0.000833,76168.0,76167.0,0.27885335]
["bitfinex","BTCUSD",1731174975096,0.000833,76168.0,76167.0,0.27885323]
["bitfinex","BTCUSD",1731174978386,0.000833,76168.0,76167.0,0.27885555]
["bitfinex","BTCUSD",1731174979274,0.000833,76168.0,76167.0,0.49476792]
["bitfinex","BTCUSD",1731174979487,0.000833,76168.0,76167.0,0.49414247]
["bitfinex","BTCUSD",1731174980046,0.000833,76168.0,76167.0,0.4062301]
["bitfinex","BTCUSD",1731174981096,0.000833,76168.0,76167.0,0.4042301]
["bitfinex","BTCUSD",1731174981327,0.000833,76168.0,76167.0,0.49414247]
["bitfinex","BTCUSD",1731174981519,0.000833,76168.0,76167.0,0.4062301]
["bitfinex","BTCUSD",1731174982947,0.000833,76168.0,76167.0,0.49414247]
["bitfinex","BTCUSD",1731174983418,0.000833,76168.0,76167.0,0.4062301]
["bitfinex","BTCUSD",1731174983620,0.000744,76173.0,76172.0,0.005]
["bitfinex","BTCUSD",1731174983791,0.000744,76173.0,76172.0,0.50193466]
["bitfinex","BTCUSD",1731174984378,0.000744,76173.0,76172.0,0.41402229]
["bitfinex","BTCUSD",1731174984607,0.000744,76173.0,76172.0,0.38602229]
["bitfinex","BTCUSD",1731174985235,0.000744,76173.0,76172.0,0.35934102]
["bitfinex","BTCUSD",1731174985445,0.000744,76173.0,76172.0,0.39102488]
["bitfinex","BTCUSD",1731174986024,0.000744,76173.0,76172.0,0.38602488]
["bitfinex","BTCUSD",1731174986228,0.000744,76173.0,76172.0,0.39102488]
["bitfinex","BTCUSD",1731174987037,0.000744,76173.0,76172.0,0.38602488]
["bitfinex","BTCUSD",1731174990508,0.000744,76173.0,76172.0,0.39102488]
["bitfinex","BTCUSD",1731174990725,0.000744,76173.0,76172.0,0.47893725]
["bitfinex","BTCUSD",1731174992514,0.000744,76173.0,76172.0,0.44725339]
["bitfinex","BTCUSD",1731174992723,0.000744,76173.0,76172.0,0.47893664]
["bitfinex","BTCUSD",1731174993162,0.000744,76173.0,76172.0,0.39102427]
["bitfinex","BTCUSD",1731174994229,0.000744,76173.0,76172.0,0.41402427]
["bitfinex","BTCUSD",1731174996110,0.000744,76173.0,76172.0,0.38234102]
["bitfinex","BTCUSD",1731174996354,0.000744,76173.0,76172.0,0.41402108]
["bitfinex","BTCUSD",1731174998142,0.000744,76173.0,76172.0,0.50193345]
["bitfinex","BTCUSD",1731174998358,0.000744,76173.0,76172.0,0.41402108]
["bitfinex","BTCUSD",1731174998571,0.000744,76173.0,76172.0,0.50193345]
["bitfinex","BTCUSD",1731174999007,0.000744,76173.0,76172.0,0.48243803]
["bitfinex","BTCUSD",1731174999645,0.000744,76173.0,76172.0,0.47025339]
["bitfinex","BTCUSD",1731174999876,0.000744,76173.0,76172.0,0.48243909]
["bitfinex","BTCUSD",1731175003222,0.000744,76173.0,76172.0,0.48443909]
["bitfinex","BTCUSD",1731175006678,0.000744,76173.0,76172.0,0.49443909]
["bitfinex","BTCUSD",1731175006898,0.000744,76173.0,76172.0,0.48225339]
["bitfinex","BTCUSD",1731175007144,0.000744,76173.0,76172.0,0.49444154]
["bitfinex","BTCUSD",1731175007359,0.000744,76173.0,76172.0,0.49444017]
["bitfinex","BTCUSD",1731175007568,0.000744,76173.0,76172.0,0.61131461]
["bitfinex","BTCUSD",1731175007786,0.000744,76185.0,76184.0,0.42642474]
["bitfinex","BTCUSD",1731175008008,0.000744,76185.0,76184.0,0.35984102]
["bitfinex","BTCUSD",1731175008265,0.000744,76185.0,76184.0,0.3720278]
["bitfinex","BTCUSD",1731175008923,0.000744,76185.0,76184.0,0.45994017]
["bitfinex","BTCUSD",1731175009345,0.000744,76185.0,76184.0,0.51345202]
["bitfinex","BTCUSD",1731175010450,0.000744,76185.0,76184.0,0.44775339]
["bitfinex","BTCUSD",1731175010665,0.000744,76185.0,76184.0,0.45993937]
["bitfinex","BTCUSD",1731175015142,0.000744,76190.0,76184.0,0.45993937]
["bitfinex","BTCUSD",1731175015353,0.000744,76190.0,76188.0,0.08791237]
["bitfinex","BTCUSD",1731175015571,0.000744,76190.0,76188.0,0.33496415]
["bitfinex","BTCUSD",1731175015800,0.000744,76190.0,76188.0,0.33233937]
["bitfinex","BTCUSD",1731175016438,0.000744,76190.0,76188.0,0.244427]
["bitfinex","BTCUSD",1731175016650,0.000744,76190.0,76188.0,0.33496406]
["bitfinex","BTCUSD",1731175016870,0.0232,76207.0,76189.0,0.1]
["bitfinex","BTCUSD",1731175016871,0.021576,76207.0,76189.0,0.1]
["bitfinex","BTCUSD",1731175017096,0.021576,76207.0,76190.0,0.14705168]
["bitfinex","BTCUSD",1731175017310,0.021576,76207.0,76191.0,0.05938598]
["bitfinex","BTCUSD",1731175017529,0.021576,76207.0,76192.0,0.144427]
["bitfinex","BTCUSD",1731175017782,0.021576,76207.0,76193.0,0.01218598]
["bitfinex","BTCUSD",1731175017997,0.021576,76207.0,76194.0,0.144427]
["bitfinex","BTCUSD",1731175018225,0.021576,76207.0,76195.0,0.01218598]
["bitfinex","BTCUSD",1731175018455,0.021576,76207.0,76196.0,0.01218598]
["bitfinex","BTCUSD",1731175018703,0.021576,76207.0,76197.0,0.01218598]
["bitfinex","BTCUSD",1731175018936,0.021576,76207.0,76198.0,0.01218598]
["bitfinex","BTCUSD",1731175019174,0.021576,76207.0,76199.0,0.01218598]
["bitfinex","BTCUSD",1731175019396,0.021576,76207.0,76200.0,0.01218598]
["bitfinex","BTCUSD",1731175019674,0.005,76208.0,76201.0,0.01218598]
["bitfinex","BTCUSD",1731175019910,0.005,76208.0,76202.0,0.01218598]
["bitfinex","BTCUSD",1731175020137,0.005,76208.0,76203.0,0.01218598]
["bitfinex","BTCUSD",1731175020361,0.005,76208.0,76204.0,0.01218598]
["bitfinex","BTCUSD",1731175020847,0.005,76208.0,76205.0,0.01218598]
["bitfinex","BTCUSD",1731175021091,0.005,76208.0,76206.0,0.01218598]
["bitfinex","BTCUSD",1731175021337,0.005,76208.0,76207.0,0.01218598]
["bitfinex","BTCUSD",1731175023292,0.005,76208.0,76207.0,0.01217415]
["bitfinex","BTCUSD",1731175026943,0.005,76208.0,76207.0,0.01217442]
["bitfinex","BTCUSD",1731175027840,0.005833,76208.0,76207.0,0.01217442]
["bitfinex","BTCUSD",1731175030360,0.005833,76208.0,76196.0,0.13224102]
["bitfinex","BTCUSD",1731175030618,0.005833,76208.0,76201.0,0.19630553]
["bitfinex","BTCUSD",1731175030619,0.000833,76208.0,76201.0,0.19630553]
["bitfinex","BTCUSD",1731175030856,0.000833,76208.0,76202.0,0.01217954]
["bitfinex","BTCUSD",1731175031107,0.000833,76208.0,76203.0,0.01217954]
["bitfinex","BTCUSD",1731175031335,0.000833,76208.0,76204.0,0.01217954]
["bitfinex","BTCUSD",1731175031560,0.000833,76208.0,76205.0,0.01217954]
["bitfinex","BTCUSD",1731175031793,0.000833,76208.0,76206.0,0.01217954]
["bitfinex","BTCUSD",1731175032028,0.000833,76208.0,76207.0,0.01217954]
["bitfinex","BTCUSD",1731175033694,0.000833,76208.0,76196.0,0.13224102]
["bitfinex","BTCUSD",1731175033918,0.000833,76208.0,76207.0,0.01218965]
["bitfinex","BTCUSD",1731175034144,0.000833,76208.0,76201.0,0.19630553]
["bitfinex","BTCUSD",1731175039105,0.000833,76208.0,76201.0,0.19797153]
["bitfinex","BTCUSD",1731175040090,0.000833,76208.0,76206.0,0.08791237]
["bitfinex","BTCUSD",1731175040316,0.000833,76208.0,76207.0,0.0478]
["bitfinex","BTCUSD",1731175041448,0.000833,76208.0,76207.0,0.25584102]
["bitfinex","BTCUSD",1731175043121,0.000833,76208.0,76207.0,0.26346502]
["bitfinex","BTCUSD",1731175043608,0.000833,76208.0,76207.0,0.35137739]
["bitfinex","BTCUSD",1731175043841,0.000833,76208.0,76207.0,0.34875339]
["bitfinex","BTCUSD",1731175044343,0.000833,76208.0,76207.0,0.40331282]
["bitfinex","BTCUSD",1731175044801,0.000833,76208.0,76207.0,0.26084102]
["bitfinex","BTCUSD",1731175045470,0.000833,76208.0,76207.0,0.25584102]
["bitfinex","BTCUSD",1731175046474,0.000833,76208.0,76207.0,0.18004102]
["bitfinex","BTCUSD",1731175046918,0.000833,76208.0,76207.0,0.0478]
["bitfinex","BTCUSD",1731175048016,0.000833,76208.0,76207.0,0.26795339]
["bitfinex","BTCUSD",1731175048247,0.000833,76208.0,76207.0,0.34375339]
["bitfinex","BTCUSD",1731175048947,0.000833,76208.0,76207.0,0.25584102]
["bitfinex","BTCUSD",1731175049380,0.000833,76208.0,76207.0,0.50453347]
["bitfinex","BTCUSD",1731175049596,0.000833,76208.0,76207.0,0.50190945]
["bitfinex","BTCUSD",1731175051604,0.000833,76208.0,76207.0,0.52490945]
["bitfinex","BTCUSD",1731175054351,0.0004,76209.0,76208.0,0.1732]
["bitfinex","BTCUSD",1731175054569,0.0004,76209.0,76208.0,0.28244102]
["bitfinex","BTCUSD",1731175054997,0.0004,76209.0,76208.0,0.37035339]
["bitfinex","BTCUSD",1731175056173,0.0004,76209.0,76208.0,0.44875339]
["bitfinex","BTCUSD",1731175056402,0.0004,76209.0,76208.0,0.35884102]
["bitfinex","BTCUSD",1731175056613,0.0004,76209.0,76208.0,0.46975339]
["bitfinex","BTCUSD",1731175056842,0.0004,76209.0,76208.0,0.35384102]
["bitfinex","BTCUSD",1731175061854,0.001233,76209.0,76208.0,0.35384102]
["bitfinex","BTCUSD",1731175071141,0.001233,76209.0,76208.0,0.35884102]
["bitfinex","BTCUSD",1731175071366,0.000744,76219.0,76211.0,0.1275]
["bitfinex","BTCUSD",1731175071618,0.000744,76219.0,76213.0,0.2275]
["bitfinex","BTCUSD",1731175071832,0.000744,76219.0,76214.0,0.20030046]
["bitfinex","BTCUSD",1731175072067,0.000744,76219.0,76215.0,0.01945944]
["bitfinex","BTCUSD",1731175072278,0.000744,76219.0,76216.0,0.15170046]
["bitfinex","BTCUSD",1731175072486,0.000744,76219.0,76217.0,0.01945944]
["bitfinex","BTCUSD",1731175072710,0.000744,76219.0,76218.0,0.15170046]
["bitfinex","BTCUSD",1731175073408,0.000744,76219.0,76218.0,0.20030046]
["bitfinex","BTCUSD",1731175080736,0.000744,76219.0,76218.0,0.18084102]
["bitfinex","BTCUSD",1731175081002,0.000744,76219.0,76218.0,0.20031313]
["bitfinex","BTCUSD",1731175082939,0.000744,76219.0,76218.0,0.18084102]
["bitfinex","BTCUSD",1731175083140,0.000744,76219.0,76218.0,0.20031273]
["bitfinex","BTCUSD",1731175085731,0.000744,76219.0,76218.0,0.06807171]
["bitfinex","BTCUSD",1731175085938,0.000744,76219.0,76218.0,0.01947171]
["bitfinex","BTCUSD",1731175086147,0.000744,76219.0,76213.0,0.1266]
["bitfinex","BTCUSD",1731175086148,0.000744,76219.0,76214.0,0.1]
["bitfinex","BTCUSD",1731175086358,0.000744,76219.0,76214.0,0.23224102]
["bitfinex","BTCUSD",1731175088283,0.000744,76219.0,76213.0,0.0477]
["bitfinex","BTCUSD",1731175088491,0.000744,76219.0,76214.0,0.1]
["bitfinex","BTCUSD",1731175094123,0.000744,76219.0,76215.0,0.01216798]
["bitfinex","BTCUSD",1731175094327,0.000744,76219.0,76216.0,0.01216798]
["bitfinex","BTCUSD",1731175094532,0.000744,76219.0,76214.0,0.1]
["bitfinex","BTCUSD",1731175094533,0.000744,76219.0,76217.0,0.01216798]
["bitfinex","BTCUSD",1731175094765,0.000744,76219.0,76218.0,0.01216798]
["bitfinex","BTCUSD",1731175096538,0.00707651,76219.0,76218.0,0.01216798]
["bitfinex","BTCUSD",1731175096762,0.000744,76219.0,76218.0,0.01216798]
["bitfinex","BTCUSD",1731175096982,0.000744,76219.0,76218.0,0.01216616]
["bitfinex","BTCUSD",1731175103588,0.000744,76219.0,76218.0,0.01216616]
["bitfinex","BTCUSD",1731175103827,0.000744,76219.0,76218.0,0.01216961]
["bitfinex","BTCUSD",1731175104325,0.000744,76219.0,76218.0,0.14146961]
["bitfinex","BTCUSD",1731175104951,0.000744,76219.0,76218.0,0.14147518]
["bitfinex","BTCUSD",1731175105813,0.000744,76219.0,76218.0,0.05967518]
["bitfinex","BTCUSD",1731175106440,0.000744,76219.0,76218.0,0.01217518]
["bitfinex","BTCUSD",1731175107942,0.00707207,76219.0,76218.0,0.01217518]
["bitfinex","BTCUSD",1731175108379,0.00707207,76219.0,76213.0,0.0475]
["bitfinex","BTCUSD",1731175110805,0.00707207,76219.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175111240,0.08777888,76215.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175111682,0.00632376,76214.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175112868,0.00632373,76213.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175113341,0.08777888,76214.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175113550,0.0063237,76212.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175113760,0.00630742,76213.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175113975,0.00630737,76211.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175114186,0.00630734,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175114398,0.08777888,76218.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175114630,0.00630753,76217.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175116836,0.09277888,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175117264,0.09908607,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175119096,0.17948607,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175119505,0.18948607,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175119794,0.43310597,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175120016,0.38457452,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175120227,0.46609225,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175120439,0.40722653,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175120654,0.46610114,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175121089,0.55211349,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175121309,0.63989237,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175121517,0.55211575,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175121729,0.46610113,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175121935,0.63060245,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175122339,0.55211482,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175122546,0.63060245,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175123146,0.55212023,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175123398,0.73803288,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175123600,0.68079139,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175123733,0.63989911,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175126411,0.56672522,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175126614,0.34532709,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175127073,0.40420455,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175128470,0.34532709,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175129092,0.5687269,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175129311,0.34532709,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175135232,0.34332709,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175135442,0.32172709,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175136876,0.32356009,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175137079,0.32456009,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175139576,0.24416009,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175140383,0.24216009,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175140716,0.24416009,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175141968,0.45119617,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175142138,0.15438121,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175142395,0.24216009,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175143411,0.10991907,76210.0,76209.0,0.001666]
["bitfinex","BTCUSD",1731175143623,0.10991907,76210.0,76209.0,0.046666]
["bitfinex","BTCUSD",1731175145481,0.09991907,76210.0,76209.0,0.046666]
["bitfinex","BTCUSD",1731175145698,0.09491907,76210.0,76209.0,0.046666]
["bitfinex","BTCUSD",1731175147157,0.00714019,76210.0,76209.0,0.124166]
["bitfinex","BTCUSD",1731175147578,0.000833,76210.0,76209.0,0.124166]
["bitfinex","BTCUSD",1731175147784,0.0069522,76210.0,76209.0,0.124166]
["bitfinex","BTCUSD",1731175147998,0.000833,76210.0,76209.0,0.124166]
["bitfinex","BTCUSD",1731175148657,0.000833,76210.0,76209.0,0.25640702]
["bitfinex","BTCUSD",1731175154389,0.00617543,76210.0,76209.0,0.26290702]
["bitfinex","BTCUSD",1731175154637,0.000833,76214.0,76210.0,0.0828]
["bitfinex","BTCUSD",1731175154853,0.000833,76214.0,76211.0,0.13224102]
["bitfinex","BTCUSD",1731175155098,0.000833,76214.0,76213.0,0.129]
["bitfinex","BTCUSD",1731175171605,0.000833,76214.0,76213.0,0.45754655]
["bitfinex","BTCUSD",1731175171843,0.000833,76214.0,76213.0,0.36124102]
["bitfinex","BTCUSD",1731175172543,0.000833,76214.0,76213.0,0.37336859]
["bitfinex","BTCUSD",1731175174938,0.000833,76214.0,76213.0,0.373378]
["bitfinex","BTCUSD",1731175177664,0.000833,76214.0,76213.0,0.36124102]
["bitfinex","BTCUSD",1731175178603,0.000833,76214.0,76213.0,0.37340009]
["bitfinex","BTCUSD",1731175178856,0.000833,76214.0,76213.0,0.37340007]
["bitfinex","BTCUSD",1731175180255,0.000833,76214.0,76213.0,0.3734011]
["bitfinex","BTCUSD",1731175182557,0.000833,76214.0,76213.0,0.39285915]
["bitfinex","BTCUSD",1731175185518,0.000833,76214.0,76213.0,0.36064057]
["bitfinex","BTCUSD",1731175185765,0.000833,76214.0,76213.0,0.37280529]
["bitfinex","BTCUSD",1731175186186,0.000833,76214.0,76213.0,0.37280524]
["bitfinex","BTCUSD",1731175186428,0.000833,76214.0,76213.0,0.34117702]
["bitfinex","BTCUSD",1731175186905,0.000833,76214.0,76213.0,0.37280686]
["bitfinex","BTCUSD",1731175189350,0.000833,76214.0,76213.0,0.34117702]
["bitfinex","BTCUSD",1731175189576,0.000833,76214.0,76213.0,0.37280891]
["bitfinex","BTCUSD",1731175189794,0.000833,76214.0,76213.0,0.37280915]
["bitfinex","BTCUSD",1731175190939,0.000833,76214.0,76213.0,0.35334322]
["bitfinex","BTCUSD",1731175194926,0.000833,76214.0,76213.0,0.34117702]
["bitfinex","BTCUSD",1731175195785,0.000833,76214.0,76213.0,0.34284302]
["bitfinex","BTCUSD",1731175197103,0.000833,76214.0,76213.0,0.35501152]
["bitfinex","BTCUSD",1731175199177,0.000833,76214.0,76213.0,0.37448237]
["bitfinex","BTCUSD",1731175199653,0.000833,76214.0,76213.0,0.34284302]
["bitfinex","BTCUSD",1731175199877,0.000833,76214.0,76213.0,0.37448407]
["bitfinex","BTCUSD",1731175200128,0.000833,76214.0,76213.0,0.37448601]
["bitfinex","BTCUSD",1731175201576,0.000833,76214.0,76213.0,0.47172097]
["bitfinex","BTCUSD",1731175201815,0.000833,76214.0,76213.0,0.37448601]
["bitfinex","BTCUSD",1731175202057,0.000833,76214.0,76213.0,0.47172097]
["bitfinex","BTCUSD",1731175202279,0.000833,76214.0,76213.0,0.37448601]
["bitfinex","BTCUSD",1731175203478,0.000833,76214.0,76213.0,0.24224499]
["bitfinex","BTCUSD",1731175203938,0.000833,76214.0,76213.0,0.37448601]
["bitfinex","BTCUSD",1731175208057,0.000833,76214.0,76213.0,0.38448601]
["bitfinex","BTCUSD",1731175208964,0.065933,76214.0,76213.0,0.35284302]
["bitfinex","BTCUSD",1731175209183,0.065933,76214.0,76213.0,0.38447336]
["bitfinex","BTCUSD",1731175209410,0.065933,76214.0,76213.0,0.48179404]
["bitfinex","BTCUSD",1731175209630,0.065933,76214.0,76213.0,0.38447336]
["bitfinex","BTCUSD",1731175209848,0.065933,76214.0,76213.0,0.45016212]
["bitfinex","BTCUSD",1731175210081,1.0,76230.0,76214.0,0.1]
["bitfinex","BTCUSD",1731175210082,0.871293,76230.0,76214.0,0.1]
["bitfinex","BTCUSD",1731175210333,0.871293,76230.0,76215.0,0.13224102]
["bitfinex","BTCUSD",1731175210551,0.871293,76230.0,76216.0,0.13163078]
["bitfinex","BTCUSD",1731175210773,0.871293,76230.0,76217.0,0.03163078]
["bitfinex","BTCUSD",1731175210995,0.871293,76230.0,76218.0,0.03163078]
["bitfinex","BTCUSD",1731175211228,0.871293,76230.0,76219.0,0.03163078]
["bitfinex","BTCUSD",1731175211513,0.871293,76230.0,76220.0,0.03163078]
["bitfinex","BTCUSD",1731175211737,0.871293,76230.0,76221.0,0.03163078]
["bitfinex","BTCUSD",1731175211956,0.871293,76230.0,76222.0,0.03163078]
["bitfinex","BTCUSD",1731175212168,0.871293,76230.0,76217.0,0.19630553]
["bitfinex","BTCUSD",1731175212883,0.871293,76230.0,76218.0,0.0495]
["bitfinex","BTCUSD",1731175215010,0.08777888,76229.0,76218.0,0.0495]
["bitfinex","BTCUSD",1731175216905,0.08777888,76219.0,76218.0,0.0495]
["bitfinex","BTCUSD",1731175217160,0.08777888,76219.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175217161,0.17555776,76219.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175217409,0.08777888,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175217866,0.0935799,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175221899,0.00580102,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175222387,0.08777888,76218.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175222832,0.00619892,76217.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175226557,0.08777888,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175227222,0.09394413,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175227475,0.08777888,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175230030,0.16587888,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175231020,0.22030577,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175232724,0.35254679,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175233415,0.39546512,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175233644,0.35454679,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175234101,0.37584679,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175234555,0.39884679,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175235743,0.40884679,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175237773,0.40684679,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175238047,0.28444679,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175238945,0.19666791,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175240903,0.19666791,76214.0,76213.0,0.057266]
["bitfinex","BTCUSD",1731175240904,0.05442689,76214.0,76213.0,0.057266]
["bitfinex","BTCUSD",1731175241158,0.14220577,76214.0,76213.0,0.057266]
["bitfinex","BTCUSD",1731175241389,0.08777888,76214.0,76213.0,0.057266]
["bitfinex","BTCUSD",1731175241844,0.08777888,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175242743,0.08739701,76214.0,76213.0,0.011666]
["bitfinex","BTCUSD",1731175243995,0.0768,76213.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175244202,0.08777888,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175246192,0.08977888,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175246692,0.17755776,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175246906,0.11277888,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175247121,0.01,76213.0,76209.0,0.04586468]
["bitfinex","BTCUSD",1731175247338,0.08777888,76210.0,76209.0,0.04586468]
["bitfinex","BTCUSD",1731175248005,0.2200199,76210.0,76209.0,0.04586468]
["bitfinex","BTCUSD",1731175248671,0.005,76213.0,76209.0,0.04586468]
["bitfinex","BTCUSD",1731175248893,0.08777888,76212.0,76209.0,0.04586468]
["bitfinex","BTCUSD",1731175251179,0.02395973,76211.0,76209.0,0.04586468]
["bitfinex","BTCUSD",1731175251640,0.08777888,76212.0,76209.0,0.04586468]
["bitfinex","BTCUSD",1731175254345,0.08861188,76212.0,76209.0,0.04586468]
["bitfinex","BTCUSD",1731175254562,0.000833,76212.0,76210.0,0.19630553]
["bitfinex","BTCUSD",1731175254771,0.000833,76212.0,76209.0,0.04586468]
["bitfinex","BTCUSD",1731175254980,0.08861188,76212.0,76209.0,0.04586468]
["bitfinex","BTCUSD",1731175255616,0.07083214,76212.0,76209.0,0.04586468]
["bitfinex","BTCUSD",1731175262755,0.20307316,76212.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175262976,0.06403957,76214.0,76211.0,0.0484]
["bitfinex","BTCUSD",1731175263203,0.08777888,76213.0,76211.0,0.0484]
["bitfinex","BTCUSD",1731175264275,0.08777888,76213.0,76212.0,0.0121619]
["bitfinex","BTCUSD",1731175265148,0.08777888,76213.0,76211.0,0.0484]
["bitfinex","BTCUSD",1731175265666,0.08777888,76213.0,76212.0,0.01216258]
["bitfinex","BTCUSD",1731175265877,0.08777888,76213.0,76212.0,0.01216375]
["bitfinex","BTCUSD",1731175266081,0.08777888,76213.0,76211.0,0.0484]
["bitfinex","BTCUSD",1731175266500,0.06403957,76214.0,76211.0,0.0484]
["bitfinex","BTCUSD",1731175267134,0.06403957,76214.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175267358,0.08777888,76211.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175271091,0.11566185,76211.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175271301,0.08777888,76211.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175273017,0.13224102,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175273221,0.14224102,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175273878,0.1815239,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175274089,0.34593464,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175274299,0.34393464,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175274520,0.34593464,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175274741,0.45171656,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175274953,0.4621449,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175275202,0.40489778,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175276312,0.16524102,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175276725,0.38889014,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175276994,0.38888884,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175277205,0.22418253,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175277639,0.16524102,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175277853,0.14224102,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175278072,0.26930658,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175278949,0.2300199,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175279409,0.33291176,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175279619,0.45362917,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175279875,0.2300199,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175287397,0.38007515,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175287832,0.2530199,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175288041,0.22415558,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175288261,0.2923001,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175288724,0.36974387,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175288945,0.2923001,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175289372,0.2530199,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175289588,0.29229967,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175290040,0.2530199,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175290675,0.2922992,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175290895,0.2530199,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175291118,0.31891565,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175291589,0.31193446,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175291802,0.2530199,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175292257,0.29229731,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175292467,0.2530199,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175293208,0.29229759,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175293443,0.36212189,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175294125,0.3228442,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175294768,0.3248442,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175294978,0.3228442,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175296524,0.38176073,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175297160,0.38175928,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175297380,0.46953816,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175297593,0.38175928,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175297810,0.47153816,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175298678,0.41262308,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175298897,0.34079878,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175299166,0.56433791,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175299384,0.56633791,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175300181,0.56433791,76210.0,76209.0,0.00026468]
["bitfinex","BTCUSD",1731175300591,0.005,76209.0,76207.0,0.001666]
["bitfinex","BTCUSD",1731175300825,0.21055776,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175301000,0.39971921,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175301172,0.34079878,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175301572,0.38007812,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175302841,0.34079878,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175303064,0.38007812,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175303269,0.34079878,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175303696,0.38006513,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175303920,0.34079878,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175304351,0.39542199,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175305047,0.43468834,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175305267,0.39542199,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175305481,0.43468834,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175305693,0.39542199,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175306119,0.50729416,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175306552,0.43837305,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175306793,0.47763986,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175307002,0.43837305,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175307433,0.38374984,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175307662,0.4230183,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175307846,0.38374984,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175308079,0.52870693,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175308547,0.60722689,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175309712,0.42300999,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175309928,0.38374984,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175310784,0.44360712,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175312083,0.48286727,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175312291,0.44360712,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175313804,0.4828693,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175314013,0.44360712,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175314228,0.48287191,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175315544,0.44360712,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175315797,0.48287191,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175316001,0.48921003,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175316431,0.44994524,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175317073,0.48921003,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175317295,0.48921311,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175317511,0.44994524,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175317726,0.4892128,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175318205,0.44994524,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175318423,0.48921597,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175318644,0.44994524,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175318857,0.48921637,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175319298,0.44994524,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175319752,0.48921713,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175320168,0.44994524,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175321295,0.30230908,76202.0,76201.0,0.001666]
["bitfinex","BTCUSD",1731175321510,0.30230908,76202.0,76201.0,0.048466]
["bitfinex","BTCUSD",1731175322615,0.1915302,76202.0,76201.0,0.048466]
["bitfinex","BTCUSD",1731175322834,0.27930908,76202.0,76201.0,0.048466]
["bitfinex","BTCUSD",1731175323061,0.05928918,76202.0,76201.0,0.129766]
["bitfinex","BTCUSD",1731175323313,0.00633812,76202.0,76201.0,0.14190159]
["bitfinex","BTCUSD",1731175323763,0.000834,76207.0,76201.0,0.01380159]
["bitfinex","BTCUSD",1731175323973,0.000834,76207.0,76202.0,0.01213559]
["bitfinex","BTCUSD",1731175324195,0.000834,76207.0,76204.0,0.1281]
["bitfinex","BTCUSD",1731175324440,0.00624757,76206.0,76205.0,0.14023559]
["bitfinex","BTCUSD",1731175324685,0.05464499,76207.0,76205.0,0.01213559]
["bitfinex","BTCUSD",1731175324935,0.000834,76207.0,76206.0,0.14023559]
["bitfinex","BTCUSD",1731175325184,0.000834,76207.0,76206.0,0.14022672]
["bitfinex","BTCUSD",1731175325425,0.000834,76207.0,76206.0,0.1281]
["bitfinex","BTCUSD",1731175328069,0.000834,76207.0,76206.0,0.14022326]
["bitfinex","BTCUSD",1731175328357,0.000834,76207.0,76206.0,0.14521774]
["bitfinex","BTCUSD",1731175329355,0.000833,76212.0,76211.0,0.005]
["bitfinex","BTCUSD",1731175329597,0.000833,76212.0,76211.0,0.14784168]
["bitfinex","BTCUSD",1731175329849,0.000833,76212.0,76211.0,0.16720609]
["bitfinex","BTCUSD",1731175330081,0.000833,76212.0,76211.0,0.14784168]
["bitfinex","BTCUSD",1731175330348,0.000833,76212.0,76211.0,0.2800827]
["bitfinex","BTCUSD",1731175330607,0.05200753,76228.0,76219.0,0.005]
["bitfinex","BTCUSD",1731175330859,0.19630553,76229.0,76220.0,0.01711774]
["bitfinex","BTCUSD",1731175331087,8e-05,76234.0,76221.0,0.0461]
["bitfinex","BTCUSD",1731175331308,8e-05,76234.0,76222.0,0.1222]
["bitfinex","BTCUSD",1731175331528,8e-05,76234.0,76222.0,0.1272]
["bitfinex","BTCUSD",1731175331742,8e-05,76234.0,76222.0,0.13931774]
["bitfinex","BTCUSD",1731175331953,0.08777888,76232.0,76222.0,0.13931774]
["bitfinex","BTCUSD",1731175332373,0.08777888,76232.0,76222.0,0.1272]
["bitfinex","BTCUSD",1731175335455,8e-05,76234.0,76222.0,0.1272]
["bitfinex","BTCUSD",1731175337092,8e-05,76234.0,76222.0,0.1298236]
["bitfinex","BTCUSD",1731175337573,8e-05,76234.0,76222.0,0.1418795]
["bitfinex","BTCUSD",1731175338026,8e-05,76234.0,76222.0,0.1272]
["bitfinex","BTCUSD",1731175339901,0.08785888,76234.0,76222.0,0.1272]
["bitfinex","BTCUSD",1731175344193,0.08785888,76234.0,76222.0,0.12982359]
["bitfinex","BTCUSD",1731175344423,0.08785888,76234.0,76222.0,0.13924787]
["bitfinex","BTCUSD",1731175344651,8e-05,76234.0,76222.0,0.25944102]
["bitfinex","BTCUSD",1731175344887,8e-05,76234.0,76222.0,0.27148889]
["bitfinex","BTCUSD",1731175345380,8e-05,76234.0,76222.0,0.25944102]
["bitfinex","BTCUSD",1731175345644,8e-05,76234.0,76222.0,0.27148312]
["bitfinex","BTCUSD",1731175345862,8e-05,76234.0,76222.0,0.28352622]
["bitfinex","BTCUSD",1731175346087,8e-05,76234.0,76222.0,0.27148412]
["bitfinex","BTCUSD",1731175347333,8e-05,76234.0,76222.0,0.27149008]
["bitfinex","BTCUSD",1731175347575,0.08861188,76223.0,76222.0,0.13424906]
["bitfinex","BTCUSD",1731175347803,0.08861188,76223.0,76222.0,0.1222]
["bitfinex","BTCUSD",1731175348798,0.08861188,76223.0,76222.0,0.13424906]
["bitfinex","BTCUSD",1731175349221,0.08861188,76223.0,76222.0,0.1222]
["bitfinex","BTCUSD",1731175349447,0.000833,76223.0,76222.0,0.13424906]
["bitfinex","BTCUSD",1731175352294,0.000833,76223.0,76222.0,0.15352756]
["bitfinex","BTCUSD",1731175352544,0.000833,76223.0,76222.0,0.15364188]
["bitfinex","BTCUSD",1731175353995,0.000833,76223.0,76222.0,0.15366216]
["bitfinex","BTCUSD",1731175356128,0.000833,76223.0,76222.0,0.15370085]
["bitfinex","BTCUSD",1731175356626,0.000833,76223.0,76222.0,0.15371977]
["bitfinex","BTCUSD",1731175358028,0.000833,76223.0,76222.0,0.29096079]
["bitfinex","BTCUSD",1731175358389,0.000833,76223.0,76222.0,0.29097346]
["bitfinex","BTCUSD",1731175359619,0.000833,76223.0,76222.0,0.25944102]
["bitfinex","BTCUSD",1731175359849,0.000833,76223.0,76222.0,0.29098443]
["bitfinex","BTCUSD",1731175366484,0.000833,76223.0,76222.0,0.29100601]
["bitfinex","BTCUSD",1731175367189,0.000833,76223.0,76222.0,0.29100521]
["bitfinex","BTCUSD",1731175367844,0.000833,76223.0,76222.0,0.15376419]
["bitfinex","BTCUSD",1731175368064,0.000833,76223.0,76222.0,0.1272]
["bitfinex","BTCUSD",1731175368303,0.00712204,76223.0,76222.0,0.12982363]
["bitfinex","BTCUSD",1731175368531,0.000833,76223.0,76222.0,0.12982363]
["bitfinex","BTCUSD",1731175369208,0.000833,76223.0,76222.0,0.14924171]
["bitfinex","BTCUSD",1731175369642,0.000833,76223.0,76222.0,0.14195904]
["bitfinex","BTCUSD",1731175371224,0.000833,76223.0,76222.0,0.12982363]
["bitfinex","BTCUSD",1731175371870,0.000833,76223.0,76222.0,0.14196192]
["bitfinex","BTCUSD",1731175372097,0.000833,76223.0,76222.0,0.13933829]
["bitfinex","BTCUSD",1731175372518,0.000833,76223.0,76222.0,0.14196192]
["bitfinex","BTCUSD",1731175373172,0.000833,76223.0,76222.0,0.27420294]
["bitfinex","BTCUSD",1731175373900,0.000833,76223.0,76222.0,0.27157931]
["bitfinex","BTCUSD",1731175376710,0.000833,76223.0,76222.0,0.25944102]
["bitfinex","BTCUSD",1731175376933,0.000833,76223.0,76222.0,0.27157178]
["bitfinex","BTCUSD",1731175377367,0.000833,76223.0,76222.0,0.27157194]
["bitfinex","BTCUSD",1731175378663,0.000833,76223.0,76222.0,0.27419551]
["bitfinex","BTCUSD",1731175379311,0.000833,76223.0,76222.0,0.37419539]
["bitfinex","BTCUSD",1731175379530,0.000833,76223.0,76222.0,0.37157194]
["bitfinex","BTCUSD",1731175380023,0.000833,76223.0,76222.0,0.46935082]
["bitfinex","BTCUSD",1731175380476,0.000833,76223.0,76222.0,0.56610699]
["bitfinex","BTCUSD",1731175380703,0.000833,76223.0,76222.0,0.56610695]
["bitfinex","BTCUSD",1731175380921,0.000833,76223.0,76222.0,0.56639708]
["bitfinex","BTCUSD",1731175381132,0.000833,76223.0,76222.0,0.3815719]
["bitfinex","BTCUSD",1731175381388,0.000833,76223.0,76222.0,0.46935078]
["bitfinex","BTCUSD",1731175381824,0.000833,76223.0,76222.0,0.3815719]
["bitfinex","BTCUSD",1731175382046,0.000833,76223.0,76222.0,0.38156767]
["bitfinex","BTCUSD",1731175382909,0.000833,76223.0,76222.0,0.38156519]
["bitfinex","BTCUSD",1731175383133,0.000833,76223.0,76222.0,0.47861149]
["bitfinex","BTCUSD",1731175383353,0.000833,76223.0,76222.0,0.37656519]
["bitfinex","BTCUSD",1731175384265,0.000833,76223.0,76222.0,0.37156519]
["bitfinex","BTCUSD",1731175384492,0.000833,76223.0,76222.0,0.37656519]
["bitfinex","BTCUSD",1731175384717,0.000833,76223.0,76222.0,0.38156519]
["bitfinex","BTCUSD",1731175385361,0.000833,76223.0,76222.0,0.37656519]
["bitfinex","BTCUSD",1731175386482,0.000833,76223.0,76222.0,0.37656728]
["bitfinex","BTCUSD",1731175389190,0.000833,76223.0,76222.0,0.37156728]
["bitfinex","BTCUSD",1731175390295,0.000833,76223.0,76222.0,0.37156749]
["bitfinex","BTCUSD",1731175391415,0.000833,76223.0,76222.0,0.13432647]
["bitfinex","BTCUSD",1731175391631,0.000833,76223.0,76222.0,0.05822647]
["bitfinex","BTCUSD",1731175393687,0.000833,76223.0,76222.0,0.05823024]
["bitfinex","BTCUSD",1731175394363,0.000833,76223.0,76222.0,0.01213024]
["bitfinex","BTCUSD",1731175395324,0.000833,76223.0,76221.0,0.005]
["bitfinex","BTCUSD",1731175396973,0.000833,76223.0,76218.0,0.0456]
["bitfinex","BTCUSD",1731175396974,0.000833,76223.0,76219.0,0.005]
["bitfinex","BTCUSD",1731175398964,0.08777888,76228.0,76219.0,0.005]
["bitfinex","BTCUSD",1731175398965,0.08756173,76228.0,76219.0,0.005]
["bitfinex","BTCUSD",1731175400553,0.08756173,76228.0,76220.0,0.01213584]
["bitfinex","BTCUSD",1731175400774,0.08756173,76228.0,76221.0,0.01213584]
["bitfinex","BTCUSD",1731175400984,0.08756173,76228.0,76221.0,0.01213646]
["bitfinex","BTCUSD",1731175401204,0.08756173,76228.0,76222.0,0.01213646]
["bitfinex","BTCUSD",1731175401677,0.08756173,76228.0,76223.0,0.01213646]
["bitfinex","BTCUSD",1731175401901,0.08756173,76228.0,76224.0,0.01213646]
["bitfinex","BTCUSD",1731175402112,0.08756173,76228.0,76225.0,0.01213646]
["bitfinex","BTCUSD",1731175402550,0.08756173,76228.0,76226.0,0.01213699]
["bitfinex","BTCUSD",1731175402781,0.083,76229.0,76226.0,0.01213699]
["bitfinex","BTCUSD",1731175403002,0.023,76228.0,76220.0,0.01213699]
["bitfinex","BTCUSD",1731175403242,0.08777888,76220.0,76213.0,0.0456]
["bitfinex","BTCUSD",1731175403481,0.08777888,76220.0,76214.0,0.01213895]
["bitfinex","BTCUSD",1731175403695,0.08777888,76220.0,76215.0,0.01213895]
["bitfinex","BTCUSD",1731175403878,0.08777888,76220.0,76213.0,0.0456]
["bitfinex","BTCUSD",1731175403879,0.08777888,76220.0,76216.0,0.01213895]
["bitfinex","BTCUSD",1731175404147,0.08777888,76220.0,76217.0,0.01213895]
["bitfinex","BTCUSD",1731175404370,0.08777888,76220.0,76219.0,0.19630553]
["bitfinex","BTCUSD",1731175404820,0.08777888,76220.0,76213.0,0.0456]
["bitfinex","BTCUSD",1731175404821,0.08777888,76224.0,76213.0,0.0456]
["bitfinex","BTCUSD",1731175406157,0.07644261,76228.0,76213.0,0.0456]
["bitfinex","BTCUSD",1731175406158,0.08777888,76214.0,76213.0,0.0456]
["bitfinex","BTCUSD",1731175406379,0.08777888,76214.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175407279,0.083,76220.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175407280,0.08777888,76215.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175407730,0.023,76217.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175407952,0.08777888,76217.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175410382,0.08777888,76217.0,76212.0,0.01379]
["bitfinex","BTCUSD",1731175410601,0.08777888,76217.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175410818,0.08777888,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175412810,0.08777888,76215.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175413473,0.17555776,76215.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175413691,0.2280119,76215.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175414590,0.14023302,76215.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175415031,0.2280119,76215.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175415250,0.14023302,76215.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175416408,0.2280119,76215.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175416624,0.14023302,76215.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175419163,0.05245414,76215.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175419403,0.08777888,76219.0,76214.0,0.0452]
["bitfinex","BTCUSD",1731175419899,0.08777888,76215.0,76214.0,0.0452]
["bitfinex","BTCUSD",1731175423300,0.14043148,76215.0,76214.0,0.0452]
["bitfinex","BTCUSD",1731175426770,0.0526526,76215.0,76214.0,0.0452]
["bitfinex","BTCUSD",1731175426991,0.000834,76223.0,76215.0,0.0778]
["bitfinex","BTCUSD",1731175427209,0.000834,76223.0,76217.0,0.0462]
["bitfinex","BTCUSD",1731175427463,0.000834,76223.0,76217.0,0.05832062]
["bitfinex","BTCUSD",1731175427655,0.08777888,76222.0,76217.0,0.0462]
["bitfinex","BTCUSD",1731175427877,0.08777888,76222.0,76218.0,0.01212062]
["bitfinex","BTCUSD",1731175428095,0.08777888,76222.0,76219.0,0.0462]
["bitfinex","BTCUSD",1731175429190,0.08777888,76222.0,76219.0,0.05832062]
["bitfinex","BTCUSD",1731175429409,0.08777888,76222.0,76220.0,0.01212062]
["bitfinex","BTCUSD",1731175430488,0.08777888,76222.0,76221.0,0.01212062]
["bitfinex","BTCUSD",1731175430697,0.08777888,76222.0,76220.0,0.01212062]
["bitfinex","BTCUSD",1731175430926,0.08777888,76222.0,76221.0,0.01212062]
["bitfinex","BTCUSD",1731175432037,0.08777888,76222.0,76221.0,0.01215925]
["bitfinex","BTCUSD",1731175433110,0.08777888,76222.0,76219.0,0.0462]
["bitfinex","BTCUSD",1731175433331,0.08777888,76220.0,76212.0,0.048566]
["bitfinex","BTCUSD",1731175433569,0.08777888,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175439573,0.05422242,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175440018,0.08777888,76215.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175440892,0.08777888,76215.0,76213.0,0.0469]
["bitfinex","BTCUSD",1731175441117,0.14161248,76215.0,76213.0,0.0469]
["bitfinex","BTCUSD",1731175441786,0.14161248,76215.0,76213.0,0.1247]
["bitfinex","BTCUSD",1731175441994,0.0538336,76215.0,76213.0,0.1247]
["bitfinex","BTCUSD",1731175442422,0.08777888,76220.0,76213.0,0.1247]
["bitfinex","BTCUSD",1731175442648,0.005,76222.0,76213.0,0.1247]
["bitfinex","BTCUSD",1731175442868,0.05414906,76223.0,76214.0,0.24320553]
["bitfinex","BTCUSD",1731175443119,0.000834,76223.0,76214.0,0.0469]
["bitfinex","BTCUSD",1731175443553,0.000834,76223.0,76213.0,0.0828]
["bitfinex","BTCUSD",1731175443554,0.000834,76223.0,76215.0,0.19630553]
["bitfinex","BTCUSD",1731175443768,0.000834,76223.0,76213.0,0.005]
["bitfinex","BTCUSD",1731175443769,0.000834,76223.0,76216.0,0.1247]
["bitfinex","BTCUSD",1731175448465,0.000834,76223.0,76216.0,0.12732384]
["bitfinex","BTCUSD",1731175448877,0.000834,76223.0,76217.0,0.0469]
["bitfinex","BTCUSD",1731175450164,0.000834,76223.0,76217.0,0.0495238]
["bitfinex","BTCUSD",1731175451462,0.000834,76223.0,76217.0,0.0469]
["bitfinex","BTCUSD",1731175452305,0.08777888,76222.0,76217.0,0.0469]
["bitfinex","BTCUSD",1731175452972,0.08777888,76218.0,76217.0,0.0469]
["bitfinex","BTCUSD",1731175453165,0.08777888,76218.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175453404,0.000834,76223.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175453405,0.08777888,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175455341,0.13683477,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175456589,0.26907579,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175456799,0.34517579,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175458014,0.41011813,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175458181,0.41211813,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175458382,0.45936577,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175458617,0.46136577,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175458818,0.45936577,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175459083,0.42011813,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175459491,0.37817579,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175459892,0.43311763,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175460095,0.59196941,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175460349,0.53111763,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175460578,0.67795534,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175460986,0.75642439,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175461401,0.67969451,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175462084,0.59194344,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175462533,0.53311763,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175462881,0.59194352,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175463085,0.53111763,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175463724,0.45501763,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175464698,0.31818286,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175464911,0.45501763,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175465332,0.44501763,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175465546,0.05294184,76213.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175465974,0.05252658,76218.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175466182,0.05252658,76218.0,76213.0,0.0475]
["bitfinex","BTCUSD",1731175466396,0.13683477,76219.0,76214.0,0.0829]
["bitfinex","BTCUSD",1731175467897,0.13683477,76219.0,76215.0,0.19630553]
["bitfinex","BTCUSD",1731175468116,0.05434335,76219.0,76214.0,0.0829]
["bitfinex","BTCUSD",1731175468555,0.000834,76223.0,76214.0,0.0829]
["bitfinex","BTCUSD",1731175469607,0.05476711,76223.0,76214.0,0.0829]
["bitfinex","BTCUSD",1731175469878,0.000834,76223.0,76215.0,0.0475]
["bitfinex","BTCUSD",1731175470099,0.000834,76223.0,76217.0,0.0475]
["bitfinex","BTCUSD",1731175473934,0.000834,76223.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175473935,0.000834,76223.0,76222.0,0.088]
["bitfinex","BTCUSD",1731175474147,0.000834,76223.0,76222.0,0.1375]
["bitfinex","BTCUSD",1731175475061,0.000834,76223.0,76222.0,0.2375]
["bitfinex","BTCUSD",1731175475496,0.000834,76223.0,76222.0,0.25686609]
["bitfinex","BTCUSD",1731175476238,0.000834,76223.0,76222.0,0.25186609]
["bitfinex","BTCUSD",1731175476439,0.000834,76223.0,76222.0,0.2375]
["bitfinex","BTCUSD",1731175476864,0.000834,76228.0,76227.0,0.005]
["bitfinex","BTCUSD",1731175477118,0.48866,76230.0,76229.0,0.36283477]
["bitfinex","BTCUSD",1731175477317,0.48866,76230.0,76229.0,0.38973477]
["bitfinex","BTCUSD",1731175477778,0.48866,76230.0,76229.0,0.52197579]
["bitfinex","BTCUSD",1731175477984,0.48866,76230.0,76229.0,0.54134188]
["bitfinex","BTCUSD",1731175478200,0.48866,76230.0,76229.0,0.54129735]
["bitfinex","BTCUSD",1731175478417,0.48866,76230.0,76229.0,0.51829735]
["bitfinex","BTCUSD",1731175478626,0.48866,76230.0,76229.0,0.38146258]
["bitfinex","BTCUSD",1731175478855,0.48866,76230.0,76229.0,0.36214102]
["bitfinex","BTCUSD",1731175479480,0.48866,76230.0,76229.0,0.35714102]
["bitfinex","BTCUSD",1731175482491,0.48866,76230.0,76229.0,0.37646258]
["bitfinex","BTCUSD",1731175482922,0.48866,76230.0,76229.0,0.37846258]
["bitfinex","BTCUSD",1731175483130,0.48866,76230.0,76229.0,0.37646258]
["bitfinex","BTCUSD",1731175483563,0.48866,76230.0,76229.0,0.37846258]
["bitfinex","BTCUSD",1731175485317,0.48866,76230.0,76229.0,0.35914102]
["bitfinex","BTCUSD",1731175485533,0.48866,76230.0,76229.0,0.37638739]
["bitfinex","BTCUSD",1731175486394,0.48866,76230.0,76229.0,0.38338739]
["bitfinex","BTCUSD",1731175486598,0.48866,76230.0,76229.0,0.40438739]
["bitfinex","BTCUSD",1731175486783,0.48866,76230.0,76229.0,0.40638739]
["bitfinex","BTCUSD",1731175488946,0.48866,76230.0,76229.0,0.40638587]
["bitfinex","BTCUSD",1731175490696,0.48866,76230.0,76229.0,0.40438587]
["bitfinex","BTCUSD",1731175491482,0.48866,76230.0,76229.0,0.40638587]
["bitfinex","BTCUSD",1731175495326,0.0116773,76249.0,76233.0,0.1757]
["bitfinex","BTCUSD",1731175495560,0.19630553,76248.0,76233.0,0.56402064]
["bitfinex","BTCUSD",1731175495791,0.19630553,76248.0,76233.0,0.42718587]
["bitfinex","BTCUSD",1731175496008,0.19630553,76248.0,76233.0,0.54477579]
["bitfinex","BTCUSD",1731175496242,0.0116773,76249.0,76233.0,0.54477579]
["bitfinex","BTCUSD",1731175500813,0.0116773,76249.0,76233.0,0.55686183]
["bitfinex","BTCUSD",1731175501233,0.0116773,76249.0,76233.0,0.5830909]
["bitfinex","BTCUSD",1731175501891,0.0116773,76249.0,76233.0,0.5830955]
["bitfinex","BTCUSD",1731175503415,0.0116773,76249.0,76233.0,0.44626073]
["bitfinex","BTCUSD",1731175504769,0.0116773,76249.0,76233.0,0.5830955]
["bitfinex","BTCUSD",1731175505013,0.0116773,76249.0,76233.0,0.5016955]
["bitfinex","BTCUSD",1731175505239,0.0116773,76249.0,76233.0,0.31556073]
["bitfinex","BTCUSD",1731175505672,0.0116773,76249.0,76233.0,0.19059334]
["bitfinex","BTCUSD",1731175505876,0.080744,76240.0,76233.0,0.15936334]
["bitfinex","BTCUSD",1731175506094,0.080744,76240.0,76233.0,0.14724102]
["bitfinex","BTCUSD",1731175506535,0.080744,76240.0,76233.0,0.14986401]
["bitfinex","BTCUSD",1731175506764,0.080744,76240.0,76233.0,0.14486401]
["bitfinex","BTCUSD",1731175506973,0.080744,76240.0,76233.0,0.24486401]
["bitfinex","BTCUSD",1731175507182,0.080744,76240.0,76233.0,0.25699377]
["bitfinex","BTCUSD",1731175508975,0.000913,76234.0,76233.0,0.24486401]
["bitfinex","BTCUSD",1731175509185,0.000913,76234.0,76233.0,0.25699565]
["bitfinex","BTCUSD",1731175510748,0.000913,76234.0,76233.0,0.24937266]
["bitfinex","BTCUSD",1731175512210,0.000913,76234.0,76233.0,0.23724102]
["bitfinex","BTCUSD",1731175514093,0.132313,76234.0,76233.0,0.13724102]
["bitfinex","BTCUSD",1731175515650,0.132313,76234.0,76233.0,0.005]
["bitfinex","BTCUSD",1731175520928,0.132313,76234.0,76232.0,0.005]
["bitfinex","BTCUSD",1731175521167,0.132313,76234.0,76233.0,0.005]
["bitfinex","BTCUSD",1731175521670,0.132313,76234.0,76232.0,0.005]
["bitfinex","BTCUSD",1731175524983,0.132313,76234.0,76230.0,0.13890902]
["bitfinex","BTCUSD",1731175525409,0.132313,76234.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175525860,0.0824,76233.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175533860,0.0461,76232.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175534080,0.0757,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175534783,0.25863477,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175538719,0.1218,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175542655,0.0757,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175543296,0.000913,76234.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175544612,0.13683477,76233.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175544822,0.0461,76232.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175545029,0.0757,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175545930,0.1218,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175551416,0.29742832,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175552477,0.30742832,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175555113,0.56251183,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175555319,0.43966934,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175558779,0.5274835,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175559210,0.43966934,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175569559,0.44050334,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175589090,0.45279022,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175589329,0.54260438,76231.0,76230.0,0.001668]
["bitfinex","BTCUSD",1731175589532,0.023,76227.0,76217.0,0.19630553]
["bitfinex","BTCUSD",1731175589737,0.0769,76222.0,76217.0,0.19630553]
["bitfinex","BTCUSD",1731175589929,0.0491,76221.0,76217.0,0.19630553]
["bitfinex","BTCUSD",1731175591091,0.18134102,76221.0,76217.0,0.19630553]
["bitfinex","BTCUSD",1731175591501,0.19134102,76221.0,76217.0,0.19630553]
["bitfinex","BTCUSD",1731175591706,0.19134102,76221.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175591911,0.17562832,76216.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175592800,0.31022832,76216.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175593420,0.39804248,76216.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175593617,0.31022832,76216.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175594025,0.44246934,76216.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175594251,0.48984868,76216.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175594438,0.51284868,76216.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175594655,0.70066284,76216.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175594874,0.0878,76216.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175595077,0.08781416,76216.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175595619,0.01,76218.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175595828,0.08781416,76216.0,76212.0,0.001666]
["bitfinex","BTCUSD",1731175606883,0.05441877,76222.0,76216.0,0.0493]
["bitfinex","BTCUSD",1731175607366,0.08781416,76224.0,76216.0,0.0493]
["bitfinex","BTCUSD",1731175607588,0.005,76227.0,76218.0,0.005]
["bitfinex","BTCUSD",1731175607589,0.05342723,76227.0,76218.0,0.005]
["bitfinex","BTCUSD",1731175607803,0.14124139,76227.0,76218.0,0.005]
["bitfinex","BTCUSD",1731175608016,0.08781416,76227.0,76218.0,0.005]
["bitfinex","BTCUSD",1731175608474,0.000834,76229.0,76218.0,0.005]
["bitfinex","BTCUSD",1731175608689,0.05350807,76229.0,76224.0,0.1292]
["bitfinex","BTCUSD",1731175608896,0.000834,76229.0,76224.0,0.1292]
["bitfinex","BTCUSD",1731175618182,0.08864816,76229.0,76224.0,0.1292]
["bitfinex","BTCUSD",1731175618386,0.08864816,76229.0,76224.0,0.0493]
["bitfinex","BTCUSD",1731175618816,0.08864816,76229.0,76223.0,0.005]
["bitfinex","BTCUSD",1731175620248,0.08781416,76225.0,76222.0,0.005]
["bitfinex","BTCUSD",1731175620675,0.08781416,76225.0,76219.0,0.006668]
["bitfinex","BTCUSD",1731175620910,0.08781416,76220.0,76219.0,0.001668]
["bitfinex","BTCUSD",1731175621167,0.0453,76228.0,76219.0,0.001668]
["bitfinex","BTCUSD",1731175621447,0.000834,76229.0,76225.0,0.005]
["bitfinex","BTCUSD",1731175621690,0.000834,76229.0,76228.0,0.005]
["bitfinex","BTCUSD",1731175621946,0.000834,76229.0,76228.0,0.13986433]
["bitfinex","BTCUSD",1731175622176,0.000834,76229.0,76228.0,0.26786433]
["bitfinex","BTCUSD",1731175622611,0.000834,76229.0,76228.0,0.37786433]
["bitfinex","BTCUSD",1731175622872,0.000834,76229.0,76228.0,0.37524102]
["bitfinex","BTCUSD",1731175623110,0.19630553,76246.0,76239.0,0.005]
["bitfinex","BTCUSD",1731175623599,0.08781416,76251.0,76239.0,0.005]
["bitfinex","BTCUSD",1731175624079,0.08781416,76251.0,76239.0,0.13724102]
["bitfinex","BTCUSD",1731175627390,0.08781416,76247.0,76239.0,0.13724102]
["bitfinex","BTCUSD",1731175628997,0.08781416,76247.0,76239.0,0.005]
["bitfinex","BTCUSD",1731175630741,0.25025022,76258.0,76239.0,0.005]
["bitfinex","BTCUSD",1731175630742,0.08781416,76243.0,76239.0,0.005]
["bitfinex","BTCUSD",1731175644522,0.08781416,76243.0,76237.0,0.005]
["bitfinex","BTCUSD",1731175645565,0.08781416,76238.0,76237.0,0.005]
["bitfinex","BTCUSD",1731175645975,0.08781416,76238.0,76235.0,0.005]
["bitfinex","BTCUSD",1731175646172,0.0765,76237.0,76236.0,0.005]
["bitfinex","BTCUSD",1731175647001,0.08781416,76238.0,76236.0,0.005]
["bitfinex","BTCUSD",1731175647206,0.08781416,76238.0,76237.0,0.005]
["bitfinex","BTCUSD",1731175647791,0.08781416,76238.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175647792,0.08781416,76238.0,76233.0,0.006668]
["bitfinex","BTCUSD",1731175647996,0.08692175,76234.0,76233.0,0.006668]
["bitfinex","BTCUSD",1731175648407,0.08781416,76238.0,76233.0,0.006668]
["bitfinex","BTCUSD",1731175649193,0.08781416,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175649688,0.20931416,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175651599,0.29712832,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175651794,0.20931416,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175652632,0.29712832,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175653211,0.20931416,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175653415,0.29712832,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175654812,0.48274534,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175655117,0.48474534,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175655447,0.6055595,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175655645,0.52999518,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175655838,0.52999519,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175656368,0.53082919,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175656565,0.57177118,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175656996,0.55952133,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175657207,0.55752133,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175657403,0.51657934,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175657665,0.51857934,76234.0,76233.0,0.001668]
["bitfinex","BTCUSD",1731175658625,0.51857934,76234.0,76228.0,0.001668]
["bitfinex","BTCUSD",1731175658626,0.002,76230.0,76228.0,0.001668]
["bitfinex","BTCUSD",1731175658845,0.43176934,76229.0,76228.0,0.001668]
["bitfinex","BTCUSD",1731175659078,0.42976934,76229.0,76228.0,0.001668]
["bitfinex","BTCUSD",1731175659304,0.34395518,76229.0,76228.0,0.001668]
["bitfinex","BTCUSD",1731175659870,0.35195518,76229.0,76228.0,0.001668]
["bitfinex","BTCUSD",1731175660082,0.37695518,76229.0,76228.0,0.001668]
["bitfinex","BTCUSD",1731175660993,0.37695518,76229.0,76228.0,0.001568]
["bitfinex","BTCUSD",1731175661495,0.20862832,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175661723,0.41696934,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175662192,0.46276934,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175662633,0.50907481,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175664701,0.46276934,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175665959,0.16891416,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175666598,0.09281416,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175666817,0.08781416,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175674801,0.05514187,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175675003,0.08781416,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175679866,0.17562832,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175680121,0.18787928,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175680333,0.2928814,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175681662,0.10006512,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175682078,0.18787928,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175682303,0.10006512,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175684586,0.05514187,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175684587,0.000834,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175684807,0.000834,76219.0,76216.0,0.005]
["bitfinex","BTCUSD",1731175687340,0.08781416,76218.0,76216.0,0.005]
["bitfinex","BTCUSD",1731175692336,0.000834,76219.0,76216.0,0.005]
["bitfinex","BTCUSD",1731175692550,0.08864816,76219.0,76216.0,0.005]
["bitfinex","BTCUSD",1731175694305,0.000834,76219.0,76217.0,0.19630553]
["bitfinex","BTCUSD",1731175694533,0.000834,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175694534,0.000834,76219.0,76218.0,0.005]
["bitfinex","BTCUSD",1731175697570,0.000834,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175697571,0.08864816,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175697818,0.08864816,76219.0,76215.0,0.006666]
["bitfinex","BTCUSD",1731175698300,0.08864816,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175699472,0.16484816,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175701153,0.00598178,76218.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175702266,0.08781416,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175702704,0.09370402,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175703801,0.00588986,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175704220,0.16484816,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175704476,0.00587879,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175704685,0.16484816,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175704902,0.00587879,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175705110,0.16484816,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175705322,0.00587879,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175705532,0.02650278,76218.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175705764,0.08781416,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175705971,0.13401416,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175707937,0.21021416,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175708628,0.24549836,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175708835,0.21021416,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175709698,0.29802832,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175717175,0.16401416,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175717812,0.25182832,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175718430,0.16401416,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175720150,0.000834,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175720360,0.08864816,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175723360,0.08864816,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175728909,0.000834,76219.0,76215.0,0.048466]
["bitfinex","BTCUSD",1731175731657,0.000834,76219.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175733342,0.08781416,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175736656,0.22502832,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175736975,0.30752832,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175739695,0.21971416,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175740539,0.30752832,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175743313,0.21971416,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175743561,0.30752832,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175746823,0.34679039,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175747030,0.30752832,76216.0,76215.0,0.001666]
["bitfinex","BTCUSD",1731175749884,0.30752832,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175753469,0.32709513,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175754364,0.30752832,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175754988,0.34682455,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175755193,0.30752832,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175755832,0.25812832,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175756279,0.17031416,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175758660,0.08781416,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175759944,0.17562832,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175760359,0.08781416,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175761684,0.000834,76219.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175761907,0.08781416,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175762094,0.08864816,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175762298,0.17646232,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175768994,0.25636232,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175769631,0.29565425,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175770027,0.25636232,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175770660,0.29565425,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175770867,0.25636232,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175777029,0.08864816,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175777655,0.000834,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175781342,0.00942262,76216.0,76215.0,0.07863649]
["bitfinex","BTCUSD",1731175784013,0.00942262,76216.0,76215.0,0.08363649]
["bitfinex","BTCUSD",1731175784153,0.00942262,76216.0,76215.0,0.13263649]
["bitfinex","BTCUSD",1731175784372,0.000834,76216.0,76215.0,0.13263649]
["bitfinex","BTCUSD",1731175785371,0.000834,76216.0,76215.0,0.26487751]
["bitfinex","BTCUSD",1731175786006,0.000834,76216.0,76215.0,0.45269167]
["bitfinex","BTCUSD",1731175786227,0.000834,76216.0,76215.0,0.46769167]
["bitfinex","BTCUSD",1731175786439,0.000834,76216.0,76215.0,0.46969167]
["bitfinex","BTCUSD",1731175787074,0.000834,76216.0,76215.0,0.52196386]
["bitfinex","BTCUSD",1731175787286,0.000834,76216.0,76215.0,0.60977802]
["bitfinex","BTCUSD",1731175787542,0.000834,76216.0,76215.0,0.52196386]
["bitfinex","BTCUSD",1731175789265,0.000834,76216.0,76215.0,0.60977802]
["bitfinex","BTCUSD",1731175789480,0.000834,76216.0,76215.0,0.52196386]
["bitfinex","BTCUSD",1731175790973,0.000834,76216.0,76215.0,0.54296386]
["bitfinex","BTCUSD",1731175791197,0.000834,76216.0,76215.0,0.4551497]
["bitfinex","BTCUSD",1731175791810,0.000834,76216.0,76215.0,0.54296386]
["bitfinex","BTCUSD",1731175792661,0.000834,76216.0,76215.0,0.54496386]
["bitfinex","BTCUSD",1731175792863,0.000834,76216.0,76215.0,0.54296386]
["bitfinex","BTCUSD",1731175793073,0.000834,76216.0,76215.0,0.54496386]
["bitfinex","BTCUSD",1731175793305,0.000834,76216.0,76215.0,0.54296386]
["bitfinex","BTCUSD",1731175795278,0.000834,76216.0,76215.0,0.4551497]
["bitfinex","BTCUSD",1731175797532,0.000834,76216.0,76215.0,0.4451497]
["bitfinex","BTCUSD",1731175797749,0.000834,76216.0,76215.0,0.4401497]
["bitfinex","BTCUSD",1731175797963,0.000834,76216.0,76215.0,0.4451497]
["bitfinex","BTCUSD",1731175798381,0.000834,76216.0,76215.0,0.4551497]
["bitfinex","BTCUSD",1731175798804,0.000834,76216.0,76215.0,0.4401497]
["bitfinex","BTCUSD",1731175799017,0.000834,76216.0,76215.0,0.4451497]
["bitfinex","BTCUSD",1731175799254,0.000834,76216.0,76215.0,0.4551497]
["bitfinex","BTCUSD",1731175799463,0.000834,76216.0,76215.0,0.4501497]
["bitfinex","BTCUSD",1731175799687,0.000834,76216.0,76215.0,0.4451497]
["bitfinex","BTCUSD",1731175799892,0.000834,76216.0,76215.0,0.4221497]
["bitfinex","BTCUSD",1731175800323,0.000834,76216.0,76215.0,0.4171497]
["bitfinex","BTCUSD",1731175800509,0.000834,76216.0,76215.0,0.4221497]
["bitfinex","BTCUSD",1731175800954,0.000834,76216.0,76215.0,0.50996386]
["bitfinex","BTCUSD",1731175801171,0.000834,76216.0,76215.0,0.62577802]
["bitfinex","BTCUSD",1731175801621,0.000834,76216.0,76215.0,0.63277802]
["bitfinex","BTCUSD",1731175803144,0.000834,76216.0,76215.0,0.4571497]
["bitfinex","BTCUSD",1731175803362,0.000834,76216.0,76215.0,0.59382898]
["bitfinex","BTCUSD",1731175807544,0.000834,76216.0,76215.0,0.4551497]
["bitfinex","BTCUSD",1731175807806,0.000834,76216.0,76215.0,0.4221497]
["bitfinex","BTCUSD",1731175808242,0.000834,76216.0,76215.0,0.4321497]
["bitfinex","BTCUSD",1731175808909,0.000834,76216.0,76215.0,0.3189497]
["bitfinex","BTCUSD",1731175809104,0.000834,76216.0,76215.0,0.13867751]
["bitfinex","BTCUSD",1731175809354,0.000834,76216.0,76215.0,0.00643649]
["bitfinex","BTCUSD",1731175812883,0.000834,76216.0,76215.0,0.13867751]
["bitfinex","BTCUSD",1731175822767,0.000834,76216.0,76215.0,0.00643649]
["bitfinex","BTCUSD",1731175829365,0.076734,76216.0,76215.0,0.00643649]
["bitfinex","BTCUSD",1731175829541,0.000834,76216.0,76215.0,0.00643649]
["bitfinex","BTCUSD",1731175829799,0.000834,76216.0,76215.0,0.13867751]
["bitfinex","BTCUSD",1731175837143,0.000834,76216.0,76215.0,0.00643649]
["bitfinex","BTCUSD",1731175840657,0.000834,76216.0,76215.0,0.13867751]
["bitfinex","BTCUSD",1731175845097,0.077034,76216.0,76215.0,0.13867751]
["bitfinex","BTCUSD",1731175847392,0.16483036,76216.0,76215.0,0.00643649]
["bitfinex","BTCUSD",1731175849089,0.25262672,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175849335,0.29772672,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175849744,0.20993036,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175850862,0.29772672,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175851569,0.25895748,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175857035,0.122134,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175858464,0.077034,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175860358,0.000834,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175868639,0.080634,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175869062,0.129334,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175869273,0.18934605,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175869924,0.129334,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175871493,0.30503648,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175886567,0.129334,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175886894,0.30503648,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175896475,0.129334,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175896702,0.30503648,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175903175,0.129334,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175903456,0.30503648,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175905798,0.129334,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175906004,0.21718524,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175909792,0.30503648,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175911572,0.32513792,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175911989,0.36443614,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175912411,0.36445547,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175912783,0.34435403,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175913013,0.30503648,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175913230,0.34436467,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175913560,0.30503648,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175914019,0.36401281,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175914908,0.30503648,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175915129,0.36401281,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175918734,0.30503648,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175918944,0.36401045,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175919756,0.39502835,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175920839,0.36401045,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175921062,0.18830797,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175921296,0.30503648,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175921503,0.36401045,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175921714,0.3640044,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175922134,0.30503648,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175923050,0.34434728,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175927806,0.25649604,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175930711,0.34434728,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175931993,0.34434237,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175933514,0.16863989,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175933711,0.34434237,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175934562,0.30503648,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175939612,0.129334,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175939833,0.30503648,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175943535,0.36399332,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175943760,0.36399534,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175945121,0.36399738,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175946456,0.27614614,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175947300,0.27614689,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175948014,0.21718524,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175948232,0.27614747,76216.0,76215.0,0.00143649]
["bitfinex","BTCUSD",1731175949283,0.27614747,76216.0,76203.0,0.19630553]
["bitfinex","BTCUSD",1731175949284,0.08785124,76208.0,76203.0,0.19630553]
["bitfinex","BTCUSD",1731175949721,0.08785124,76208.0,76193.0,0.13224102]
["bitfinex","BTCUSD",1731175952272,0.08785124,76208.0,76194.0,0.1222]
["bitfinex","BTCUSD",1731175952489,0.08785124,76208.0,76195.0,0.13224102]
["bitfinex","BTCUSD",1731175954659,0.14064304,76208.0,76195.0,0.13224102]
["bitfinex","BTCUSD",1731175955070,0.18987704,76208.0,76195.0,0.13224102]
["bitfinex","BTCUSD",1731175956359,0.0762,76207.0,76195.0,0.13224102]
["bitfinex","BTCUSD",1731175963872,0.08785124,76204.0,76195.0,0.13224102]
["bitfinex","BTCUSD",1731175975901,0.128,76203.0,76195.0,0.13224102]
["bitfinex","BTCUSD",1731175976738,0.08785124,76201.0,76195.0,0.13224102]
["bitfinex","BTCUSD",1731175979706,0.128,76203.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731175979707,0.08785124,76197.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731175979911,0.08785124,76197.0,76193.0,0.13224102]
["bitfinex","BTCUSD",1731175980130,0.0471,76196.0,76193.0,0.13224102]
["bitfinex","BTCUSD",1731175984087,0.0809,76195.0,76193.0,0.13224102]
["bitfinex","BTCUSD",1731175984492,0.0809,76195.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731175988741,0.0471,76200.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731175989583,0.08785124,76199.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731175991786,0.08868524,76199.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731175995335,0.08785124,76196.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731175995573,0.0766,76195.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731175995784,0.0495,76194.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731175997093,0.08785124,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731175997573,0.16445124,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176001192,0.0766,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176002411,0.16445124,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176006076,0.1241,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176006532,0.0766,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176006741,0.000834,76196.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176008277,0.19713953,76196.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176008485,0.000834,76196.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176009594,0.1252,76195.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176011279,0.13535124,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176014281,0.21815124,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176015358,0.21898524,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176018253,0.24651045,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176018479,0.21898524,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176025475,0.131134,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176040759,0.11408211,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176066615,0.20193335,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176067280,0.2078416,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176067981,0.22659349,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176073730,0.09459349,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176074164,0.00674225,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176084838,0.00674225,76193.0,76192.0,0.048868]
["bitfinex","BTCUSD",1731176085344,0.000834,76193.0,76192.0,0.048868]
["bitfinex","BTCUSD",1731176086402,0.000834,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176096022,0.00706067,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176111027,0.26519045,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176111253,0.13496067,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176111486,0.22281191,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176112595,0.13496067,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176112813,0.22281191,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176121198,0.00706067,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176121426,0.000834,76193.0,76192.0,0.001668]
["bitfinex","BTCUSD",1731176121894,0.000834,76193.0,76192.0,0.13653388]
["bitfinex","BTCUSD",1731176122116,0.000834,76193.0,76192.0,0.27036026]
["bitfinex","BTCUSD",1731176122334,0.000834,76193.0,76192.0,0.1851336]
["bitfinex","BTCUSD",1731176122984,0.000834,76193.0,76192.0,0.23952529]
["bitfinex","BTCUSD",1731176124067,0.000834,76193.0,76192.0,0.23690071]
["bitfinex","BTCUSD",1731176133559,0.000834,76193.0,76192.0,0.18830071]
["bitfinex","BTCUSD",1731176134414,0.000834,76193.0,76192.0,0.13390902]
["bitfinex","BTCUSD",1731176137769,0.000834,76193.0,76192.0,0.35518486]
["bitfinex","BTCUSD",1731176138000,0.000834,76193.0,76192.0,0.35756026]
["bitfinex","BTCUSD",1731176138443,0.000834,76193.0,76192.0,0.45511587]
["bitfinex","BTCUSD",1731176138676,0.000834,76193.0,76192.0,0.35756026]
["bitfinex","BTCUSD",1731176138899,0.000834,76193.0,76192.0,0.45505263]
["bitfinex","BTCUSD",1731176139110,0.000834,76193.0,76192.0,0.46504968]
["bitfinex","BTCUSD",1731176139399,0.000834,76193.0,76192.0,0.46505032]
["bitfinex","BTCUSD",1731176139865,0.000834,76193.0,76192.0,0.46504523]
["bitfinex","BTCUSD",1731176140066,0.000834,76193.0,76192.0,0.36756026]
["bitfinex","BTCUSD",1731176141174,0.000834,76193.0,76192.0,0.46505114]
["bitfinex","BTCUSD",1731176141609,0.000834,76193.0,76192.0,0.45505114]
["bitfinex","BTCUSD",1731176141824,0.000834,76193.0,76192.0,0.46505114]
["bitfinex","BTCUSD",1731176142490,0.000834,76193.0,76192.0,0.36756026]
["bitfinex","BTCUSD",1731176144044,0.000834,76193.0,76192.0,0.36956026]
["bitfinex","BTCUSD",1731176144260,0.000834,76193.0,76192.0,0.36756026]
["bitfinex","BTCUSD",1731176145340,0.000834,76193.0,76192.0,0.35756026]
["bitfinex","BTCUSD",1731176145587,0.000834,76193.0,76192.0,0.36756026]
["bitfinex","BTCUSD",1731176147179,0.000834,76193.0,76192.0,0.18680902]
["bitfinex","BTCUSD",1731176154841,0.000834,76193.0,76192.0,0.13890902]
["bitfinex","BTCUSD",1731176164412,0.000834,76193.0,76192.0,0.14153355]
["bitfinex","BTCUSD",1731176165297,0.000834,76193.0,76192.0,0.14353355]
["bitfinex","BTCUSD",1731176166023,0.000834,76193.0,76192.0,0.38878479]
["bitfinex","BTCUSD",1731176166247,0.000834,76193.0,76192.0,0.46726026]
["bitfinex","BTCUSD",1731176166495,0.000834,76193.0,76192.0,0.37940902]
["bitfinex","BTCUSD",1731176166713,0.000834,76193.0,76192.0,0.46726026]
["bitfinex","BTCUSD",1731176166947,0.000834,76193.0,76192.0,0.49026026]
["bitfinex","BTCUSD",1731176167171,0.000834,76193.0,76192.0,0.51650026]
["bitfinex","BTCUSD",1731176168907,0.000834,76193.0,76192.0,0.42864902]
["bitfinex","BTCUSD",1731176169367,0.000834,76193.0,76192.0,0.6043515]
["bitfinex","BTCUSD",1731176170089,0.000834,76193.0,76192.0,0.77716999]
["bitfinex","BTCUSD",1731176171870,0.000834,76193.0,76192.0,0.60146751]
["bitfinex","BTCUSD",1731176172090,0.000834,76193.0,76192.0,0.51650026]
["bitfinex","BTCUSD",1731176174649,0.000834,76193.0,76192.0,0.6043515]
["bitfinex","BTCUSD",1731176175293,0.000834,76193.0,76192.0,0.51650026]
["bitfinex","BTCUSD",1731176179354,0.000834,76193.0,76192.0,0.43540026]
["bitfinex","BTCUSD",1731176183584,0.000834,76193.0,76192.0,0.5232515]
["bitfinex","BTCUSD",1731176183814,0.000834,76193.0,76192.0,0.6039515]
["bitfinex","BTCUSD",1731176184372,0.000834,76193.0,76192.0,0.5809515]
["bitfinex","BTCUSD",1731176184973,0.000834,76193.0,76192.0,0.49310026]
["bitfinex","BTCUSD",1731176185200,0.000834,76193.0,76192.0,0.75370853]
["bitfinex","BTCUSD",1731176186472,0.000834,76193.0,76192.0,0.5809515]
["bitfinex","BTCUSD",1731176186884,0.000834,76193.0,76192.0,0.77670853]
["bitfinex","BTCUSD",1731176188136,0.000834,76193.0,76192.0,0.60100605]
["bitfinex","BTCUSD",1731176188338,0.000834,76193.0,76192.0,0.6039515]
["bitfinex","BTCUSD",1731176188660,0.000834,76193.0,76192.0,0.77670853]
["bitfinex","BTCUSD",1731176188899,0.000834,76193.0,76192.0,0.77670125]
["bitfinex","BTCUSD",1731176189883,0.000834,76193.0,76192.0,0.6039515]
["bitfinex","BTCUSD",1731176190095,0.000834,76193.0,76192.0,0.77669065]
["bitfinex","BTCUSD",1731176190310,0.000834,76193.0,76192.0,0.6039515]
["bitfinex","BTCUSD",1731176194916,0.00021066,76194.0,76193.0,0.1872]
["bitfinex","BTCUSD",1731176195131,0.000834,76196.0,76195.0,0.04]
["bitfinex","BTCUSD",1731176195368,0.000834,76196.0,76195.0,0.40006517]
["bitfinex","BTCUSD",1731176195605,0.000834,76196.0,76195.0,0.39744102]
["bitfinex","BTCUSD",1731176198983,0.000834,76196.0,76195.0,0.5731435]
["bitfinex","BTCUSD",1731176201566,0.000834,76196.0,76195.0,0.5993835]
["bitfinex","BTCUSD",1731176201782,0.000834,76196.0,76195.0,0.42368102]
["bitfinex","BTCUSD",1731176201991,0.000834,76196.0,76195.0,0.5993835]
["bitfinex","BTCUSD",1731176202636,0.000834,76196.0,76195.0,0.5213835]
["bitfinex","BTCUSD",1731176207406,5.418e-05,76196.0,76195.0,0.5213835]
["bitfinex","BTCUSD",1731176207632,0.000834,76199.0,76198.0,0.06624]
["bitfinex","BTCUSD",1731176207816,0.0819,76214.0,76203.0,0.04324]
["bitfinex","BTCUSD",1731176208089,0.19713953,76208.0,76203.0,0.55893705]
["bitfinex","BTCUSD",1731176208300,0.19713953,76208.0,76203.0,0.38633226]
["bitfinex","BTCUSD",1731176210330,0.000834,76208.0,76203.0,0.38633226]
["bitfinex","BTCUSD",1731176212490,0.000834,76208.0,76203.0,0.43543226]
["bitfinex","BTCUSD",1731176212937,0.000834,76208.0,76207.0,0.017]
["bitfinex","BTCUSD",1731176213169,0.000834,76216.0,76215.0,0.017]
["bitfinex","BTCUSD",1731176213391,0.000834,76216.0,76215.0,0.26142364]
["bitfinex","BTCUSD",1731176214261,0.000834,76216.0,76215.0,0.37831101]
["bitfinex","BTCUSD",1731176214701,0.000834,76216.0,76215.0,0.26142364]
["bitfinex","BTCUSD",1731176216972,0.000834,76216.0,76215.0,0.24924102]
["bitfinex","BTCUSD",1731176217183,0.000834,76216.0,76215.0,0.2614187]
["bitfinex","BTCUSD",1731176220128,0.000834,76216.0,76215.0,0.24924102]
["bitfinex","BTCUSD",1731176220336,0.000834,76216.0,76215.0,0.3782092]
["bitfinex","BTCUSD",1731176220759,0.000834,76216.0,76215.0,0.261417]
["bitfinex","BTCUSD",1731176221172,0.000834,76216.0,76215.0,0.3782092]
["bitfinex","BTCUSD",1731176221647,0.000834,76216.0,76215.0,0.31572469]
["bitfinex","BTCUSD",1731176222087,0.000834,76216.0,76215.0,0.3157248]
["bitfinex","BTCUSD",1731176227044,0.000834,76216.0,76215.0,0.43250779]
["bitfinex","BTCUSD",1731176227259,0.000834,76216.0,76215.0,0.3157248]
["bitfinex","BTCUSD",1731176228582,0.0497,76227.0,76226.0,0.017]
["bitfinex","BTCUSD",1731176228784,0.0497,76227.0,76226.0,0.28441711]
["bitfinex","BTCUSD",1731176229009,0.0497,76227.0,76226.0,0.26141711]
["bitfinex","BTCUSD",1731176229236,0.19630553,76233.0,76232.0,0.017]
["bitfinex","BTCUSD",1731176229472,0.000743,76250.0,76244.0,0.017]
["bitfinex","BTCUSD",1731176229684,0.000743,76250.0,76244.0,0.03179866]
["bitfinex","BTCUSD",1731176229897,0.000743,76250.0,76244.0,0.02917609]
["bitfinex","BTCUSD",1731176230543,0.000743,76250.0,76244.0,0.02717609]
["bitfinex","BTCUSD",1731176230764,0.000743,76250.0,76244.0,0.02917609]
["bitfinex","BTCUSD",1731176231662,0.000743,76250.0,76244.0,0.12917609]
["bitfinex","BTCUSD",1731176231869,0.000743,76250.0,76244.0,0.26141711]
["bitfinex","BTCUSD",1731176232300,0.000743,76250.0,76244.0,0.28082916]
["bitfinex","BTCUSD",1731176232733,0.000743,76250.0,76244.0,0.28345164]
["bitfinex","BTCUSD",1731176233354,0.000743,76250.0,76244.0,0.28076878]
["bitfinex","BTCUSD",1731176234443,0.000743,76250.0,76244.0,0.28339123]
["bitfinex","BTCUSD",1731176234960,0.000743,76250.0,76244.0,0.33510853]
["bitfinex","BTCUSD",1731176235412,0.000743,76250.0,76248.0,0.017]
["bitfinex","BTCUSD",1731176235641,0.000743,76270.0,76259.0,0.28070248]
["bitfinex","BTCUSD",1731176235642,0.19704853,76266.0,76259.0,0.28070248]
["bitfinex","BTCUSD",1731176235862,0.19704853,76266.0,76259.0,0.31423024]
["bitfinex","BTCUSD",1731176236077,0.19704853,76266.0,76259.0,0.32423024]
["bitfinex","BTCUSD",1731176236304,0.000743,76266.0,76259.0,0.32423024]
["bitfinex","BTCUSD",1731176236719,0.000743,76266.0,76259.0,0.32418993]
["bitfinex","BTCUSD",1731176236929,0.000743,76266.0,76259.0,0.45643095]
["bitfinex","BTCUSD",1731176237134,0.000743,76266.0,76259.0,0.27872847]
["bitfinex","BTCUSD",1731176237348,0.000743,76266.0,76259.0,0.36857971]
["bitfinex","BTCUSD",1731176237972,0.000743,76266.0,76259.0,0.33709226]
["bitfinex","BTCUSD",1731176238188,0.000743,76266.0,76259.0,0.36857156]
["bitfinex","BTCUSD",1731176238410,0.000743,76266.0,76259.0,0.4564228]
["bitfinex","BTCUSD",1731176238692,0.000743,76266.0,76259.0,0.36857156]
["bitfinex","BTCUSD",1731176239323,0.000743,76266.0,76259.0,0.4564228]
["bitfinex","BTCUSD",1731176239734,0.000743,76266.0,76259.0,0.36857156]
["bitfinex","BTCUSD",1731176240125,0.000743,76266.0,76259.0,0.33709226]
["bitfinex","BTCUSD",1731176240337,0.000743,76266.0,76259.0,0.36855468]
["bitfinex","BTCUSD",1731176240555,0.000743,76266.0,76259.0,0.45640592]
["bitfinex","BTCUSD",1731176243066,0.000743,76266.0,76259.0,0.51079299]
["bitfinex","BTCUSD",1731176244244,0.000743,76266.0,76259.0,0.72594423]
["bitfinex","BTCUSD",1731176244245,0.54579731,76260.0,76259.0,0.72594423]
["bitfinex","BTCUSD",1731176244511,0.000743,76270.0,76269.0,0.0955]
["bitfinex","BTCUSD",1731176244726,0.000743,76270.0,76269.0,0.55790592]
["bitfinex","BTCUSD",1731176246479,0.000743,76281.0,76272.0,0.04]
["bitfinex","BTCUSD",1731176246721,0.000743,76281.0,76280.0,0.017]
["bitfinex","BTCUSD",1731176246930,0.19630553,76286.0,76285.0,0.04]
["bitfinex","BTCUSD",1731176247159,0.19319153,76296.0,76295.0,0.017]
["bitfinex","BTCUSD",1731176247368,0.0486,76314.0,76308.0,0.005]
["bitfinex","BTCUSD",1731176247601,0.0486,76314.0,76308.0,0.01705536]
["bitfinex","BTCUSD",1731176247809,0.0486,76314.0,76308.0,0.24929638]
["bitfinex","BTCUSD",1731176248012,0.0802,76317.0,76308.0,0.2619154]
["bitfinex","BTCUSD",1731176248224,0.4973813,76326.0,76308.0,0.31266882]
["bitfinex","BTCUSD",1731176248437,0.4973813,76326.0,76308.0,0.28058124]
["bitfinex","BTCUSD",1731176248438,0.0802,76324.0,76308.0,0.28058124]
["bitfinex","BTCUSD",1731176249509,0.0802,76324.0,76308.0,0.41694356]
["bitfinex","BTCUSD",1731176250410,0.0802,76324.0,76308.0,0.39762542]
["bitfinex","BTCUSD",1731176250613,0.0802,76324.0,76308.0,0.4691993]
["bitfinex","BTCUSD",1731176251787,0.0802,76324.0,76308.0,0.4711993]
["bitfinex","BTCUSD",1731176251963,0.0802,76324.0,76308.0,0.60756162]
["bitfinex","BTCUSD",1731176253215,0.076343,76324.0,76323.0,0.005]
["bitfinex","BTCUSD",1731176253456,0.076343,76324.0,76323.0,0.03625742]
["bitfinex","BTCUSD",1731176253696,0.08206081,76324.0,76323.0,0.03625742]
["bitfinex","BTCUSD",1731176254133,0.08206081,76324.0,76323.0,0.13625742]
["bitfinex","BTCUSD",1731176254386,0.08206081,76324.0,76323.0,0.26849844]
["bitfinex","BTCUSD",1731176255425,0.00571781,76324.0,76323.0,0.26849844]
["bitfinex","BTCUSD",1731176255848,0.4973813,76326.0,76325.0,0.005]
["bitfinex","BTCUSD",1731176256026,0.4973813,76326.0,76325.0,0.16849844]
["bitfinex","BTCUSD",1731176256236,0.50309917,76326.0,76325.0,0.16849844]
["bitfinex","BTCUSD",1731176256470,0.4973813,76326.0,76325.0,0.16849844]
["bitfinex","BTCUSD",1731176256675,0.50309917,76326.0,76325.0,0.16849844]
["bitfinex","BTCUSD",1731176256883,0.50309917,76326.0,76325.0,0.16349844]
["bitfinex","BTCUSD",1731176257728,0.50309917,76326.0,76325.0,0.16347155]
["bitfinex","BTCUSD",1731176258167,0.50309917,76326.0,76310.0,0.20130553]
["bitfinex","BTCUSD",1731176258168,0.0786,76325.0,76310.0,0.20130553]
["bitfinex","BTCUSD",1731176258385,0.0786,76325.0,76320.0,0.19630553]
["bitfinex","BTCUSD",1731176258585,0.0786,76325.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731176258798,0.00627081,76324.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731176259030,0.0786,76325.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731176259242,0.0786,76325.0,76321.0,0.13224102]
["bitfinex","BTCUSD",1731176259693,0.0736,76325.0,76321.0,0.13224102]
["bitfinex","BTCUSD",1731176260788,0.0479,76324.0,76321.0,0.13224102]
["bitfinex","BTCUSD",1731176262741,0.0786,76323.0,76321.0,0.13224102]
["bitfinex","BTCUSD",1731176267007,0.079434,76323.0,76321.0,0.13224102]
["bitfinex","BTCUSD",1731176267713,0.079434,76323.0,76321.0,0.13724102]
["bitfinex","BTCUSD",1731176267914,0.000834,76323.0,76322.0,0.005]
["bitfinex","BTCUSD",1731176268116,0.000834,76323.0,76322.0,0.13724102]
["bitfinex","BTCUSD",1731176269256,0.000834,76323.0,76322.0,0.13224102]
["bitfinex","BTCUSD",1731176269497,0.127334,76323.0,76310.0,0.20130553]
["bitfinex","BTCUSD",1731176269697,0.127334,76323.0,76311.0,0.13224102]
["bitfinex","BTCUSD",1731176275133,0.048734,76323.0,76311.0,0.13224102]
["bitfinex","BTCUSD",1731176275347,0.13636232,76317.0,76311.0,0.13224102]
["bitfinex","BTCUSD",1731176275565,0.1282,76316.0,76311.0,0.13224102]
["bitfinex","BTCUSD",1731176278610,0.1282,76316.0,76311.0,0.13390702]
["bitfinex","BTCUSD",1731176281237,1.010228,76323.0,76317.0,0.005]
["bitfinex","BTCUSD",1731176281448,1.010228,76323.0,76318.0,0.13224102]
["bitfinex","BTCUSD",1731176281918,1.010228,76323.0,76319.0,0.005]
["bitfinex","BTCUSD",1731176282161,1.010228,76323.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731176283030,1.010228,76323.0,76322.0,0.005]
["bitfinex","BTCUSD",1731176283252,1.010228,76323.0,76322.0,0.13724102]
["bitfinex","BTCUSD",1731176291449,1.010228,76323.0,76322.0,0.13224102]
["bitfinex","BTCUSD",1731176301894,1.010228,76323.0,76311.0,0.001666]
["bitfinex","BTCUSD",1731176302100,1.010228,76323.0,76316.0,0.19630553]
["bitfinex","BTCUSD",1731176302303,1.010228,76323.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731176303157,1.010228,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176303817,1.056728,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176304745,1.133828,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176308287,1.18791729,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176311729,1.32427961,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176312908,1.41243927,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176313381,1.32427961,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176314049,1.32927961,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176315176,1.59452063,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176315384,1.59652063,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176315799,1.59452063,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176316022,1.59652063,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176316269,1.63566917,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176316488,1.59652063,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176316720,1.63565191,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176316951,1.76789468,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176317438,1.904257,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176317908,1.76986029,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176318601,1.59848624,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176319535,1.73484856,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176319762,1.59848624,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176320005,1.59652063,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176320242,1.59848624,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176322496,1.46012392,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176322767,1.46424522,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176322975,1.44924522,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176323197,1.42624522,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176323844,1.43124522,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176324091,1.2898829,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176324310,1.42624522,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176324526,1.43124522,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176327874,1.45424522,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176328100,1.63524757,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176328321,1.59648624,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176331081,1.59848624,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176332454,1.2948829,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176332673,1.2898829,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176332893,1.2433829,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176333105,1.1662829,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176333785,1.0662829,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176334710,1.0712829,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176334917,1.0662829,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176335800,1.0712829,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176337936,1.010228,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176340955,1.090828,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176344871,1.14409776,76323.0,76322.0,0.001666]
["bitfinex","BTCUSD",1731176347368,0.015,76320.0,76311.0,0.001666]
["bitfinex","BTCUSD",1731176347577,0.023,76319.0,76318.0,0.19630553]
["bitfinex","BTCUSD",1731176347838,0.023,76319.0,76311.0,0.001666]
["bitfinex","BTCUSD",1731176348056,0.13636232,76312.0,76311.0,0.001666]
["bitfinex","BTCUSD",1731176348721,0.18326232,76312.0,76311.0,0.001666]
["bitfinex","BTCUSD",1731176348955,0.21626232,76312.0,76311.0,0.001666]
["bitfinex","BTCUSD",1731176349203,0.30386232,76312.0,76311.0,0.001666]
["bitfinex","BTCUSD",1731176349460,0.30386232,76312.0,76290.0,0.19630553]
["bitfinex","BTCUSD",1731176349461,0.0806,76301.0,76290.0,0.19630553]
["bitfinex","BTCUSD",1731176349678,0.13636232,76299.0,76290.0,0.19630553]
["bitfinex","BTCUSD",1731176350393,0.002,76297.0,76290.0,0.19630553]
["bitfinex","BTCUSD",1731176350652,0.005,76298.0,76290.0,0.19630553]
["bitfinex","BTCUSD",1731176351172,0.028,76297.0,76290.0,0.19630553]
["bitfinex","BTCUSD",1731176351404,0.028,76297.0,76282.0,0.30880553]
["bitfinex","BTCUSD",1731176351405,0.32326232,76297.0,76282.0,0.30880553]
["bitfinex","BTCUSD",1731176351617,0.40386232,76297.0,76282.0,0.30880553]
["bitfinex","BTCUSD",1731176351854,0.2675,76297.0,76282.0,0.30880553]
["bitfinex","BTCUSD",1731176352082,0.2655,76297.0,76282.0,0.30880553]
["bitfinex","BTCUSD",1731176353273,0.29317588,76297.0,76282.0,0.30880553]
["bitfinex","BTCUSD",1731176353941,0.267,76297.0,76282.0,0.30880553]
["bitfinex","BTCUSD",1731176354359,0.265,76297.0,76282.0,0.30880553]
["bitfinex","BTCUSD",1731176356387,0.39724102,76297.0,76282.0,0.30880553]
["bitfinex","BTCUSD",1731176356836,0.53560334,76297.0,76282.0,0.30880553]
["bitfinex","BTCUSD",1731176357389,0.39924102,76297.0,76282.0,0.30880553]
["bitfinex","BTCUSD",1731176357629,0.0045,76286.0,76282.0,0.30880553]
["bitfinex","BTCUSD",1731176357822,0.13636232,76283.0,76282.0,0.30880553]
["bitfinex","BTCUSD",1731176358225,0.13636232,76283.0,76282.0,0.1125]
["bitfinex","BTCUSD",1731176360139,0.0793,76292.0,76282.0,0.1125]
["bitfinex","BTCUSD",1731176360375,0.005,76284.0,76282.0,0.1125]
["bitfinex","BTCUSD",1731176363926,0.005,76285.0,76282.0,0.1125]
["bitfinex","BTCUSD",1731176366616,0.05712108,76285.0,76282.0,0.1125]
["bitfinex","BTCUSD",1731176366816,0.005,76285.0,76282.0,0.1125]
["bitfinex","BTCUSD",1731176368401,0.1951125,76286.0,76282.0,0.1125]
["bitfinex","BTCUSD",1731176368604,0.005,76285.0,76282.0,0.1125]
["bitfinex","BTCUSD",1731176371392,0.005,76283.0,76282.0,0.1125]
["bitfinex","BTCUSD",1731176372838,0.005,76283.0,76282.0,0.114168]
["bitfinex","BTCUSD",1731176375216,0.01081489,76283.0,76282.0,0.114168]
["bitfinex","BTCUSD",1731176375427,0.005,76283.0,76282.0,0.114168]
["bitfinex","BTCUSD",1731176376849,0.005,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176380094,0.028,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176380707,0.16436232,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176383421,0.15936232,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176383636,0.16436232,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176389255,0.15936232,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176389459,0.16436232,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176389663,1.17375632,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176390442,1.16875632,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176390651,1.17375632,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176391449,1.12508617,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176392482,1.10208617,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176392883,1.12508617,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176393876,1.21277834,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176397094,1.25201005,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176397554,1.21277834,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176397759,1.29290425,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176397963,1.25201005,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176398375,1.29290425,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176398789,1.25201005,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176403829,1.21277834,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176405388,1.12508617,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176406456,1.12008617,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176406828,1.12508617,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176407029,1.014394,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176407229,1.14133981,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176407461,1.10208617,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176408663,1.014394,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176408903,1.009394,76283.0,76282.0,0.002168]
["bitfinex","BTCUSD",1731176409147,1.009394,76283.0,76282.0,0.21310902]
["bitfinex","BTCUSD",1731176410069,1.09708617,76283.0,76282.0,0.21310902]
["bitfinex","BTCUSD",1731176414534,1.009394,76283.0,76282.0,0.21310902]
["bitfinex","BTCUSD",1731176427195,0.08769217,76284.0,76282.0,0.21310902]
["bitfinex","BTCUSD",1731176427406,0.08769217,76284.0,76283.0,0.13224102]
["bitfinex","BTCUSD",1731176436845,1.009394,76285.0,76283.0,0.13224102]
["bitfinex","BTCUSD",1731176437069,0.08769217,76284.0,76283.0,0.13274102]
["bitfinex","BTCUSD",1731176437348,0.08769217,76284.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176437349,0.0485,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176439498,0.1235,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176441134,0.17615213,76283.0,76282.0,0.001668]
["bitfinex","BTCUSD",1731176446824,0.17615213,76283.0,76268.0,0.0757]
["bitfinex","BTCUSD",1731176446825,0.17615213,76283.0,76276.0,0.19630553]
["bitfinex","BTCUSD",1731176447054,0.17615213,76283.0,76268.0,0.07417353]
["bitfinex","BTCUSD",1731176447271,0.17615213,76283.0,76271.0,0.19630553]
["bitfinex","BTCUSD",1731176447502,0.17615213,76283.0,76271.0,0.32854655]
["bitfinex","BTCUSD",1731176449543,1.18554613,76283.0,76271.0,0.32854655]
["bitfinex","BTCUSD",1731176449999,0.08769217,76279.0,76271.0,0.32854655]
["bitfinex","BTCUSD",1731176452091,0.08769217,76275.0,76271.0,0.13224102]
["bitfinex","BTCUSD",1731176452314,0.08769217,76279.0,76271.0,0.13224102]
["bitfinex","BTCUSD",1731176453851,0.08769217,76279.0,76271.0,0.13390702]
["bitfinex","BTCUSD",1731176456924,0.08769217,76278.0,76271.0,0.13390702]
["bitfinex","BTCUSD",1731176460444,0.08769217,76282.0,76271.0,0.13390702]
["bitfinex","BTCUSD",1731176460663,1.009394,76283.0,76274.0,0.19630553]
["bitfinex","BTCUSD",1731176460889,1.009394,76283.0,76275.0,0.13224102]
["bitfinex","BTCUSD",1731176462012,1.009394,76283.0,76277.0,0.1228]
["bitfinex","BTCUSD",1731176462230,1.009394,76283.0,76278.0,0.13224102]
["bitfinex","BTCUSD",1731176462458,0.000834,76296.0,76278.0,0.13224102]
["bitfinex","BTCUSD",1731176462675,0.19630553,76295.0,76278.0,0.13224102]
["bitfinex","BTCUSD",1731176462911,0.000834,76296.0,76279.0,0.19630553]
["bitfinex","BTCUSD",1731176463127,0.000834,76296.0,76280.0,0.13224102]
["bitfinex","BTCUSD",1731176463767,0.05375139,76296.0,76280.0,0.13224102]
["bitfinex","BTCUSD",1731176464080,0.08769217,76295.0,76280.0,0.13224102]
["bitfinex","BTCUSD",1731176466042,0.08852617,76295.0,76280.0,0.13224102]
["bitfinex","BTCUSD",1731176468062,0.000834,76295.0,76280.0,0.13224102]
["bitfinex","BTCUSD",1731176469150,0.000834,76295.0,76281.0,0.1228]
["bitfinex","BTCUSD",1731176469379,0.000834,76295.0,76282.0,0.13224102]
["bitfinex","BTCUSD",1731176473454,0.08769217,76285.0,76282.0,0.13224102]
["bitfinex","BTCUSD",1731176474307,0.17019217,76290.0,76282.0,0.13224102]
["bitfinex","BTCUSD",1731176474733,0.08769217,76286.0,76282.0,0.13224102]
["bitfinex","BTCUSD",1731176474949,0.08769217,76286.0,76271.0,0.001666]
["bitfinex","BTCUSD",1731176474950,0.08769217,76286.0,76271.0,0.128366]
["bitfinex","BTCUSD",1731176475159,0.08769217,76286.0,76279.0,0.19630553]
["bitfinex","BTCUSD",1731176475380,0.08769217,76286.0,76280.0,0.13224102]
["bitfinex","BTCUSD",1731176477207,0.17019217,76290.0,76280.0,0.13224102]
["bitfinex","BTCUSD",1731176478551,0.22383085,76290.0,76280.0,0.13224102]
["bitfinex","BTCUSD",1731176478760,0.000834,76286.0,76280.0,0.13224102]
["bitfinex","BTCUSD",1731176482043,0.19630553,76284.0,76271.0,0.128366]
["bitfinex","BTCUSD",1731176482258,0.129,76285.0,76272.0,0.19630553]
["bitfinex","BTCUSD",1731176482660,0.08769217,76275.0,76272.0,0.19630553]
["bitfinex","BTCUSD",1731176482863,0.08769217,76275.0,76271.0,0.001666]
["bitfinex","BTCUSD",1731176483112,0.0825,76274.0,76271.0,0.001666]
["bitfinex","BTCUSD",1731176492454,0.0825,76274.0,76272.0,0.19630553]
["bitfinex","BTCUSD",1731176492677,0.0825,76274.0,76271.0,0.001666]
["bitfinex","BTCUSD",1731176492678,0.05190727,76282.0,76273.0,0.13224102]
["bitfinex","BTCUSD",1731176492908,0.0801,76285.0,76273.0,0.13224102]
["bitfinex","BTCUSD",1731176492909,0.2839977,76284.0,76273.0,0.13224102]
["bitfinex","BTCUSD",1731176493158,0.08769217,76284.0,76273.0,0.13224102]
["bitfinex","BTCUSD",1731176493828,0.05240223,76285.0,76273.0,0.13224102]
["bitfinex","BTCUSD",1731176494040,0.000834,76286.0,76273.0,0.13224102]
["bitfinex","BTCUSD",1731176494472,0.000834,76286.0,76278.0,0.19630553]
["bitfinex","BTCUSD",1731176494738,0.000834,76286.0,76280.0,0.1277]
["bitfinex","BTCUSD",1731176494952,0.000834,76286.0,76281.0,0.13224102]
["bitfinex","BTCUSD",1731176505147,1.010228,76286.0,76281.0,0.13224102]
["bitfinex","BTCUSD",1731176508072,1.14672222,76286.0,76281.0,0.13224102]
["bitfinex","BTCUSD",1731176510344,1.14672222,76286.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176510345,1.27428444,76286.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176511031,1.14672222,76286.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176511931,0.13732822,76286.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176512178,0.1275,76285.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176512386,0.1325,76285.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176513503,0.023,76284.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176514706,0.1325,76285.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176516515,0.1325,76285.0,76282.0,0.19630553]
["bitfinex","BTCUSD",1731176516732,1.014394,76285.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176520146,1.009394,76285.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176520363,1.014394,76285.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176522842,1.009394,76285.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176523058,1.014394,76285.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176523285,0.08766542,76283.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176524421,1.009394,76285.0,76280.0,0.001668]
["bitfinex","BTCUSD",1731176524650,1.009394,76285.0,76282.0,0.0768]
["bitfinex","BTCUSD",1731176524872,1.009394,76285.0,76284.0,0.0459]
["bitfinex","BTCUSD",1731176525098,1.009394,76285.0,76284.0,0.17814102]
["bitfinex","BTCUSD",1731176528448,1.009394,76285.0,76284.0,0.25994102]
["bitfinex","BTCUSD",1731176528901,1.009394,76285.0,76284.0,0.3118586]
["bitfinex","BTCUSD",1731176529750,1.009394,76285.0,76284.0,0.3138586]
["bitfinex","BTCUSD",1731176530445,1.009394,76285.0,76284.0,0.3118586]
["bitfinex","BTCUSD",1731176530891,1.009394,76285.0,76284.0,0.40893755]
["bitfinex","BTCUSD",1731176531107,1.009394,76285.0,76284.0,0.40883356]
["bitfinex","BTCUSD",1731176531320,1.009394,76285.0,76284.0,0.4238586]
["bitfinex","BTCUSD",1731176531562,1.009394,76285.0,76284.0,0.52079806]
["bitfinex","BTCUSD",1731176531796,1.009394,76285.0,76284.0,0.4238586]
["bitfinex","BTCUSD",1731176533620,1.009394,76285.0,76284.0,0.52076314]
["bitfinex","BTCUSD",1731176533864,1.009394,76285.0,76284.0,0.4238586]
["bitfinex","BTCUSD",1731176534115,1.009394,76285.0,76284.0,0.52076779]
["bitfinex","BTCUSD",1731176534382,1.009394,76285.0,76284.0,0.4238586]
["bitfinex","BTCUSD",1731176534571,1.009394,76285.0,76284.0,0.52076779]
["bitfinex","BTCUSD",1731176535244,1.009394,76285.0,76284.0,0.4238586]
["bitfinex","BTCUSD",1731176535930,1.009394,76285.0,76284.0,0.4218586]
["bitfinex","BTCUSD",1731176537042,1.010228,76285.0,76284.0,0.4238586]
["bitfinex","BTCUSD",1731176537698,1.010228,76285.0,76284.0,0.4218586]
["bitfinex","BTCUSD",1731176538145,1.010228,76285.0,76284.0,0.4238586]
["bitfinex","BTCUSD",1731176539522,1.010228,76285.0,76284.0,0.4218586]
["bitfinex","BTCUSD",1731176542271,1.010228,76285.0,76284.0,0.4238586]
["bitfinex","BTCUSD",1731176542753,1.010228,76285.0,76284.0,0.4468586]
["bitfinex","BTCUSD",1731176543510,1.010228,76285.0,76284.0,0.4730486]
["bitfinex","BTCUSD",1731176544418,1.010228,76285.0,76284.0,0.4468586]
["bitfinex","BTCUSD",1731176545087,1.010228,76285.0,76284.0,0.4730486]
["bitfinex","BTCUSD",1731176545530,1.010228,76285.0,76284.0,0.4238586]
["bitfinex","BTCUSD",1731176546638,1.010228,76285.0,76284.0,0.52062675]
["bitfinex","BTCUSD",1731176546863,1.010228,76285.0,76284.0,0.4238586]
["bitfinex","BTCUSD",1731176547379,1.010228,76285.0,76284.0,0.520631]
["bitfinex","BTCUSD",1731176547798,1.010228,76285.0,76284.0,0.4238586]
["bitfinex","BTCUSD",1731176554782,1.010228,76285.0,76284.0,0.52057178]
["bitfinex","BTCUSD",1731176555230,1.010228,76285.0,76284.0,0.4238586]
["bitfinex","BTCUSD",1731176555695,1.010228,76285.0,76284.0,0.54354153]
["bitfinex","BTCUSD",1731176555930,1.010228,76285.0,76284.0,0.4468586]
["bitfinex","BTCUSD",1731176556408,0.93657491,76285.0,76284.0,0.5435273]
["bitfinex","BTCUSD",1731176556854,0.93657491,76285.0,76284.0,0.4468586]
["bitfinex","BTCUSD",1731176557069,0.93657491,76285.0,76284.0,0.54352663]
["bitfinex","BTCUSD",1731176557742,0.93657491,76285.0,76284.0,0.4468586]
["bitfinex","BTCUSD",1731176558205,0.93657491,76285.0,76284.0,0.54354043]
["bitfinex","BTCUSD",1731176558668,0.93657491,76285.0,76284.0,0.4468586]
["bitfinex","BTCUSD",1731176559783,0.93657491,76285.0,76284.0,0.4730486]
["bitfinex","BTCUSD",1731176560682,0.93657491,76285.0,76284.0,0.4468586]
["bitfinex","BTCUSD",1731176561139,0.93657491,76285.0,76284.0,0.3779586]
["bitfinex","BTCUSD",1731176561360,0.93657491,76285.0,76284.0,0.2991586]
["bitfinex","BTCUSD",1731176561580,0.93657491,76285.0,76284.0,0.3011586]
["bitfinex","BTCUSD",1731176567809,0.93657491,76285.0,76284.0,0.41716104]
["bitfinex","BTCUSD",1731176568065,0.93657491,76285.0,76284.0,0.3011586]
["bitfinex","BTCUSD",1731176569011,0.93657491,76285.0,76284.0,0.41716104]
["bitfinex","BTCUSD",1731176569258,0.93657491,76285.0,76284.0,0.3011586]
["bitfinex","BTCUSD",1731176570171,0.93657491,76285.0,76284.0,0.31330921]
["bitfinex","BTCUSD",1731176570426,0.93657491,76285.0,76284.0,0.31330961]
["bitfinex","BTCUSD",1731176571339,0.93657491,76285.0,76284.0,0.31497761]
["bitfinex","BTCUSD",1731176571562,0.93657491,76285.0,76284.0,0.4025667]
["bitfinex","BTCUSD",1731176572697,0.93657491,76285.0,76284.0,0.4005667]
["bitfinex","BTCUSD",1731176573152,0.93657491,76285.0,76284.0,0.31297761]
["bitfinex","BTCUSD",1731176573453,0.93657491,76285.0,76284.0,0.24606003]
["bitfinex","BTCUSD",1731176573677,0.93657491,76285.0,76284.0,0.24606824]
["bitfinex","BTCUSD",1731176574122,0.93657491,76285.0,76284.0,0.14606824]
["bitfinex","BTCUSD",1731176574356,0.93657491,76285.0,76284.0,0.24330325]
["bitfinex","BTCUSD",1731176574578,0.93657491,76285.0,76284.0,0.14606824]
["bitfinex","BTCUSD",1731176575247,0.93657491,76285.0,76284.0,0.15106824]
["bitfinex","BTCUSD",1731176575485,0.93657491,76285.0,76284.0,0.24829186]
["bitfinex","BTCUSD",1731176575702,0.93657491,76285.0,76284.0,0.34329186]
["bitfinex","BTCUSD",1731176576185,0.93657491,76285.0,76284.0,0.34829186]
["bitfinex","BTCUSD",1731176576410,0.93657491,76285.0,76284.0,0.25106824]
["bitfinex","BTCUSD",1731176577086,0.93657491,76285.0,76284.0,0.23890902]
["bitfinex","BTCUSD",1731176577327,0.93657491,76285.0,76284.0,0.3482509]
["bitfinex","BTCUSD",1731176577787,0.93657491,76285.0,76284.0,0.2630577]
["bitfinex","BTCUSD",1731176578041,0.93657491,76285.0,76284.0,0.2610577]
["bitfinex","BTCUSD",1731176578263,0.90711019,76285.0,76284.0,0.28248378]
["bitfinex","BTCUSD",1731176578919,0.90711019,76285.0,76284.0,0.28048378]
["bitfinex","BTCUSD",1731176579872,0.90711019,76285.0,76284.0,0.27048378]
["bitfinex","BTCUSD",1731176580096,0.90711019,76285.0,76284.0,0.26548378]
["bitfinex","BTCUSD",1731176580324,0.90711019,76285.0,76284.0,0.26548486]
["bitfinex","BTCUSD",1731176580771,0.90711019,76285.0,76284.0,0.36267621]
["bitfinex","BTCUSD",1731176581262,0.90711019,76285.0,76284.0,0.34322993]
["bitfinex","BTCUSD",1731176581489,0.90711019,76285.0,76284.0,0.24605357]
["bitfinex","BTCUSD",1731176582384,0.90711019,76285.0,76284.0,0.26548087]
["bitfinex","BTCUSD",1731176583375,0.90711019,76285.0,76284.0,0.36765669]
["bitfinex","BTCUSD",1731176583851,0.90711019,76285.0,76284.0,0.25105357]
["bitfinex","BTCUSD",1731176584097,0.90711019,76285.0,76284.0,0.27046704]
["bitfinex","BTCUSD",1731176585541,0.90711019,76285.0,76284.0,0.28247032]
["bitfinex","BTCUSD",1731176585770,0.90711019,76285.0,76284.0,0.28047032]
["bitfinex","BTCUSD",1731176586480,0.90711019,76285.0,76284.0,0.26104798]
["bitfinex","BTCUSD",1731176588535,0.90711019,76285.0,76284.0,0.37762053]
["bitfinex","BTCUSD",1731176588774,0.90711019,76285.0,76284.0,0.26104798]
["bitfinex","BTCUSD",1731176589231,0.90711019,76285.0,76284.0,0.24890902]
["bitfinex","BTCUSD",1731176590144,0.98811019,76285.0,76284.0,0.25105235]
["bitfinex","BTCUSD",1731176590774,0.90711019,76285.0,76284.0,0.25105235]
["bitfinex","BTCUSD",1731176591875,0.90711019,76285.0,76284.0,0.24605235]
["bitfinex","BTCUSD",1731176592351,0.90711019,76285.0,76284.0,0.13390902]
["bitfinex","BTCUSD",1731176593711,0.98881019,76285.0,76284.0,0.13390902]
["bitfinex","BTCUSD",1731176616922,0.90711019,76285.0,76284.0,0.13390902]
["bitfinex","BTCUSD",1731176619318,0.90711019,76285.0,76284.0,0.23109378]
["bitfinex","BTCUSD",1731176619537,0.90711019,76285.0,76284.0,0.24325588]
["bitfinex","BTCUSD",1731176619767,0.90711019,76285.0,76284.0,0.33088209]
["bitfinex","BTCUSD",1731176620207,0.90711019,76285.0,76284.0,0.24325588]
["bitfinex","BTCUSD",1731176623357,0.90711019,76285.0,76284.0,0.14607112]
["bitfinex","BTCUSD",1731176623565,0.90711019,76285.0,76284.0,0.13390902]
["bitfinex","BTCUSD",1731176628777,0.9067623,76285.0,76284.0,0.13390902]
["bitfinex","BTCUSD",1731176630934,0.9067623,76285.0,76284.0,0.14090902]
["bitfinex","BTCUSD",1731176631143,0.9067623,76285.0,76284.0,0.23890902]
["bitfinex","BTCUSD",1731176637198,0.9067623,76285.0,76284.0,0.35059044]
["bitfinex","BTCUSD",1731176637435,0.9067623,76285.0,76284.0,0.35559044]
["bitfinex","BTCUSD",1731176640546,0.9067623,76285.0,76284.0,0.23890902]
["bitfinex","BTCUSD",1731176640759,0.9067623,76285.0,76284.0,0.23390902]
["bitfinex","BTCUSD",1731176640963,0.9467623,76285.0,76284.0,0.23890902]
["bitfinex","BTCUSD",1731176644330,0.9467623,76285.0,76284.0,0.24153054]
["bitfinex","BTCUSD",1731176644562,0.9467623,76285.0,76284.0,0.23890902]
["bitfinex","BTCUSD",1731176647440,0.9467623,76285.0,76284.0,0.24153049]
["bitfinex","BTCUSD",1731176648131,0.9467623,76285.0,76284.0,0.24353049]
["bitfinex","BTCUSD",1731176648352,0.9467623,76285.0,76284.0,0.24153049]
["bitfinex","BTCUSD",1731176650275,0.9467623,76285.0,76284.0,0.24353049]
["bitfinex","BTCUSD",1731176650715,0.9467623,76285.0,76284.0,0.24153049]
["bitfinex","BTCUSD",1731176652680,0.9467623,76285.0,76284.0,0.23890902]
["bitfinex","BTCUSD",1731176660661,0.9467623,76285.0,76284.0,0.49878562]
["bitfinex","BTCUSD",1731176661449,0.9467623,76285.0,76284.0,0.32653523]
["bitfinex","BTCUSD",1731176661683,0.9467623,76285.0,76284.0,0.49892335]
["bitfinex","BTCUSD",1731176663419,0.9467623,76285.0,76284.0,0.50092335]
["bitfinex","BTCUSD",1731176663857,0.9467623,76285.0,76284.0,0.32853523]
["bitfinex","BTCUSD",1731176664058,0.9467623,76285.0,76284.0,0.50092335]
["bitfinex","BTCUSD",1731176664290,0.9467623,76285.0,76284.0,0.32853523]
["bitfinex","BTCUSD",1731176665522,0.9467623,76285.0,76284.0,0.32653523]
["bitfinex","BTCUSD",1731176666834,0.9467623,76285.0,76284.0,0.44716144]
["bitfinex","BTCUSD",1731176667051,0.9467623,76285.0,76284.0,0.44916144]
["bitfinex","BTCUSD",1731176667715,0.9467623,76285.0,76284.0,0.36153523]
["bitfinex","BTCUSD",1731176668194,0.9467623,76285.0,76284.0,0.57406144]
["bitfinex","BTCUSD",1731176669873,0.87310713,76285.0,76284.0,0.57406144]
["bitfinex","BTCUSD",1731176671506,0.87310713,76285.0,76284.0,0.74632592]
["bitfinex","BTCUSD",1731176673196,0.87310713,76285.0,76284.0,0.57406144]
["bitfinex","BTCUSD",1731176674663,0.87310713,76285.0,76284.0,0.74630402]
["bitfinex","BTCUSD",1731176675054,0.87310713,76285.0,76284.0,0.57406144]
["bitfinex","BTCUSD",1731176676784,0.87310713,76285.0,76284.0,0.74630402]
["bitfinex","BTCUSD",1731176678590,0.87310713,76285.0,76284.0,0.57406144]
["bitfinex","BTCUSD",1731176681223,0.83310713,76285.0,76284.0,0.57406144]
["bitfinex","BTCUSD",1731176681641,0.37890444,76285.0,76284.0,0.57406144]
["bitfinex","BTCUSD",1731176682079,0.37890444,76285.0,76284.0,0.66168765]
["bitfinex","BTCUSD",1731176682492,0.37890444,76285.0,76284.0,0.57406144]
["bitfinex","BTCUSD",1731176682912,0.37890444,76285.0,76284.0,0.39880902]
["bitfinex","BTCUSD",1731176683152,0.37890444,76285.0,76284.0,0.57406144]
["bitfinex","BTCUSD",1731176687572,0.37890444,76285.0,76284.0,0.57206144]
["bitfinex","BTCUSD",1731176688612,0.37890444,76285.0,76284.0,0.57406144]
["bitfinex","BTCUSD",1731176693356,0.37890444,76285.0,76284.0,0.70637393]
["bitfinex","BTCUSD",1731176697283,0.37890444,76285.0,76284.0,0.53406144]
["bitfinex","BTCUSD",1731176700030,0.37890444,76285.0,76284.0,0.35880902]
["bitfinex","BTCUSD",1731176700242,0.37890444,76285.0,76284.0,0.23390902]
["bitfinex","BTCUSD",1731176700544,0.37890444,76285.0,76284.0,0.32153523]
["bitfinex","BTCUSD",1731176700770,0.37890444,76285.0,76284.0,0.23390902]
["bitfinex","BTCUSD",1731176700986,0.37890444,76285.0,76284.0,0.32153523]
["bitfinex","BTCUSD",1731176702876,0.37890444,76285.0,76284.0,0.23390902]
["bitfinex","BTCUSD",1731176703092,0.37890444,76285.0,76284.0,0.49396733]
["bitfinex","BTCUSD",1731176703286,0.37890444,76285.0,76284.0,0.32153523]
["bitfinex","BTCUSD",1731176704313,0.37890444,76285.0,76284.0,0.21090902]
["bitfinex","BTCUSD",1731176704528,0.37890444,76285.0,76284.0,0.29853523]
["bitfinex","BTCUSD",1731176705422,0.37890444,76285.0,76284.0,0.20890902]
["bitfinex","BTCUSD",1731176705649,0.42760444,76285.0,76284.0,0.29653523]
["bitfinex","BTCUSD",1731176706537,0.50500444,76285.0,76284.0,0.29653523]
["bitfinex","BTCUSD",1731176706998,0.50500444,76285.0,76284.0,0.46910371]
["bitfinex","BTCUSD",1731176707437,0.50500444,76285.0,76284.0,0.29653523]
["bitfinex","BTCUSD",1731176708156,0.50500444,76285.0,76284.0,0.19890902]
["bitfinex","BTCUSD",1731176708385,0.50500444,76285.0,76284.0,0.20890902]
["bitfinex","BTCUSD",1731176710883,0.50500444,76285.0,76284.0,0.32581807]
["bitfinex","BTCUSD",1731176711374,0.50500444,76285.0,76284.0,0.20890902]
["bitfinex","BTCUSD",1731176712929,0.50500444,76285.0,76284.0,0.32581807]
["bitfinex","BTCUSD",1731176713378,0.50500444,76285.0,76284.0,0.20890902]
["bitfinex","BTCUSD",1731176717032,0.50500444,76285.0,76284.0,0.19890902]
["bitfinex","BTCUSD",1731176717514,0.50500444,76285.0,76284.0,0.20890902]
["bitfinex","BTCUSD",1731176718489,0.50500444,76285.0,76284.0,0.32581807]
["bitfinex","BTCUSD",1731176718948,0.50500444,76285.0,76284.0,0.20890902]
["bitfinex","BTCUSD",1731176719175,0.50500444,76285.0,76284.0,0.32581807]
["bitfinex","BTCUSD",1731176720356,0.50500444,76285.0,76284.0,0.41544428]
["bitfinex","BTCUSD",1731176720629,0.50500444,76285.0,76284.0,0.29853523]
["bitfinex","BTCUSD",1731176720849,0.50500444,76285.0,76284.0,0.29653523]
["bitfinex","BTCUSD",1731176721072,0.50500444,76285.0,76284.0,0.41334581]
["bitfinex","BTCUSD",1731176722492,0.50500444,76285.0,76284.0,0.29653523]
["bitfinex","BTCUSD",1731176722897,0.50500444,76285.0,76284.0,0.41334581]
["bitfinex","BTCUSD",1731176723162,0.50500444,76285.0,76284.0,0.29653523]
["bitfinex","BTCUSD",1731176724076,0.50500444,76285.0,76284.0,0.41334581]
["bitfinex","BTCUSD",1731176725016,0.50500444,76285.0,76284.0,0.29653523]
["bitfinex","BTCUSD",1731176725231,0.50500444,76285.0,76284.0,0.41334581]
["bitfinex","BTCUSD",1731176725668,0.50500444,76285.0,76284.0,0.29653523]
["bitfinex","BTCUSD",1731176726385,0.42760444,76285.0,76284.0,0.29653523]
["bitfinex","BTCUSD",1731176727587,0.42760444,76285.0,76284.0,0.41334581]
["bitfinex","BTCUSD",1731176728019,0.42760444,76285.0,76284.0,0.41333349]
["bitfinex","BTCUSD",1731176728245,0.37890444,76285.0,76284.0,0.41333349]
["bitfinex","BTCUSD",1731176729811,0.37890444,76285.0,76284.0,0.29653523]
["bitfinex","BTCUSD",1731176730427,0.37890444,76285.0,76284.0,0.29853523]
["bitfinex","BTCUSD",1731176730875,0.37890444,76285.0,76284.0,0.32473523]
["bitfinex","BTCUSD",1731176731117,0.36890444,76285.0,76284.0,0.32473523]
["bitfinex","BTCUSD",1731176731530,0.36890444,76285.0,76284.0,0.43536144]
["bitfinex","BTCUSD",1731176731746,0.36890444,76285.0,76284.0,0.65762138]
["bitfinex","BTCUSD",1731176733991,0.36890444,76285.0,76284.0,0.48516144]
["bitfinex","BTCUSD",1731176735933,0.36890444,76285.0,76284.0,0.56286144]
["bitfinex","BTCUSD",1731176736157,0.31967472,76285.0,76284.0,0.56286144]
["bitfinex","BTCUSD",1731176736364,0.27224472,76285.0,76284.0,0.56286144]
["bitfinex","BTCUSD",1731176736592,0.27224472,76285.0,76284.0,0.73527233]
["bitfinex","BTCUSD",1731176737057,0.21549472,76285.0,76284.0,0.56286144]
["bitfinex","BTCUSD",1731176737283,0.21549472,76285.0,76284.0,0.56086144]
["bitfinex","BTCUSD",1731176737518,0.000834,76295.0,76294.0,0.015]
["bitfinex","BTCUSD",1731176737717,0.000834,76295.0,76294.0,0.60196893]
["bitfinex","BTCUSD",1731176737934,0.000834,76295.0,76294.0,0.48526723]
["bitfinex","BTCUSD",1731176738140,0.000834,76295.0,76294.0,0.48726723]
["bitfinex","BTCUSD",1731176739468,0.000834,76295.0,76294.0,0.60392167]
["bitfinex","BTCUSD",1731176739672,0.000834,76295.0,76294.0,0.57489344]
["bitfinex","BTCUSD",1731176741408,0.000834,76295.0,76294.0,0.57489344]
["bitfinex","BTCUSD",1731176741627,0.000834,76295.0,76294.0,0.69150913]
["bitfinex","BTCUSD",1731176742558,0.000834,76295.0,76294.0,0.74529575]
["bitfinex","BTCUSD",1731176743182,0.000834,76295.0,76294.0,0.65766954]
["bitfinex","BTCUSD",1731176743600,0.000834,76295.0,76294.0,0.54105385]
["bitfinex","BTCUSD",1731176744050,0.000834,76295.0,76294.0,0.62868006]
["bitfinex","BTCUSD",1731176744257,0.000834,76295.0,76294.0,0.74529575]
["bitfinex","BTCUSD",1731176744477,0.000834,76295.0,76294.0,0.62868006]
["bitfinex","BTCUSD",1731176744934,0.000834,76295.0,76294.0,0.74529575]
["bitfinex","BTCUSD",1731176745179,0.000834,76297.0,76296.0,0.017]
["bitfinex","BTCUSD",1731176745392,0.000834,76297.0,76296.0,0.17486163]
["bitfinex","BTCUSD",1731176745600,0.000834,76297.0,76296.0,0.27486163]
["bitfinex","BTCUSD",1731176746965,0.000834,76297.0,76296.0,0.39143293]
["bitfinex","BTCUSD",1731176747178,0.000834,76297.0,76296.0,0.27224102]
["bitfinex","BTCUSD",1731176747388,0.000834,76297.0,76296.0,0.27486163]
["bitfinex","BTCUSD",1731176748905,0.000834,76297.0,76296.0,0.27224102]
["bitfinex","BTCUSD",1731176749158,0.000834,76297.0,76296.0,0.35986723]
["bitfinex","BTCUSD",1731176752058,0.000834,76297.0,76296.0,0.27224102]
["bitfinex","BTCUSD",1731176752273,0.000834,76297.0,76296.0,0.35986723]
["bitfinex","BTCUSD",1731176752493,0.000834,76297.0,76296.0,0.24724102]
["bitfinex","BTCUSD",1731176752703,0.000834,76297.0,76296.0,0.24924102]
["bitfinex","BTCUSD",1731176752974,0.000834,76297.0,76296.0,0.14724102]
["bitfinex","BTCUSD",1731176754135,0.000834,76297.0,76296.0,0.24724102]
["bitfinex","BTCUSD",1731176755024,0.000834,76297.0,76296.0,0.24924102]
["bitfinex","BTCUSD",1731176755716,0.000834,76297.0,76296.0,0.25090902]
["bitfinex","BTCUSD",1731176756444,0.000834,76297.0,76296.0,0.33853523]
["bitfinex","BTCUSD",1731176757343,0.000834,76297.0,76296.0,0.33653523]
["bitfinex","BTCUSD",1731176757787,0.000834,76297.0,76296.0,0.33853523]
["bitfinex","BTCUSD",1731176760731,0.000834,76297.0,76296.0,0.24890902]
["bitfinex","BTCUSD",1731176760963,0.000834,76297.0,76296.0,0.23890902]
["bitfinex","BTCUSD",1731176761207,0.129734,76297.0,76296.0,0.13890902]
["bitfinex","BTCUSD",1731176761419,0.129734,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176761667,0.13571108,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176761935,0.13570364,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176766904,0.13570364,76297.0,76296.0,0.16010902]
["bitfinex","BTCUSD",1731176767128,0.13570364,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176767360,0.129734,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176767799,0.13564196,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176770789,0.13564196,76297.0,76296.0,0.14605667]
["bitfinex","BTCUSD",1731176771231,0.129734,76297.0,76296.0,0.14605667]
["bitfinex","BTCUSD",1731176771449,0.129734,76297.0,76296.0,0.14605593]
["bitfinex","BTCUSD",1731176771883,0.129734,76297.0,76296.0,0.1557737]
["bitfinex","BTCUSD",1731176778450,0.129734,76297.0,76296.0,0.15578192]
["bitfinex","BTCUSD",1731176781775,0.129734,76297.0,76296.0,0.17525435]
["bitfinex","BTCUSD",1731176785234,0.129734,76297.0,76296.0,0.14363501]
["bitfinex","BTCUSD",1731176785951,0.129734,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176786205,0.129734,76297.0,76296.0,0.14365132]
["bitfinex","BTCUSD",1731176786869,0.129734,76297.0,76296.0,0.15582919]
["bitfinex","BTCUSD",1731176787155,0.129734,76297.0,76296.0,0.14365132]
["bitfinex","BTCUSD",1731176787156,0.21736021,76297.0,76296.0,0.14365132]
["bitfinex","BTCUSD",1731176787423,0.21736021,76297.0,76296.0,0.04308468]
["bitfinex","BTCUSD",1731176788269,0.21736021,76297.0,76296.0,0.03333857]
["bitfinex","BTCUSD",1731176789040,0.21736021,76297.0,76296.0,0.02115758]
["bitfinex","BTCUSD",1731176789420,0.27142893,76297.0,76296.0,0.01386043]
["bitfinex","BTCUSD",1731176790944,0.27142893,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176794049,0.27142893,76297.0,76296.0,0.01384777]
["bitfinex","BTCUSD",1731176795916,0.27142893,76297.0,76296.0,0.01384429]
["bitfinex","BTCUSD",1731176796165,0.27142893,76297.0,76296.0,0.01384447]
["bitfinex","BTCUSD",1731176797077,0.27142893,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176823854,0.000834,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176827521,0.000834,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176830913,0.000834,76297.0,76296.0,0.23111128]
["bitfinex","BTCUSD",1731176831350,0.000834,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176833136,0.000834,76297.0,76296.0,0.18380902]
["bitfinex","BTCUSD",1731176833384,0.000834,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176833609,0.08846021,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176835687,0.21596021,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176840855,0.26783077,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176842664,0.05270456,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176844189,0.000834,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176844652,0.000834,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176849431,0.000834,76297.0,76296.0,0.14365264]
["bitfinex","BTCUSD",1731176849898,0.000834,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176852823,0.05370798,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176853028,0.000834,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176871309,0.049434,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176874119,0.000834,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176877028,0.08846021,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176878381,0.13426021,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176879087,0.21426021,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176902234,0.126634,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176902473,0.21426021,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176911808,0.13426021,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176913067,0.08846021,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176915170,0.000834,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176920585,0.000834,76297.0,76296.0,0.18130902]
["bitfinex","BTCUSD",1731176924708,0.000834,76297.0,76296.0,0.2787008]
["bitfinex","BTCUSD",1731176924913,0.000834,76297.0,76296.0,0.18130902]
["bitfinex","BTCUSD",1731176925962,0.000834,76297.0,76296.0,0.2787008]
["bitfinex","BTCUSD",1731176926805,0.000834,76297.0,76296.0,0.18130902]
["bitfinex","BTCUSD",1731176927229,0.000834,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731176929803,0.000834,76297.0,76296.0,0.12890902]
["bitfinex","BTCUSD",1731176930049,0.000834,76297.0,76296.0,0.17630902]
["bitfinex","BTCUSD",1731176930517,0.000834,76297.0,76296.0,0.25560902]
["bitfinex","BTCUSD",1731176931595,0.000834,76297.0,76296.0,0.30901068]
["bitfinex","BTCUSD",1731176932254,0.000834,76297.0,76296.0,0.25560902]
["bitfinex","BTCUSD",1731176933138,0.000834,76297.0,76296.0,0.25727702]
["bitfinex","BTCUSD",1731176947434,0.000834,76297.0,76296.0,0.17797702]
["bitfinex","BTCUSD",1731176947654,0.000834,76297.0,76296.0,0.13057702]
["bitfinex","BTCUSD",1731176960015,0.17146021,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176960238,0.21926021,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176973604,0.000834,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176979715,0.000834,76297.0,76296.0,0.01384083]
["bitfinex","BTCUSD",1731176980535,0.000834,76297.0,76296.0,0.14608185]
["bitfinex","BTCUSD",1731176985129,0.000834,76297.0,76296.0,0.01384083]
["bitfinex","BTCUSD",1731176988031,0.000834,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176988199,0.000834,76297.0,76296.0,0.01383992]
["bitfinex","BTCUSD",1731176988423,0.000834,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176988617,0.000834,76297.0,76296.0,0.01384037]
["bitfinex","BTCUSD",1731176994346,0.000834,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731176996243,0.000834,76297.0,76296.0,0.01384519]
["bitfinex","BTCUSD",1731177004640,0.000834,76297.0,76296.0,0.14608621]
["bitfinex","BTCUSD",1731177011395,0.000834,76297.0,76296.0,0.14608652]
["bitfinex","BTCUSD",1731177014443,0.000834,76297.0,76296.0,0.24348904]
["bitfinex","BTCUSD",1731177014695,0.000834,76297.0,76296.0,0.0138455]
["bitfinex","BTCUSD",1731177017679,0.000834,76297.0,76296.0,0.14608652]
["bitfinex","BTCUSD",1731177018171,0.000834,76297.0,76296.0,0.14608388]
["bitfinex","BTCUSD",1731177018408,0.000834,76297.0,76296.0,0.14608382]
["bitfinex","BTCUSD",1731177022786,0.000834,76297.0,76296.0,0.14608725]
["bitfinex","BTCUSD",1731177025342,0.004834,76297.0,76296.0,0.14608878]
["bitfinex","BTCUSD",1731177028750,0.004834,76297.0,76296.0,0.1460911]
["bitfinex","BTCUSD",1731177029474,0.004834,76297.0,76296.0,0.14578105]
["bitfinex","BTCUSD",1731177032663,0.004834,76297.0,76296.0,0.14578276]
["bitfinex","BTCUSD",1731177035551,0.052034,76297.0,76296.0,0.01354174]
["bitfinex","BTCUSD",1731177036736,0.052034,76297.0,76296.0,0.00135795]
["bitfinex","BTCUSD",1731177037230,0.13966021,76297.0,76296.0,0.00135795]
["bitfinex","BTCUSD",1731177038401,0.13956094,76297.0,76296.0,0.00135795]
["bitfinex","BTCUSD",1731177047639,0.09236094,76297.0,76296.0,0.00135795]
["bitfinex","BTCUSD",1731177055716,0.00473473,76297.0,76296.0,0.00135795]
["bitfinex","BTCUSD",1731177055979,0.09236094,76297.0,76296.0,0.00135795]
["bitfinex","BTCUSD",1731177056763,0.09236094,76297.0,76296.0,0.01353523]
["bitfinex","BTCUSD",1731177057395,0.00473473,76297.0,76296.0,0.01353523]
["bitfinex","BTCUSD",1731177057610,0.09236094,76297.0,76296.0,0.01353523]
["bitfinex","BTCUSD",1731177062398,0.00473473,76297.0,76296.0,0.01353523]
["bitfinex","BTCUSD",1731177063316,0.09236094,76297.0,76296.0,0.01353523]
["bitfinex","BTCUSD",1731177064919,0.16876094,76297.0,76296.0,0.01353523]
["bitfinex","BTCUSD",1731177065146,0.21606094,76297.0,76296.0,0.01353523]
["bitfinex","BTCUSD",1731177066060,0.21606094,76297.0,76296.0,0.00135795]
["bitfinex","BTCUSD",1731177066300,0.12843473,76297.0,76296.0,0.01353735]
["bitfinex","BTCUSD",1731177066525,0.21606094,76297.0,76296.0,0.01353735]
["bitfinex","BTCUSD",1731177067002,0.21606094,76297.0,76296.0,0.0330226]
["bitfinex","BTCUSD",1731177067438,0.12843473,76297.0,76296.0,0.0330226]
["bitfinex","BTCUSD",1731177067695,0.21606094,76297.0,76296.0,0.0330226]
["bitfinex","BTCUSD",1731177069444,0.12843473,76297.0,76296.0,0.0330226]
["bitfinex","BTCUSD",1731177069657,0.21606094,76297.0,76296.0,0.0330226]
["bitfinex","BTCUSD",1731177073678,0.21606094,76297.0,76296.0,0.00135795]
["bitfinex","BTCUSD",1731177073901,0.21606094,76297.0,76296.0,0.03300595]
["bitfinex","BTCUSD",1731177075273,0.21606094,76297.0,76296.0,0.00135795]
["bitfinex","BTCUSD",1731177075485,0.21606094,76297.0,76296.0,0.03300492]
["bitfinex","BTCUSD",1731177076569,0.22205415,76297.0,76296.0,0.03300492]
["bitfinex","BTCUSD",1731177078285,0.22205415,76297.0,76296.0,0.05823692]
["bitfinex","BTCUSD",1731177080440,0.22205415,76297.0,76296.0,0.05823889]
["bitfinex","BTCUSD",1731177083746,0.20872005,76297.0,76296.0,0.05823889]
["bitfinex","BTCUSD",1731177083963,0.30134626,76297.0,76296.0,0.05823889]
["bitfinex","BTCUSD",1731177084184,0.31134626,76297.0,76296.0,0.05824495]
["bitfinex","BTCUSD",1731177084612,0.31134626,76297.0,76296.0,0.05824508]
["bitfinex","BTCUSD",1731177085481,0.31134626,76297.0,76296.0,0.038765]
["bitfinex","BTCUSD",1731177085901,0.31134626,76297.0,76296.0,0.05824508]
["bitfinex","BTCUSD",1731177087205,0.31134626,76297.0,76296.0,0.04606586]
["bitfinex","BTCUSD",1731177087445,0.31134626,76297.0,76296.0,0.0582383]
["bitfinex","BTCUSD",1731177088081,0.22372005,76297.0,76296.0,0.0582383]
["bitfinex","BTCUSD",1731177089771,0.31134626,76297.0,76296.0,0.0582383]
["bitfinex","BTCUSD",1731177090844,0.31134626,76297.0,76296.0,0.0679689]
["bitfinex","BTCUSD",1731177093409,0.22455405,76297.0,76296.0,0.0679689]
["bitfinex","BTCUSD",1731177094292,0.22455405,76297.0,76296.0,0.06797296]
["bitfinex","BTCUSD",1731177094779,0.15675342,76297.0,76296.0,0.06797171]
["bitfinex","BTCUSD",1731177097836,0.15675342,76297.0,76296.0,0.0679716]
["bitfinex","BTCUSD",1731177101168,0.15675342,76297.0,76296.0,0.06796868]
["bitfinex","BTCUSD",1731177102670,0.24437963,76297.0,76296.0,0.06796868]
["bitfinex","BTCUSD",1731177104699,0.24437963,76297.0,76296.0,0.02658995]
["bitfinex","BTCUSD",1731177104929,0.24437963,76297.0,76296.0,0.05823479]
["bitfinex","BTCUSD",1731177108345,0.15675342,76297.0,76296.0,0.05823479]
["bitfinex","BTCUSD",1731177109842,0.24437963,76297.0,76296.0,0.05823479]
["bitfinex","BTCUSD",1731177110486,0.15675342,76297.0,76296.0,0.05823479]
["bitfinex","BTCUSD",1731177110900,0.24437963,76297.0,76296.0,0.05823479]
["bitfinex","BTCUSD",1731177111132,0.24437963,76297.0,76296.0,0.03876104]
["bitfinex","BTCUSD",1731177111347,0.005,76288.0,76284.0,0.001668]
["bitfinex","BTCUSD",1731177111568,0.08762621,76285.0,76284.0,0.19797353]
["bitfinex","BTCUSD",1731177111791,0.08762621,76285.0,76284.0,0.001668]
["bitfinex","BTCUSD",1731177112003,0.09400883,76285.0,76284.0,0.001668]
["bitfinex","BTCUSD",1731177116773,0.14831698,76285.0,76284.0,0.001668]
["bitfinex","BTCUSD",1731177120223,0.24094319,76285.0,76284.0,0.001668]
["bitfinex","BTCUSD",1731177120435,0.15331698,76285.0,76284.0,0.001668]
["bitfinex","BTCUSD",1731177122560,0.14831698,76285.0,76284.0,0.001668]
["bitfinex","BTCUSD",1731177123444,0.14831698,76285.0,76284.0,0.01385114]
["bitfinex","BTCUSD",1731177125039,0.14831698,76285.0,76284.0,0.01384837]
["bitfinex","BTCUSD",1731177128347,0.14831698,76285.0,76284.0,0.03332773]
["bitfinex","BTCUSD",1731177130116,0.14831698,76285.0,76284.0,0.01384837]
["bitfinex","BTCUSD",1731177130590,0.14831698,76285.0,76284.0,0.03332773]
["bitfinex","BTCUSD",1731177130814,0.14831698,76285.0,76284.0,0.01384837]
["bitfinex","BTCUSD",1731177131047,0.14831698,76285.0,76284.0,0.03332773]
["bitfinex","BTCUSD",1731177131515,0.14831698,76285.0,76284.0,0.01384837]
["bitfinex","BTCUSD",1731177131862,0.14831698,76285.0,76284.0,0.03332773]
["bitfinex","BTCUSD",1731177132075,0.14831698,76285.0,76284.0,0.01384837]
["bitfinex","BTCUSD",1731177142277,0.14831698,76285.0,76284.0,0.001668]
["bitfinex","BTCUSD",1731177156761,0.00638262,76285.0,76284.0,0.26160902]
["bitfinex","BTCUSD",1731177157176,0.000834,76297.0,76284.0,0.26160902]
["bitfinex","BTCUSD",1731177157177,0.05328343,76292.0,76284.0,0.26160902]
["bitfinex","BTCUSD",1731177157409,0.19630553,76295.0,76290.0,0.08]
["bitfinex","BTCUSD",1731177157643,0.19630553,76295.0,76292.0,0.0477]
["bitfinex","BTCUSD",1731177157834,0.00617005,76294.0,76293.0,0.13224102]
["bitfinex","BTCUSD",1731177158698,0.000834,76297.0,76293.0,0.13224102]
["bitfinex","BTCUSD",1731177158915,0.00617005,76294.0,76293.0,0.13224102]
["bitfinex","BTCUSD",1731177159123,0.000834,76297.0,76293.0,0.21224102]
["bitfinex","BTCUSD",1731177159341,0.00617005,76294.0,76293.0,0.21224102]
["bitfinex","BTCUSD",1731177159521,0.000834,76297.0,76293.0,0.21224102]
["bitfinex","BTCUSD",1731177159755,0.00617005,76294.0,76293.0,0.21224102]
["bitfinex","BTCUSD",1731177160168,0.000834,76297.0,76293.0,0.21224102]
["bitfinex","BTCUSD",1731177161623,0.000834,76297.0,76294.0,0.01216259]
["bitfinex","BTCUSD",1731177161826,0.000834,76297.0,76295.0,0.13224102]
["bitfinex","BTCUSD",1731177164220,0.000834,76297.0,76295.0,0.17994102]
["bitfinex","BTCUSD",1731177173027,0.000834,76297.0,76295.0,0.18160902]
["bitfinex","BTCUSD",1731177180617,0.000834,76297.0,76295.0,0.18423019]
["bitfinex","BTCUSD",1731177180821,0.000834,76297.0,76295.0,0.18160902]
["bitfinex","BTCUSD",1731177183075,0.00711736,76296.0,76295.0,0.18160902]
["bitfinex","BTCUSD",1731177187332,0.000834,76296.0,76295.0,0.18160902]
["bitfinex","BTCUSD",1731177192167,0.000834,76296.0,76295.0,0.20111545]
["bitfinex","BTCUSD",1731177193764,0.000834,76296.0,76295.0,0.18160902]
["bitfinex","BTCUSD",1731177193909,0.000834,76296.0,76295.0,0.18423007]
["bitfinex","BTCUSD",1731177194099,0.000834,76296.0,76295.0,0.26603007]
["bitfinex","BTCUSD",1731177199003,0.000834,76296.0,76295.0,0.26340902]
["bitfinex","BTCUSD",1731177200520,0.14917353,76304.0,76295.0,0.36083378]
["bitfinex","BTCUSD",1731177200960,0.0062953,76303.0,76295.0,0.36083378]
["bitfinex","BTCUSD",1731177202672,0.0062953,76303.0,76295.0,0.27903378]
["bitfinex","BTCUSD",1731177203053,0.0062953,76303.0,76296.0,0.09746439]
["bitfinex","BTCUSD",1731177203256,0.0062953,76303.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731177205560,0.1252,76307.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731177205759,0.00629527,76302.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731177206084,0.00629524,76301.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731177206504,0.1252,76307.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731177206938,0.00629538,76306.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731177207120,0.000834,76303.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731177207532,0.00629527,76302.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731177209810,0.00629527,76302.0,76298.0,0.01949696]
["bitfinex","BTCUSD",1731177210035,0.00629527,76302.0,76299.0,0.15173797]
["bitfinex","BTCUSD",1731177210237,0.00629527,76302.0,76300.0,0.01949695]
["bitfinex","BTCUSD",1731177210376,0.00629527,76302.0,76301.0,0.15173797]
["bitfinex","BTCUSD",1731177211369,0.00629527,76302.0,76301.0,0.15173822]
["bitfinex","BTCUSD",1731177211758,0.00629527,76302.0,76301.0,0.15173833]
["bitfinex","BTCUSD",1731177213163,0.00629527,76302.0,76301.0,0.1517387]
["bitfinex","BTCUSD",1731177214196,0.00629527,76302.0,76301.0,0.15173932]
["bitfinex","BTCUSD",1731177214775,0.00629527,76302.0,76301.0,0.13224102]
["bitfinex","BTCUSD",1731177219060,0.00712927,76302.0,76301.0,0.13224102]
["bitfinex","BTCUSD",1731177219840,0.00712927,76302.0,76301.0,0.15175404]
["bitfinex","BTCUSD",1731177221923,0.00712927,76302.0,76301.0,0.16395222]
["bitfinex","BTCUSD",1731177225643,0.00712927,76302.0,76301.0,0.16395053]
["bitfinex","BTCUSD",1731177225879,0.00712927,76302.0,76301.0,0.1639519]
["bitfinex","BTCUSD",1731177226895,0.00712927,76302.0,76301.0,0.14443751]
["bitfinex","BTCUSD",1731177227946,0.000834,76302.0,76301.0,0.14443751]
["bitfinex","BTCUSD",1731177228847,0.000834,76302.0,76301.0,0.13224102]
["bitfinex","BTCUSD",1731177229084,0.000834,76302.0,76301.0,0.14443712]
["bitfinex","BTCUSD",1731177230448,0.00712332,76302.0,76301.0,0.14443712]
["bitfinex","BTCUSD",1731177230934,0.00712332,76302.0,76301.0,0.14610312]
["bitfinex","BTCUSD",1731177232592,0.00712332,76302.0,76301.0,0.14610193]
["bitfinex","BTCUSD",1731177233740,0.00712332,76302.0,76301.0,0.14610179]
["bitfinex","BTCUSD",1731177236056,0.00712332,76302.0,76301.0,0.13390702]
["bitfinex","BTCUSD",1731177236281,0.00712332,76302.0,76301.0,0.14610182]
["bitfinex","BTCUSD",1731177236510,0.00712332,76302.0,76301.0,0.24361943]
["bitfinex","BTCUSD",1731177238186,0.000834,76302.0,76301.0,0.24361943]
["bitfinex","BTCUSD",1731177241807,0.000834,76302.0,76301.0,0.35542803]
["bitfinex","BTCUSD",1731177242515,0.000834,76302.0,76301.0,0.45542803]
["bitfinex","BTCUSD",1731177243213,0.000834,76302.0,76301.0,0.43666836]
["bitfinex","BTCUSD",1731177243426,0.000834,76302.0,76301.0,0.52429457]
["bitfinex","BTCUSD",1731177243846,0.000834,76302.0,76301.0,0.61192078]
["bitfinex","BTCUSD",1731177244061,0.000833,76304.0,76303.0,0.1387]
["bitfinex","BTCUSD",1731177244276,0.000833,76304.0,76303.0,0.3857563]
["bitfinex","BTCUSD",1731177244481,0.000833,76304.0,76303.0,0.38313582]
["bitfinex","BTCUSD",1731177246376,0.000833,76304.0,76303.0,0.38113582]
["bitfinex","BTCUSD",1731177247687,0.000833,76304.0,76303.0,0.46876203]
["bitfinex","BTCUSD",1731177247906,0.000833,76304.0,76303.0,0.38113582]
["bitfinex","BTCUSD",1731177248147,0.000833,76304.0,76303.0,0.47076203]
["bitfinex","BTCUSD",1731177253347,0.000833,76304.0,76303.0,0.55838824]
["bitfinex","BTCUSD",1731177253974,0.000833,76304.0,76303.0,0.54619344]
["bitfinex","BTCUSD",1731177254184,0.19213853,76321.0,76315.0,0.1339]
["bitfinex","BTCUSD",1731177254396,0.19213853,76321.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731177254609,0.0064871,76320.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731177254848,0.08762621,76318.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731177255053,0.13452621,76318.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731177255263,0.05338704,76318.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731177257136,0.0773,76317.0,76303.0,0.01]
["bitfinex","BTCUSD",1731177257350,0.08762621,76308.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177257562,0.08762621,76312.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177257778,0.00648675,76307.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177257983,0.08762621,76312.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177258189,0.00648672,76306.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177258397,0.08762621,76312.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177258605,0.00648669,76305.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177258821,0.08762621,76312.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177259240,0.00648685,76311.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177261957,0.00598685,76311.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177264030,0.28393174,76316.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177264258,0.00635192,76310.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177264489,0.28393174,76316.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177264717,0.00635189,76309.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177264974,0.28393174,76316.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177265429,0.00635206,76315.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731177265922,0.00635206,76315.0,76304.0,0.13486184]
["bitfinex","BTCUSD",1731177266400,0.00635206,76315.0,76304.0,0.13390702]
["bitfinex","BTCUSD",1731177269437,0.00635206,76315.0,76305.0,0.19630553]
["bitfinex","BTCUSD",1731177269658,0.00635206,76315.0,76306.0,0.13486173]
["bitfinex","BTCUSD",1731177270954,0.00635206,76315.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731177271469,0.05215831,76320.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731177271931,0.00635211,76317.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731177272415,0.076733,76321.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731177272657,0.00635208,76316.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731177272919,0.076733,76321.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731177273450,0.00635219,76320.0,76306.0,0.13224102]
["bitfinex","BTCUSD",1731177273712,0.00635219,76320.0,76307.0,0.0026205]
["bitfinex","BTCUSD",1731177273952,0.00635219,76320.0,76308.0,0.13224102]
["bitfinex","BTCUSD",1731177274191,0.00635219,76320.0,76309.0,0.00262045]
["bitfinex","BTCUSD",1731177274427,0.00635219,76320.0,76310.0,0.13224102]
["bitfinex","BTCUSD",1731177274654,0.00635219,76320.0,76311.0,0.00262044]
["bitfinex","BTCUSD",1731177274901,0.00635219,76320.0,76312.0,0.13224102]
["bitfinex","BTCUSD",1731177275135,0.00635219,76320.0,76313.0,0.08502039]
["bitfinex","BTCUSD",1731177275370,0.00635219,76320.0,76314.0,0.13224102]
["bitfinex","BTCUSD",1731177275607,0.00635219,76320.0,76315.0,0.0026204]
["bitfinex","BTCUSD",1731177275849,0.00635219,76320.0,76316.0,0.13224102]
["bitfinex","BTCUSD",1731177277510,0.00635219,76320.0,76317.0,0.00262029]
["bitfinex","BTCUSD",1731177277773,0.00635219,76320.0,76318.0,0.13224102]
["bitfinex","BTCUSD",1731177279000,0.00718519,76320.0,76318.0,0.13224102]
["bitfinex","BTCUSD",1731177283583,0.00718519,76320.0,76319.0,0.00262026]
["bitfinex","BTCUSD",1731177283820,0.00718519,76320.0,76319.0,0.13486128]
["bitfinex","BTCUSD",1731177286105,0.00718519,76320.0,76319.0,0.18166128]
["bitfinex","BTCUSD",1731177287174,0.00718519,76320.0,76319.0,0.17904102]
["bitfinex","BTCUSD",1731177287394,0.00718519,76320.0,76319.0,0.15168675]
["bitfinex","BTCUSD",1731177288305,0.00718519,76320.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731177290512,0.000833,76320.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731177296386,0.000833,76320.0,76319.0,0.15169522]
["bitfinex","BTCUSD",1731177297487,0.000833,76320.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731177297690,0.000833,76320.0,76319.0,0.15170014]
["bitfinex","BTCUSD",1731177298734,0.000833,76320.0,76319.0,0.27650014]
["bitfinex","BTCUSD",1731177300668,0.000833,76320.0,76319.0,0.25704102]
["bitfinex","BTCUSD",1731177300906,0.000833,76320.0,76319.0,0.27652364]
["bitfinex","BTCUSD",1731177301696,0.000833,76320.0,76319.0,0.32895034]
["bitfinex","BTCUSD",1731177302114,0.000833,76320.0,76319.0,0.23072364]
["bitfinex","BTCUSD",1731177302315,0.000833,76320.0,76319.0,0.21124102]
["bitfinex","BTCUSD",1731177302904,0.000833,76320.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731177305217,0.000833,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177307324,0.000833,76320.0,76319.0,0.15340829]
["bitfinex","BTCUSD",1731177308471,0.000833,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177309337,0.000833,76320.0,76319.0,0.15341071]
["bitfinex","BTCUSD",1731177310585,0.000833,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177313611,0.076633,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177317859,0.12962967,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177318406,0.000833,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177324553,0.000833,76320.0,76319.0,0.23119105]
["bitfinex","BTCUSD",1731177324970,0.000833,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177328174,0.000833,76320.0,76319.0,0.13652721]
["bitfinex","BTCUSD",1731177329657,0.000833,76320.0,76319.0,0.14870928]
["bitfinex","BTCUSD",1731177330550,0.000833,76320.0,76319.0,0.13652721]
["bitfinex","BTCUSD",1731177330762,0.000833,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177335847,0.08845921,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177336073,0.000833,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177340072,0.08845921,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177340529,0.000833,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177340781,0.127033,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177343357,0.21465921,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177344398,0.127033,76320.0,76319.0,0.13390702]
["bitfinex","BTCUSD",1731177345047,0.127033,76320.0,76319.0,0.14365751]
["bitfinex","BTCUSD",1731177346148,0.000833,76320.0,76319.0,0.14365751]
["bitfinex","BTCUSD",1731177346378,0.000833,76320.0,76319.0,0.14365892]
["bitfinex","BTCUSD",1731177350681,0.000833,76320.0,76319.0,0.15584697]
["bitfinex","BTCUSD",1731177351933,0.000833,76320.0,76319.0,0.14365892]
["bitfinex","BTCUSD",1731177352148,0.000833,76320.0,76319.0,0.15584698]
["bitfinex","BTCUSD",1731177357754,0.000833,76320.0,76319.0,0.15584893]
["bitfinex","BTCUSD",1731177358935,0.000833,76320.0,76319.0,0.14365975]
["bitfinex","BTCUSD",1731177359153,0.000833,76320.0,76319.0,0.24117158]
["bitfinex","BTCUSD",1731177359355,0.000833,76320.0,76319.0,0.15584976]
["bitfinex","BTCUSD",1731177360398,0.000833,76320.0,76319.0,0.24360886]
["bitfinex","BTCUSD",1731177360637,0.000833,76320.0,76319.0,0.15585083]
["bitfinex","BTCUSD",1731177360852,0.000833,76320.0,76319.0,0.25338751]
["bitfinex","BTCUSD",1731177361057,0.000833,76320.0,76319.0,0.15585083]
["bitfinex","BTCUSD",1731177361500,0.000833,76320.0,76319.0,0.25338911]
["bitfinex","BTCUSD",1731177361933,0.000833,76320.0,76319.0,0.15585344]
["bitfinex","BTCUSD",1731177363017,0.000833,76320.0,76319.0,0.25339225]
["bitfinex","BTCUSD",1731177365394,0.000833,76320.0,76319.0,0.23144583]
["bitfinex","BTCUSD",1731177365644,0.000833,76320.0,76319.0,0.25340302]
["bitfinex","BTCUSD",1731177366962,0.000833,76320.0,76319.0,0.24120458]
["bitfinex","BTCUSD",1731177367182,0.000833,76320.0,76319.0,0.25340288]
["bitfinex","BTCUSD",1731177367813,0.000833,76320.0,76319.0,0.15586407]
["bitfinex","BTCUSD",1731177368250,0.000833,76320.0,76319.0,0.25340288]
["bitfinex","BTCUSD",1731177368466,0.000833,76320.0,76319.0,0.25340269]
["bitfinex","BTCUSD",1731177369098,0.000833,76320.0,76319.0,0.15586388]
["bitfinex","BTCUSD",1731177369933,0.000833,76320.0,76319.0,0.25340269]
["bitfinex","BTCUSD",1731177370138,0.000833,76320.0,76319.0,0.15586388]
["bitfinex","BTCUSD",1731177370351,0.000833,76320.0,76319.0,0.20386388]
["bitfinex","BTCUSD",1731177370574,0.000833,76320.0,76319.0,0.28358418]
["bitfinex","BTCUSD",1731177371895,0.000833,76320.0,76319.0,0.15586072]
["bitfinex","BTCUSD",1731177375339,0.000833,76320.0,76319.0,0.15585872]
["bitfinex","BTCUSD",1731177375811,0.000833,76320.0,76319.0,0.15585228]
["bitfinex","BTCUSD",1731177377110,0.000833,76320.0,76319.0,0.25338573]
["bitfinex","BTCUSD",1731177377323,0.000833,76320.0,76319.0,0.15585228]
["bitfinex","BTCUSD",1731177377966,0.000833,76320.0,76319.0,0.25339862]
["bitfinex","BTCUSD",1731177378448,0.000833,76320.0,76319.0,0.15585228]
["bitfinex","BTCUSD",1731177378864,0.000833,76320.0,76319.0,0.14366047]
["bitfinex","BTCUSD",1731177381304,0.000833,76320.0,76319.0,0.24120681]
["bitfinex","BTCUSD",1731177381701,0.000833,76320.0,76319.0,0.14366047]
["bitfinex","BTCUSD",1731177382362,0.000833,76320.0,76319.0,0.24121029]
["bitfinex","BTCUSD",1731177382895,0.000833,76320.0,76319.0,0.14366395]
["bitfinex","BTCUSD",1731177385343,0.000833,76320.0,76319.0,0.24121029]
["bitfinex","BTCUSD",1731177385747,0.000833,76320.0,76319.0,0.14366395]
["bitfinex","BTCUSD",1731177385955,0.000833,76320.0,76319.0,0.24121029]
["bitfinex","BTCUSD",1731177386174,0.000833,76320.0,76319.0,0.14366395]
["bitfinex","BTCUSD",1731177386535,0.000833,76320.0,76319.0,0.24121029]
["bitfinex","BTCUSD",1731177387175,0.000833,76320.0,76319.0,0.14366395]
["bitfinex","BTCUSD",1731177394758,0.000833,76320.0,76319.0,0.24121962]
["bitfinex","BTCUSD",1731177395544,0.000833,76320.0,76319.0,0.14366395]
["bitfinex","BTCUSD",1731177396134,0.000833,76320.0,76319.0,0.14366381]
["bitfinex","BTCUSD",1731177396552,0.000833,76320.0,76319.0,0.24121948]
["bitfinex","BTCUSD",1731177397692,0.000833,76320.0,76319.0,0.14366381]
["bitfinex","BTCUSD",1731177398495,0.000833,76320.0,76319.0,0.24124335]
["bitfinex","BTCUSD",1731177399108,0.000833,76320.0,76319.0,0.14366381]
["bitfinex","BTCUSD",1731177399538,0.000833,76320.0,76319.0,0.24124335]
["bitfinex","BTCUSD",1731177402784,0.000833,76320.0,76319.0,0.27176381]
["bitfinex","BTCUSD",1731177403472,0.000833,76320.0,76319.0,0.14366381]
["bitfinex","BTCUSD",1731177406919,0.000833,76320.0,76319.0,0.14366547]
["bitfinex","BTCUSD",1731177408507,0.000833,76320.0,76319.0,0.15366547]
["bitfinex","BTCUSD",1731177410129,0.000833,76320.0,76319.0,0.14390702]
["bitfinex","BTCUSD",1731177410391,0.000833,76320.0,76319.0,0.15366537]
["bitfinex","BTCUSD",1731177417101,0.000833,76320.0,76319.0,0.15366547]
["bitfinex","BTCUSD",1731177425379,0.00668359,76320.0,76319.0,0.15366547]
["bitfinex","BTCUSD",1731177427846,0.00368359,76320.0,76319.0,0.15366547]
["bitfinex","BTCUSD",1731177428051,0.00584206,76320.0,76319.0,0.15366547]
["bitfinex","BTCUSD",1731177428276,0.000833,76321.0,76319.0,0.15366547]
["bitfinex","BTCUSD",1731177428475,0.000833,76321.0,76320.0,0.14199947]
["bitfinex","BTCUSD",1731177437095,0.000833,76321.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731177437309,0.000833,76321.0,76320.0,0.14200095]
["bitfinex","BTCUSD",1731177437529,0.000833,76321.0,76320.0,0.13224102]
["bitfinex","BTCUSD",1731177446074,0.000833,76321.0,76320.0,0.13390902]
["bitfinex","BTCUSD",1731177478737,0.00067705,76323.0,76320.0,0.13390902]
["bitfinex","BTCUSD",1731177478936,0.000834,76321.0,76320.0,0.13390902]
["bitfinex","BTCUSD",1731177479979,0.000834,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177479980,0.32838642,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177480183,0.24076021,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177481237,0.23576021,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177481443,0.24076021,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177481870,0.29025189,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177482752,0.29525189,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177483176,0.29025189,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177483558,0.29525189,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177486617,0.3828781,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177486829,0.29525189,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177487990,0.17962568,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177504455,0.10112568,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177510642,0.18562568,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177514543,0.27325189,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177519591,0.27525189,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177519874,0.27325189,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177522884,0.3628781,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177523304,0.3858781,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177533375,0.29825189,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177535193,0.29625189,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177536440,0.29825189,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177539710,0.29625189,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177549283,0.30200468,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177550146,0.21437847,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177550490,0.30200468,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177551715,0.21437847,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177551917,0.30200468,76321.0,76320.0,0.001668]
["bitfinex","BTCUSD",1731177552120,0.028,76320.0,76319.0,0.008334]
["bitfinex","BTCUSD",1731177552595,0.03375276,76320.0,76319.0,0.008334]
["bitfinex","BTCUSD",1731177554899,0.03375276,76320.0,76319.0,0.00780641]
["bitfinex","BTCUSD",1731177562475,0.03375276,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177565367,0.12137897,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177566205,0.03375276,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177566412,0.12137897,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177571342,0.03375276,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177571577,0.12137897,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177572662,0.09837897,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177572921,0.01075276,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177573581,0.01158676,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177587180,0.20759597,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177587398,0.30979597,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177587616,0.31979597,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177588294,0.25831297,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177588511,0.24831297,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177588720,0.25831297,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177590449,0.25256021,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177592907,0.17336021,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177596848,0.085734,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177597068,0.12646021,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177603860,0.11646021,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177604073,0.12646021,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177605161,0.10346021,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177615084,0.09846021,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177615293,0.10346021,76320.0,76319.0,0.00947441]
["bitfinex","BTCUSD",1731177621584,0.015834,76320.0,76319.0,0.13647441]
["bitfinex","BTCUSD",1731177621841,0.005834,76320.0,76319.0,0.13647441]
["bitfinex","BTCUSD",1731177622048,0.015834,76320.0,76319.0,0.13647441]
["bitfinex","BTCUSD",1731177622578,0.005834,76320.0,76319.0,0.13647441]
["bitfinex","BTCUSD",1731177622787,0.015834,76320.0,76319.0,0.13647441]
["bitfinex","BTCUSD",1731177622980,0.015834,76320.0,76319.0,0.03202741]
["bitfinex","BTCUSD",1731177623991,0.005834,76320.0,76319.0,0.03202741]
["bitfinex","BTCUSD",1731177624202,0.015834,76320.0,76319.0,0.03202741]
["bitfinex","BTCUSD",1731177625817,0.005834,76320.0,76319.0,0.03202741]
["bitfinex","BTCUSD",1731177630619,0.005834,76320.0,76313.0,0.0805]
["bitfinex","BTCUSD",1731177630817,0.005834,76320.0,76314.0,0.046]
["bitfinex","BTCUSD",1731177631035,0.015834,76320.0,76314.0,0.046]
["bitfinex","BTCUSD",1731177631250,0.005834,76320.0,76314.0,0.046]
["bitfinex","BTCUSD",1731177632093,0.005834,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177651535,0.560834,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177653785,1.115834,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177655910,1.670834,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177657895,2.225834,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177659990,2.780834,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177662159,3.335834,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177664359,3.890834,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177665641,3.885834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177666302,3.885834,76320.0,76319.0,0.27786683]
["bitfinex","BTCUSD",1731177666511,3.885834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177666512,4.440834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177666949,4.440834,76320.0,76319.0,0.27784742]
["bitfinex","BTCUSD",1731177667593,4.440834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177668870,4.440834,76320.0,76319.0,0.27780597]
["bitfinex","BTCUSD",1731177668871,4.995834,76320.0,76319.0,0.27780597]
["bitfinex","BTCUSD",1731177669669,4.995834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177671268,5.550834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177671895,5.550834,76320.0,76319.0,0.27774927]
["bitfinex","BTCUSD",1731177672534,5.550834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177672945,5.550834,76320.0,76319.0,0.2777523]
["bitfinex","BTCUSD",1731177673150,6.105834,76320.0,76319.0,0.2777523]
["bitfinex","BTCUSD",1731177673381,6.105834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177673824,6.105834,76320.0,76319.0,0.27773284]
["bitfinex","BTCUSD",1731177675123,6.105834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177675302,6.660834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177675541,6.660834,76320.0,76319.0,0.27770519]
["bitfinex","BTCUSD",1731177677463,7.215834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177679703,7.770834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177681853,8.325834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177684075,8.880834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177686116,9.435834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177687795,9.435834,76320.0,76319.0,0.27768995]
["bitfinex","BTCUSD",1731177687996,9.435834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177688200,9.990834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177690628,10.545834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177692675,11.100834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177693331,11.655834,76320.0,76319.0,0.18010902]
["bitfinex","BTCUSD",1731177693969,11.655834,76320.0,76319.0,0.34705559]
["bitfinex","BTCUSD",1731177694252,11.655834,76320.0,76319.0,0.26180902]
["bitfinex","BTCUSD",1731177694680,11.655834,76320.0,76319.0,0.35936568]
["bitfinex","BTCUSD",1731177694893,11.655834,76320.0,76319.0,0.26180902]
["bitfinex","BTCUSD",1731177695494,12.210834,76320.0,76319.0,0.26180902]
["bitfinex","BTCUSD",1731177696311,12.210834,76320.0,76319.0,0.34943523]
["bitfinex","BTCUSD",1731177696520,12.210834,76320.0,76319.0,0.26180902]
["bitfinex","BTCUSD",1731177697833,12.765834,76320.0,76319.0,0.26180902]
["bitfinex","BTCUSD",1731177698729,12.760834,76320.0,76319.0,0.26180902]
["bitfinex","BTCUSD",1731177700033,12.761668,76320.0,76319.0,0.26180902]
["bitfinex","BTCUSD",1731177700239,13.316668,76320.0,76319.0,0.26180902]
["bitfinex","BTCUSD",1731177702256,13.871668,76320.0,76319.0,0.26180902]
["bitfinex","BTCUSD",1731177704471,14.426668,76320.0,76319.0,0.34943523]
["bitfinex","BTCUSD",1731177705706,14.426668,76320.0,76319.0,0.43706144]
["bitfinex","BTCUSD",1731177705900,14.426668,76320.0,76319.0,0.34943523]
["bitfinex","BTCUSD",1731177706514,14.981668,76320.0,76319.0,0.34943523]
["bitfinex","BTCUSD",1731177706933,14.52746531,76320.0,76319.0,0.65768765]
["bitfinex","BTCUSD",1731177707138,14.52746531,76320.0,76319.0,0.68388765]
["bitfinex","BTCUSD",1731177707359,14.52746531,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177707974,14.52746531,76320.0,76319.0,0.68588765]
["bitfinex","BTCUSD",1731177708121,14.52746531,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177708761,15.08246531,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177711158,15.63746531,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177713189,16.19246531,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177713649,16.19246531,76320.0,76319.0,0.5397396]
["bitfinex","BTCUSD",1731177713892,16.19246531,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177715583,16.74746531,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177715704,16.74746531,76320.0,76319.0,0.51063523]
["bitfinex","BTCUSD",1731177717753,17.30246531,76320.0,76319.0,0.51063523]
["bitfinex","BTCUSD",1731177719626,17.30246531,76320.0,76319.0,0.68299937]
["bitfinex","BTCUSD",1731177719893,17.85746531,76320.0,76319.0,0.68299937]
["bitfinex","BTCUSD",1731177720134,17.85746531,76320.0,76319.0,0.51063523]
["bitfinex","BTCUSD",1731177721345,17.85746531,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177721914,18.41246531,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177724038,18.96746531,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177724833,18.96746531,76320.0,76319.0,0.77062097]
["bitfinex","BTCUSD",1731177725657,18.96746531,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177726065,19.52246531,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177726477,19.44884831,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177726686,19.45464524,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177728508,20.00964524,76320.0,76319.0,0.59826144]
["bitfinex","BTCUSD",1731177728947,20.00964524,76320.0,76319.0,0.52156144]
["bitfinex","BTCUSD",1731177730795,20.56464524,76320.0,76319.0,0.52156144]
["bitfinex","BTCUSD",1731177733176,21.11964524,76320.0,76319.0,0.52156144]
["bitfinex","BTCUSD",1731177735280,21.67464524,76320.0,76319.0,0.52156144]
["bitfinex","BTCUSD",1731177736459,21.60102819,76320.0,76319.0,0.694276]
["bitfinex","BTCUSD",1731177736861,21.60102819,76320.0,76319.0,0.52156144]
["bitfinex","BTCUSD",1731177737105,21.60102819,76320.0,76319.0,0.69427727]
["bitfinex","BTCUSD",1731177737391,22.15602819,76320.0,76319.0,0.69427727]
["bitfinex","BTCUSD",1731177737860,22.15602819,76320.0,76319.0,0.52156144]
["bitfinex","BTCUSD",1731177738278,22.15602819,76320.0,76319.0,0.69427727]
["bitfinex","BTCUSD",1731177738696,22.15602819,76320.0,76319.0,0.47536144]
["bitfinex","BTCUSD",1731177739502,22.71102819,76320.0,76319.0,0.47536144]
["bitfinex","BTCUSD",1731177739830,22.71102819,76320.0,76319.0,0.27510902]
["bitfinex","BTCUSD",1731177740029,22.71102819,76320.0,76319.0,0.26510902]
["bitfinex","BTCUSD",1731177740257,22.71102819,76320.0,76319.0,0.27510902]
["bitfinex","BTCUSD",1731177740459,22.71102819,76320.0,76319.0,0.14890902]
["bitfinex","BTCUSD",1731177740668,22.83962819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177741714,23.39462819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177741921,23.39462819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177743940,23.39462819,76320.0,76319.0,0.41911058]
["bitfinex","BTCUSD",1731177743941,23.94962819,76320.0,76319.0,0.41911058]
["bitfinex","BTCUSD",1731177744356,23.94962819,76320.0,76319.0,0.41911127]
["bitfinex","BTCUSD",1731177744903,23.94962819,76320.0,76319.0,0.32153523]
["bitfinex","BTCUSD",1731177745750,23.94962819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177745957,24.50462819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177747902,24.45912819,76320.0,76319.0,0.32415554]
["bitfinex","BTCUSD",1731177748110,25.01412819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177748880,24.93102819,76320.0,76319.0,0.33653523]
["bitfinex","BTCUSD",1731177749120,24.93102819,76320.0,76319.0,0.35953523]
["bitfinex","BTCUSD",1731177750071,25.48602819,76320.0,76319.0,0.35953523]
["bitfinex","BTCUSD",1731177750707,25.48602819,76320.0,76319.0,0.36153523]
["bitfinex","BTCUSD",1731177752082,26.04102819,76320.0,76319.0,0.36153523]
["bitfinex","BTCUSD",1731177753403,26.04102819,76320.0,76319.0,0.27190902]
["bitfinex","BTCUSD",1731177754306,26.59602819,76320.0,76319.0,0.27190902]
["bitfinex","BTCUSD",1731177754844,26.59602819,76320.0,76319.0,0.27390902]
["bitfinex","BTCUSD",1731177755517,26.59602819,76320.0,76319.0,0.27190902]
["bitfinex","BTCUSD",1731177756122,26.59602819,76320.0,76319.0,0.29810902]
["bitfinex","BTCUSD",1731177756677,27.15102819,76320.0,76319.0,0.29810902]
["bitfinex","BTCUSD",1731177757962,27.23052819,76320.0,76319.0,0.27190902]
["bitfinex","BTCUSD",1731177758175,27.23052819,76320.0,76319.0,0.44485137]
["bitfinex","BTCUSD",1731177758781,27.78552819,76320.0,76319.0,0.44485137]
["bitfinex","BTCUSD",1731177759191,27.78552819,76320.0,76319.0,0.27190902]
["bitfinex","BTCUSD",1731177760038,27.78552819,76320.0,76319.0,0.44486277]
["bitfinex","BTCUSD",1731177760480,27.78552819,76320.0,76319.0,0.27190902]
["bitfinex","BTCUSD",1731177760906,28.34052819,76320.0,76319.0,0.44486247]
["bitfinex","BTCUSD",1731177761348,28.34052819,76320.0,76319.0,0.27190902]
["bitfinex","BTCUSD",1731177761805,28.34052819,76320.0,76319.0,0.44485634]
["bitfinex","BTCUSD",1731177762646,28.34052819,76320.0,76319.0,0.27190902]
["bitfinex","BTCUSD",1731177762857,28.89552819,76320.0,76319.0,0.27190902]
["bitfinex","BTCUSD",1731177763073,28.89552819,76320.0,76319.0,0.44486203]
["bitfinex","BTCUSD",1731177763277,28.89552819,76320.0,76319.0,0.27190902]
["bitfinex","BTCUSD",1731177765074,29.45052819,76320.0,76319.0,0.27190902]
["bitfinex","BTCUSD",1731177767166,30.00552819,76320.0,76319.0,0.27190902]
["bitfinex","BTCUSD",1731177769413,30.56052819,76320.0,76319.0,0.27190902]
["bitfinex","BTCUSD",1731177770132,30.56052819,76320.0,76319.0,0.27390902]
["bitfinex","BTCUSD",1731177771534,31.11552819,76320.0,76319.0,0.27390902]
["bitfinex","BTCUSD",1731177771739,31.03602819,76320.0,76319.0,0.27390902]
["bitfinex","BTCUSD",1731177773682,31.59102819,76320.0,76319.0,0.27390902]
["bitfinex","BTCUSD",1731177773913,31.59102819,76320.0,76319.0,0.24890902]
["bitfinex","BTCUSD",1731177773914,31.67042819,76320.0,76319.0,0.24890902]
["bitfinex","BTCUSD",1731177774162,31.67042819,76320.0,76319.0,0.42193265]
["bitfinex","BTCUSD",1731177774402,31.67042819,76320.0,76319.0,0.24890902]
["bitfinex","BTCUSD",1731177774633,31.67042819,76320.0,76319.0,0.33653523]
["bitfinex","BTCUSD",1731177775329,31.67042819,76320.0,76319.0,0.50957224]
["bitfinex","BTCUSD",1731177775810,32.22542819,76320.0,76319.0,0.33653523]
["bitfinex","BTCUSD",1731177776947,32.22542819,76320.0,76319.0,0.24890902]
["bitfinex","BTCUSD",1731177777437,32.22542819,76320.0,76319.0,0.42194603]
["bitfinex","BTCUSD",1731177777668,32.22542819,76320.0,76319.0,0.24890902]
["bitfinex","BTCUSD",1731177777889,32.78042819,76320.0,76319.0,0.24890902]
["bitfinex","BTCUSD",1731177778140,32.78042819,76320.0,76319.0,0.42194603]
["bitfinex","BTCUSD",1731177778843,32.78042819,76320.0,76319.0,0.24890902]
["bitfinex","BTCUSD",1731177779924,33.33542819,76320.0,76319.0,0.24890902]
["bitfinex","BTCUSD",1731177782199,33.89042819,76320.0,76319.0,0.24890902]
["bitfinex","BTCUSD",1731177782569,33.89042819,76320.0,76319.0,0.42198587]
["bitfinex","BTCUSD",1731177782776,33.89042819,76320.0,76319.0,0.24890902]
["bitfinex","BTCUSD",1731177784396,34.44542819,76320.0,76319.0,0.24390902]
["bitfinex","BTCUSD",1731177784606,34.44542819,76320.0,76319.0,0.23890902]
["bitfinex","BTCUSD",1731177785019,34.44542819,76320.0,76319.0,0.24890902]
["bitfinex","BTCUSD",1731177785223,34.44542819,76320.0,76319.0,0.23890902]
["bitfinex","BTCUSD",1731177786505,35.00042819,76320.0,76319.0,0.23890902]
["bitfinex","BTCUSD",1731177786715,35.00042819,76320.0,76319.0,0.24890902]
["bitfinex","BTCUSD",1731177786935,35.04672819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177788693,35.60172819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177789111,35.60172819,76320.0,76319.0,0.35115209]
["bitfinex","BTCUSD",1731177789577,35.60172819,76320.0,76319.0,0.3511567]
["bitfinex","BTCUSD",1731177790973,36.15672819,76320.0,76319.0,0.3511567]
["bitfinex","BTCUSD",1731177793124,36.71172819,76320.0,76319.0,0.3511567]
["bitfinex","BTCUSD",1731177793578,36.71172819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177794039,36.71172819,76320.0,76319.0,0.3511567]
["bitfinex","BTCUSD",1731177794482,36.71172819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177794934,36.71172819,76320.0,76319.0,0.3511567]
["bitfinex","BTCUSD",1731177795184,37.26672819,76320.0,76319.0,0.3511567]
["bitfinex","BTCUSD",1731177795423,37.26672819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177795671,37.26672819,76320.0,76319.0,0.3511567]
["bitfinex","BTCUSD",1731177795927,37.26672819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177797342,37.82172819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177799489,38.37672819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177801759,38.93172819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177803855,39.48672819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177806058,40.04172819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177806933,40.04172819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177808002,40.59672819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177810045,41.15172819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177811043,41.15172819,76320.0,76319.0,0.25113737]
["bitfinex","BTCUSD",1731177811258,41.15172819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177811684,41.15172819,76320.0,76319.0,0.25113737]
["bitfinex","BTCUSD",1731177812103,41.15172819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177812315,41.70672819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177812942,41.70672819,76320.0,76319.0,0.25113737]
["bitfinex","BTCUSD",1731177814194,41.70672819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177814399,42.26172819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177814613,42.26172819,76320.0,76319.0,0.25113737]
["bitfinex","BTCUSD",1731177815436,42.26172819,76320.0,76319.0,0.2511357]
["bitfinex","BTCUSD",1731177815646,42.26172819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177816569,42.81672819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177816770,42.81672819,76320.0,76319.0,0.2511494]
["bitfinex","BTCUSD",1731177817399,42.81672819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177817834,42.81672819,76320.0,76319.0,0.25109701]
["bitfinex","BTCUSD",1731177818043,42.81672819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177818654,43.37172819,76320.0,76319.0,0.25113597]
["bitfinex","BTCUSD",1731177819054,43.37172819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177819588,43.37172819,76320.0,76319.0,0.25113246]
["bitfinex","BTCUSD",1731177820030,43.37172819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177820586,43.92672819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177821015,43.92672819,76320.0,76319.0,0.25112959]
["bitfinex","BTCUSD",1731177821471,43.92672819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177821878,43.92672819,76320.0,76319.0,0.25112959]
["bitfinex","BTCUSD",1731177822294,43.92672819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177822816,44.48172819,76320.0,76319.0,0.25113711]
["bitfinex","BTCUSD",1731177823008,44.48172819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177823450,44.48172819,76320.0,76319.0,0.25113115]
["bitfinex","BTCUSD",1731177823653,44.48172819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177824632,45.03672819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177826791,45.59172819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177829019,46.14672819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177830147,46.02102819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177831104,46.57602819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177833192,47.13102819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177835289,47.68602819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177836490,47.68602819,76320.0,76319.0,0.30713814]
["bitfinex","BTCUSD",1731177837348,48.24102819,76320.0,76319.0,0.30713814]
["bitfinex","BTCUSD",1731177838549,48.24102819,76320.0,76319.0,0.13890902]
["bitfinex","BTCUSD",1731177839452,48.79602819,76320.0,76319.0,0.13890902]
["bitfinex","BTCUSD",1731177841448,49.35102819,76320.0,76319.0,0.13890902]
["bitfinex","BTCUSD",1731177843554,49.90602819,76320.0,76319.0,0.13890902]
["bitfinex","BTCUSD",1731177843720,49.90602819,76320.0,76319.0,0.23890902]
["bitfinex","BTCUSD",1731177844641,50.03502819,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731177844847,50.03502819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177845714,50.59002819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177846332,50.59002819,76320.0,76319.0,0.2512006]
["bitfinex","BTCUSD",1731177846539,50.59002819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177847568,50.59002819,76320.0,76319.0,0.25121911]
["bitfinex","BTCUSD",1731177847776,51.14502819,76320.0,76319.0,0.25121911]
["bitfinex","BTCUSD",1731177847947,51.14502819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177849438,51.14502819,76320.0,76319.0,0.25125971]
["bitfinex","BTCUSD",1731177849565,51.14502819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177849761,51.14502819,76320.0,76319.0,0.25126158]
["bitfinex","BTCUSD",1731177850040,51.70002819,76320.0,76319.0,0.25126158]
["bitfinex","BTCUSD",1731177850249,51.70002819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177850654,51.70002819,76320.0,76319.0,0.25126669]
["bitfinex","BTCUSD",1731177851291,51.70002819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177851501,51.70002819,76320.0,76319.0,0.09948967]
["bitfinex","BTCUSD",1731177851941,52.25502819,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177854045,52.81002819,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177856256,53.36502819,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177858411,53.92002819,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177860614,54.47502819,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177862801,55.03002819,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177864868,55.58502819,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177866971,56.14002819,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177868297,56.14002819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177869103,56.69502819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177871578,57.3376544,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177872038,57.25002819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177873806,57.80502819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177875962,58.36002819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177878174,58.91502819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177880255,59.47002819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177882550,60.02502819,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177884821,60.58002819,76320.0,76319.0,0.1461434]
["bitfinex","BTCUSD",1731177885462,60.57423126,76320.0,76319.0,0.1461434]
["bitfinex","BTCUSD",1731177885669,60.57423126,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177886953,61.12923126,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177889117,61.68423126,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177890421,61.68423126,76320.0,76319.0,0.23156891]
["bitfinex","BTCUSD",1731177890868,61.68423126,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177891206,62.23923126,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177891626,62.23923126,76320.0,76319.0,0.23169719]
["bitfinex","BTCUSD",1731177892038,62.23923126,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177892227,62.23923126,76320.0,76319.0,0.23169719]
["bitfinex","BTCUSD",1731177892413,62.23923126,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177892669,62.23923126,76320.0,76319.0,0.23169719]
["bitfinex","BTCUSD",1731177893492,62.79423126,76320.0,76319.0,0.23169719]
["bitfinex","BTCUSD",1731177893775,62.79423126,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177894210,62.79423126,76320.0,76319.0,0.23169719]
["bitfinex","BTCUSD",1731177894940,62.79423126,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177895430,62.74593126,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177895631,63.30093126,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177897819,63.85593126,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177898241,63.90573126,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731177898919,63.90573126,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177900272,64.46073126,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731177900395,64.54835747,76320.0,76311.0,0.001666]
["bitfinex","BTCUSD",1731177900626,0.1274,76319.0,76311.0,0.001666]
["bitfinex","BTCUSD",1731177900862,64.33023126,76320.0,76311.0,0.001666]
["bitfinex","BTCUSD",1731177900863,0.08762621,76312.0,76311.0,0.001666]
["bitfinex","BTCUSD",1731177901099,0.21502621,76312.0,76311.0,0.001666]
["bitfinex","BTCUSD",1731177901350,0.1274,76312.0,76311.0,0.001666]
["bitfinex","BTCUSD",1731177901601,0.1274,76312.0,76311.0,0.13390702]
["bitfinex","BTCUSD",1731177902515,0.6824,76312.0,76311.0,0.13390702]
["bitfinex","BTCUSD",1731177903314,0.6326,76312.0,76311.0,0.13390702]
["bitfinex","BTCUSD",1731177903555,0.555,76312.0,76311.0,0.13390702]
["bitfinex","BTCUSD",1731177904839,1.11,76312.0,76311.0,0.13390702]
["bitfinex","BTCUSD",1731177906177,1.11,76312.0,76311.0,0.22153323]
["bitfinex","BTCUSD",1731177906382,1.11,76312.0,76311.0,0.13390702]
["bitfinex","BTCUSD",1731177906995,1.665,76312.0,76311.0,0.13390702]
["bitfinex","BTCUSD",1731177908980,2.22,76312.0,76311.0,0.13390702]
["bitfinex","BTCUSD",1731177909173,2.22,76312.0,76311.0,0.1875158]
["bitfinex","BTCUSD",1731177910692,2.21919904,76312.0,76311.0,0.1875158]
["bitfinex","BTCUSD",1731177911327,2.77419904,76312.0,76311.0,0.1875158]
["bitfinex","BTCUSD",1731177913771,3.32919904,76312.0,76311.0,0.1875158]
["bitfinex","BTCUSD",1731177915601,3.32919904,76312.0,76311.0,0.36087336]
["bitfinex","BTCUSD",1731177915808,3.88419904,76312.0,76311.0,0.36081949]
["bitfinex","BTCUSD",1731177916008,3.88419904,76312.0,76311.0,0.1875158]
["bitfinex","BTCUSD",1731177916233,3.88419904,76312.0,76311.0,0.36081889]
["bitfinex","BTCUSD",1731177916654,3.88419904,76312.0,76311.0,0.1875158]
["bitfinex","BTCUSD",1731177916909,3.88419904,76312.0,76311.0,0.46081889]
["bitfinex","BTCUSD",1731177917113,3.88419904,76312.0,76311.0,0.2875158]
["bitfinex","BTCUSD",1731177917532,3.88419904,76312.0,76311.0,0.46081889]
["bitfinex","BTCUSD",1731177917730,3.88419904,76312.0,76311.0,0.2875158]
["bitfinex","BTCUSD",1731177917936,4.43919904,76312.0,76311.0,0.46075053]
["bitfinex","BTCUSD",1731177918155,4.43919904,76312.0,76311.0,0.2875158]
["bitfinex","BTCUSD",1731177918374,4.43919904,76312.0,76311.0,0.46075053]
["bitfinex","BTCUSD",1731177918813,4.43919904,76312.0,76311.0,0.2875158]
["bitfinex","BTCUSD",1731177919877,4.99419904,76312.0,76311.0,0.42524201]
["bitfinex","BTCUSD",1731177920051,4.99419904,76312.0,76311.0,0.43024201]
["bitfinex","BTCUSD",1731177920321,4.99419904,76312.0,76311.0,0.42824201]
["bitfinex","BTCUSD",1731177921691,4.99419904,76312.0,76311.0,0.43824201]
["bitfinex","BTCUSD",1731177921927,5.54919904,76312.0,76311.0,0.51874201]
["bitfinex","BTCUSD",1731177922173,5.54919904,76312.0,76311.0,0.52074201]
["bitfinex","BTCUSD",1731177923965,6.10419904,76312.0,76311.0,0.52074201]
["bitfinex","BTCUSD",1731177924610,6.10419904,76312.0,76311.0,0.63136822]
["bitfinex","BTCUSD",1731177925055,6.10419904,76312.0,76311.0,0.54374201]
["bitfinex","BTCUSD",1731177926176,6.65919904,76312.0,76311.0,0.54374201]
["bitfinex","BTCUSD",1731177927627,6.66003304,76312.0,76311.0,0.54374201]
["bitfinex","BTCUSD",1731177927803,6.66003304,76312.0,76311.0,0.56993201]
["bitfinex","BTCUSD",1731177928374,7.21503304,76312.0,76311.0,0.56993201]
["bitfinex","BTCUSD",1731177930673,7.77003304,76312.0,76311.0,0.56993201]
["bitfinex","BTCUSD",1731177932664,8.32503304,76312.0,76311.0,0.56993201]
["bitfinex","BTCUSD",1731177933535,8.31481179,76312.0,76311.0,0.56993201]
["bitfinex","BTCUSD",1731177935306,8.86981179,76312.0,76311.0,0.56993201]
["bitfinex","BTCUSD",1731177937489,9.42481179,76312.0,76311.0,0.56993201]
["bitfinex","BTCUSD",1731177939425,9.42481179,76312.0,76311.0,0.74259315]
["bitfinex","BTCUSD",1731177939633,9.42481179,76312.0,76311.0,0.56993201]
["bitfinex","BTCUSD",1731177940064,9.42481179,76312.0,76311.0,0.74258283]
["bitfinex","BTCUSD",1731177940679,9.42481179,76312.0,76311.0,0.56993201]
["bitfinex","BTCUSD",1731177940883,9.42481179,76312.0,76311.0,0.74259183]
["bitfinex","BTCUSD",1731177941100,9.42481179,76312.0,76311.0,0.56993201]
["bitfinex","BTCUSD",1731177941836,9.42481179,76312.0,76311.0,0.74260278]
["bitfinex","BTCUSD",1731177942060,9.42481179,76312.0,76311.0,0.4823058]
["bitfinex","BTCUSD",1731177942265,9.42481179,76312.0,76311.0,0.74259824]
["bitfinex","BTCUSD",1731177942474,9.42481179,76312.0,76311.0,0.56993201]
["bitfinex","BTCUSD",1731177944330,9.42481179,76312.0,76311.0,0.4823058]
["bitfinex","BTCUSD",1731177944538,9.42481179,76312.0,76311.0,0.56993201]
["bitfinex","BTCUSD",1731177948054,9.42481179,76312.0,76311.0,0.54374201]
["bitfinex","BTCUSD",1731177948266,9.42481179,76312.0,76311.0,0.46324201]
["bitfinex","BTCUSD",1731177949730,9.42481179,76312.0,76311.0,0.3255158]
["bitfinex","BTCUSD",1731177949934,9.42481179,76312.0,76311.0,0.41314201]
["bitfinex","BTCUSD",1731177951306,9.42481179,76312.0,76311.0,0.41514201]
["bitfinex","BTCUSD",1731177957192,9.42481179,76312.0,76311.0,0.41314201]
["bitfinex","BTCUSD",1731177957352,9.55181179,76312.0,76311.0,0.2925158]
["bitfinex","BTCUSD",1731177957571,9.55181179,76312.0,76311.0,0.3025158]
["bitfinex","BTCUSD",1731177957778,9.55181179,76312.0,76311.0,0.2925158]
["bitfinex","BTCUSD",1731177958345,9.55181179,76312.0,76311.0,0.3025158]
["bitfinex","BTCUSD",1731177959134,9.55181179,76312.0,76311.0,0.2925158]
["bitfinex","BTCUSD",1731177959332,9.55181179,76312.0,76311.0,0.3025158]
["bitfinex","BTCUSD",1731177960160,9.55181179,76312.0,76311.0,0.39014201]
["bitfinex","BTCUSD",1731177961929,9.55181179,76312.0,76311.0,0.39214201]
["bitfinex","BTCUSD",1731177962301,9.55181179,76312.0,76311.0,0.39014201]
["bitfinex","BTCUSD",1731177966972,9.55181179,76312.0,76311.0,0.3025158]
["bitfinex","BTCUSD",1731177967180,9.55181179,76312.0,76311.0,0.39014201]
["bitfinex","BTCUSD",1731177970031,9.55181179,76312.0,76311.0,0.3025158]
["bitfinex","BTCUSD",1731177983764,9.50511179,76312.0,76311.0,0.3025158]
["bitfinex","BTCUSD",1731177990021,9.42481179,76312.0,76311.0,0.3025158]
["bitfinex","BTCUSD",1731177991061,9.42481179,76312.0,76311.0,0.3045158]
["bitfinex","BTCUSD",1731177991478,9.42481179,76312.0,76311.0,0.3025158]
["bitfinex","BTCUSD",1731177998460,9.42481179,76312.0,76311.0,0.3045158]
["bitfinex","BTCUSD",1731177998658,9.42481179,76312.0,76311.0,0.3025158]
["bitfinex","BTCUSD",1731177999180,9.43055995,76312.0,76311.0,0.3025158]
["bitfinex","BTCUSD",1731178001884,9.43055995,76312.0,76311.0,0.3045158]
["bitfinex","BTCUSD",1731178002975,9.43055995,76312.0,76311.0,0.43637864]
["bitfinex","BTCUSD",1731178003202,9.43055995,76312.0,76311.0,0.43437864]
["bitfinex","BTCUSD",1731178003405,9.43055995,76312.0,76311.0,0.3045158]
["bitfinex","BTCUSD",1731178004556,9.43055995,76312.0,76311.0,0.4364334]
["bitfinex","BTCUSD",1731178004761,9.43055995,76312.0,76311.0,0.3025158]
["bitfinex","BTCUSD",1731178005658,9.43055995,76312.0,76311.0,0.3045158]
["bitfinex","BTCUSD",1731178006465,9.43055995,76312.0,76311.0,0.3025158]
["bitfinex","BTCUSD",1731178010739,9.43055995,76312.0,76311.0,0.3045158]
["bitfinex","BTCUSD",1731178012086,9.43055995,76312.0,76311.0,0.3275158]
["bitfinex","BTCUSD",1731178012324,9.43055995,76312.0,76311.0,0.4594115]
["bitfinex","BTCUSD",1731178013046,9.43055995,76312.0,76311.0,0.4574115]
["bitfinex","BTCUSD",1731178014147,9.43055995,76312.0,76311.0,0.45741149]
["bitfinex","BTCUSD",1731178015269,9.43055995,76312.0,76311.0,0.3255158]
["bitfinex","BTCUSD",1731178015883,9.43055995,76312.0,76311.0,0.3537058]
["bitfinex","BTCUSD",1731178019097,9.43055995,76312.0,76311.0,0.4290058]
["bitfinex","BTCUSD",1731178019297,9.43055995,76312.0,76311.0,0.56253201]
["bitfinex","BTCUSD",1731178019502,9.43055995,76312.0,76311.0,0.4749058]
["bitfinex","BTCUSD",1731178020505,9.43055995,76312.0,76311.0,0.56253201]
["bitfinex","BTCUSD",1731178021548,9.42036634,76312.0,76311.0,0.56253201]
["bitfinex","BTCUSD",1731178023827,9.3744484,76312.0,76311.0,0.56253201]
["bitfinex","BTCUSD",1731178024076,9.3744484,76312.0,76311.0,0.4749058]
["bitfinex","BTCUSD",1731178024307,9.3744484,76312.0,76311.0,0.65015822]
["bitfinex","BTCUSD",1731178024583,9.3744484,76312.0,76311.0,0.4749058]
["bitfinex","BTCUSD",1731178024780,9.3744484,76312.0,76311.0,0.65015822]
["bitfinex","BTCUSD",1731178026367,9.32861004,76312.0,76311.0,0.65015822]
["bitfinex","BTCUSD",1731178029019,9.29860761,76312.0,76311.0,0.65015822]
["bitfinex","BTCUSD",1731178029259,9.25265383,76312.0,76311.0,0.65015822]
["bitfinex","BTCUSD",1731178030856,9.22296383,76312.0,76311.0,0.65015822]
["bitfinex","BTCUSD",1731178031337,9.13816599,76312.0,76311.0,0.65015822]
["bitfinex","BTCUSD",1731178031583,9.047466,76312.0,76311.0,0.65015822]
["bitfinex","BTCUSD",1731178031834,9.01761601,76312.0,76311.0,0.65015822]
["bitfinex","BTCUSD",1731178032288,8.94852601,76312.0,76311.0,0.65015822]
["bitfinex","BTCUSD",1731178034454,8.94852601,76312.0,76311.0,0.70254222]
["bitfinex","BTCUSD",1731178034662,8.3128365,76312.0,76311.0,0.70254222]
["bitfinex","BTCUSD",1731178034881,8.2898365,76312.0,76311.0,0.70254222]
["bitfinex","BTCUSD",1731178035097,8.1627465,76312.0,76311.0,0.70254222]
["bitfinex","BTCUSD",1731178035304,8.1493465,76312.0,76311.0,0.70254222]
["bitfinex","BTCUSD",1731178035514,8.0973465,76312.0,76311.0,0.70254222]
["bitfinex","BTCUSD",1731178035724,7.8868965,76312.0,76311.0,0.70254222]
["bitfinex","BTCUSD",1731178035949,7.7586665,76312.0,76311.0,0.70254222]
["bitfinex","BTCUSD",1731178036390,7.7346665,76312.0,76311.0,0.70254222]
["bitfinex","BTCUSD",1731178036863,7.7346665,76312.0,76311.0,2.16102014]
["bitfinex","BTCUSD",1731178036864,7.42879563,76312.0,76311.0,2.16102014]
["bitfinex","BTCUSD",1731178037089,7.42879563,76312.0,76311.0,5.75254222]
["bitfinex","BTCUSD",1731178037090,7.28365917,76312.0,76311.0,5.75254222]
["bitfinex","BTCUSD",1731178037290,6.89012917,76312.0,76311.0,5.43335922]
["bitfinex","BTCUSD",1731178037504,6.87512817,76312.0,76311.0,5.43335922]
["bitfinex","BTCUSD",1731178037723,6.85095817,76312.0,76311.0,5.43335922]
["bitfinex","BTCUSD",1731178037924,6.36275548,76312.0,76311.0,5.14849522]
["bitfinex","BTCUSD",1731178038131,6.17230548,76312.0,76311.0,5.14849522]
["bitfinex","BTCUSD",1731178038566,6.14969548,76312.0,76311.0,5.14849522]
["bitfinex","BTCUSD",1731178040231,6.09756976,76312.0,76311.0,5.14849522]
["bitfinex","BTCUSD",1731178040869,6.07077976,76312.0,76311.0,5.14849522]
["bitfinex","BTCUSD",1731178041076,6.06477976,76312.0,76311.0,5.14849522]
["bitfinex","BTCUSD",1731178041281,5.57657707,76312.0,76311.0,5.14649522]
["bitfinex","BTCUSD",1731178041461,5.57657707,76312.0,76311.0,5.14849522]
["bitfinex","BTCUSD",1731178042798,4.84978446,76312.0,76311.0,5.14849522]
["bitfinex","BTCUSD",1731178043006,4.70722346,76312.0,76311.0,5.14849522]
["bitfinex","BTCUSD",1731178043216,4.05292085,76312.0,76311.0,5.14849522]
["bitfinex","BTCUSD",1731178043630,3.3668061,76312.0,76311.0,5.14849522]
["bitfinex","BTCUSD",1731178043825,3.3240061,76312.0,76311.0,5.14849522]
["bitfinex","BTCUSD",1731178044055,3.3240061,76312.0,76311.0,5.14518014]
["bitfinex","BTCUSD",1731178044261,2.64014349,76312.0,76311.0,5.14518014]
["bitfinex","BTCUSD",1731178044726,1.98584088,76312.0,76311.0,5.14518014]
["bitfinex","BTCUSD",1731178044935,1.33153827,76312.0,76311.0,5.26219261]
["bitfinex","BTCUSD",1731178045139,0.67723566,76312.0,76311.0,5.26219261]
["bitfinex","BTCUSD",1731178045557,0.01718489,76312.0,76311.0,5.14518014]
["bitfinex","BTCUSD",1731178045789,64.33023126,76320.0,76311.0,5.14518014]
["bitfinex","BTCUSD",1731178045790,64.33023126,76320.0,76319.0,0.06619]
["bitfinex","BTCUSD",1731178045997,64.33023126,76320.0,76319.0,0.29843102]
["bitfinex","BTCUSD",1731178046407,64.33700174,76320.0,76319.0,0.29843102]
["bitfinex","BTCUSD",1731178048093,64.33700174,76320.0,76319.0,0.35256349]
["bitfinex","BTCUSD",1731178050657,64.33300488,76320.0,76319.0,0.35256349]
["bitfinex","BTCUSD",1731178050860,64.33300488,76320.0,76319.0,0.76601749]
["bitfinex","BTCUSD",1731178051525,64.33300488,76320.0,76319.0,0.8536437]
["bitfinex","BTCUSD",1731178053513,64.33300488,76320.0,76319.0,0.76601749]
["bitfinex","BTCUSD",1731178053925,64.33300488,76320.0,76319.0,0.8536437]
["bitfinex","BTCUSD",1731178054052,64.27320488,76320.0,76319.0,0.8536437]
["bitfinex","BTCUSD",1731178054258,64.27320488,76320.0,76319.0,0.8995437]
["bitfinex","BTCUSD",1731178054259,64.16752277,76320.0,76319.0,0.8995437]
["bitfinex","BTCUSD",1731178054665,64.15306877,76320.0,76319.0,0.8995437]
["bitfinex","BTCUSD",1731178054871,64.15306877,76320.0,76319.0,1.01654628]
["bitfinex","BTCUSD",1731178055081,64.15306877,76320.0,76319.0,0.8995437]
["bitfinex","BTCUSD",1731178056108,64.12317877,76320.0,76319.0,0.8995437]
["bitfinex","BTCUSD",1731178056313,64.07117877,76320.0,76319.0,0.8995437]
["bitfinex","BTCUSD",1731178056528,64.04239313,76320.0,76319.0,0.8995437]
["bitfinex","BTCUSD",1731178056730,63.88549313,76320.0,76319.0,0.8995437]
["bitfinex","BTCUSD",1731178057580,63.83249313,76320.0,76319.0,0.8995437]
["bitfinex","BTCUSD",1731178058749,63.82092313,76320.0,76319.0,0.8995437]
["bitfinex","BTCUSD",1731178059165,63.67195025,76320.0,76319.0,0.8995437]
["bitfinex","BTCUSD",1731178059361,63.67195025,76320.0,76319.0,1.07230533]
["bitfinex","BTCUSD",1731178059569,63.59617026,76320.0,76319.0,0.8995437]
["bitfinex","BTCUSD",1731178060044,63.56450026,76320.0,76319.0,1.07230533]
["bitfinex","BTCUSD",1731178062728,63.53832026,76320.0,76319.0,1.07230533]
["bitfinex","BTCUSD",1731178062943,63.48632026,76320.0,76319.0,0.8536437]
["bitfinex","BTCUSD",1731178063775,63.36932027,76320.0,76319.0,0.8536437]
["bitfinex","BTCUSD",1731178063990,63.31532027,76320.0,76319.0,0.8536437]
["bitfinex","BTCUSD",1731178064200,63.30066327,76320.0,76319.0,0.8536437]
["bitfinex","BTCUSD",1731178064606,63.16794327,76320.0,76319.0,0.8536437]
["bitfinex","BTCUSD",1731178064811,63.13294327,76320.0,76319.0,0.8536437]
["bitfinex","BTCUSD",1731178065021,63.06933327,76320.0,76319.0,1.02640533]
["bitfinex","BTCUSD",1731178065585,63.03133327,76320.0,76319.0,1.02807333]
["bitfinex","BTCUSD",1731178065793,62.87349527,76320.0,76319.0,1.02807333]
["bitfinex","BTCUSD",1731178065995,62.14119565,76320.0,76319.0,1.19781045]
["bitfinex","BTCUSD",1731178066219,62.13519565,76320.0,76319.0,0.84958549]
["bitfinex","BTCUSD",1731178066422,62.13519565,76320.0,76319.0,1.11246412]
["bitfinex","BTCUSD",1731178066630,61.48089955,76320.0,76319.0,1.11246412]
["bitfinex","BTCUSD",1731178066825,60.82660345,76320.0,76319.0,1.11246412]
["bitfinex","BTCUSD",1731178067249,60.15392735,76320.0,76319.0,1.11246412]
["bitfinex","BTCUSD",1731178067406,60.10992735,76320.0,76319.0,1.11246412]
["bitfinex","BTCUSD",1731178067670,60.10392735,76320.0,76319.0,0.84958549]
["bitfinex","BTCUSD",1731178067840,59.44963125,76320.0,76319.0,0.94293791]
["bitfinex","BTCUSD",1731178068260,58.79533515,76320.0,76319.0,0.94293791]
["bitfinex","BTCUSD",1731178068634,58.14103905,76320.0,76319.0,0.94293791]
["bitfinex","BTCUSD",1731178069011,57.48674295,76320.0,76319.0,0.94293791]
["bitfinex","BTCUSD",1731178069434,57.48674295,76320.0,76319.0,0.76768549]
["bitfinex","BTCUSD",1731178069634,57.48674295,76320.0,76319.0,0.94293791]
["bitfinex","BTCUSD",1731178070469,57.48674295,76320.0,76319.0,0.76768549]
["bitfinex","BTCUSD",1731178070734,57.48674295,76320.0,76319.0,0.33123149]
["bitfinex","BTCUSD",1731178070942,57.48674295,76320.0,76319.0,0.4188577]
["bitfinex","BTCUSD",1731178072046,57.48674295,76320.0,76319.0,0.4418577]
["bitfinex","BTCUSD",1731178072494,57.48674295,76320.0,76319.0,0.52948391]
["bitfinex","BTCUSD",1731178074551,57.48674295,76320.0,76319.0,0.52748391]
["bitfinex","BTCUSD",1731178074753,57.48674295,76320.0,76319.0,0.52948391]
["bitfinex","BTCUSD",1731178075955,57.48674295,76320.0,76319.0,0.4418577]
["bitfinex","BTCUSD",1731178076694,57.48674295,76320.0,76319.0,0.64662387]
["bitfinex","BTCUSD",1731178076940,57.48674295,76320.0,76319.0,0.52948391]
["bitfinex","BTCUSD",1731178077180,57.48674295,76320.0,76319.0,0.4418577]
["bitfinex","BTCUSD",1731178077906,57.48674295,76320.0,76319.0,0.52948391]
["bitfinex","BTCUSD",1731178078852,57.44904296,76320.0,76319.0,0.63405691]
["bitfinex","BTCUSD",1731178082713,57.41255296,76320.0,76319.0,0.63405691]
["bitfinex","BTCUSD",1731178083345,57.38756296,76320.0,76319.0,0.63405691]
["bitfinex","BTCUSD",1731178083547,57.33003296,76320.0,76319.0,0.63405691]
["bitfinex","BTCUSD",1731178084063,56.67583282,76320.0,76319.0,0.63405691]
["bitfinex","BTCUSD",1731178084264,56.60445282,76320.0,76319.0,0.63405691]
["bitfinex","BTCUSD",1731178084468,56.60445282,76320.0,76319.0,0.35423149]
["bitfinex","BTCUSD",1731178084674,56.60445282,76320.0,76319.0,0.49844349]
["bitfinex","BTCUSD",1731178084897,56.60445282,76320.0,76319.0,0.52948391]
["bitfinex","BTCUSD",1731178088961,56.60445282,76320.0,76319.0,0.70265015]
["bitfinex","BTCUSD",1731178089193,56.60445282,76320.0,76319.0,0.52948391]
["bitfinex","BTCUSD",1731178092287,56.68005282,76320.0,76319.0,0.52948391]
["bitfinex","BTCUSD",1731178098569,56.68005282,76320.0,76319.0,0.53925441]
["bitfinex","BTCUSD",1731178101370,56.68005282,76320.0,76319.0,0.52948391]
["bitfinex","BTCUSD",1731178101743,56.68005282,76320.0,76319.0,0.53925478]
["bitfinex","BTCUSD",1731178103281,56.72955282,76320.0,76319.0,0.53925478]
["bitfinex","BTCUSD",1731178103483,56.72955282,76320.0,76319.0,0.33900236]
["bitfinex","BTCUSD",1731178103941,56.72955282,76320.0,76319.0,0.23900236]
["bitfinex","BTCUSD",1731178105087,56.72455282,76320.0,76319.0,0.26200236]
["bitfinex","BTCUSD",1731178105483,56.72455282,76320.0,76319.0,0.33900236]
["bitfinex","BTCUSD",1731178106607,56.72455282,76320.0,76319.0,0.4561298]
["bitfinex","BTCUSD",1731178106821,56.72455282,76320.0,76319.0,0.22581236]
["bitfinex","BTCUSD",1731178108593,56.72455282,76320.0,76319.0,0.32581236]
["bitfinex","BTCUSD",1731178109026,56.72455282,76320.0,76319.0,0.32081236]
["bitfinex","BTCUSD",1731178109226,56.72455282,76320.0,76319.0,0.32581236]
["bitfinex","BTCUSD",1731178109464,56.72455282,76320.0,76319.0,0.32081236]
["bitfinex","BTCUSD",1731178109666,56.72455282,76320.0,76319.0,0.32581236]
["bitfinex","BTCUSD",1731178110293,56.72455282,76320.0,76319.0,0.32081236]
["bitfinex","BTCUSD",1731178110514,56.72455282,76320.0,76319.0,0.32581236]
["bitfinex","BTCUSD",1731178113367,56.72455282,76320.0,76319.0,0.42327646]
["bitfinex","BTCUSD",1731178114015,56.72455282,76320.0,76319.0,0.32581236]
["bitfinex","BTCUSD",1731178114438,56.71778234,76320.0,76319.0,0.41827632]
["bitfinex","BTCUSD",1731178114864,56.71778234,76320.0,76319.0,0.42327632]
["bitfinex","BTCUSD",1731178115082,56.71778234,76320.0,76319.0,0.32581236]
["bitfinex","BTCUSD",1731178115298,56.71778234,76320.0,76319.0,0.30281236]
["bitfinex","BTCUSD",1731178115564,56.71778234,76320.0,76319.0,0.24867989]
["bitfinex","BTCUSD",1731178116669,56.71778234,76320.0,76319.0,0.24367989]
["bitfinex","BTCUSD",1731178118466,56.71778234,76320.0,76319.0,0.24867989]
["bitfinex","BTCUSD",1731178118686,56.71778234,76320.0,76319.0,0.24367989]
["bitfinex","BTCUSD",1731178119150,56.71778234,76320.0,76319.0,0.24867989]
["bitfinex","BTCUSD",1731178119850,56.71778234,76320.0,76319.0,0.24367989]
["bitfinex","BTCUSD",1731178120335,56.71778234,76320.0,76319.0,0.24867989]
["bitfinex","BTCUSD",1731178120670,56.71778234,76320.0,76319.0,0.24367989]
["bitfinex","BTCUSD",1731178123065,56.71778234,76320.0,76319.0,0.14367989]
["bitfinex","BTCUSD",1731178126023,56.71778234,76320.0,76319.0,0.14365265]
["bitfinex","BTCUSD",1731178129395,56.71778234,76320.0,76319.0,0.14365823]
["bitfinex","BTCUSD",1731178130892,56.72361302,76320.0,76319.0,0.14365823]
["bitfinex","BTCUSD",1731178136251,56.72361302,76320.0,76319.0,0.14367726]
["bitfinex","BTCUSD",1731178143010,56.71575651,76320.0,76319.0,0.14367726]
["bitfinex","BTCUSD",1731178144319,56.70992583,76320.0,76319.0,0.14367726]
["bitfinex","BTCUSD",1731178145970,56.70992583,76320.0,76319.0,0.14368917]
["bitfinex","BTCUSD",1731178146304,56.70992583,76320.0,76319.0,0.23131538]
["bitfinex","BTCUSD",1731178146709,56.70992583,76320.0,76319.0,0.33131538]
["bitfinex","BTCUSD",1731178146910,56.58482583,76320.0,76319.0,0.42394159]
["bitfinex","BTCUSD",1731178147109,56.58482583,76320.0,76319.0,0.35931538]
["bitfinex","BTCUSD",1731178150416,56.58482583,76320.0,76319.0,0.44694159]
["bitfinex","BTCUSD",1731178150827,56.58482583,76320.0,76319.0,0.35931538]
["bitfinex","BTCUSD",1731178151229,56.58482583,76320.0,76319.0,0.590159]
["bitfinex","BTCUSD",1731178151442,56.58482583,76320.0,76319.0,0.600159]
["bitfinex","BTCUSD",1731178151653,56.58482583,76320.0,76319.0,0.60912159]
["bitfinex","BTCUSD",1731178151851,56.58482583,76320.0,76319.0,0.61112159]
["bitfinex","BTCUSD",1731178154702,56.58482583,76320.0,76319.0,0.52349538]
["bitfinex","BTCUSD",1731178154912,56.58482583,76320.0,76319.0,0.30786917]
["bitfinex","BTCUSD",1731178156288,56.58482583,76320.0,76319.0,0.30784499]
["bitfinex","BTCUSD",1731178157509,56.58482583,76320.0,76319.0,0.4249225]
["bitfinex","BTCUSD",1731178157722,56.58482583,76320.0,76319.0,0.30784499]
["bitfinex","BTCUSD",1731178158411,56.58482583,76320.0,76319.0,0.42490558]
["bitfinex","BTCUSD",1731178159105,56.58482583,76320.0,76319.0,0.30784499]
["bitfinex","BTCUSD",1731178160162,56.58482583,76320.0,76319.0,0.29808902]
["bitfinex","BTCUSD",1731178160361,56.58482583,76320.0,76319.0,0.30783752]
["bitfinex","BTCUSD",1731178161086,56.58482583,76320.0,76319.0,0.39546373]
["bitfinex","BTCUSD",1731178161597,56.58482583,76320.0,76319.0,0.30783752]
["bitfinex","BTCUSD",1731178161821,56.58482583,76320.0,76319.0,0.39546373]
["bitfinex","BTCUSD",1731178162077,56.58482583,76320.0,76319.0,0.47466373]
["bitfinex","BTCUSD",1731178163182,56.58482583,76320.0,76319.0,0.46491523]
["bitfinex","BTCUSD",1731178163483,56.58482583,76320.0,76319.0,0.47466171]
["bitfinex","BTCUSD",1731178164221,56.58482583,76320.0,76319.0,0.47266171]
["bitfinex","BTCUSD",1731178164444,56.58482583,76320.0,76319.0,0.47466171]
["bitfinex","BTCUSD",1731178166662,56.57982583,76320.0,76319.0,0.47466171]
["bitfinex","BTCUSD",1731178168060,56.57982583,76320.0,76319.0,0.47266171]
["bitfinex","BTCUSD",1731178168273,56.57982583,76320.0,76319.0,0.56028792]
["bitfinex","BTCUSD",1731178168933,56.57982583,76320.0,76319.0,0.56228792]
["bitfinex","BTCUSD",1731178170000,56.57982583,76320.0,76319.0,0.55254144]
["bitfinex","BTCUSD",1731178171246,56.57982583,76320.0,76319.0,0.56228965]
["bitfinex","BTCUSD",1731178171990,56.57982583,76320.0,76319.0,0.48508965]
["bitfinex","BTCUSD",1731178173254,56.57982583,76320.0,76319.0,0.47534144]
["bitfinex","BTCUSD",1731178175294,56.57982583,76320.0,76319.0,0.50472312]
["bitfinex","BTCUSD",1731178175498,56.57982583,76320.0,76319.0,0.47534144]
["bitfinex","BTCUSD",1731178175703,56.57982583,76320.0,76319.0,0.47972312]
["bitfinex","BTCUSD",1731178175884,56.57982583,76320.0,76319.0,0.36271523]
["bitfinex","BTCUSD",1731178177061,56.57982583,76320.0,76319.0,0.38571523]
["bitfinex","BTCUSD",1731178177279,56.57982583,76320.0,76319.0,0.50276958]
["bitfinex","BTCUSD",1731178177484,56.57982583,76320.0,76319.0,0.38571523]
["bitfinex","BTCUSD",1731178177699,56.57982583,76320.0,76319.0,0.50478635]
["bitfinex","BTCUSD",1731178177908,56.57982583,76320.0,76319.0,0.50478404]
["bitfinex","BTCUSD",1731178178112,56.57982583,76320.0,76319.0,0.38771523]
["bitfinex","BTCUSD",1731178186088,56.57982583,76320.0,76319.0,0.44009923]
["bitfinex","BTCUSD",1731178187583,56.57982583,76320.0,76319.0,0.43809923]
["bitfinex","BTCUSD",1731178188254,56.57982583,76320.0,76319.0,0.44009923]
["bitfinex","BTCUSD",1731178191376,56.57982583,76320.0,76319.0,0.43809923]
["bitfinex","BTCUSD",1731178192483,56.62542583,76320.0,76319.0,0.43809923]
["bitfinex","BTCUSD",1731178196950,56.62542583,76320.0,76319.0,0.35047302]
["bitfinex","BTCUSD",1731178198518,56.62542583,76320.0,76319.0,0.43809923]
["bitfinex","BTCUSD",1731178201325,56.62542583,76320.0,76319.0,0.16008902]
["bitfinex","BTCUSD",1731178201326,56.70702583,76320.0,76319.0,0.16008902]
["bitfinex","BTCUSD",1731178203090,56.70702583,76320.0,76319.0,0.26008902]
["bitfinex","BTCUSD",1731178204337,56.70702583,76320.0,76319.0,0.16008902]
["bitfinex","BTCUSD",1731178204534,56.70702583,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731178206381,56.79465204,76320.0,76319.0,0.23180978]
["bitfinex","BTCUSD",1731178207472,56.70702583,76320.0,76319.0,0.23180978]
["bitfinex","BTCUSD",1731178207750,56.70702583,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731178208821,56.70702583,76320.0,76319.0,0.14613418]
["bitfinex","BTCUSD",1731178209671,56.70702583,76320.0,76319.0,0.14612662]
["bitfinex","BTCUSD",1731178209870,56.70702583,76320.0,76319.0,0.16567421]
["bitfinex","BTCUSD",1731178211442,56.88227825,76320.0,76319.0,0.16567421]
["bitfinex","BTCUSD",1731178211985,56.88227825,76320.0,76319.0,0.14612662]
["bitfinex","BTCUSD",1731178212441,56.79465204,76320.0,76319.0,0.14612662]
["bitfinex","BTCUSD",1731178214308,56.79465204,76320.0,76319.0,0.14610336]
["bitfinex","BTCUSD",1731178214926,56.79465204,76320.0,76319.0,0.16561431]
["bitfinex","BTCUSD",1731178215568,56.84697407,76320.0,76319.0,0.16561431]
["bitfinex","BTCUSD",1731178217274,56.93460028,76320.0,76319.0,0.06800336]
["bitfinex","BTCUSD",1731178217515,56.93460028,76320.0,76319.0,0.01386234]
["bitfinex","BTCUSD",1731178218044,56.84697407,76320.0,76319.0,0.01386234]
["bitfinex","BTCUSD",1731178218870,56.93460028,76320.0,76319.0,0.01386234]
["bitfinex","BTCUSD",1731178219275,56.84697407,76320.0,76319.0,0.01386234]
["bitfinex","BTCUSD",1731178225069,56.75934786,76320.0,76319.0,0.01386234]
["bitfinex","BTCUSD",1731178226504,56.70702583,76320.0,76319.0,0.01386234]
["bitfinex","BTCUSD",1731178227328,56.70702583,76320.0,76319.0,0.03337329]
["bitfinex","BTCUSD",1731178227568,56.70702583,76320.0,76319.0,0.03338935]
["bitfinex","BTCUSD",1731178228278,56.70702583,76320.0,76319.0,0.03338896]
["bitfinex","BTCUSD",1731178228974,56.79465204,76320.0,76319.0,0.03338896]
["bitfinex","BTCUSD",1731178238667,56.79465204,76320.0,76319.0,0.03345857]
["bitfinex","BTCUSD",1731178239093,56.79465204,76320.0,76319.0,0.03345802]
["bitfinex","BTCUSD",1731178242476,56.79465204,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731178242774,56.79465204,76320.0,76319.0,0.03349455]
["bitfinex","BTCUSD",1731178246396,56.79465204,76320.0,76319.0,0.02125125]
["bitfinex","BTCUSD",1731178246603,56.79465204,76320.0,76319.0,0.03349078]
["bitfinex","BTCUSD",1731178249779,56.79465204,76320.0,76319.0,0.0334927]
["bitfinex","BTCUSD",1731178251991,56.70702583,76320.0,76319.0,0.0334927]
["bitfinex","BTCUSD",1731178253366,56.70702583,76320.0,76319.0,0.0334894]
["bitfinex","BTCUSD",1731178256866,56.70702583,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731178257046,56.70702583,76320.0,76319.0,0.03348613]
["bitfinex","BTCUSD",1731178260279,56.70702583,76320.0,76319.0,0.03348457]
["bitfinex","BTCUSD",1731178260633,56.70702583,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731178261057,56.70702583,76320.0,76319.0,0.03348475]
["bitfinex","BTCUSD",1731178263060,56.70702583,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731178263269,56.70702583,76320.0,76319.0,0.03348452]
["bitfinex","BTCUSD",1731178263718,56.79465204,76320.0,76319.0,0.03348452]
["bitfinex","BTCUSD",1731178265279,56.79465204,76320.0,76319.0,0.01390512]
["bitfinex","BTCUSD",1731178265706,56.79965204,76320.0,76319.0,0.01390512]
["bitfinex","BTCUSD",1731178266511,56.79965204,76320.0,76319.0,0.01390596]
["bitfinex","BTCUSD",1731178271146,56.88727825,76320.0,76319.0,0.01390596]
["bitfinex","BTCUSD",1731178271434,56.79965204,76320.0,76319.0,0.01390596]
["bitfinex","BTCUSD",1731178272025,56.97313336,76320.0,76319.0,0.01390596]
["bitfinex","BTCUSD",1731178272744,56.80965204,76320.0,76319.0,0.01390596]
["bitfinex","BTCUSD",1731178273495,56.80965204,76320.0,76319.0,0.01390298]
["bitfinex","BTCUSD",1731178273701,56.80965204,76320.0,76319.0,0.01390286]
["bitfinex","BTCUSD",1731178280243,56.80965204,76320.0,76319.0,0.01389587]
["bitfinex","BTCUSD",1731178282336,56.89727825,76320.0,76319.0,0.01389587]
["bitfinex","BTCUSD",1731178282737,56.80965204,76320.0,76319.0,0.01389587]
["bitfinex","BTCUSD",1731178282938,56.89727825,76320.0,76319.0,0.01389587]
["bitfinex","BTCUSD",1731178284333,56.89727825,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731178286992,56.72202583,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731178287387,56.89727825,76320.0,76319.0,0.01389256]
["bitfinex","BTCUSD",1731178287992,56.80965204,76320.0,76319.0,0.01389256]
["bitfinex","BTCUSD",1731178290445,56.80965204,76320.0,76319.0,0.001668]
["bitfinex","BTCUSD",1731178290713,56.80965204,76320.0,76319.0,0.01388826]
["bitfinex","BTCUSD",1731178300838,56.80965204,76320.0,76319.0,0.01390096]
["bitfinex","BTCUSD",1731178301869,0.09262621,76312.0,76311.0,0.001668]
["bitfinex","BTCUSD",1731178302072,0.005,76312.0,76311.0,0.001668]
["bitfinex","BTCUSD",1731178305142,0.005,76312.0,76311.0,0.00114674]
["bitfinex","BTCUSD",1731178307424,0.05906736,76312.0,76311.0,0.00114674]
["bitfinex","BTCUSD",1731178307685,0.005,76312.0,76311.0,0.00114674]
["bitfinex","BTCUSD",1731178308785,0.05746103,76312.0,76311.0,0.00114674]
["bitfinex","BTCUSD",1731178308998,0.005,76312.0,76311.0,0.00114674]
["bitfinex","BTCUSD",1731178320346,0.005834,76312.0,76311.0,0.00114674]
["bitfinex","BTCUSD",1731178325850,0.000834,76312.0,76311.0,0.13338776]
["bitfinex","BTCUSD",1731178326330,0.000834,76312.0,76311.0,0.17928776]
["bitfinex","BTCUSD",1731178326755,0.000834,76312.0,76311.0,0.19153187]
["bitfinex","BTCUSD",1731178327198,0.000834,76312.0,76311.0,0.28946466]
["bitfinex","BTCUSD",1731178328167,0.000834,76312.0,76311.0,0.28946335]
["bitfinex","BTCUSD",1731178328714,0.000834,76312.0,76311.0,0.27213187]
["bitfinex","BTCUSD",1731178328992,0.000834,76312.0,76311.0,0.25988776]
["bitfinex","BTCUSD",1731178329827,0.000834,76312.0,76311.0,0.34751397]
["bitfinex","BTCUSD",1731178330004,0.000834,76312.0,76311.0,0.25988776]
["bitfinex","BTCUSD",1731178330404,0.000834,76312.0,76311.0,0.27212651]
["bitfinex","BTCUSD",1731178331178,0.000834,76312.0,76311.0,0.27212474]
["bitfinex","BTCUSD",1731178331399,0.000834,76312.0,76311.0,0.35975095]
["bitfinex","BTCUSD",1731178331795,0.000834,76312.0,76311.0,0.45975095]
["bitfinex","BTCUSD",1731178334352,0.000834,76312.0,76311.0,0.45972732]
["bitfinex","BTCUSD",1731178335439,0.000834,76312.0,76311.0,0.46472732]
["bitfinex","BTCUSD",1731178336655,0.000834,76312.0,76311.0,0.46672732]
["bitfinex","BTCUSD",1731178338911,0.000834,76312.0,76311.0,0.46472732]
["bitfinex","BTCUSD",1731178344678,0.000834,76312.0,76311.0,0.45251397]
["bitfinex","BTCUSD",1731178344888,0.000834,76312.0,76311.0,0.46470384]
["bitfinex","BTCUSD",1731178346139,0.000834,76312.0,76311.0,0.49088384]
["bitfinex","BTCUSD",1731178347301,0.00059389,76312.0,76311.0,0.49088384]
["bitfinex","BTCUSD",1731178348273,0.00059389,76312.0,76311.0,0.47869397]
["bitfinex","BTCUSD",1731178348663,0.00059389,76312.0,76311.0,0.4908873]
["bitfinex","BTCUSD",1731178353885,0.00059389,76312.0,76311.0,0.4647073]
["bitfinex","BTCUSD",1731178355367,0.00059389,76312.0,76311.0,0.46472009]
["bitfinex","BTCUSD",1731178358895,0.00059389,76312.0,76311.0,0.46473701]
["bitfinex","BTCUSD",1731178359365,0.00059389,76312.0,76311.0,0.46473684]
["bitfinex","BTCUSD",1731178365809,0.00059389,76312.0,76311.0,0.45251397]
["bitfinex","BTCUSD",1731178366036,0.00059389,76312.0,76311.0,0.46473822]
["bitfinex","BTCUSD",1731178366470,0.00059389,76312.0,76311.0,0.49091822]
["bitfinex","BTCUSD",1731178369236,0.00059389,76312.0,76311.0,0.49092334]
["bitfinex","BTCUSD",1731178369697,0.00059389,76312.0,76311.0,0.47869397]
["bitfinex","BTCUSD",1731178369908,0.00059389,76312.0,76311.0,0.49292337]
["bitfinex","BTCUSD",1731178370797,0.00059389,76312.0,76311.0,0.49022885]
["bitfinex","BTCUSD",1731178372414,0.00059389,76312.0,76311.0,0.66289176]
["bitfinex","BTCUSD",1731178373242,0.00059389,76312.0,76311.0,0.49022885]
["bitfinex","BTCUSD",1731178376365,0.00059389,76312.0,76311.0,0.49022948]
["bitfinex","BTCUSD",1731178379039,0.00059389,76312.0,76311.0,0.49222948]
["bitfinex","BTCUSD",1731178379724,0.00059389,76312.0,76311.0,0.51522948]
["bitfinex","BTCUSD",1731178379939,56.55096933,76320.0,76319.0,0.43015242]
["bitfinex","BTCUSD",1731178380153,56.55096933,76320.0,76319.0,0.59418479]
["bitfinex","BTCUSD",1731178380361,56.55096933,76320.0,76319.0,0.59618479]
["bitfinex","BTCUSD",1731178380570,56.55096933,76320.0,76319.0,0.76934139]
["bitfinex","BTCUSD",1731178381168,56.55096933,76320.0,76319.0,0.59618479]
["bitfinex","BTCUSD",1731178381518,56.55096933,76320.0,76319.0,0.59614638]
["bitfinex","BTCUSD",1731178383895,56.55096933,76320.0,76319.0,0.50852017]
["bitfinex","BTCUSD",1731178385698,56.55096933,76320.0,76319.0,0.50849196]
["bitfinex","BTCUSD",1731178386743,56.55096933,76320.0,76319.0,0.56184363]
["bitfinex","BTCUSD",1731178390848,56.55096933,76320.0,76319.0,0.55984363]
["bitfinex","BTCUSD",1731178391218,56.55096933,76320.0,76319.0,0.58602363]
["bitfinex","BTCUSD",1731178391822,56.55096933,76320.0,76319.0,0.58802363]
["bitfinex","BTCUSD",1731178392044,56.55096933,76320.0,76319.0,0.58602363]
["bitfinex","BTCUSD",1731178392873,56.55096933,76320.0,76319.0,0.5542989]
["bitfinex","BTCUSD",1731178393821,56.55096933,76320.0,76319.0,0.57381522]
["bitfinex","BTCUSD",1731178393942,56.55096933,76320.0,76319.0,0.58601292]
["bitfinex","BTCUSD",1731178394149,56.55096933,76320.0,76319.0,0.53901292]
["bitfinex","BTCUSD",1731178394781,56.55096933,76320.0,76319.0,0.45911292]
["bitfinex","BTCUSD",1731178394977,56.55096933,76320.0,76319.0,0.4395966]
["bitfinex","BTCUSD",1731178395206,56.52152032,76320.0,76319.0,0.45911441]
["bitfinex","BTCUSD",1731178395760,56.52152032,76320.0,76319.0,0.4273989]
["bitfinex","BTCUSD",1731178395973,56.52152032,76320.0,76319.0,0.43959841]
["bitfinex","BTCUSD",1731178396756,56.52152032,76320.0,76319.0,0.61255249]
["bitfinex","BTCUSD",1731178396949,56.52152032,76320.0,76319.0,0.43959841]
["bitfinex","BTCUSD",1731178397177,56.52152032,76320.0,76319.0,0.61454847]
["bitfinex","BTCUSD",1731178397394,56.52152032,76320.0,76319.0,0.61254847]
["bitfinex","BTCUSD",1731178399245,56.52152032,76320.0,76319.0,0.61454847]
["bitfinex","BTCUSD",1731178401390,56.52152032,76320.0,76319.0,0.61450147]
["bitfinex","BTCUSD",1731178402887,56.52152032,76320.0,76319.0,0.44159841]
["bitfinex","BTCUSD",1731178403112,56.57022032,76320.0,76319.0,0.3239724]
["bitfinex","BTCUSD",1731178403366,56.57022032,76320.0,76319.0,0.2977924]
["bitfinex","BTCUSD",1731178403623,56.65292032,76320.0,76319.0,0.1977924]
["bitfinex","BTCUSD",1731178403869,56.65292032,76320.0,76319.0,0.26154553]
["bitfinex","BTCUSD",1731178404085,56.65872388,76320.0,76319.0,0.14444073]
["bitfinex","BTCUSD",1731178404308,56.65872388,76320.0,76319.0,0.26155886]
["bitfinex","BTCUSD",1731178404577,56.65872388,76320.0,76319.0,0.14444073]
["bitfinex","BTCUSD",1731178405273,56.65872388,76320.0,76319.0,0.24206862]
["bitfinex","BTCUSD",1731178408057,56.65872388,76320.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731178410098,56.65872388,76320.0,76319.0,0.14443934]
["bitfinex","BTCUSD",1731178414473,56.65872388,76320.0,76319.0,0.14610734]
["bitfinex","BTCUSD",1731178417820,56.65872388,76320.0,76319.0,0.14610302]
["bitfinex","BTCUSD",1731178419794,56.57602388,76320.0,76319.0,0.14610302]
["bitfinex","BTCUSD",1731178420159,56.52732388,76320.0,76319.0,0.14610302]
["bitfinex","BTCUSD",1731178426836,56.52732388,76320.0,76319.0,0.24610302]
["bitfinex","BTCUSD",1731178426995,56.52732388,76320.0,76319.0,0.35097709]
["bitfinex","BTCUSD",1731178427205,56.52732388,76320.0,76319.0,0.36317597]
["bitfinex","BTCUSD",1731178427397,56.52732388,76320.0,76319.0,0.35097709]
["bitfinex","BTCUSD",1731178427602,56.52732388,76320.0,76319.0,0.36317735]
["bitfinex","BTCUSD",1731178427822,56.52732388,76320.0,76319.0,0.24610928]
["bitfinex","BTCUSD",1731178429026,56.52732388,76320.0,76319.0,0.36317841]
["bitfinex","BTCUSD",1731178429583,56.52732388,76320.0,76319.0,0.36373549]
["bitfinex","BTCUSD",1731178430004,56.52732388,76320.0,76319.0,0.53456059]
["bitfinex","BTCUSD",1731178430229,56.52732388,76320.0,76319.0,0.36173549]
["bitfinex","BTCUSD",1731178430645,56.52732388,76320.0,76319.0,0.36173509]
["bitfinex","BTCUSD",1731178431480,56.52732388,76320.0,76319.0,0.38792509]
["bitfinex","BTCUSD",1731178434101,56.52732388,76320.0,76319.0,0.3879218]
["bitfinex","BTCUSD",1731178434308,56.52732388,76320.0,76319.0,0.3899218]
["bitfinex","BTCUSD",1731178438014,56.52732388,76320.0,76319.0,0.3899131]
["bitfinex","BTCUSD",1731178439817,56.48642646,76320.0,76319.0,0.3899131]
["bitfinex","BTCUSD",1731178440891,56.48642646,76320.0,76319.0,0.3999131]
["bitfinex","BTCUSD",1731178441299,56.46068645,76320.0,76319.0,0.4465131]
["bitfinex","BTCUSD",1731178441526,56.46068645,76320.0,76319.0,0.5218131]
["bitfinex","BTCUSD",1731178441723,56.46068645,76320.0,76319.0,0.5238131]
["bitfinex","BTCUSD",1731178441939,56.46068645,76320.0,76319.0,0.5218131]
["bitfinex","BTCUSD",1731178442139,56.46068645,76320.0,76319.0,0.5238131]
["bitfinex","BTCUSD",1731178446431,56.46068645,76320.0,76319.0,0.69641436]
["bitfinex","BTCUSD",1731178447270,56.46068645,76320.0,76319.0,0.69640848]
["bitfinex","BTCUSD",1731178447702,56.46068645,76320.0,76319.0,0.69640987]
["bitfinex","BTCUSD",1731178448994,56.46068645,76320.0,76319.0,0.69440987]
["bitfinex","BTCUSD",1731178449624,56.46068645,76320.0,76319.0,0.69640987]
["bitfinex","BTCUSD",1731178449759,56.46068645,76320.0,76319.0,0.52180861]
["bitfinex","BTCUSD",1731178450719,56.46068645,76320.0,76319.0,0.52181303]
["bitfinex","BTCUSD",1731178451564,56.41978956,76320.0,76319.0,0.52181303]
["bitfinex","BTCUSD",1731178452426,56.41978956,76320.0,76319.0,0.50962523]
["bitfinex","BTCUSD",1731178455040,56.41978956,76320.0,76319.0,0.51162523]
["bitfinex","BTCUSD",1731178455366,56.41978956,76320.0,76319.0,0.46502523]
["bitfinex","BTCUSD",1731178455806,56.41978956,76320.0,76319.0,0.46302523]
["bitfinex","BTCUSD",1731178456009,56.36678956,76320.0,76319.0,0.46302523]
["bitfinex","BTCUSD",1731178456754,56.36678956,76320.0,76319.0,0.46502523]
["bitfinex","BTCUSD",1731178457169,56.36678956,76320.0,76319.0,0.46302523]
["bitfinex","BTCUSD",1731178457363,56.36678956,76320.0,76319.0,0.46502523]
["bitfinex","BTCUSD",1731178459180,56.36678956,76320.0,76319.0,0.63760478]
["bitfinex","BTCUSD",1731178460709,56.36678956,76320.0,76319.0,0.46502523]
["bitfinex","BTCUSD",1731178462457,56.27316832,76320.0,76319.0,0.46502523]
["bitfinex","BTCUSD",1731178462637,55.32467027,76320.0,76319.0,0.59825144]
["bitfinex","BTCUSD",1731178462836,54.99657501,76320.0,76319.0,0.59825144]
["bitfinex","BTCUSD",1731178463080,54.99657501,76320.0,76319.0,1.61180544]
["bitfinex","BTCUSD",1731178463245,54.34225262,76320.0,76319.0,1.61180544]
["bitfinex","BTCUSD",1731178463451,53.8621639,76320.0,76319.0,0.91862244]
["bitfinex","BTCUSD",1731178463681,53.8621639,76320.0,76319.0,0.83099623]
["bitfinex","BTCUSD",1731178463861,53.8621639,76320.0,76319.0,0.59825144]
["bitfinex","BTCUSD",1731178464260,53.81549488,76320.0,76319.0,0.59825144]
["bitfinex","BTCUSD",1731178464674,53.64919488,76320.0,76319.0,0.59825144]
["bitfinex","BTCUSD",1731178466789,53.64919488,76320.0,76319.0,0.60800963]
["bitfinex","BTCUSD",1731178468034,52.98754997,76320.0,76319.0,0.72492237]
["bitfinex","BTCUSD",1731178468186,52.98754997,76320.0,76319.0,0.60800963]
["bitfinex","BTCUSD",1731178468399,52.98754997,76320.0,76319.0,0.72492058]
["bitfinex","BTCUSD",1731178468602,52.34680997,76320.0,76319.0,0.69563584]
["bitfinex","BTCUSD",1731178468815,52.34680997,76320.0,76319.0,0.60800963]
["bitfinex","BTCUSD",1731178469027,52.34680997,76320.0,76319.0,0.59825144]
["bitfinex","BTCUSD",1731178469414,52.34680997,76320.0,76319.0,0.60800741]
["bitfinex","BTCUSD",1731178469593,51.36677997,76320.0,76319.0,0.69563362]
["bitfinex","BTCUSD",1731178472154,51.36677997,76320.0,76319.0,0.68587765]
["bitfinex","BTCUSD",1731178472368,51.36761397,76320.0,76319.0,0.69563213]
["bitfinex","BTCUSD",1731178473599,51.36761397,76320.0,76319.0,0.81254788]
["bitfinex","BTCUSD",1731178474517,51.36761397,76320.0,76319.0,0.69563213]
["bitfinex","BTCUSD",1731178475399,51.27553503,76320.0,76319.0,0.69563213]
["bitfinex","BTCUSD",1731178475829,51.27553503,76320.0,76319.0,0.81262195]
["bitfinex","BTCUSD",1731178476375,51.27553503,76320.0,76319.0,0.72499574]
["bitfinex","BTCUSD",1731178477031,51.27553503,76320.0,76319.0,0.60800456]
["bitfinex","BTCUSD",1731178477286,51.27553503,76320.0,76319.0,0.66037856]
["bitfinex","BTCUSD",1731178478535,51.22890503,76320.0,76319.0,0.66037856]
["bitfinex","BTCUSD",1731178479298,51.22890503,76320.0,76319.0,0.6603791]
["bitfinex","BTCUSD",1731178482759,51.22890503,76320.0,76319.0,0.66038227]
["bitfinex","BTCUSD",1731178483158,51.22890503,76320.0,76319.0,0.74800848]
["bitfinex","BTCUSD",1731178485388,51.22890503,76320.0,76319.0,0.73825165]
["bitfinex","BTCUSD",1731178485572,51.22890503,76320.0,76319.0,0.74801166]
["bitfinex","BTCUSD",1731178486047,51.22890503,76320.0,76319.0,0.53748545]
["bitfinex","BTCUSD",1731178486225,51.22890503,76320.0,76319.0,0.71037405]
["bitfinex","BTCUSD",1731178486653,51.22890503,76320.0,76319.0,0.71037861]
["bitfinex","BTCUSD",1731178487181,51.21363199,76320.0,76319.0,0.70037861]
["bitfinex","BTCUSD",1731178487592,51.21363199,76320.0,76319.0,0.71037861]
["bitfinex","BTCUSD",1731178488440,51.21363199,76320.0,76319.0,0.53749001]
["bitfinex","BTCUSD",1731178488768,51.21363199,76320.0,76319.0,0.52749001]
["bitfinex","BTCUSD",1731178489332,51.21363199,76320.0,76319.0,0.53749001]
["bitfinex","BTCUSD",1731178490370,51.21363199,76320.0,76319.0,0.5374979]
["bitfinex","BTCUSD",1731178490967,51.21363199,76320.0,76319.0,0.52772544]
["bitfinex","BTCUSD",1731178491176,51.21363199,76320.0,76319.0,0.53749711]
["bitfinex","BTCUSD",1731178496130,51.12072408,76320.0,76319.0,0.53749711]
["bitfinex","BTCUSD",1731178496702,51.12072408,76320.0,76319.0,0.70073845]
["bitfinex","BTCUSD",1731178496839,51.12072408,76320.0,76319.0,0.71051576]
["bitfinex","BTCUSD",1731178498489,51.12072408,76320.0,76319.0,0.53750275]
["bitfinex","BTCUSD",1731178500629,51.12072408,76320.0,76319.0,0.62512896]
["bitfinex","BTCUSD",1731178500796,51.12072408,76320.0,76319.0,0.62512768]
["bitfinex","BTCUSD",1731178501608,51.10490408,76320.0,76319.0,0.62512768]
["bitfinex","BTCUSD",1731178502222,51.08908408,76320.0,76319.0,0.62512768]
["bitfinex","BTCUSD",1731178502635,51.07326408,76320.0,76319.0,0.62512768]
["bitfinex","BTCUSD",1731178503313,51.07326408,76320.0,76319.0,0.53750147]
["bitfinex","BTCUSD",1731178504456,51.03969103,76320.0,76319.0,0.53750147]
["bitfinex","BTCUSD",1731178506538,51.03969103,76320.0,76319.0,0.62513039]
["bitfinex","BTCUSD",1731178506666,51.01536104,76320.0,76319.0,0.62513039]
["bitfinex","BTCUSD",1731178508556,51.00056104,76320.0,76319.0,0.62513039]
["bitfinex","BTCUSD",1731178508752,50.98576104,76320.0,76319.0,0.62513039]
["bitfinex","BTCUSD",1731178508991,50.97090104,76320.0,76319.0,0.62513039]
["bitfinex","BTCUSD",1731178509177,50.94416104,76320.0,76319.0,0.62513039]
["bitfinex","BTCUSD",1731178509611,50.94416104,76320.0,76319.0,0.53750418]
["bitfinex","BTCUSD",1731178509769,50.940611,76320.0,76319.0,0.53750418]
["bitfinex","BTCUSD",1731178510186,50.894391,76320.0,76319.0,0.53750418]
["bitfinex","BTCUSD",1731178510552,50.894391,76320.0,76319.0,1.29937639]
["bitfinex","BTCUSD",1731178510553,50.03311444,76320.0,76319.0,1.29937639]
["bitfinex","BTCUSD",1731178510756,50.03311444,76320.0,76319.0,3.99331839]
["bitfinex","BTCUSD",1731178510874,50.01928036,76320.0,76319.0,1.63042376]
["bitfinex","BTCUSD",1731178511083,50.01928036,76320.0,76319.0,1.76278718]
["bitfinex","BTCUSD",1731178511309,49.98600037,76320.0,76319.0,1.85041339]
["bitfinex","BTCUSD",1731178511511,49.77987038,76320.0,76319.0,1.85041339]
["bitfinex","BTCUSD",1731178513409,49.77987038,76320.0,76319.0,1.76278168]
["bitfinex","BTCUSD",1731178514785,49.77583791,76320.0,76319.0,1.76278168]
["bitfinex","BTCUSD",1731178515264,49.77583791,76320.0,76319.0,1.81038168]
["bitfinex","BTCUSD",1731178515468,49.12160687,76320.0,76319.0,1.81038168]
["bitfinex","BTCUSD",1731178515691,49.12160687,76320.0,76319.0,1.9835256]
["bitfinex","BTCUSD",1731178515882,49.12160687,76320.0,76319.0,1.7834956]
["bitfinex","BTCUSD",1731178516101,49.12160687,76320.0,76319.0,1.15693818]
["bitfinex","BTCUSD",1731178516344,49.12160687,76320.0,76319.0,0.79804868]
["bitfinex","BTCUSD",1731178516946,49.12160687,76320.0,76319.0,0.74914168]
["bitfinex","BTCUSD",1731178520126,49.12160687,76320.0,76319.0,0.53749868]
["bitfinex","BTCUSD",1731178520534,49.12160687,76320.0,76319.0,1.03932368]
["bitfinex","BTCUSD",1731178520738,49.12160687,76320.0,76319.0,1.02622368]
["bitfinex","BTCUSD",1731178521795,49.12160687,76320.0,76319.0,0.83612068]
["bitfinex","BTCUSD",1731178524661,49.16680687,76320.0,76319.0,0.65086826]
["bitfinex","BTCUSD",1731178524905,49.16680687,76320.0,76319.0,0.82612068]
["bitfinex","BTCUSD",1731178525141,49.16680687,76320.0,76319.0,0.83612068]
["bitfinex","BTCUSD",1731178526402,49.16680687,76320.0,76319.0,0.82634744]
["bitfinex","BTCUSD",1731178526618,49.16680687,76320.0,76319.0,0.83612005]
["bitfinex","BTCUSD",1731178529748,49.16680687,76320.0,76319.0,0.82634744]
["bitfinex","BTCUSD",1731178529944,49.16680687,76320.0,76319.0,0.83612149]
["bitfinex","BTCUSD",1731178531486,49.16680687,76320.0,76319.0,0.96806241]
["bitfinex","BTCUSD",1731178531870,49.16680687,76320.0,76319.0,0.96806277]
["bitfinex","BTCUSD",1731178533491,49.16680687,76320.0,76319.0,0.96806212]
["bitfinex","BTCUSD",1731178536488,49.16680687,76320.0,76319.0,0.96806206]
["bitfinex","BTCUSD",1731178536935,49.16680687,76320.0,76319.0,0.96805051]
["bitfinex","BTCUSD",1731178537417,49.16680687,76320.0,76319.0,0.96605051]
["bitfinex","BTCUSD",1731178537652,49.16680687,76320.0,76319.0,0.96805051]
["bitfinex","BTCUSD",1731178538085,49.16680687,76320.0,76319.0,1.18151951]
["bitfinex","BTCUSD",1731178538291,49.16680687,76320.0,76319.0,1.16841951]
["bitfinex","BTCUSD",1731178538621,49.16100331,76320.0,76319.0,1.16841951]
["bitfinex","BTCUSD",1731178539826,49.16100331,76320.0,76319.0,1.12144851]
["bitfinex","BTCUSD",1731178540431,49.16100331,76320.0,76319.0,0.98951878]
["bitfinex","BTCUSD",1731178543530,49.16100331,76320.0,76319.0,0.98951922]
["bitfinex","BTCUSD",1731178543964,49.24210331,76320.0,76319.0,0.2272468]
["bitfinex","BTCUSD",1731178544108,49.24210331,76320.0,76319.0,0.1748728]
["bitfinex","BTCUSD",1731178544313,49.24210331,76320.0,76319.0,0.23630901]
["bitfinex","BTCUSD",1731178544532,49.24824335,76320.0,76319.0,0.4095887]
["bitfinex","BTCUSD",1731178544774,49.24824335,76320.0,76319.0,0.23630901]
["bitfinex","BTCUSD",1731178545540,49.24824335,76320.0,76319.0,0.1436828]
["bitfinex","BTCUSD",1731178545752,49.25064335,76320.0,76319.0,0.13224102]
["bitfinex","BTCUSD",1731178545923,0.1287,76319.0,76315.0,0.05245622]
["bitfinex","BTCUSD",1731178546153,0.00613693,76318.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731178546606,49.11580331,76320.0,76316.0,0.0977139]
["bitfinex","BTCUSD",1731178546607,0.1287,76317.0,76316.0,0.0977139]
["bitfinex","BTCUSD",1731178546782,0.1287,76316.0,76315.0,0.0977139]
["bitfinex","BTCUSD",1731178547008,0.1287,76316.0,76315.0,0.09772005]
["bitfinex","BTCUSD",1731178547183,0.13478402,76316.0,76315.0,0.09772005]
["bitfinex","BTCUSD",1731178547587,0.13478402,76316.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731178547588,0.0476,76314.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731178547890,0.00608402,76316.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731178547891,0.1287,76313.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731178548126,0.13478393,76313.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731178565698,0.1287,76313.0,76312.0,0.001668]
["bitfinex","BTCUSD",1731178565903,0.1346412,76313.0,76312.0,0.23390902]
["bitfinex","BTCUSD",1731178568145,0.1287,76313.0,76312.0,0.23390902]
["bitfinex","BTCUSD",1731178574831,0.0476,76313.0,76312.0,0.23390902]
["bitfinex","BTCUSD",1731178575506,0.0828,76318.0,76313.0,0.1]
["bitfinex","BTCUSD",1731178575738,0.0828,76318.0,76315.0,0.08762621]
["bitfinex","BTCUSD",1731178575975,0.0828,76318.0,76316.0,0.13224102]
["bitfinex","BTCUSD",1731178576186,0.0828,76318.0,76317.0,0.02619]
["bitfinex","BTCUSD",1731178576407,0.0828,76318.0,76317.0,0.13224102]
["bitfinex","BTCUSD",1731178578817,0.000834,76319.0,76318.0,0.1]
["bitfinex","BTCUSD",1731178579044,0.000834,76319.0,76318.0,0.23224102]
["bitfinex","BTCUSD",1731178579537,0.000834,76319.0,76318.0,0.23924102]
["bitfinex","BTCUSD",1731178579779,0.000834,76319.0,76318.0,0.26224102]
["bitfinex","BTCUSD",1731178580258,0.000834,76319.0,76318.0,0.34986723]
["bitfinex","BTCUSD",1731178580726,0.000834,76319.0,76318.0,0.26224102]
["bitfinex","BTCUSD",1731178582096,0.000834,76319.0,76318.0,0.34986723]
["bitfinex","BTCUSD",1731178584959,0.000834,76319.0,76318.0,0.52225786]
["bitfinex","BTCUSD",1731178585417,0.000834,76319.0,76318.0,0.34986723]
["bitfinex","BTCUSD",1731178585833,0.000834,76319.0,76318.0,1.25850244]
["bitfinex","BTCUSD",1731178586037,0.000834,76319.0,76318.0,1.19706623]
["bitfinex","BTCUSD",1731178586245,49.11580331,76320.0,76319.0,0.24879]
["bitfinex","BTCUSD",1731178586449,49.03579331,76320.0,76319.0,2.60914823]
["bitfinex","BTCUSD",1731178586650,49.03579331,76320.0,76319.0,2.29414823]
["bitfinex","BTCUSD",1731178586823,49.03579331,76320.0,76319.0,2.20652202]
["bitfinex","BTCUSD",1731178587394,49.03579331,76320.0,76319.0,2.02652202]
["bitfinex","BTCUSD",1731178587845,49.03579331,76320.0,76319.0,2.0386892]
["bitfinex","BTCUSD",1731178588264,49.03579331,76320.0,76319.0,2.12631541]
["bitfinex","BTCUSD",1731178588877,49.03579331,76320.0,76319.0,2.03868537]
["bitfinex","BTCUSD",1731178590283,49.03579331,76320.0,76319.0,1.97301537]
["bitfinex","BTCUSD",1731178590691,49.03579331,76320.0,76319.0,1.55704537]
["bitfinex","BTCUSD",1731178591037,49.03579331,76320.0,76319.0,1.05254837]
["bitfinex","BTCUSD",1731178591257,49.03579331,76320.0,76319.0,0.85150179]
["bitfinex","BTCUSD",1731178591664,49.03579331,76320.0,76319.0,0.83933844]
["bitfinex","BTCUSD",1731178594408,48.99019597,76320.0,76319.0,0.83933844]
["bitfinex","BTCUSD",1731178594631,47.85450185,76320.0,76319.0,0.92696465]
["bitfinex","BTCUSD",1731178595090,47.20022638,76320.0,76319.0,0.92696465]
["bitfinex","BTCUSD",1731178595326,46.54595091,76320.0,76319.0,0.92696465]
["bitfinex","BTCUSD",1731178595984,46.54095091,76320.0,76319.0,0.92696465]
["bitfinex","BTCUSD",1731178596185,46.54095091,76320.0,76319.0,0.77085944]
["bitfinex","BTCUSD",1731178596608,46.52095091,76320.0,76319.0,0.77085944]
["bitfinex","BTCUSD",1731178596828,46.52095091,76320.0,76319.0,0.85848565]
["bitfinex","BTCUSD",1731178597040,46.52095091,76320.0,76319.0,0.77085944]
["bitfinex","BTCUSD",1731178597310,46.52095091,76320.0,76319.0,0.73809344]
["bitfinex","BTCUSD",1731178599195,46.52095091,76320.0,76319.0,0.69009344]
["bitfinex","BTCUSD",1731178599664,46.52095091,76320.0,76319.0,0.55628344]
["bitfinex","BTCUSD",1731178599880,46.52095091,76320.0,76319.0,0.80924544]
["bitfinex","BTCUSD",1731178600082,46.52095091,76320.0,76319.0,0.55628344]
["bitfinex","BTCUSD",1731178600687,46.52095091,76320.0,76319.0,0.65898344]
["bitfinex","BTCUSD",1731178601314,46.52095091,76320.0,76319.0,0.47368344]
["bitfinex","BTCUSD",1731178602592,46.52095091,76320.0,76319.0,0.26543102]
["bitfinex","BTCUSD",1731178602811,46.52095091,76320.0,76319.0,0.36264124]
["bitfinex","BTCUSD",1731178602955,46.52095091,76320.0,76319.0,0.26543102]
["bitfinex","BTCUSD",1731178603563,46.52095091,76320.0,76319.0,0.23724102]
["bitfinex","BTCUSD",1731178603770,46.52095091,76320.0,76319.0,0.13924102]
["bitfinex","BTCUSD",1731178603944,46.52095091,76320.0,76319.0,0.13724102]
["bitfinex","BTCUSD",1731178604950,46.52095091,76320.0,76319.0,0.26024102]
["bitfinex","BTCUSD",1731178607539,46.52095091,76320.0,76319.0,0.26190902]
["bitfinex","BTCUSD",1731178611156,46.52095091,76320.0,76319.0,0.28809902]
["bitfinex","BTCUSD",1731178613169,46.56795091,76320.0,76319.0,0.28809902]
["bitfinex","BTCUSD",1731178618305,46.56795091,76320.0,76319.0,0.40481454]
["bitfinex","BTCUSD",1731178620171,46.56795091,76320.0,76319.0,0.28809902]
["bitfinex","BTCUSD",1731178621015,46.56795091,76320.0,76319.0,0.30028749]
["bitfinex","BTCUSD",1731178621244,46.56795091,76320.0,76319.0,0.41723459]
["bitfinex","BTCUSD",1731178621905,46.56795091,76320.0,76319.0,0.30028801]
["bitfinex","BTCUSD",1731178622118,46.56795091,76320.0,76319.0,0.28809902]
["bitfinex","BTCUSD",1731178622326,46.56795091,76320.0,76319.0,0.40508671]
["bitfinex","BTCUSD",1731178624151,46.56795091,76320.0,76319.0,0.28809902]
["bitfinex","BTCUSD",1731178625269,46.64605091,76320.0,76319.0,0.28809902]
["bitfinex","BTCUSD",1731178626172,46.64605091,76320.0,76319.0,0.30029091]
["bitfinex","BTCUSD",1731178626789,46.64605091,76320.0,76319.0,0.29529091]
["bitfinex","BTCUSD",1731178627172,46.64605091,76320.0,76319.0,0.34767991]
["bitfinex","BTCUSD",1731178627682,46.64605091,76320.0,76319.0,0.24610091]
["bitfinex","BTCUSD",1731178628104,46.64605091,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731178628238,46.64605091,76320.0,76319.0,0.24610581]
["bitfinex","BTCUSD",1731178629476,46.64605091,76320.0,76319.0,0.2436371]
["bitfinex","BTCUSD",1731178629720,46.64605091,76320.0,76319.0,0.14610581]
["bitfinex","BTCUSD",1731178630682,46.64605091,76320.0,76319.0,0.24610581]
["bitfinex","BTCUSD",1731178631280,46.64605091,76320.0,76319.0,0.14610581]
["bitfinex","BTCUSD",1731178631714,46.64605091,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731178632355,46.64605091,76320.0,76319.0,0.14611201]
["bitfinex","BTCUSD",1731178633660,46.64605091,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731178633837,46.64605091,76320.0,76319.0,0.14611157]
["bitfinex","BTCUSD",1731178634044,46.64605091,76320.0,76319.0,0.13390902]
["bitfinex","BTCUSD",1731178634824,0.1311,76316.0,76315.0,0.001668]
["bitfinex","BTCUSD",1731178635030,0.1311,76316.0,76315.0,0.13390902]
["bitfinex","BTCUSD",1731178635686,0.1261,76316.0,76315.0,0.13390902]
["bitfinex","BTCUSD",1731178636227,0.1261,76316.0,76315.0,0.14610785]
["bitfinex","BTCUSD",1731178637032,0.1261,76316.0,76315.0,0.23390902]
["bitfinex","BTCUSD",1731178638134,0.1261,76316.0,76315.0,0.24610331]
["bitfinex","BTCUSD",1731178639200,0.1261,76316.0,76315.0,0.23390902]
["bitfinex","BTCUSD",1731178639420,0.1261,76316.0,76315.0,0.24610353]
["bitfinex","BTCUSD",1731178640871,0.1261,76316.0,76315.0,0.24610284]
["bitfinex","BTCUSD",1731178644318,46.52095091,76320.0,76316.0,0.1]
["bitfinex","BTCUSD",1731178644583,46.52095091,76320.0,76319.0,0.08762621]
["bitfinex","BTCUSD",1731178644814,46.52095091,76320.0,76319.0,0.23206142]
["bitfinex","BTCUSD",1731178645070,46.52095091,76320.0,76319.0,0.44768763]
["bitfinex","BTCUSD",1731178645251,46.52095091,76320.0,76319.0,0.36006142]
["bitfinex","BTCUSD",1731178645664,46.52095091,76320.0,76319.0,0.38625142]
["bitfinex","BTCUSD",1731178646186,46.52095091,76320.0,76319.0,0.36006142]
["bitfinex","BTCUSD",1731178646403,46.52095091,76320.0,76319.0,0.44768763]
["bitfinex","BTCUSD",1731178646833,46.52095091,76320.0,76319.0,0.36006142]
["bitfinex","BTCUSD",1731178647245,46.52095091,76320.0,76319.0,0.44968763]
["bitfinex","BTCUSD",1731178647452,46.52095091,76320.0,76319.0,0.46919467]
["bitfinex","BTCUSD",1731178647634,46.52095091,76320.0,76319.0,0.38156846]
["bitfinex","BTCUSD",1731178648041,46.52095091,76320.0,76319.0,0.37956846]
["bitfinex","BTCUSD",1731178648880,46.52095091,76320.0,76319.0,0.43332986]
["bitfinex","BTCUSD",1731178649332,46.52095091,76320.0,76319.0,0.55026489]
["bitfinex","BTCUSD",1731178649529,46.52095091,76320.0,76319.0,0.46263868]
["bitfinex","BTCUSD",1731178649734,46.52095091,76320.0,76319.0,0.43332986]
["bitfinex","BTCUSD",1731178650461,46.52095091,76320.0,76319.0,0.41382282]
["bitfinex","BTCUSD",1731178650663,46.52095091,76320.0,76319.0,0.32619661]
["bitfinex","BTCUSD",1731178650865,46.52095091,76320.0,76319.0,0.41382282]
["bitfinex","BTCUSD",1731178651540,46.52095091,76320.0,76319.0,0.32619661]
["bitfinex","BTCUSD",1731178654587,46.52095091,76320.0,76319.0,0.31400242]
["bitfinex","BTCUSD",1731178654806,46.52095091,76320.0,76319.0,0.32619923]
["bitfinex","BTCUSD",1731178656187,46.52095091,76320.0,76319.0,0.35238923]
["bitfinex","BTCUSD",1731178657497,46.52095091,76320.0,76319.0,0.35238907]
["bitfinex","BTCUSD",1731178658289,46.52095091,76320.0,76319.0,0.46942952]
["bitfinex","BTCUSD",1731178661719,46.52095091,76320.0,76319.0,0.45723287]
["bitfinex","BTCUSD",1731178661917,46.52095091,76320.0,76319.0,0.46942977]
["bitfinex","BTCUSD",1731178662125,46.52095091,76320.0,76319.0,0.34738932]
["bitfinex","BTCUSD",1731178662339,46.56685091,76320.0,76319.0,0.24443792]
["bitfinex","BTCUSD",1731178665419,46.56685091,76320.0,76319.0,0.24610592]
["bitfinex","BTCUSD",1731178666407,46.56685091,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731178668613,46.56685091,76320.0,76319.0,0.24611741]
["bitfinex","BTCUSD",1731178674711,46.56685091,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731178674915,46.56685091,76320.0,76319.0,0.24612104]
["bitfinex","BTCUSD",1731178680660,46.56685091,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731178680861,46.56685091,76320.0,76319.0,0.24612161]
["bitfinex","BTCUSD",1731178684149,46.56685091,76320.0,76319.0,0.24612276]
["bitfinex","BTCUSD",1731178691880,46.52095091,76320.0,76319.0,0.24612276]
["bitfinex","BTCUSD",1731178694042,46.52095091,76320.0,76319.0,0.36334098]
["bitfinex","BTCUSD",1731178694489,46.52095091,76320.0,76319.0,0.24613367]
["bitfinex","BTCUSD",1731178694725,46.52095091,76320.0,76319.0,0.36335189]
["bitfinex","BTCUSD",1731178699145,46.52095091,76320.0,76319.0,0.3633756]
["bitfinex","BTCUSD",1731178699780,46.52095091,76320.0,76319.0,0.35115095]
["bitfinex","BTCUSD",1731178700449,46.52095091,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731178701105,46.52095091,76320.0,76319.0,0.36339035]
["bitfinex","BTCUSD",1731178702910,46.56845091,76320.0,76319.0,0.36339035]
["bitfinex","BTCUSD",1731178704722,46.56845091,76320.0,76319.0,0.24613174]
["bitfinex","BTCUSD",1731178704935,46.56845091,76320.0,76319.0,0.24613168]
["bitfinex","BTCUSD",1731178715428,46.56845091,76320.0,76319.0,0.24613035]
["bitfinex","BTCUSD",1731178721873,46.52095091,76320.0,76319.0,0.24613035]
["bitfinex","BTCUSD",1731178722075,46.52095091,76320.0,76319.0,0.33375656]
["bitfinex","BTCUSD",1731178723405,46.52095091,76320.0,76319.0,0.24613035]
["bitfinex","BTCUSD",1731178725287,46.52095091,76320.0,76319.0,0.24613079]
["bitfinex","BTCUSD",1731178726229,46.52095091,76320.0,76319.0,0.2656862]
["bitfinex","BTCUSD",1731178726940,46.52095091,76320.0,76319.0,0.26568719]
["bitfinex","BTCUSD",1731178731608,46.52095091,76320.0,76319.0,0.26568833]
["bitfinex","BTCUSD",1731178732052,46.51926491,76320.0,76319.0,0.26568833]
["bitfinex","BTCUSD",1731178732296,46.51757891,76320.0,76319.0,0.26568833]
["bitfinex","BTCUSD",1731178732715,46.51757891,76320.0,76319.0,0.27068833]
["bitfinex","BTCUSD",1731178732919,46.51757891,76320.0,76319.0,0.38131454]
["bitfinex","BTCUSD",1731178735075,46.51757891,76320.0,76319.0,0.38128697]
["bitfinex","BTCUSD",1731178735434,46.51757891,76320.0,76319.0,0.38128695]
["bitfinex","BTCUSD",1731178735971,46.51757891,76320.0,76319.0,0.29366074]
["bitfinex","BTCUSD",1731178738466,46.51757891,76320.0,76319.0,0.29364809]
["bitfinex","BTCUSD",1731178743170,46.51757891,76320.0,76319.0,0.3812743]
["bitfinex","BTCUSD",1731178744002,46.51757891,76320.0,76319.0,0.38127027]
["bitfinex","BTCUSD",1731178744404,46.51757891,76320.0,76319.0,0.34953523]
["bitfinex","BTCUSD",1731178744703,46.51757891,76320.0,76319.0,0.38127016]
["bitfinex","BTCUSD",1731178745059,46.51757891,76320.0,76319.0,0.38127031]
["bitfinex","BTCUSD",1731178745393,46.51757891,76320.0,76319.0,0.38126927]
["bitfinex","BTCUSD",1731178746001,46.51757891,76320.0,76319.0,0.34953523]
["bitfinex","BTCUSD",1731178746204,46.51757891,76320.0,76319.0,0.3812695]
["bitfinex","BTCUSD",1731178747336,46.51757891,76320.0,76319.0,0.46889571]
["bitfinex","BTCUSD",1731178747575,46.51757891,76320.0,76319.0,0.47089571]
["bitfinex","BTCUSD",1731178747985,46.51757891,76320.0,76319.0,0.52049571]
["bitfinex","BTCUSD",1731178748154,46.48813061,76320.0,76319.0,0.68602192]
["bitfinex","BTCUSD",1731178748360,46.49479488,76320.0,76319.0,0.62457571]
["bitfinex","BTCUSD",1731178748813,46.49479488,76320.0,76319.0,0.79752868]
["bitfinex","BTCUSD",1731178749182,46.49479488,76320.0,76319.0,0.62457571]
["bitfinex","BTCUSD",1731178750549,46.49479488,76320.0,76319.0,0.79745571]
["bitfinex","BTCUSD",1731178751258,46.49479488,76320.0,76319.0,0.77127571]
["bitfinex","BTCUSD",1731178751917,46.49479488,76320.0,76319.0,0.59839571]
["bitfinex","BTCUSD",1731178752410,46.49479488,76320.0,76319.0,0.77118574]
["bitfinex","BTCUSD",1731178753622,46.49479488,76320.0,76319.0,0.77118136]
["bitfinex","BTCUSD",1731178753849,46.49479488,76320.0,76319.0,0.77112576]
["bitfinex","BTCUSD",1731178754306,46.49479488,76320.0,76319.0,0.59839571]
["bitfinex","BTCUSD",1731178754521,46.49479488,76320.0,76319.0,0.57884702]
["bitfinex","BTCUSD",1731178754772,46.49479488,76320.0,76319.0,0.59834395]
["bitfinex","BTCUSD",1731178754966,46.49479488,76320.0,76319.0,0.77107341]
["bitfinex","BTCUSD",1731178755262,46.49479488,76320.0,76319.0,0.59834336]
["bitfinex","BTCUSD",1731178756744,46.49479488,76320.0,76319.0,0.47084336]
["bitfinex","BTCUSD",1731178757712,46.49479488,76320.0,76319.0,0.47084418]
["bitfinex","BTCUSD",1731178758409,46.49479488,76320.0,76319.0,0.29359176]
["bitfinex","BTCUSD",1731178758666,46.49479488,76320.0,76319.0,0.38121797]
["bitfinex","BTCUSD",1731178758907,46.49479488,76320.0,76319.0,0.46884418]
["bitfinex","BTCUSD",1731178760926,46.49479488,76320.0,76319.0,0.29359176]
["bitfinex","BTCUSD",1731178761182,46.54159488,76320.0,76319.0,0.38121797]
["bitfinex","BTCUSD",1731178761663,46.54159488,76320.0,76319.0,0.49821151]
["bitfinex","BTCUSD",1731178762406,46.54159488,76320.0,76319.0,0.49821917]
["bitfinex","BTCUSD",1731178763759,46.51214592,76320.0,76319.0,0.38121797]
["bitfinex","BTCUSD",1731178766221,46.51214592,76320.0,76319.0,0.40739797]
["bitfinex","BTCUSD",1731178770201,46.51214592,76320.0,76319.0,0.31977176]
["bitfinex","BTCUSD",1731178770423,46.51214592,76320.0,76319.0,0.29359176]
["bitfinex","BTCUSD",1731178771134,46.51214592,76320.0,76319.0,0.28859176]
["bitfinex","BTCUSD",1731178774283,46.51214592,76320.0,76319.0,0.28861747]
["bitfinex","BTCUSD",1731178775022,46.51214592,76320.0,76319.0,0.28861763]
["bitfinex","BTCUSD",1731178776330,46.51214592,76320.0,76319.0,0.31479763]
["bitfinex","BTCUSD",1731178777199,46.46534592,76320.0,76319.0,0.31479763]
["bitfinex","BTCUSD",1731178777754,46.46534592,76320.0,76319.0,0.31479689]
["bitfinex","BTCUSD",1731178778401,46.46534592,76320.0,76319.0,0.31979689]
["bitfinex","BTCUSD",1731178778610,46.46534592,76320.0,76319.0,0.4074231]
["bitfinex","BTCUSD",1731178779250,46.43589684,76320.0,76319.0,0.43688477]
["bitfinex","BTCUSD",1731178779485,46.43589684,76320.0,76319.0,0.52451098]
["bitfinex","BTCUSD",1731178779720,46.43589684,76320.0,76319.0,0.61213719]
["bitfinex","BTCUSD",1731178780625,46.43589684,76320.0,76319.0,0.52451098]
["bitfinex","BTCUSD",1731178780836,46.43589684,76320.0,76319.0,0.4074231]
["bitfinex","BTCUSD",1731178781056,46.43589684,76320.0,76319.0,0.40742593]
["bitfinex","BTCUSD",1731178781501,46.43589684,76320.0,76319.0,0.52451815]
["bitfinex","BTCUSD",1731178781718,46.43589684,76320.0,76319.0,0.43689194]
["bitfinex","BTCUSD",1731178782147,46.43589684,76320.0,76319.0,0.52451815]
["bitfinex","BTCUSD",1731178782341,46.43589684,76320.0,76319.0,0.40742593]
["bitfinex","BTCUSD",1731178785244,46.43589684,76320.0,76319.0,0.52454103]
["bitfinex","BTCUSD",1731178785445,46.43589684,76320.0,76319.0,0.52454127]
["bitfinex","BTCUSD",1731178785597,46.43589684,76320.0,76319.0,0.52454021]
["bitfinex","BTCUSD",1731178785809,46.43589684,76320.0,76319.0,0.52454055]
["bitfinex","BTCUSD",1731178786010,46.43589684,76320.0,76319.0,0.49281342]
["bitfinex","BTCUSD",1731178786214,46.43589684,76320.0,76319.0,0.52454665]
["bitfinex","BTCUSD",1731178786589,46.43589684,76320.0,76319.0,0.52455654]
["bitfinex","BTCUSD",1731178786986,46.43589684,76320.0,76319.0,0.52456708]
["bitfinex","BTCUSD",1731178787385,46.43589684,76320.0,76319.0,0.52456789]
["bitfinex","BTCUSD",1731178788148,46.43589684,76320.0,76319.0,0.40745835]
["bitfinex","BTCUSD",1731178788605,46.43589684,76320.0,76319.0,0.52456789]
["bitfinex","BTCUSD",1731178788842,46.43589684,76320.0,76319.0,0.40745835]
["bitfinex","BTCUSD",1731178789083,46.43589684,76320.0,76319.0,0.52456789]
["bitfinex","BTCUSD",1731178789355,46.56459684,76320.0,76319.0,0.28865214]
["bitfinex","BTCUSD",1731178789624,46.56459684,76320.0,76319.0,0.38279149]
["bitfinex","BTCUSD",1731178789853,46.56459684,76320.0,76319.0,0.26565214]
["bitfinex","BTCUSD",1731178793881,46.56459684,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731178794145,46.56459684,76320.0,76319.0,0.26566808]
["bitfinex","BTCUSD",1731178794802,46.56459684,76320.0,76319.0,0.26566564]
["bitfinex","BTCUSD",1731178801018,46.56459684,76320.0,76319.0,0.26565221]
["bitfinex","BTCUSD",1731178801229,46.56459684,76320.0,76319.0,0.29183221]
["bitfinex","BTCUSD",1731178801446,46.56459684,76320.0,76319.0,0.26565221]
["bitfinex","BTCUSD",1731178804461,46.56459684,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731178804667,46.56459684,76320.0,76319.0,0.26565131]
["bitfinex","BTCUSD",1731178808087,46.56459684,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731178808324,46.61777734,76320.0,76319.0,0.26564387]
["bitfinex","BTCUSD",1731178809380,46.61777734,76320.0,76319.0,0.36329823]
["bitfinex","BTCUSD",1731178810522,46.61777734,76320.0,76319.0,0.36329694]
["bitfinex","BTCUSD",1731178811608,46.61777734,76320.0,76319.0,0.3632916]
["bitfinex","BTCUSD",1731178816019,46.56459684,76320.0,76319.0,0.3632916]
["bitfinex","BTCUSD",1731178818303,46.56459684,76320.0,76319.0,0.26563853]
["bitfinex","BTCUSD",1731178818562,46.56459684,76320.0,76319.0,0.3632916]
["bitfinex","BTCUSD",1731178819293,46.56459684,76320.0,76319.0,0.26563853]
["bitfinex","BTCUSD",1731178821253,46.56459684,76320.0,76319.0,0.265668]
["bitfinex","BTCUSD",1731178821667,46.56459684,76320.0,76319.0,0.23390902]
["bitfinex","BTCUSD",1731178821871,46.56459684,76320.0,76319.0,0.26567062]
["bitfinex","BTCUSD",1731178822286,46.56459684,76320.0,76319.0,0.36328725]
["bitfinex","BTCUSD",1731178823533,46.56459684,76320.0,76319.0,0.26567062]
["bitfinex","BTCUSD",1731178823709,46.56459684,76320.0,76319.0,0.36328725]
["bitfinex","BTCUSD",1731178825860,46.56459684,76320.0,76319.0,0.36329899]
["bitfinex","BTCUSD",1731178826093,46.56459684,76320.0,76319.0,0.33152565]
["bitfinex","BTCUSD",1731178826299,46.56459684,76320.0,76319.0,0.33157139]
["bitfinex","BTCUSD",1731178826502,46.56459684,76320.0,76319.0,0.36334474]
["bitfinex","BTCUSD",1731178827910,46.56459684,76320.0,76319.0,0.26568237]
["bitfinex","BTCUSD",1731178840077,46.43589684,76320.0,76319.0,0.26568237]
["bitfinex","BTCUSD",1731178840290,46.43589684,76320.0,76319.0,0.49003479]
["bitfinex","BTCUSD",1731178840947,46.40644614,76320.0,76319.0,0.53747727]
["bitfinex","BTCUSD",1731178841212,46.40644614,76320.0,76319.0,0.44192485]
["bitfinex","BTCUSD",1731178841438,46.40644614,76320.0,76319.0,0.62217727]
["bitfinex","BTCUSD",1731178842047,46.40644614,76320.0,76319.0,0.44692485]
["bitfinex","BTCUSD",1731178842684,46.40644614,76320.0,76319.0,0.53455106]
["bitfinex","BTCUSD",1731178843088,46.40644614,76320.0,76319.0,0.47833523]
["bitfinex","BTCUSD",1731178843264,46.40644614,76320.0,76319.0,0.51008175]
["bitfinex","BTCUSD",1731178846380,46.40644614,76320.0,76319.0,0.59770796]
["bitfinex","BTCUSD",1731178846590,46.40644614,76320.0,76319.0,0.56596144]
["bitfinex","BTCUSD",1731178846799,46.40644614,76320.0,76319.0,0.59967652]
["bitfinex","BTCUSD",1731178847213,46.40644614,76320.0,76319.0,0.62407116]
["bitfinex","BTCUSD",1731178847834,46.40644614,76320.0,76319.0,0.62207116]
["bitfinex","BTCUSD",1731178850025,46.40615206,76320.0,76319.0,0.6220365]
["bitfinex","BTCUSD",1731178851274,46.40615206,76320.0,76319.0,0.6482165]
["bitfinex","BTCUSD",1731178851858,46.40615206,76320.0,76319.0,0.02618]
["bitfinex","BTCUSD",1731178851859,46.53839483,76320.0,76319.0,0.02618]
["bitfinex","BTCUSD",1731178852070,0.0492,76308.0,76306.0,0.001666]
["bitfinex","BTCUSD",1731178852280,0.0492,76308.0,76307.0,0.09761053]
["bitfinex","BTCUSD",1731178852482,0.0492,76308.0,76306.0,0.001666]
["bitfinex","BTCUSD",1731178852483,0.00793638,76307.0,76306.0,0.001666]
["bitfinex","BTCUSD",1731178852687,0.0492,76308.0,76306.0,0.001666]
["bitfinex","BTCUSD",1731178852893,0.00793638,76307.0,76306.0,0.001666]
["bitfinex","BTCUSD",1731178853473,0.01293638,76307.0,76306.0,0.001666]
["bitfinex","BTCUSD",1731178853855,0.005,76301.0,76295.0,0.001668]
["bitfinex","BTCUSD",1731178854269,0.00793619,76300.0,76295.0,0.001668]
["bitfinex","BTCUSD",1731178854882,0.00793619,76300.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731178855705,0.005,76301.0,76296.0,0.13224102]
["bitfinex","BTCUSD",1731178860382,0.005,76301.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731178861568,0.00778661,76300.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731178861971,0.00778661,76300.0,76297.0,0.01946509]
["bitfinex","BTCUSD",1731178862207,0.00778661,76300.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731178862208,0.005,76297.0,76296.0,0.02113309]
["bitfinex","BTCUSD",1731178862443,0.09135151,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731178862660,0.09135151,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731178863755,0.08635151,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731178864127,0.09135151,76297.0,76296.0,0.14606847]
["bitfinex","BTCUSD",1731178866299,0.09135151,76297.0,76296.0,0.01382745]
["bitfinex","BTCUSD",1731178866650,0.22779852,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731178867423,0.23279852,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731178867650,0.23779852,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731178867889,0.10135151,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731178869531,0.28619852,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731178875278,0.23737947,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731178878511,0.14975151,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731178878725,0.13475151,76297.0,76296.0,0.001668]
["bitfinex","BTCUSD",1731178878933,0.01265151,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731178879349,0.01265151,76297.0,76296.0,0.16558363]
["bitfinex","BTCUSD",1731178880485,0.01265151,76297.0,76296.0,0.18588787]
["bitfinex","BTCUSD",1731178880671,0.01265151,76297.0,76296.0,0.16642984]
["bitfinex","BTCUSD",1731178880844,0.01265151,76297.0,76296.0,0.16561682]
["bitfinex","BTCUSD",1731178881678,0.01265151,76297.0,76296.0,0.13390902]
["bitfinex","BTCUSD",1731178882090,0.01265151,76297.0,76296.0,0.1656695]
["bitfinex","BTCUSD",1731178883108,0.00765151,76297.0,76296.0,0.1656695]
["bitfinex","BTCUSD",1731178883316,0.04410253,76304.0,76296.0,0.16568519]
["bitfinex","BTCUSD",1731178883522,0.04410253,76304.0,76297.0,0.0122216]
["bitfinex","BTCUSD",1731178883732,0.005,76303.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731178885760,0.000834,76304.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731178885961,0.005,76303.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731178886821,0.005,76302.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731178887652,0.000834,76304.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731178887653,0.005,76303.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731178894480,0.00442909,76303.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731178894685,0.000834,76304.0,76297.0,0.13224102]
["bitfinex","BTCUSD",1731178894892,0.000834,76304.0,76298.0,0.0489]
["bitfinex","BTCUSD",1731178895117,0.000834,76304.0,76299.0,0.13224102]
["bitfinex","BTCUSD",1731178895319,0.000834,76304.0,76299.0,0.22937272]
["bitfinex","BTCUSD",1731178895549,0.00017869,76304.0,76299.0,0.13224102]
["bitfinex","BTCUSD",1731178896780,0.00017869,76304.0,76303.0,0.16962796]
["bitfinex","BTCUSD",1731178897003,0.19630553,76310.0,76303.0,0.30186898]
["bitfinex","BTCUSD",1731178897255,0.19630553,76310.0,76304.0,0.13224102]
["bitfinex","BTCUSD",1731178897474,0.19630553,76310.0,76308.0,0.0971317]
["bitfinex","BTCUSD",1731178897674,0.19630553,76310.0,76309.0,0.13224102]
["bitfinex","BTCUSD",1731178897906,0.19630553,76319.0,76309.0,0.13224102]
["bitfinex","BTCUSD",1731178898620,0.20073462,76319.0,76309.0,0.13224102]
["bitfinex","BTCUSD",1731178898847,0.00442909,76316.0,76309.0,0.13224102]
["bitfinex","BTCUSD",1731178899186,0.00442909,76317.0,76309.0,0.13224102]
["bitfinex","BTCUSD",1731178899388,0.00442909,76316.0,76309.0,0.13224102]
["bitfinex","BTCUSD",1731178899586,46.39948779,76320.0,76314.0,0.19630553]
["bitfinex","BTCUSD",1731178899789,46.39948779,76320.0,76319.0,0.08762796]
["bitfinex","BTCUSD",1731178899996,46.39948779,76320.0,76319.0,0.21986898]
["bitfinex","BTCUSD",1731178900196,46.39948779,76320.0,76319.0,0.31735453]
["bitfinex","BTCUSD",1731178900397,46.39948779,76320.0,76319.0,0.2442335]
["bitfinex","BTCUSD",1731178900624,46.39948779,76320.0,76319.0,0.3442335]
["bitfinex","BTCUSD",1731178900823,46.39948779,76320.0,76319.0,0.25660554]
["bitfinex","BTCUSD",1731178900985,46.35858358,76320.0,76319.0,0.25660554]
["bitfinex","BTCUSD",1731178901385,46.35858358,76320.0,76319.0,0.3540707]
["bitfinex","BTCUSD",1731178901788,34.45451232,76320.0,76319.0,1.02461406]
["bitfinex","BTCUSD",1731178901989,25.8191858,76320.0,76319.0,3.47767245]
["bitfinex","BTCUSD",1731178902252,23.98283077,76320.0,76319.0,3.53638064]
["bitfinex","BTCUSD",1731178902496,17.89075918,76320.0,76319.0,4.69869258]
["bitfinex","BTCUSD",1731178902664,13.20909406,76320.0,76319.0,4.94669258]
["bitfinex","BTCUSD",1731178902865,12.15435689,76320.0,76319.0,7.29131052]
["bitfinex","BTCUSD",1731178903007,10.4102106,76320.0,76319.0,6.37480789]
["bitfinex","BTCUSD",1731178903264,5.92577038,76320.0,76319.0,9.32970789]
["bitfinex","BTCUSD",1731178903437,3.34069358,76320.0,76319.0,9.32970789]
["bitfinex","BTCUSD",1731178903652,2.27446253,76320.0,76319.0,10.53695433]
["bitfinex","BTCUSD",1731178903870,1.24079166,76320.0,76319.0,11.19374183]
["bitfinex","BTCUSD",1731178904080,0.21293871,76320.0,76319.0,11.02074183]
["bitfinex","BTCUSD",1731178904304,0.00554199,76368.0,76367.0,0.00057091]
["bitfinex","BTCUSD",1731178904512,0.002,76564.0,76367.0,0.00057091]
["bitfinex","BTCUSD",1731178904513,0.00119178,76521.0,76520.0,0.01557091]
["bitfinex","BTCUSD",1731178904716,0.00442909,76554.0,76553.0,0.005]
["bitfinex","BTCUSD",1731178904921,0.00442909,76554.0,76521.0,0.5]
["bitfinex","BTCUSD",1731178904922,0.00442909,76535.0,76521.0,0.19310042]
["bitfinex","BTCUSD",1731178905128,0.00442909,76540.0,76539.0,0.005]
["bitfinex","BTCUSD",1731178905334,0.00189916,76568.0,76539.0,0.005]
["bitfinex","BTCUSD",1731178905335,0.00442909,76562.0,76544.0,0.005]
["bitfinex","BTCUSD",1731178905553,0.00442909,76562.0,76539.0,0.60246494]
["bitfinex","BTCUSD",1731178905554,0.005,76554.0,76553.0,1.311]
["bitfinex","BTCUSD",1731178905780,0.00442909,76567.0,76554.0,0.1]
["bitfinex","BTCUSD",1731178905989,0.00442909,76556.0,76555.0,0.22246494]
["bitfinex","BTCUSD",1731178906197,0.00442909,76567.0,76558.0,0.039]
["bitfinex","BTCUSD",1731178906400,0.00442909,76567.0,76556.0,0.005]
["bitfinex","BTCUSD",1731178906401,0.00442909,76559.0,76556.0,0.1]
["bitfinex","BTCUSD",1731178906607,0.00442909,76566.0,76559.0,0.02342832]
["bitfinex","BTCUSD",1731178906838,0.00442909,76562.0,76560.0,0.02342765]
["bitfinex","BTCUSD",1731178907057,0.00442909,76564.0,76561.0,1.421]
["bitfinex","BTCUSD",1731178907266,0.00189916,76568.0,76562.0,0.005]
["bitfinex","BTCUSD",1731178907500,0.00189916,76568.0,76562.0,0.044]
["bitfinex","BTCUSD",1731178908106,0.00189916,76568.0,76562.0,0.039]
["bitfinex","BTCUSD",1731178908316,0.005,76583.0,76560.0,0.005]
["bitfinex","BTCUSD",1731178908592,0.0004,76589.0,76552.0,0.1]
["bitfinex","BTCUSD",1731178908593,0.0004,76589.0,76582.0,0.005]
["bitfinex","BTCUSD",1731178908817,0.0004,76589.0,76585.0,0.053]
["bitfinex","BTCUSD",1731178909018,0.00870602,76588.0,76581.0,0.1]
["bitfinex","BTCUSD",1731178909231,0.00870602,76588.0,76587.0,0.1]
["bitfinex","BTCUSD",1731178909445,0.00870602,76588.0,76587.0,0.11930281]
["bitfinex","BTCUSD",1731178909683,0.00870602,76588.0,76587.0,0.09]
["bitfinex","BTCUSD",1731178909905,0.00870602,76588.0,76587.0,0.095]
["bitfinex","BTCUSD",1731178910124,0.0004,76589.0,76588.0,0.005]
["bitfinex","BTCUSD",1731178910320,0.00210084,76590.0,76589.0,0.07319096]
["bitfinex","BTCUSD",1731178910549,0.00210084,76590.0,76589.0,0.06819096]
["bitfinex","BTCUSD",1731178910752,0.00210084,76590.0,76589.0,0.06319096]
["bitfinex","BTCUSD",1731178911159,0.00210084,76590.0,76589.0,0.06819096]
["bitfinex","BTCUSD",1731178912064,0.00210084,76590.0,76589.0,0.30043198]
["bitfinex","BTCUSD",1731178912298,0.005,76602.0,76601.0,0.005]
["bitfinex","BTCUSD",1731178912529,0.005,76602.0,76601.0,0.43034144]
["bitfinex","BTCUSD",1731178912713,0.01102136,76602.0,76601.0,0.43034144]
["bitfinex","BTCUSD",1731178912912,0.00421734,76602.0,76601.0,0.43034144]
["bitfinex","BTCUSD",1731178913287,0.00421734,76602.0,76601.0,0.42534144]
["bitfinex","BTCUSD",1731178913511,0.19591837,76625.0,76601.0,0.42534144]
["bitfinex","BTCUSD",1731178913512,0.19942257,76632.0,76628.0,0.005]
["bitfinex","BTCUSD",1731178913686,0.19942257,76632.0,76628.0,0.96547426]
["bitfinex","BTCUSD",1731178914488,0.0035042,76632.0,76628.0,1.54547426]
["bitfinex","BTCUSD",1731178914802,0.0065212,76647.0,76645.0,0.005]
["bitfinex","BTCUSD",1731178915006,0.0065212,76647.0,76646.0,1.6138157]
["bitfinex","BTCUSD",1731178916244,0.0065212,76647.0,76646.0,0.32534144]
["bitfinex","BTCUSD",1731178917049,0.0065212,76647.0,76646.0,0.42534144]
["bitfinex","BTCUSD",1731178918279,0.0065212,76647.0,76646.0,0.43034144]
["bitfinex","BTCUSD",1731178918711,0.0065212,76647.0,76646.0,0.44931422]
["bitfinex","BTCUSD",1731178919259,0.00030708,76653.0,76647.0,0.1]
["bitfinex","BTCUSD",1731178919465,0.19591837,76657.0,76647.0,0.1]
["bitfinex","BTCUSD",1731178919466,0.00269865,76656.0,76652.0,0.13224102]
["bitfinex","BTCUSD",1731178919675,0.00269865,76656.0,76655.0,0.13224102]
["bitfinex","BTCUSD",1731178919896,0.19591837,76657.0,76655.0,0.13224102]
["bitfinex","BTCUSD",1731178920105,0.005,76659.0,76647.0,0.1]
["bitfinex","BTCUSD",1731178920106,0.00269865,76656.0,76647.0,0.1]
["bitfinex","BTCUSD",1731178920353,0.00269865,76656.0,76634.0,0.00230135]
["bitfinex","BTCUSD",1731178920597,0.19591837,76655.0,76639.0,0.00230135]
["bitfinex","BTCUSD",1731178921197,0.19591837,76655.0,76640.0,0.03558935]
["bitfinex","BTCUSD",1731178921400,0.19591837,76655.0,76640.0,0.033288]
["bitfinex","BTCUSD",1731178921731,0.19591837,76664.0,76654.0,0.13224102]
["bitfinex","BTCUSD",1731178921930,0.19591837,76664.0,76640.0,0.03558935]
["bitfinex","BTCUSD",1731178921931,0.19591837,76655.0,76640.0,0.03558935]
["bitfinex","BTCUSD",1731178922131,0.00269865,76658.0,76640.0,0.03558935]
["bitfinex","BTCUSD",1731178922359,0.005,76654.0,76640.0,0.033288]
["bitfinex","BTCUSD",1731178922706,0.00269865,76648.0,76626.0,0.00230135]
["bitfinex","BTCUSD",1731178922967,0.01,76644.0,76627.0,0.033288]
["bitfinex","BTCUSD",1731178923224,0.01,76641.0,76627.0,0.033288]
["bitfinex","BTCUSD",1731178923492,0.005,76635.0,76616.0,0.00230135]
["bitfinex","BTCUSD",1731178923721,0.005,76635.0,76634.0,0.13224102]
["bitfinex","BTCUSD",1731178923921,0.0797,76635.0,76634.0,0.13224102]
["bitfinex","BTCUSD",1731178924561,0.0847,76635.0,76634.0,0.13224102]
["bitfinex","BTCUSD",1731178925015,0.1077,76635.0,76634.0,0.13224102]
["bitfinex","BTCUSD",1731178925239,0.08539865,76635.0,76634.0,0.13224102]
["bitfinex","BTCUSD",1731178925510,0.02220769,76635.0,76634.0,0.13224102]
["bitfinex","BTCUSD",1731178925730,0.01720769,76635.0,76634.0,0.13224102]
["bitfinex","BTCUSD",1731178927568,0.01720769,76635.0,76634.0,0.08224102]
["bitfinex","BTCUSD",1731178927993,0.023,76627.0,76612.0,0.1]
["bitfinex","BTCUSD",1731178928142,0.02569865,76627.0,76617.0,0.1]
["bitfinex","BTCUSD",1731178928355,0.02569865,76627.0,76618.0,0.13224102]
["bitfinex","BTCUSD",1731178928550,0.023,76624.0,76618.0,0.13224102]
["bitfinex","BTCUSD",1731178928764,0.023,76620.0,76618.0,0.13224102]
["bitfinex","BTCUSD",1731178929171,0.02569865,76619.0,76618.0,0.13224102]
["bitfinex","BTCUSD",1731178929496,0.19591837,76625.0,76618.0,0.13224102]
["bitfinex","BTCUSD",1731178931345,0.023,76624.0,76620.0,0.01898411]
["bitfinex","BTCUSD",1731178931518,0.023,76624.0,76618.0,0.13390102]
["bitfinex","BTCUSD",1731178931519,0.023,76624.0,76621.0,0.01898411]
["bitfinex","BTCUSD",1731178931711,0.023,76624.0,76618.0,0.13390102]
["bitfinex","BTCUSD",1731178931905,0.023,76629.0,76618.0,0.13390102]
["bitfinex","BTCUSD",1731178932130,0.023,76627.0,76618.0,0.13390102]
["bitfinex","BTCUSD",1731178932346,0.023,76627.0,76623.0,0.01898411]
["bitfinex","BTCUSD",1731178932543,0.023,76627.0,76594.0,0.105]
["bitfinex","BTCUSD",1731178932544,0.005,76589.0,76568.0,0.005]
["bitfinex","BTCUSD",1731178932899,0.005,76587.0,76575.0,0.005]
["bitfinex","BTCUSD",1731178933114,0.00239007,76587.0,76565.0,0.00260993]
["bitfinex","BTCUSD",1731178933310,0.002,76603.0,76565.0,0.00260993]
["bitfinex","BTCUSD",1731178933513,0.00239007,76576.0,76561.0,0.00760993]
["bitfinex","BTCUSD",1731178933701,0.00239007,76576.0,76561.0,0.00260993]
["bitfinex","BTCUSD",1731178933944,0.00239007,76576.0,76562.0,0.005]
["bitfinex","BTCUSD",1731178934149,0.00239007,76576.0,76561.0,0.00260993]
["bitfinex","BTCUSD",1731178934356,0.00239007,76576.0,76561.0,0.005]
["bitfinex","BTCUSD",1731178934357,0.19591837,76575.0,76561.0,0.005]
["bitfinex","BTCUSD",1731178934555,0.00239007,76567.0,76564.0,0.005]
["bitfinex","BTCUSD",1731178934767,0.00239007,76569.0,76564.0,0.005]
["bitfinex","BTCUSD",1731178934986,0.00239007,76569.0,76558.0,0.006662]
["bitfinex","BTCUSD",1731178934987,0.00239007,76577.0,76568.0,0.13224102]
["bitfinex","BTCUSD",1731178935190,0.19591837,76590.0,76559.0,0.005]
["bitfinex","BTCUSD",1731178935191,0.00239007,76580.0,76573.0,0.13224102]
["bitfinex","BTCUSD",1731178935408,0.19591837,76590.0,76579.0,0.13224102]
["bitfinex","BTCUSD",1731178935617,0.19591837,76588.0,76587.0,0.005]
["bitfinex","BTCUSD",1731178936033,0.19591837,76599.0,76587.0,0.005]
["bitfinex","BTCUSD",1731178936242,0.19591837,76599.0,76594.0,0.13224102]
["bitfinex","BTCUSD",1731178936689,0.00239007,76595.0,76594.0,0.13224102]
["bitfinex","BTCUSD",1731178940797,0.00239007,76589.0,76588.0,0.00130473]
["bitfinex","BTCUSD",1731178940997,0.00239007,76589.0,76588.0,0.13354575]
["bitfinex","BTCUSD",1731178941893,0.00239007,76589.0,76588.0,0.13224102]
["bitfinex","BTCUSD",1731178942147,0.02539007,76589.0,76588.0,0.13224102]
["bitfinex","BTCUSD",1731178942341,0.02539007,76589.0,76565.0,0.03]
["bitfinex","BTCUSD",1731178942342,0.00239007,76570.0,76565.0,0.03]
["bitfinex","BTCUSD",1731178942562,0.00239007,76570.0,76566.0,0.13224102]
["bitfinex","BTCUSD",1731178942769,0.023,76589.0,76587.0,0.001662]
["bitfinex","BTCUSD",1731178943606,0.023,76591.0,76587.0,0.001662]
["bitfinex","BTCUSD",1731178943816,0.023,76588.0,76587.0,0.02164398]
["bitfinex","BTCUSD",1731178944027,0.023,76588.0,76587.0,0.03283557]
["bitfinex","BTCUSD",1731178944232,0.023,76589.0,76587.0,0.03283557]
["bitfinex","BTCUSD",1731178944424,0.023,76589.0,76588.0,0.03117357]
["bitfinex","BTCUSD",1731178944763,0.023,76589.0,76588.0,0.051152]
["bitfinex","BTCUSD",1731178944967,0.023,76589.0,76588.0,0.03117357]
["bitfinex","BTCUSD",1731178945769,0.023,76589.0,76587.0,0.001662]
["bitfinex","BTCUSD",1731178946034,0.023,76589.0,76588.0,0.0311881]
["bitfinex","BTCUSD",1731178946451,0.023,76589.0,76588.0,0.01200022]
["bitfinex","BTCUSD",1731178946668,0.023,76589.0,76588.0,0.04319673]
["bitfinex","BTCUSD",1731178947105,0.02230681,76589.0,76588.0,0.04319673]
["bitfinex","BTCUSD",1731178948193,0.02430681,76589.0,76588.0,0.04319673]
["bitfinex","BTCUSD",1731178948636,0.02430681,76589.0,76587.0,0.001662]
["bitfinex","BTCUSD",1731178948637,0.002,76588.0,76587.0,0.001662]
["bitfinex","BTCUSD",1731178948848,0.002,76588.0,76577.0,0.01999776]
["bitfinex","BTCUSD",1731178948849,0.02230681,76589.0,76566.0,0.13224102]
["bitfinex","BTCUSD",1731178949063,0.02230681,76589.0,76566.0,0.15223878]
["bitfinex","BTCUSD",1731178949297,0.023,76586.0,76567.0,0.01999776]
["bitfinex","BTCUSD",1731178949521,0.023,76586.0,76562.0,0.01999776]
["bitfinex","BTCUSD",1731178949781,0.023,76586.0,76563.0,0.13224102]
["bitfinex","BTCUSD",1731178950390,0.023,76581.0,76563.0,0.13224102]
["bitfinex","BTCUSD",1731178950789,0.023,76578.0,76563.0,0.13224102]
["bitfinex","BTCUSD",1731178951240,0.023,76566.0,76544.0,0.0153907]
["bitfinex","BTCUSD",1731178951440,0.023,76566.0,76547.0,0.0153907]
["bitfinex","BTCUSD",1731178951645,0.023,76573.0,76541.0,0.001478]
["bitfinex","BTCUSD",1731178951850,0.023,76573.0,76541.0,0.00409071]
["bitfinex","BTCUSD",1731178952465,0.023,76566.0,76541.0,0.001478]
["bitfinex","BTCUSD",1731178952661,0.1,76574.0,76541.0,0.001478]
["bitfinex","BTCUSD",1731178952662,0.023,76573.0,76541.0,0.001478]
["bitfinex","BTCUSD",1731178953063,0.102,76574.0,76541.0,0.001478]
["bitfinex","BTCUSD",1731178953064,0.023,76562.0,76541.0,0.001478]
["bitfinex","BTCUSD",1731178953299,0.023,76564.0,76541.0,0.001478]
["bitfinex","BTCUSD",1731178953500,0.023,76564.0,76542.0,0.13224102]
["bitfinex","BTCUSD",1731178954158,0.025,76564.0,76542.0,0.13224102]
["bitfinex","BTCUSD",1731178954671,0.023,76564.0,76542.0,0.13224102]
["bitfinex","BTCUSD",1731178955190,0.19591837,76563.0,76558.0,0.001662]
["bitfinex","BTCUSD",1731178956502,0.023,76573.0,76558.0,0.001662]
["bitfinex","BTCUSD",1731178956702,0.19591837,76567.0,76558.0,0.001662]
["bitfinex","BTCUSD",1731178956909,0.002,76564.0,76558.0,0.001662]
["bitfinex","BTCUSD",1731178957113,0.023,76566.0,76558.0,0.001662]
["bitfinex","BTCUSD",1731178957332,0.025,76566.0,76558.0,0.001662]
["bitfinex","BTCUSD",1731178957535,0.023,76566.0,76558.0,0.001662]
["bitfinex","BTCUSD",1731178957746,0.002,76566.0,76558.0,0.001662]
["bitfinex","BTCUSD",1731178957948,0.023,76565.0,76558.0,0.001662]
["bitfinex","BTCUSD",1731178958364,0.023,76570.0,76558.0,0.001662]
["bitfinex","BTCUSD",1731178958568,0.023,76566.0,76558.0,0.001662]
["bitfinex","BTCUSD",1731178958797,0.023,76563.0,76559.0,0.03941325]
["bitfinex","BTCUSD",1731178959016,0.023,76558.0,76541.0,0.001478]
["bitfinex","BTCUSD",1731178959480,0.023,76561.0,76541.0,0.001478]
["bitfinex","BTCUSD",1731178959708,0.023,76557.0,76541.0,0.001478]
["bitfinex","BTCUSD",1731178960142,0.023,76557.0,76542.0,0.13224102]
["bitfinex","BTCUSD",1731178960605,0.1211,76590.0,76542.0,0.13224102]
["bitfinex","BTCUSD",1731178960606,0.023,76555.0,76542.0,0.13224102]
["bitfinex","BTCUSD",1731178960813,0.023,76555.0,76543.0,0.01206519]
["bitfinex","BTCUSD",1731178961036,0.023,76555.0,76544.0,0.14430621]
["bitfinex","BTCUSD",1731178961287,0.023,76555.0,76545.0,0.01206519]
["bitfinex","BTCUSD",1731178961495,0.023,76555.0,76546.0,0.14430621]
["bitfinex","BTCUSD",1731178961721,0.023,76555.0,76547.0,0.01206519]
["bitfinex","BTCUSD",1731178961921,0.023,76555.0,76548.0,0.14430621]
["bitfinex","BTCUSD",1731178962104,0.023,76555.0,76549.0,0.01206519]
["bitfinex","BTCUSD",1731178962367,0.023,76555.0,76550.0,0.01206519]
["bitfinex","BTCUSD",1731178962616,0.023,76555.0,76551.0,0.01207204]
["bitfinex","BTCUSD",1731178962821,0.19591837,76554.0,76552.0,0.01207204]
["bitfinex","BTCUSD",1731178963039,0.023,76555.0,76553.0,0.01207204]
["bitfinex","BTCUSD",1731178963237,0.023,76555.0,76554.0,0.01207204]
["bitfinex","BTCUSD",1731178963648,0.023,76555.0,76541.0,0.001478]
["bitfinex","BTCUSD",1731178964059,0.123,76553.0,76517.0,0.001478]
["bitfinex","BTCUSD",1731178964263,0.123,76553.0,76518.0,0.13224102]
["bitfinex","BTCUSD",1731178964264,0.023,76551.0,76518.0,0.13224102]
["bitfinex","BTCUSD",1731178964488,0.023,76541.0,76518.0,0.13224102]
["bitfinex","BTCUSD",1731178964702,0.023,76541.0,76519.0,0.13224102]
["bitfinex","BTCUSD",1731178964905,0.023,76537.0,76519.0,0.13224102]
["bitfinex","BTCUSD",1731178965469,0.023,76537.0,76520.0,0.1]
["bitfinex","BTCUSD",1731178965669,0.023,76537.0,76521.0,0.13224102]
["bitfinex","BTCUSD",1731178966257,0.19591837,76538.0,76521.0,0.13224102]
["bitfinex","BTCUSD",1731178966912,0.19591837,76549.0,76526.0,0.13224102]
["bitfinex","BTCUSD",1731178966913,0.19591837,76537.0,76526.0,0.13224102]
["bitfinex","BTCUSD",1731178967111,0.19591837,76536.0,76529.0,0.005]
["bitfinex","BTCUSD",1731178967310,0.13880705,76536.0,76531.0,0.1]
["bitfinex","BTCUSD",1731178967549,0.13880705,76536.0,76532.0,0.15638298]
["bitfinex","BTCUSD",1731178967696,0.13880705,76536.0,76533.0,0.02414196]
["bitfinex","BTCUSD",1731178967900,0.13880705,76536.0,76534.0,0.15638298]
["bitfinex","BTCUSD",1731178968110,0.19591837,76549.0,76535.0,0.02414196]
["bitfinex","BTCUSD",1731178968459,0.19591837,76549.0,76531.0,0.1]
["bitfinex","BTCUSD",1731178968460,0.19591837,76541.0,76536.0,0.15638298]
["bitfinex","BTCUSD",1731178968671,0.19591837,76549.0,76537.0,0.02414196]
["bitfinex","BTCUSD",1731178968915,0.19591837,76549.0,76538.0,0.17571436]
["bitfinex","BTCUSD",1731178969125,0.19591837,76549.0,76539.0,0.04347334]
["bitfinex","BTCUSD",1731178969340,0.19591837,76549.0,76540.0,0.13224102]
["bitfinex","BTCUSD",1731178969555,0.19591837,76549.0,76540.0,0.15641228]
["bitfinex","BTCUSD",1731178969773,0.19591837,76549.0,76541.0,0.01933701]
["bitfinex","BTCUSD",1731178969991,0.19591837,76549.0,76542.0,0.15157803]
["bitfinex","BTCUSD",1731178970199,0.19591837,76549.0,76543.0,0.01933701]
["bitfinex","BTCUSD",1731178970406,0.19591837,76549.0,76544.0,0.01933701]
["bitfinex","BTCUSD",1731178970633,0.023,76555.0,76545.0,0.01933701]
["bitfinex","BTCUSD",1731178970838,0.023,76550.0,76546.0,0.01933701]
["bitfinex","BTCUSD",1731178971040,0.023,76550.0,76547.0,0.01933701]
["bitfinex","BTCUSD",1731178971247,0.023,76555.0,76548.0,0.01933701]
["bitfinex","BTCUSD",1731178971474,0.023,76555.0,76549.0,0.01933701]
["bitfinex","BTCUSD",1731178971651,0.023,76555.0,76550.0,0.01933701]
["bitfinex","BTCUSD",1731178971881,0.023,76555.0,76551.0,0.01933701]
["bitfinex","BTCUSD",1731178972096,0.023,76555.0,76552.0,0.01933701]
["bitfinex","BTCUSD",1731178972302,0.023,76555.0,76553.0,0.01933701]
["bitfinex","BTCUSD",1731178972503,0.023,76555.0,76554.0,0.01933701]
["bitfinex","BTCUSD",1731178972736,0.023,76555.0,76554.0,0.01936221]
["bitfinex","BTCUSD",1731178975085,0.023,76560.0,76554.0,0.01936221]
["bitfinex","BTCUSD",1731178975299,0.1,76572.0,76534.0,0.07689502]
["bitfinex","BTCUSD",1731178975300,0.0795,76570.0,76555.0,0.15160323]
["bitfinex","BTCUSD",1731178975507,0.0795,76570.0,76556.0,0.01936221]
["bitfinex","BTCUSD",1731178975508,0.19591837,76563.0,76556.0,0.01936221]
["bitfinex","BTCUSD",1731178975717,0.0795,76570.0,76557.0,0.03146346]
["bitfinex","BTCUSD",1731178975946,0.0795,76570.0,76558.0,0.03146346]
["bitfinex","BTCUSD",1731178976161,0.0455,76577.0,76555.0,0.13224102]
["bitfinex","BTCUSD",1731178976162,0.0455,76577.0,76559.0,0.03146346]
["bitfinex","BTCUSD",1731178976366,0.19591837,76579.0,76562.0,0.07689502]
["bitfinex","BTCUSD",1731178976609,0.19591837,76579.0,76563.0,0.16370448]
["bitfinex","BTCUSD",1731178976822,0.19591837,76579.0,76565.0,0.07705713]
["bitfinex","BTCUSD",1731178977033,0.19591837,76579.0,76564.0,0.03146346]
["bitfinex","BTCUSD",1731178977034,0.19591837,76579.0,76566.0,0.16370448]
["bitfinex","BTCUSD",1731178977247,0.15513971,76579.0,76567.0,0.03146346]
["bitfinex","BTCUSD",1731178977453,0.15513971,76579.0,76568.0,0.03146346]
["bitfinex","BTCUSD",1731178977694,0.15513971,76579.0,76569.0,0.03146346]
["bitfinex","BTCUSD",1731178977900,0.15513971,76579.0,76570.0,0.03146346]
["bitfinex","BTCUSD",1731178978104,0.023,76578.0,76571.0,0.03146346]
["bitfinex","BTCUSD",1731178978322,0.023,76578.0,76572.0,0.03146346]
["bitfinex","BTCUSD",1731178978533,0.023,76582.0,76573.0,0.03146346]
["bitfinex","BTCUSD",1731178978738,0.123,76586.0,76574.0,0.03146346]
["bitfinex","BTCUSD",1731178978962,0.123,76586.0,76567.0,0.07705713]
["bitfinex","BTCUSD",1731178978963,0.023,76586.0,76575.0,0.03146346]
["bitfinex","BTCUSD",1731178979155,0.000834,76587.0,76576.0,0.03146346]
["bitfinex","BTCUSD",1731178979377,0.19591837,76585.0,76577.0,0.16370448]
["bitfinex","BTCUSD",1731178979651,0.19591837,76585.0,76578.0,0.03146346]
["bitfinex","BTCUSD",1731178979866,0.19591837,76585.0,76579.0,0.03146346]
["bitfinex","BTCUSD",1731178980071,0.000834,76587.0,76580.0,0.03146346]
["bitfinex","BTCUSD",1731178980279,0.000834,76587.0,76581.0,0.03146346]
["bitfinex","BTCUSD",1731178980488,0.000834,76587.0,76582.0,0.03146346]
["bitfinex","BTCUSD",1731178980667,0.19591837,76586.0,76583.0,0.03146346]
["bitfinex","BTCUSD",1731178980914,0.000834,76587.0,76584.0,0.03146346]
["bitfinex","BTCUSD",1731178981120,0.000834,76587.0,76585.0,0.03146346]
["bitfinex","BTCUSD",1731178981338,0.19591837,76586.0,76568.0,0.07713268]
["bitfinex","BTCUSD",1731178981564,0.002,76577.0,76569.0,0.20801233]
["bitfinex","BTCUSD",1731178981778,0.002,76577.0,76569.0,0.22736267]
["bitfinex","BTCUSD",1731178981984,0.023,76576.0,76570.0,0.03145574]
["bitfinex","BTCUSD",1731178982199,0.023,76576.0,76572.0,0.02016372]
["bitfinex","BTCUSD",1731178982403,0.023,76576.0,76573.0,0.03145574]
["bitfinex","BTCUSD",1731178982618,0.023,76576.0,76556.0,0.09641585]
["bitfinex","BTCUSD",1731178982619,0.023,76576.0,76574.0,0.03145574]
["bitfinex","BTCUSD",1731178982839,0.023,76576.0,76575.0,0.03145574]
["bitfinex","BTCUSD",1731178983907,0.023,76580.0,76575.0,0.03145574]
["bitfinex","BTCUSD",1731178984112,0.15524102,76580.0,76576.0,0.03145574]
["bitfinex","BTCUSD",1731178984317,0.15524102,76580.0,76577.0,0.03145574]
["bitfinex","BTCUSD",1731178984548,0.023,76581.0,76578.0,0.03145254]
["bitfinex","BTCUSD",1731178984796,0.023,76581.0,76579.0,0.03145254]
["bitfinex","BTCUSD",1731178985016,0.0455,76582.0,76557.0,0.07713268]
["bitfinex","BTCUSD",1731178985017,0.023,76579.0,76558.0,0.01935418]
["bitfinex","BTCUSD",1731178985225,0.025,76579.0,76559.0,0.07713268]
["bitfinex","BTCUSD",1731178985436,0.025,76579.0,76560.0,0.03145311]
["bitfinex","BTCUSD",1731178985640,0.023,76569.0,76561.0,0.03145699]
["bitfinex","BTCUSD",1731178985826,0.023,76569.0,76562.0,0.03145699]
["bitfinex","BTCUSD",1731178986097,0.023,76576.0,76563.0,0.03145699]
["bitfinex","BTCUSD",1731178986305,0.023,76580.0,76564.0,0.03145553]
["bitfinex","BTCUSD",1731178986513,0.002,76574.0,76565.0,0.03145553]
["bitfinex","BTCUSD",1731178986726,0.002,76574.0,76566.0,0.03145553]
["bitfinex","BTCUSD",1731178986727,0.023,76573.0,76566.0,0.03145553]
["bitfinex","BTCUSD",1731178986941,0.023,76573.0,76567.0,0.03145553]
["bitfinex","BTCUSD",1731178987178,0.023,76573.0,76568.0,0.01209789]
["bitfinex","BTCUSD",1731178987425,0.023,76573.0,76556.0,0.13224102]
["bitfinex","BTCUSD",1731178987426,0.023,76573.0,76569.0,0.01209789]
["bitfinex","BTCUSD",1731178987637,0.002,76571.0,76570.0,0.01209789]
["bitfinex","BTCUSD",1731178987869,0.025,76571.0,76570.0,0.01209789]
["bitfinex","BTCUSD",1731178988074,0.025,76571.0,76554.0,0.07736044]
["bitfinex","BTCUSD",1731178988075,0.025,76570.0,76555.0,0.01209789]
["bitfinex","BTCUSD",1731178988286,0.1,76581.0,76556.0,0.01209789]
["bitfinex","BTCUSD",1731178988287,0.023,76559.0,76556.0,0.01209789]
["bitfinex","BTCUSD",1731178988503,0.023,76559.0,76553.0,0.19591837]
["bitfinex","BTCUSD",1731178988504,0.023,76559.0,76557.0,0.01209789]
["bitfinex","BTCUSD",1731178988707,0.023,76565.0,76557.0,0.01210359]
["bitfinex","BTCUSD",1731178988887,0.023,76555.0,76542.0,0.01210359]
["bitfinex","BTCUSD",1731178989116,0.023,76555.0,76543.0,0.01210359]
["bitfinex","BTCUSD",1731178989318,0.023,76555.0,76544.0,0.01210359]
["bitfinex","BTCUSD",1731178989512,0.023,76562.0,76545.0,0.01210359]
["bitfinex","BTCUSD",1731178989648,0.023,76555.0,76546.0,0.01210359]
["bitfinex","BTCUSD",1731178989849,0.023,76552.0,76541.0,0.01210359]
["bitfinex","BTCUSD",1731178990030,0.023,76552.0,76539.0,0.07736044]
["bitfinex","BTCUSD",1731178990269,0.023,76552.0,76537.0,0.09670056]
["bitfinex","BTCUSD",1731178990270,0.023,76555.0,76540.0,0.20972458]
["bitfinex","BTCUSD",1731178990663,0.19591837,76556.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731178990664,0.023,76547.0,76536.0,0.07748356]
["bitfinex","BTCUSD",1731178990838,0.023,76547.0,76537.0,0.07748356]
["bitfinex","BTCUSD",1731178991078,0.19591837,76546.0,76534.0,0.07748356]
["bitfinex","BTCUSD",1731178991297,0.023,76537.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731178991815,0.19591837,76536.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731178992038,0.023,76535.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731178992854,0.6974,76552.0,76533.0,0.13224102]
["bitfinex","BTCUSD",1731178993066,0.6974,76552.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731178993067,0.19591837,76546.0,76537.0,0.08248601]
["bitfinex","BTCUSD",1731178993272,0.19591837,76546.0,76543.0,0.07748601]
["bitfinex","BTCUSD",1731178993480,0.19591837,76546.0,76537.0,0.005]
["bitfinex","BTCUSD",1731178993481,0.19591837,76546.0,76544.0,0.20972703]
["bitfinex","BTCUSD",1731178993685,0.6974,76573.0,76545.0,0.07748601]
["bitfinex","BTCUSD",1731178993907,0.6974,76573.0,76546.0,0.20970205]
["bitfinex","BTCUSD",1731178994126,0.0823,76580.0,76549.0,0.005]
["bitfinex","BTCUSD",1731178994330,0.19591837,76566.0,76554.0,0.07743804]
["bitfinex","BTCUSD",1731178994504,0.19591837,76566.0,76555.0,0.20967906]
["bitfinex","BTCUSD",1731178994703,0.19591837,76566.0,76555.0,0.13224102]
["bitfinex","BTCUSD",1731178995252,0.19591837,76566.0,76555.0,0.2096758]
["bitfinex","BTCUSD",1731178995786,0.002,76601.0,76565.0,0.13224102]
["bitfinex","BTCUSD",1731178995984,0.0495,76602.0,76569.0,0.13224102]
["bitfinex","BTCUSD",1731178995985,0.19591837,76570.0,76569.0,0.13224102]
["bitfinex","BTCUSD",1731178996185,0.19591837,76578.0,76569.0,0.13224102]
["bitfinex","BTCUSD",1731178996395,0.19591837,76578.0,76576.0,0.09671454]
["bitfinex","BTCUSD",1731178996596,0.19591837,76578.0,76577.0,0.13224102]
["bitfinex","BTCUSD",1731178996817,0.19591837,76591.0,76577.0,0.22895556]
["bitfinex","BTCUSD",1731178997045,0.19591837,76591.0,76577.0,0.13224102]
["bitfinex","BTCUSD",1731178997252,0.19591837,76578.0,76577.0,0.23224102]
["bitfinex","BTCUSD",1731178997630,0.09758637,76591.0,76577.0,0.13224102]
["bitfinex","BTCUSD",1731178997866,0.19591837,76582.0,76577.0,0.13724102]
["bitfinex","BTCUSD",1731178998082,0.09758637,76591.0,76577.0,0.13724102]
["bitfinex","BTCUSD",1731178998313,0.19591837,76607.0,76577.0,0.13724102]
["bitfinex","BTCUSD",1731178998523,0.19591837,76590.0,76578.0,0.07989781]
["bitfinex","BTCUSD",1731178998731,0.19591837,76590.0,76579.0,0.2095273]
["bitfinex","BTCUSD",1731178998977,0.19591837,76581.0,76579.0,0.2095273]
["bitfinex","BTCUSD",1731178999219,0.19591837,76590.0,76579.0,0.13224102]
["bitfinex","BTCUSD",1731178999637,0.19591837,76607.0,76579.0,0.13224102]
["bitfinex","BTCUSD",1731178999860,0.19591837,76591.0,76579.0,0.13224102]
["bitfinex","BTCUSD",1731179000068,0.19591837,76607.0,76580.0,0.00261147]
["bitfinex","BTCUSD",1731179000286,0.19591837,76607.0,76581.0,0.13224102]
["bitfinex","BTCUSD",1731179000499,0.19591837,76607.0,76582.0,0.08551127]
["bitfinex","BTCUSD",1731179000736,0.19591837,76607.0,76583.0,0.13224102]
["bitfinex","BTCUSD",1731179000951,0.19591837,76607.0,76584.0,0.00261125]
["bitfinex","BTCUSD",1731179001179,0.19591837,76607.0,76585.0,0.13224102]
["bitfinex","BTCUSD",1731179001434,0.19591837,76607.0,76586.0,0.105]
["bitfinex","BTCUSD",1731179001675,0.19591837,76607.0,76587.0,0.13224102]
["bitfinex","BTCUSD",1731179002732,0.19591837,76607.0,76587.0,0.13485221]
["bitfinex","BTCUSD",1731179003366,0.19591837,76607.0,76589.0,0.13224102]
["bitfinex","BTCUSD",1731179003568,0.19591837,76607.0,76593.0,0.005]
["bitfinex","BTCUSD",1731179003772,0.19591837,76607.0,76594.0,0.13724102]
["bitfinex","BTCUSD",1731179003987,0.19591837,76607.0,76594.0,0.23724102]
["bitfinex","BTCUSD",1731179005098,0.19591837,76607.0,76594.0,0.23224102]
["bitfinex","BTCUSD",1731179005351,0.19591837,76607.0,76594.0,0.23724102]
["bitfinex","BTCUSD",1731179005793,0.19591837,76607.0,76594.0,0.23224102]
["bitfinex","BTCUSD",1731179006006,0.19591837,76607.0,76594.0,0.23724102]
["bitfinex","BTCUSD",1731179006883,0.19591837,76625.0,76594.0,0.23724102]
["bitfinex","BTCUSD",1731179007088,0.19591837,76615.0,76594.0,0.24224102]
["bitfinex","BTCUSD",1731179007299,0.19591837,76615.0,76594.0,0.24485179]
["bitfinex","BTCUSD",1731179007996,0.19591837,76625.0,76608.0,0.005]
["bitfinex","BTCUSD",1731179008199,0.19591837,76625.0,76609.0,0.13985133]
["bitfinex","BTCUSD",1731179008200,0.19591837,76614.0,76609.0,0.13985133]
["bitfinex","BTCUSD",1731179008404,0.19591837,76614.0,76603.0,0.07691015]
["bitfinex","BTCUSD",1731179008405,0.19591837,76625.0,76617.0,0.005]
["bitfinex","BTCUSD",1731179008620,0.19591837,76625.0,76618.0,0.13224102]
["bitfinex","BTCUSD",1731179008823,0.19591837,76625.0,76619.0,0.13224102]
["bitfinex","BTCUSD",1731179009223,0.0813,76649.0,76619.0,0.13224102]
["bitfinex","BTCUSD",1731179009489,0.19591837,76627.0,76619.0,0.13224102]
["bitfinex","BTCUSD",1731179009702,0.0813,76649.0,76619.0,0.13224102]
["bitfinex","BTCUSD",1731179011173,0.19591837,76627.0,76619.0,0.13224102]
["bitfinex","BTCUSD",1731179011380,0.0813,76649.0,76619.0,0.13224102]
["bitfinex","BTCUSD",1731179011381,0.023,76634.0,76619.0,0.13224102]
["bitfinex","BTCUSD",1731179012868,0.19591837,76633.0,76619.0,0.13224102]
["bitfinex","BTCUSD",1731179013084,0.19591837,76643.0,76620.0,0.10261012]
["bitfinex","BTCUSD",1731179013307,0.19591837,76632.0,76621.0,0.13224102]
["bitfinex","BTCUSD",1731179013511,0.19591837,76643.0,76621.0,0.13224102]
["bitfinex","BTCUSD",1731179013717,0.19591837,76633.0,76621.0,0.13224102]
["bitfinex","BTCUSD",1731179014157,0.19591837,76643.0,76621.0,0.13224102]
["bitfinex","BTCUSD",1731179014414,0.19591837,76635.0,76621.0,0.13224102]
["bitfinex","BTCUSD",1731179015633,0.19591837,76643.0,76623.0,0.13224102]
["bitfinex","BTCUSD",1731179015842,0.19591837,76635.0,76623.0,0.13224102]
["bitfinex","BTCUSD",1731179016253,0.19591837,76635.0,76624.0,0.1]
["bitfinex","BTCUSD",1731179016455,0.19591837,76635.0,76625.0,0.13224102]
["bitfinex","BTCUSD",1731179018199,0.17191837,76635.0,76625.0,0.13224102]
["bitfinex","BTCUSD",1731179018837,0.17275237,76635.0,76625.0,0.13224102]
["bitfinex","BTCUSD",1731179019280,0.000834,76635.0,76625.0,0.13224102]
["bitfinex","BTCUSD",1731179019998,0.000834,76635.0,76632.0,0.13224102]
["bitfinex","BTCUSD",1731179020274,0.000834,76635.0,76633.0,0.00260952]
["bitfinex","BTCUSD",1731179020500,0.000834,76635.0,76634.0,0.1441889]
["bitfinex","BTCUSD",1731179021367,0.000834,76635.0,76634.0,0.16330552]
["bitfinex","BTCUSD",1731179022508,0.000834,76635.0,76634.0,0.1441889]
["bitfinex","BTCUSD",1731179024434,0.000834,76635.0,76634.0,0.14424184]
["bitfinex","BTCUSD",1731179024670,0.000834,76635.0,76634.0,0.16345438]
["bitfinex","BTCUSD",1731179027512,0.19591837,76643.0,76634.0,0.16345438]
["bitfinex","BTCUSD",1731179027710,0.19591837,76642.0,76635.0,0.01200082]
["bitfinex","BTCUSD",1731179027899,0.19591837,76642.0,76636.0,0.03121336]
["bitfinex","BTCUSD",1731179028100,0.19591837,76642.0,76637.0,0.03121336]
["bitfinex","BTCUSD",1731179028347,0.21891837,76650.0,76638.0,0.03121336]
["bitfinex","BTCUSD",1731179028585,0.21891837,76650.0,76635.0,0.13224102]
["bitfinex","BTCUSD",1731179028586,0.21891837,76650.0,76639.0,0.03121336]
["bitfinex","BTCUSD",1731179028785,0.21891837,76650.0,76640.0,0.03121336]
["bitfinex","BTCUSD",1731179028999,0.023,76650.0,76641.0,0.03121336]
["bitfinex","BTCUSD",1731179029202,0.00074,76653.0,76642.0,0.03121336]
["bitfinex","BTCUSD",1731179029404,0.00074,76653.0,76635.0,0.13224102]
["bitfinex","BTCUSD",1731179029405,0.19591837,76650.0,76643.0,0.03121336]
["bitfinex","BTCUSD",1731179029622,0.00074,76653.0,76644.0,0.16345438]
["bitfinex","BTCUSD",1731179029869,0.00074,76653.0,76645.0,0.03121336]
["bitfinex","BTCUSD",1731179030072,0.19591837,76652.0,76646.0,0.03121336]
["bitfinex","BTCUSD",1731179030276,0.00074,76653.0,76647.0,0.03121336]
["bitfinex","BTCUSD",1731179030486,0.00074,76653.0,76648.0,0.05530942]
["bitfinex","BTCUSD",1731179030693,0.00074,76653.0,76649.0,0.05530942]
["bitfinex","BTCUSD",1731179030901,0.00074,76653.0,76645.0,0.13224102]
["bitfinex","BTCUSD",1731179030902,0.00074,76653.0,76650.0,0.05530942]
["bitfinex","BTCUSD",1731179031109,0.00074,76653.0,76650.0,0.05541268]
["bitfinex","BTCUSD",1731179031314,0.00074,76653.0,76651.0,0.05541268]
["bitfinex","BTCUSD",1731179031523,0.00074,76653.0,76652.0,0.03132021]
["bitfinex","BTCUSD",1731179031743,0.00074,76653.0,76652.0,0.16356123]
["bitfinex","BTCUSD",1731179032162,0.00074,76653.0,76652.0,0.03132021]
["bitfinex","BTCUSD",1731179034037,0.04123531,76653.0,76652.0,0.03132021]
["bitfinex","BTCUSD",1731179034240,0.00074,76653.0,76652.0,0.03132021]
["bitfinex","BTCUSD",1731179034453,0.02374,76653.0,76652.0,0.03132021]
["bitfinex","BTCUSD",1731179034654,0.06423508,76653.0,76652.0,0.03132021]
["bitfinex","BTCUSD",1731179035739,0.06623508,76653.0,76652.0,0.03132021]
["bitfinex","BTCUSD",1731179035948,0.06423508,76653.0,76652.0,0.03132021]
["bitfinex","BTCUSD",1731179036360,0.06623508,76653.0,76652.0,0.03132021]
["bitfinex","BTCUSD",1731179036579,0.06623508,76653.0,76652.0,0.01204623]
["bitfinex","BTCUSD",1731179036784,0.10056732,76653.0,76652.0,0.01204623]
["bitfinex","BTCUSD",1731179036985,0.06623508,76653.0,76652.0,0.01204623]
["bitfinex","BTCUSD",1731179037400,0.06623508,76653.0,76609.0,0.105]
["bitfinex","BTCUSD",1731179037401,0.023,76647.0,76609.0,0.105]
["bitfinex","BTCUSD",1731179037609,0.023,76640.0,76634.0,0.19591837]
["bitfinex","BTCUSD",1731179037833,0.023,76640.0,76609.0,0.07640924]
["bitfinex","BTCUSD",1731179037834,0.04049508,76639.0,76609.0,0.07640924]
["bitfinex","BTCUSD",1731179038066,0.002,76637.0,76606.0,0.005]
["bitfinex","BTCUSD",1731179038269,0.1,76652.0,76603.0,0.07640924]
["bitfinex","BTCUSD",1731179038270,0.06356212,76636.0,76603.0,0.07640924]
["bitfinex","BTCUSD",1731179038497,0.19591837,76649.0,76603.0,0.005]
["bitfinex","BTCUSD",1731179038498,0.22091837,76634.0,76603.0,0.005]
["bitfinex","BTCUSD",1731179038705,0.14756212,76634.0,76603.0,0.005]
["bitfinex","BTCUSD",1731179038914,0.14756212,76634.0,76602.0,0.005]
["bitfinex","BTCUSD",1731179039120,0.14756212,76634.0,76600.0,0.006668]
["bitfinex","BTCUSD",1731179039377,0.14756212,76634.0,76600.0,0.08307724]
["bitfinex","BTCUSD",1731179039618,0.14756212,76634.0,76600.0,0.07807724]
["bitfinex","BTCUSD",1731179039843,0.14756212,76634.0,76600.0,0.001668]
["bitfinex","BTCUSD",1731179040047,0.14756212,76634.0,76602.0,0.005]
["bitfinex","BTCUSD",1731179040279,0.14756212,76634.0,76600.0,0.006668]
["bitfinex","BTCUSD",1731179040488,0.14756212,76634.0,76603.0,0.07640924]
["bitfinex","BTCUSD",1731179040701,0.14756212,76634.0,76604.0,0.005]
["bitfinex","BTCUSD",1731179040924,0.14756212,76634.0,76603.0,0.07640924]
["bitfinex","BTCUSD",1731179041610,0.14756212,76634.0,76606.0,0.07640924]
["bitfinex","BTCUSD",1731179041826,0.14756212,76634.0,76607.0,0.07640924]
["bitfinex","BTCUSD",1731179042454,0.32094224,76634.0,76607.0,0.07706757]
["bitfinex","BTCUSD",1731179042625,0.32294224,76634.0,76606.0,0.07706757]
["bitfinex","BTCUSD",1731179042840,0.32294224,76634.0,76605.0,0.07706757]
["bitfinex","BTCUSD",1731179043086,0.32294224,76634.0,76600.0,0.001668]
["bitfinex","BTCUSD",1731179043087,0.18870122,76634.0,76606.0,0.07706757]
["bitfinex","BTCUSD",1731179043301,0.14556212,76634.0,76608.0,0.07706757]
["bitfinex","BTCUSD",1731179043514,0.14556212,76634.0,76609.0,0.07706757]
["bitfinex","BTCUSD",1731179043741,0.14556212,76634.0,76607.0,0.09633446]
["bitfinex","BTCUSD",1731179043742,0.14556212,76634.0,76610.0,0.07706757]
["bitfinex","BTCUSD",1731179043952,0.14556212,76634.0,76611.0,0.07706757]
["bitfinex","BTCUSD",1731179044162,0.04056212,76634.0,76614.0,0.07706757]
["bitfinex","BTCUSD",1731179044373,0.182,76647.0,76633.0,0.031666]
["bitfinex","BTCUSD",1731179044581,0.000833,76635.0,76633.0,0.031666]
["bitfinex","BTCUSD",1731179048637,0.19591837,76634.0,76633.0,0.031666]
["bitfinex","BTCUSD",1731179048867,0.000833,76635.0,76633.0,0.031666]
["bitfinex","BTCUSD",1731179052737,0.001,76637.0,76633.0,0.031666]
["bitfinex","BTCUSD",1731179052952,0.04239715,76638.0,76633.0,0.031666]
["bitfinex","BTCUSD",1731179053749,0.1,76633.0,76608.0,0.07706757]
["bitfinex","BTCUSD",1731179053975,0.001,76628.0,76609.0,0.19591837]
["bitfinex","BTCUSD",1731179054166,0.1,76626.0,76600.0,0.001668]
["bitfinex","BTCUSD",1731179054379,0.19591837,76622.0,76600.0,0.001668]
["bitfinex","BTCUSD",1731179054732,0.19591837,76614.0,76600.0,0.001668]
["bitfinex","BTCUSD",1731179055171,0.001,76610.0,76600.0,0.001668]
["bitfinex","BTCUSD",1731179055439,0.001,76607.0,76600.0,0.001668]
["bitfinex","BTCUSD",1731179055643,0.023,76601.0,76600.0,0.001668]
["bitfinex","BTCUSD",1731179055839,0.25707402,76601.0,76600.0,0.001668]
["bitfinex","BTCUSD",1731179056431,0.001,76589.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179056630,0.024,76592.0,76578.0,0.19591837]
["bitfinex","BTCUSD",1731179056863,0.001,76589.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179057071,0.001,76588.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179057281,0.19591837,76591.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179057282,0.001,76581.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179057693,0.001,76582.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179058116,0.19691837,76581.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179058320,0.001,76581.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179058523,0.13224102,76587.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179058524,0.023,76586.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179058727,0.15524102,76586.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179059990,0.023,76586.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179060192,0.19591837,76622.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179060193,0.19591837,76598.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179060445,0.19591837,76590.0,76585.0,0.002]
["bitfinex","BTCUSD",1731179060653,0.19591837,76589.0,76578.0,0.13224102]
["bitfinex","BTCUSD",1731179061298,0.19591837,76589.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179061912,0.13224102,76588.0,76577.0,0.001668]
["bitfinex","BTCUSD",1731179062332,0.13224102,76588.0,76556.0,0.01112204]
["bitfinex","BTCUSD",1731179062333,0.123,76580.0,76556.0,0.01112204]
["bitfinex","BTCUSD",1731179062544,0.123,76580.0,76559.0,0.19591837]
["bitfinex","BTCUSD",1731179062545,0.123,76578.0,76559.0,0.19591837]
["bitfinex","BTCUSD",1731179062751,0.123,76578.0,76556.0,0.01112204]
["bitfinex","BTCUSD",1731179062954,0.1,76576.0,76556.0,0.01112204]
["bitfinex","BTCUSD",1731179063156,0.1,76576.0,76557.0,0.13424102]
["bitfinex","BTCUSD",1731179063305,0.19591837,76574.0,76557.0,0.13424102]
["bitfinex","BTCUSD",1731179063872,0.19591837,76574.0,76558.0,0.002]
["bitfinex","BTCUSD",1731179064075,0.19591837,76574.0,76559.0,0.13224102]
["bitfinex","BTCUSD",1731179064450,0.19591837,76574.0,76559.0,0.13424102]
["bitfinex","BTCUSD",1731179064771,0.19591837,76574.0,76559.0,0.002]
["bitfinex","BTCUSD",1731179066281,0.18091837,76574.0,76559.0,0.002]
["bitfinex","BTCUSD",1731179066917,0.18091837,76574.0,76560.0,0.002]
["bitfinex","BTCUSD",1731179067132,0.18091837,76574.0,76556.0,0.001478]
["bitfinex","BTCUSD",1731179067333,0.18091837,76574.0,76557.0,0.13224102]
["bitfinex","BTCUSD",1731179068586,0.18091837,76574.0,76559.0,0.001668]
["bitfinex","BTCUSD",1731179069017,0.023,76573.0,76559.0,0.001668]
["bitfinex","BTCUSD",1731179069947,0.05339184,76573.0,76559.0,0.001668]
["bitfinex","BTCUSD",1731179070159,0.15339184,76573.0,76559.0,0.001668]
["bitfinex","BTCUSD",1731179070592,0.19591837,76564.0,76559.0,0.001668]
["bitfinex","BTCUSD",1731179070805,0.123,76571.0,76559.0,0.001668]
["bitfinex","BTCUSD",1731179071020,0.19591837,76565.0,76559.0,0.001668]
["bitfinex","BTCUSD",1731179071249,0.04511594,76564.0,76559.0,0.001668]
["bitfinex","BTCUSD",1731179071491,0.023,76563.0,76559.0,0.001668]
["bitfinex","BTCUSD",1731179072167,0.023,76560.0,76559.0,0.001668]
["bitfinex","BTCUSD",1731179072392,0.25524102,76560.0,76559.0,0.001668]
["bitfinex","BTCUSD",1731179075627,0.29774077,76560.0,76559.0,0.001668]
["bitfinex","BTCUSD",1731179075905,0.32751485,76560.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731179076155,0.023,76557.0,76535.0,0.19591837]
["bitfinex","BTCUSD",1731179076371,0.19591837,76555.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731179076609,0.25524102,76554.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731179076851,0.30758434,76554.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731179077071,0.25524102,76554.0,76533.0,0.002]
["bitfinex","BTCUSD",1731179077312,0.25524102,76554.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731179077556,0.023,76546.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731179079815,0.19591837,76539.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731179080064,0.023,76538.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731179080302,0.023,76544.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731179080535,0.13224102,76543.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731179080800,0.023,76542.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731179081034,0.15524102,76542.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731179082391,0.04313424,76545.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731179082392,0.1994,76538.0,76532.0,0.001668]
["bitfinex","BTCUSD",1731179082643,0.023,76535.0,76523.0,0.001478]
["bitfinex","BTCUSD",1731179082919,0.123,76533.0,76523.0,0.001478]
["bitfinex","BTCUSD",1731179083562,0.023,76531.0,76523.0,0.001478]
["bitfinex","BTCUSD",1731179084411,0.19591837,76550.0,76531.0,0.005]
["bitfinex","BTCUSD",1731179084630,0.19591837,76542.0,76535.0,0.002]
["bitfinex","BTCUSD",1731179085050,0.19591837,76542.0,76531.0,0.005]
["bitfinex","BTCUSD",1731179086759,0.19591837,76541.0,76532.0,0.13224102]
["bitfinex","BTCUSD",1731179087380,0.19591837,76541.0,76530.0,0.005]
["bitfinex","BTCUSD",1731179087796,0.19591837,76541.0,76528.0,0.005]
["bitfinex","BTCUSD",1731179088214,0.1,76549.0,76529.0,0.13224102]
["bitfinex","BTCUSD",1731179088421,0.19591837,76540.0,76532.0,0.002]
["bitfinex","BTCUSD",1731179088622,0.1,76549.0,76533.0,0.13224102]
["bitfinex","BTCUSD",1731179088813,0.19591837,76542.0,76533.0,0.13224102]
["bitfinex","BTCUSD",1731179089404,0.19591837,76542.0,76528.0,0.005]
["bitfinex","BTCUSD",1731179089606,0.19591837,76542.0,76529.0,0.13224102]
["bitfinex","BTCUSD",1731179090042,0.19591837,76558.0,76538.0,0.007]
["bitfinex","BTCUSD",1731179090043,0.19591837,76548.0,76538.0,0.007]
["bitfinex","BTCUSD",1731179090246,0.19591837,76540.0,76539.0,0.13724102]
["bitfinex","BTCUSD",1731179090394,0.19591837,76548.0,76539.0,0.13724102]
["bitfinex","BTCUSD",1731179091595,0.19591837,76558.0,76539.0,0.13724102]
["bitfinex","BTCUSD",1731179091836,0.19591837,76548.0,76539.0,0.13724102]
["bitfinex","BTCUSD",1731179092045,0.023,76557.0,76539.0,0.005]
["bitfinex","BTCUSD",1731179092254,0.19591837,76550.0,76539.0,0.005]
["bitfinex","BTCUSD",1731179093296,0.19591837,76550.0,76540.0,0.13224102]
["bitfinex","BTCUSD",1731179093826,0.19591837,76550.0,76540.0,0.13424102]
["bitfinex","BTCUSD",1731179094243,0.19591837,76550.0,76540.0,0.13224102]
["bitfinex","BTCUSD",1731179095074,0.19591837,76550.0,76540.0,0.13424102]
["bitfinex","BTCUSD",1731179095297,0.19591837,76550.0,76549.0,0.002]
["bitfinex","BTCUSD",1731179095679,0.19591837,76550.0,76540.0,0.13424102]
["bitfinex","BTCUSD",1731179095879,0.19591837,76550.0,76540.0,0.13224102]
["bitfinex","BTCUSD",1731179097480,0.19591837,76558.0,76540.0,0.13224102]
["bitfinex","BTCUSD",1731179097722,0.19591837,76550.0,76544.0,0.002]
["bitfinex","BTCUSD",1731179098106,0.19591837,76550.0,76541.0,0.002]
["bitfinex","BTCUSD",1731179098362,0.19591837,76550.0,76542.0,0.13224102]
["bitfinex","BTCUSD",1731179098790,0.19591837,76550.0,76539.0,0.005]
["bitfinex","BTCUSD",1731179099400,0.19591837,76542.0,76535.0,0.0768906]
["bitfinex","BTCUSD",1731179099633,0.19591837,76550.0,76535.0,0.13224102]
["bitfinex","BTCUSD",1731179099923,0.04062531,76549.0,76535.0,0.13224102]
["bitfinex","BTCUSD",1731179100253,0.04062531,76548.0,76535.0,0.13224102]
["bitfinex","BTCUSD",1731179100455,0.04062531,76547.0,76535.0,0.13224102]
["bitfinex","BTCUSD",1731179100588,0.23820969,76550.0,76537.0,0.0768906]
["bitfinex","BTCUSD",1731179100788,0.04062527,76549.0,76536.0,0.0768906]
["bitfinex","BTCUSD",1731179100996,0.23820969,76550.0,76536.0,0.0768906]
["bitfinex","BTCUSD",1731179100997,0.04062527,76548.0,76536.0,0.0768906]
["bitfinex","BTCUSD",1731179101318,0.04062527,76547.0,76536.0,0.07728527]
["bitfinex","BTCUSD",1731179101535,0.23820969,76550.0,76536.0,0.07728527]
["bitfinex","BTCUSD",1731179101729,0.04062539,76549.0,76536.0,0.07728527]
["bitfinex","BTCUSD",1731179101898,0.04062539,76548.0,76536.0,0.07728527]
["bitfinex","BTCUSD",1731179102263,0.23820969,76550.0,76535.0,0.20952629]
["bitfinex","BTCUSD",1731179102480,0.04063048,76549.0,76536.0,0.07728527]
["bitfinex","BTCUSD",1731179102670,0.04063048,76549.0,76535.0,0.13224102]
["bitfinex","BTCUSD",1731179102671,0.04063048,76548.0,76537.0,0.07728527]
["bitfinex","BTCUSD",1731179102893,0.19591837,76542.0,76537.0,0.07728527]
["bitfinex","BTCUSD",1731179103110,0.023,76540.0,76529.0,0.07728527]
["bitfinex","BTCUSD",1731179103353,0.04063048,76539.0,76527.0,0.07728527]
["bitfinex","BTCUSD",1731179103609,0.023,76540.0,76527.0,0.07728527]
["bitfinex","BTCUSD",1731179103610,0.04063048,76538.0,76527.0,0.07728527]
["bitfinex","BTCUSD",1731179103816,0.04063048,76537.0,76528.0,0.07728527]
["bitfinex","BTCUSD",1731179104125,0.023,76540.0,76523.0,0.001478]
["bitfinex","BTCUSD",1731179104126,0.023,76532.0,76523.0,0.001478]
["bitfinex","BTCUSD",1731179104380,0.123,76530.0,76510.0,0.001478]
["bitfinex","BTCUSD",1731179104641,0.123,76526.0,76510.0,0.001478]
["bitfinex","BTCUSD",1731179104890,0.123,76524.0,76510.0,0.001478]
["bitfinex","BTCUSD",1731179105149,0.023,76521.0,76510.0,0.001478]
["bitfinex","BTCUSD",1731179105384,0.123,76516.0,76510.0,0.001478]
["bitfinex","BTCUSD",1731179105597,0.123,76514.0,76510.0,0.001478]
["bitfinex","BTCUSD",1731179105822,0.123,76512.0,76510.0,0.001478]
["bitfinex","BTCUSD",1731179106075,0.2958715,76512.0,76510.0,0.001478]
["bitfinex","BTCUSD",1731179106303,0.49178987,76512.0,76510.0,0.001478]
["bitfinex","BTCUSD",1731179106993,0.023,76511.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731179107221,0.26380791,76510.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731179107441,0.123,76509.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731179107661,0.123,76507.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731179107904,0.13224102,76506.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731179108109,0.123,76505.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731179108369,0.31891837,76501.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731179108590,0.37674102,76501.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731179109035,0.4173715,76501.0,76491.0,0.0004]
["bitfinex","BTCUSD",1731179111393,0.123,76500.0,76488.0,1.91143976]
["bitfinex","BTCUSD",1731179111601,0.023,76491.0,76488.0,1.91143976]
["bitfinex","BTCUSD",1731179111813,0.13224102,76490.0,76488.0,1.91143976]
["bitfinex","BTCUSD",1731179112011,0.123,76489.0,76488.0,1.91143976]
["bitfinex","BTCUSD",1731179112271,0.25524102,76489.0,76488.0,1.91143976]
["bitfinex","BTCUSD",1731179115171,0.25511173,76489.0,76488.0,1.91143976]
["bitfinex","BTCUSD",1731179115377,0.24532257,76489.0,76488.0,1.91143976]
["bitfinex","BTCUSD",1731179115588,0.01308155,76489.0,76488.0,1.91143976]
["bitfinex","BTCUSD",1731179116355,0.6974,76508.0,76488.0,1.91143976]
["bitfinex","BTCUSD",1731179116558,0.19591837,76496.0,76488.0,1.91143976]
["bitfinex","BTCUSD",1731179117115,0.13224102,76495.0,76488.0,1.91143976]
["bitfinex","BTCUSD",1731179117351,0.13224102,76489.0,76472.0,0.001478]
["bitfinex","BTCUSD",1731179117556,0.22555594,76494.0,76472.0,0.001478]
["bitfinex","BTCUSD",1731179117557,0.13224102,76488.0,76472.0,0.001478]
["bitfinex","BTCUSD",1731179117766,0.123,76483.0,76472.0,0.001478]
["bitfinex","BTCUSD",1731179117977,0.123,76481.0,76472.0,0.001478]
["bitfinex","BTCUSD",1731179118186,0.023,76474.0,76472.0,0.001478]
["bitfinex","BTCUSD",1731179118394,0.123,76472.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731179118601,0.023,76469.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731179118806,0.123,76467.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731179119015,0.123,76465.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731179119220,0.1,76465.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731179119428,0.1,76463.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731179121957,0.1,76463.0,76453.0,0.002]
["bitfinex","BTCUSD",1731179122368,0.1,76463.0,76452.0,0.002]
["bitfinex","BTCUSD",1731179122572,0.1,76463.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731179124315,0.1,76463.0,76452.0,0.002]
["bitfinex","BTCUSD",1731179124975,0.1,76463.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731179125836,0.19591837,76462.0,76458.0,0.005]
["bitfinex","BTCUSD",1731179126045,0.19591837,76462.0,76459.0,0.13224102]
["bitfinex","BTCUSD",1731179126455,0.19591837,76462.0,76458.0,0.079]
["bitfinex","BTCUSD",1731179127914,0.19591837,76462.0,76454.0,0.052478]
["bitfinex","BTCUSD",1731179128122,0.19591837,76462.0,76455.0,0.13371902]
["bitfinex","BTCUSD",1731179129979,0.1,76461.0,76455.0,0.001478]
["bitfinex","BTCUSD",1731179130801,0.1,76461.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731179131004,0.00856905,76460.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731179131256,0.1,76461.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731179132207,0.023,76463.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731179132558,0.1,76475.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731179132751,0.023,76474.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731179132956,0.19591837,76460.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731179133580,0.052306,76488.0,76474.0,0.005]
["bitfinex","BTCUSD",1731179133782,0.19591837,76493.0,76483.0,0.005]
["bitfinex","BTCUSD",1731179133986,0.0781,76516.0,76485.0,0.005]
["bitfinex","BTCUSD",1731179134182,0.04215747,76508.0,76485.0,0.005]
["bitfinex","BTCUSD",1731179135413,0.1781,76516.0,76485.0,0.005]
["bitfinex","BTCUSD",1731179135823,0.04246333,76502.0,76485.0,0.005]
["bitfinex","BTCUSD",1731179136023,0.1781,76516.0,76485.0,0.005]
["bitfinex","BTCUSD",1731179136673,0.04211075,76504.0,76485.0,0.005]
["bitfinex","BTCUSD",1731179137037,0.1,76498.0,76485.0,0.13724102]
["bitfinex","BTCUSD",1731179137437,0.1,76498.0,76485.0,0.16527512]
["bitfinex","BTCUSD",1731179137642,0.1,76498.0,76486.0,0.13224102]
["bitfinex","BTCUSD",1731179138207,0.1373,76547.0,76484.0,0.0845]
["bitfinex","BTCUSD",1731179138208,0.19591837,76509.0,76488.0,0.015]
["bitfinex","BTCUSD",1731179138409,0.19591837,76509.0,76488.0,0.14924102]
["bitfinex","BTCUSD",1731179138661,0.19591837,76501.0,76488.0,0.14924102]
["bitfinex","BTCUSD",1731179144843,0.19591837,76501.0,76488.0,0.14724102]
["bitfinex","BTCUSD",1731179145282,0.19591837,76501.0,76488.0,0.14924102]
["bitfinex","BTCUSD",1731179145474,0.19591837,76501.0,76488.0,0.17777512]
["bitfinex","BTCUSD",1731179146333,0.19591837,76501.0,76488.0,0.14924102]
["bitfinex","BTCUSD",1731179148304,0.19591837,76509.0,76508.0,0.017]
["bitfinex","BTCUSD",1731179149171,0.19591837,76525.0,76508.0,0.017]
["bitfinex","BTCUSD",1731179149377,0.19591837,76525.0,76516.0,0.01]
["bitfinex","BTCUSD",1731179150016,0.19591837,76525.0,76523.0,0.002]
["bitfinex","BTCUSD",1731179150226,0.0776,76546.0,76530.0,0.002]
["bitfinex","BTCUSD",1731179150495,0.0776,76546.0,76527.0,0.007]
["bitfinex","BTCUSD",1731179150704,0.0776,76546.0,76523.0,0.005]
["bitfinex","BTCUSD",1731179151558,0.1,76541.0,76523.0,0.005]
["bitfinex","BTCUSD",1731179151775,0.19591837,76534.0,76523.0,0.005]
["bitfinex","BTCUSD",1731179152621,0.1,76541.0,76527.0,0.005]
["bitfinex","BTCUSD",1731179152834,0.19591837,76534.0,76528.0,0.14696512]
["bitfinex","BTCUSD",1731179153050,0.1,76533.0,76517.0,0.005]
["bitfinex","BTCUSD",1731179153289,0.1,76533.0,76518.0,0.13224102]
["bitfinex","BTCUSD",1731179154135,0.1,76533.0,76518.0,0.14666512]
["bitfinex","BTCUSD",1731179154358,0.19591837,76534.0,76525.0,0.005]
["bitfinex","BTCUSD",1731179154565,0.19758837,76534.0,76526.0,0.13724102]
["bitfinex","BTCUSD",1731179155986,0.19758837,76534.0,76523.0,0.005]
["bitfinex","BTCUSD",1731179156209,0.19758837,76534.0,76522.0,0.01]
["bitfinex","BTCUSD",1731179156425,0.19758837,76534.0,76522.0,0.14224102]
["bitfinex","BTCUSD",1731179157543,0.19758837,76534.0,76522.0,0.13724102]
["bitfinex","BTCUSD",1731179157966,0.19758837,76534.0,76523.0,0.005]
["bitfinex","BTCUSD",1731179159537,0.19758837,76534.0,76523.0,0.01703628]
["bitfinex","BTCUSD",1731179160164,0.19758837,76534.0,76523.0,0.01203628]
["bitfinex","BTCUSD",1731179160390,0.19758837,76534.0,76523.0,0.01703628]
["bitfinex","BTCUSD",1731179161333,0.19758837,76534.0,76524.0,0.01203628]
["bitfinex","BTCUSD",1731179161581,0.21734721,76534.0,76523.0,0.01703628]
["bitfinex","BTCUSD",1731179161828,0.21734721,76534.0,76523.0,0.01203628]
["bitfinex","BTCUSD",1731179162058,0.21734721,76534.0,76520.0,0.01203628]
["bitfinex","BTCUSD",1731179162059,0.1,76533.0,76520.0,0.01203628]
["bitfinex","BTCUSD",1731179162283,0.1,76533.0,76516.0,0.005]
["bitfinex","BTCUSD",1731179162284,0.1,76533.0,76521.0,0.01203628]
["bitfinex","BTCUSD",1731179162512,0.1,76533.0,76516.0,0.005]
["bitfinex","BTCUSD",1731179163008,0.1,76533.0,76516.0,0.0197241]
["bitfinex","BTCUSD",1731179163506,0.1,76533.0,76517.0,0.01210213]
["bitfinex","BTCUSD",1731179163749,0.1,76533.0,76518.0,0.01210213]
["bitfinex","BTCUSD",1731179163972,0.1,76533.0,76519.0,0.01210213]
["bitfinex","BTCUSD",1731179164188,0.1,76533.0,76520.0,0.14434315]
["bitfinex","BTCUSD",1731179164408,0.1,76531.0,76521.0,0.02823645]
["bitfinex","BTCUSD",1731179164669,0.19591837,76532.0,76524.0,0.005]
["bitfinex","BTCUSD",1731179164883,0.19591837,76532.0,76528.0,0.002]
["bitfinex","BTCUSD",1731179165097,0.19591837,76532.0,76530.0,0.002]
["bitfinex","BTCUSD",1731179165316,0.00167,76534.0,76531.0,0.00410213]
["bitfinex","BTCUSD",1731179165538,0.19591837,76533.0,76528.0,0.13224102]
["bitfinex","BTCUSD",1731179166880,0.00167,76534.0,76528.0,0.13224102]
["bitfinex","BTCUSD",1731179167100,0.19758837,76533.0,76528.0,0.13224102]
["bitfinex","BTCUSD",1731179167532,0.19758837,76533.0,76529.0,0.01938706]
["bitfinex","BTCUSD",1731179167766,0.19758837,76533.0,76530.0,0.01938706]
["bitfinex","BTCUSD",1731179168008,0.00167,76533.0,76531.0,0.01938706]
["bitfinex","BTCUSD",1731179168224,0.00167,76533.0,76532.0,0.01938706]
["bitfinex","BTCUSD",1731179168449,0.00167,76533.0,76521.0,0.005]
["bitfinex","BTCUSD",1731179168926,0.19591837,76532.0,76521.0,0.005]
["bitfinex","BTCUSD",1731179169135,0.00167,76533.0,76521.0,0.005]
["bitfinex","BTCUSD",1731179169369,0.19591837,76532.0,76521.0,0.005]
["bitfinex","BTCUSD",1731179169580,0.19591837,76532.0,76522.0,0.01940403]
["bitfinex","BTCUSD",1731179169786,0.19591837,76532.0,76523.0,0.01940403]
["bitfinex","BTCUSD",1731179169999,0.19591837,76532.0,76524.0,0.01940403]
["bitfinex","BTCUSD",1731179170207,0.19591837,76532.0,76521.0,0.005]
["bitfinex","BTCUSD",1731179170208,0.19591837,76532.0,76525.0,0.01940403]
["bitfinex","BTCUSD",1731179170416,0.19591837,76532.0,76521.0,0.005]
["bitfinex","BTCUSD",1731179170417,0.19591837,76532.0,76526.0,0.01940403]
["bitfinex","BTCUSD",1731179170635,0.19591837,76532.0,76527.0,0.01940403]
["bitfinex","BTCUSD",1731179170852,0.21584421,76532.0,76528.0,0.01940403]
["bitfinex","BTCUSD",1731179171067,0.19591837,76532.0,76529.0,0.01940403]
["bitfinex","BTCUSD",1731179171339,0.19591837,76532.0,76530.0,0.01940403]
["bitfinex","BTCUSD",1731179171556,0.19591837,76532.0,76518.0,0.01]
["bitfinex","BTCUSD",1731179172627,0.19591837,76532.0,76519.0,0.01940921]
["bitfinex","BTCUSD",1731179172842,0.19591837,76532.0,76520.0,0.01940921]
["bitfinex","BTCUSD",1731179173054,0.19591837,76532.0,76521.0,0.01940921]
["bitfinex","BTCUSD",1731179173284,0.19591837,76532.0,76518.0,0.01]
["bitfinex","BTCUSD",1731179173494,0.19591837,76532.0,76522.0,0.01941299]
["bitfinex","BTCUSD",1731179173703,0.19591837,76532.0,76523.0,0.01941299]
["bitfinex","BTCUSD",1731179173918,0.19591837,76532.0,76524.0,0.01941299]
["bitfinex","BTCUSD",1731179174137,0.19591837,76532.0,76525.0,0.01941299]
["bitfinex","BTCUSD",1731179174350,0.19591837,76532.0,76526.0,0.01941299]
["bitfinex","BTCUSD",1731179174560,0.19591837,76532.0,76527.0,0.01941299]
["bitfinex","BTCUSD",1731179174798,0.19591837,76532.0,76528.0,0.01941299]
["bitfinex","BTCUSD",1731179175002,0.19591837,76532.0,76529.0,0.01941299]
["bitfinex","BTCUSD",1731179175239,0.19591837,76532.0,76530.0,0.01941299]
["bitfinex","BTCUSD",1731179175446,0.19591837,76532.0,76531.0,0.01941299]
["bitfinex","BTCUSD",1731179175870,0.00167,76533.0,76531.0,0.01941299]
["bitfinex","BTCUSD",1731179176078,0.00167,76533.0,76519.0,0.005]
["bitfinex","BTCUSD",1731179176079,0.00167,76533.0,76532.0,0.01941299]
["bitfinex","BTCUSD",1731179176529,0.00167,76533.0,76519.0,0.005]
["bitfinex","BTCUSD",1731179176964,0.19591837,76532.0,76519.0,0.005]
["bitfinex","BTCUSD",1731179177408,0.19591837,76532.0,76520.0,0.01214052]
["bitfinex","BTCUSD",1731179177616,0.19591837,76532.0,76519.0,0.005]
["bitfinex","BTCUSD",1731179177617,0.19591837,76532.0,76521.0,0.031572]
["bitfinex","BTCUSD",1731179177858,0.19591837,76532.0,76522.0,0.031572]
["bitfinex","BTCUSD",1731179178073,0.19591837,76524.0,76523.0,0.031572]
["bitfinex","BTCUSD",1731179178302,0.0455,76528.0,76523.0,0.031572]
["bitfinex","BTCUSD",1731179178533,0.123,76523.0,76500.0,0.005]
["bitfinex","BTCUSD",1731179178769,0.1,76521.0,76504.0,0.005]
["bitfinex","BTCUSD",1731179178983,0.28954881,76520.0,76505.0,0.03161003]
["bitfinex","BTCUSD",1731179179198,0.19591837,76520.0,76506.0,0.03161003]
["bitfinex","BTCUSD",1731179179412,0.19591837,76520.0,76507.0,0.03161003]
["bitfinex","BTCUSD",1731179179627,0.19591837,76520.0,76508.0,0.03161003]
["bitfinex","BTCUSD",1731179179854,0.19591837,76520.0,76509.0,0.03161003]
["bitfinex","BTCUSD",1731179180074,0.19591837,76520.0,76510.0,0.03161003]
["bitfinex","BTCUSD",1731179180285,0.19591837,76520.0,76511.0,0.03159364]
["bitfinex","BTCUSD",1731179180494,0.10915184,76519.0,76512.0,0.03159364]
["bitfinex","BTCUSD",1731179180705,0.10915184,76519.0,76513.0,0.03159364]
["bitfinex","BTCUSD",1731179180934,0.19591837,76520.0,76514.0,0.03159364]
["bitfinex","BTCUSD",1731179181165,0.19591837,76520.0,76515.0,0.03159364]
["bitfinex","BTCUSD",1731179181377,0.19591837,76520.0,76516.0,0.03159364]
["bitfinex","BTCUSD",1731179181640,0.19591837,76520.0,76517.0,0.03159364]
["bitfinex","BTCUSD",1731179181832,0.19591837,76520.0,76518.0,0.03159364]
["bitfinex","BTCUSD",1731179182045,0.19591837,76520.0,76519.0,0.03159364]
["bitfinex","BTCUSD",1731179182486,1.01631837,76520.0,76519.0,0.03159364]
["bitfinex","BTCUSD",1731179182714,1.01631837,76520.0,76519.0,0.0121514]
["bitfinex","BTCUSD",1731179182715,0.95264102,76520.0,76519.0,0.0121514]
["bitfinex","BTCUSD",1731179182931,0.86109913,76520.0,76519.0,0.0121514]
["bitfinex","BTCUSD",1731179183140,0.8204,76520.0,76519.0,0.0121514]
["bitfinex","BTCUSD",1731179183342,0.7974,76520.0,76519.0,0.03156617]
["bitfinex","BTCUSD",1731179183767,0.7974,76520.0,76508.0,0.07755313]
["bitfinex","BTCUSD",1731179183768,0.1,76519.0,76508.0,0.07755313]
["bitfinex","BTCUSD",1731179183972,0.1,76519.0,76509.0,0.0315386]
["bitfinex","BTCUSD",1731179184191,0.29591837,76519.0,76510.0,0.0315386]
["bitfinex","BTCUSD",1731179184378,0.29591837,76519.0,76511.0,0.0315386]
["bitfinex","BTCUSD",1731179184582,0.29591837,76519.0,76512.0,0.0315386]
["bitfinex","BTCUSD",1731179184841,0.29591837,76519.0,76513.0,0.0315386]
["bitfinex","BTCUSD",1731179185024,0.29591837,76519.0,76514.0,0.0315386]
["bitfinex","BTCUSD",1731179185245,0.29591837,76519.0,76515.0,0.0315386]
["bitfinex","BTCUSD",1731179185487,0.29591837,76519.0,76516.0,0.0315386]
["bitfinex","BTCUSD",1731179185704,0.29591837,76519.0,76517.0,0.0315386]
["bitfinex","BTCUSD",1731179185918,0.29591837,76519.0,76518.0,0.0315386]
["bitfinex","BTCUSD",1731179186132,0.1,76519.0,76518.0,0.0315386]
["bitfinex","BTCUSD",1731179187002,0.6974,76520.0,76518.0,0.0121265]
["bitfinex","BTCUSD",1731179187214,0.6974,76520.0,76519.0,0.0194024]
["bitfinex","BTCUSD",1731179187436,0.6974,76520.0,76513.0,0.005]
["bitfinex","BTCUSD",1731179187649,0.6974,76520.0,76519.0,0.0315226]
["bitfinex","BTCUSD",1731179188302,0.00167,76534.0,76528.0,0.005]
["bitfinex","BTCUSD",1731179188306,0.00167,76534.0,76519.0,0.16376362]
["bitfinex","BTCUSD",1731179188307,0.19758837,76534.0,76532.0,0.005]
["bitfinex","BTCUSD",1731179189469,0.19758837,76534.0,76532.0,0.05668174]
["bitfinex","BTCUSD",1731179189710,0.19758837,76534.0,76532.0,0.03649356]
["bitfinex","BTCUSD",1731179189951,0.17837,76533.0,76532.0,0.03149356]
["bitfinex","BTCUSD",1731179190404,0.17837,76533.0,76526.0,0.07749006]
["bitfinex","BTCUSD",1731179190629,0.17837,76533.0,76527.0,0.03150704]
["bitfinex","BTCUSD",1731179190869,0.17837,76533.0,76528.0,0.03150704]
["bitfinex","BTCUSD",1731179191087,0.17837,76533.0,76529.0,0.03150704]
["bitfinex","BTCUSD",1731179191326,0.17837,76533.0,76530.0,0.01211766]
["bitfinex","BTCUSD",1731179191327,0.023,76531.0,76530.0,0.01211766]
["bitfinex","BTCUSD",1731179191563,0.1,76532.0,76530.0,0.01211766]
["bitfinex","BTCUSD",1731179191806,0.1,76532.0,76526.0,0.07749006]
["bitfinex","BTCUSD",1731179192285,0.19591837,76531.0,76527.0,0.01212208]
["bitfinex","BTCUSD",1731179192515,0.1,76530.0,76528.0,0.1443631]
["bitfinex","BTCUSD",1731179192745,0.00167,76533.0,76529.0,0.03651031]
["bitfinex","BTCUSD",1731179192982,0.00167,76533.0,76530.0,0.03151031]
["bitfinex","BTCUSD",1731179193253,0.00167,76533.0,76531.0,0.03151031]
["bitfinex","BTCUSD",1731179193490,0.00167,76533.0,76529.0,0.02438421]
["bitfinex","BTCUSD",1731179194634,0.00167,76533.0,76529.0,0.005]
["bitfinex","BTCUSD",1731179200129,0.00167,76533.0,76529.0,0.02939542]
["bitfinex","BTCUSD",1731179200373,0.00167,76533.0,76530.0,0.01939542]
["bitfinex","BTCUSD",1731179200604,0.00167,76533.0,76532.0,0.015]
["bitfinex","BTCUSD",1731179200830,0.00167,76533.0,76532.0,0.16663644]
["bitfinex","BTCUSD",1731179202266,0.00167,76533.0,76532.0,0.16163644]
["bitfinex","BTCUSD",1731179202504,0.00167,76533.0,76532.0,0.02439542]
["bitfinex","BTCUSD",1731179204454,0.00167,76533.0,76532.0,0.02438416]
["bitfinex","BTCUSD",1731179204679,0.00167,76533.0,76532.0,0.005]
["bitfinex","BTCUSD",1731179205146,0.00167,76533.0,76532.0,0.02438416]
["bitfinex","BTCUSD",1731179205374,0.00167,76533.0,76526.0,0.000834]
["bitfinex","BTCUSD",1731179205596,0.00167,76533.0,76527.0,0.01938348]
["bitfinex","BTCUSD",1731179205809,0.00167,76533.0,76528.0,0.01938348]
["bitfinex","BTCUSD",1731179206037,0.00167,76533.0,76527.0,0.01938348]
["bitfinex","BTCUSD",1731179206305,0.00167,76533.0,76528.0,0.01938348]
["bitfinex","BTCUSD",1731179206541,0.00167,76533.0,76527.0,0.01938348]
["bitfinex","BTCUSD",1731179206772,0.19591837,76531.0,76528.0,0.01938348]
["bitfinex","BTCUSD",1731179207017,0.00167,76533.0,76527.0,0.01938348]
["bitfinex","BTCUSD",1731179207244,0.19591837,76532.0,76526.0,0.000834]
["bitfinex","BTCUSD",1731179207942,0.1,76531.0,76526.0,0.000834]
["bitfinex","BTCUSD",1731179210535,0.00167,76533.0,76532.0,0.005]
["bitfinex","BTCUSD",1731179210779,0.00167,76533.0,76532.0,0.14724102]
["bitfinex","BTCUSD",1731179211720,0.00167,76533.0,76532.0,0.16662107]
["bitfinex","BTCUSD",1731179212920,0.00167,76533.0,76532.0,0.44657391]
["bitfinex","BTCUSD",1731179213175,0.00167,76533.0,76532.0,0.4998315]
["bitfinex","BTCUSD",1731179214097,0.00167,76533.0,76532.0,0.34917866]
["bitfinex","BTCUSD",1731179215023,0.00167,76533.0,76532.0,0.37339891]
["bitfinex","BTCUSD",1731179215504,0.00167,76533.0,76532.0,0.52405175]
["bitfinex","BTCUSD",1731179217103,0.00167,76533.0,76532.0,0.48045145]
["bitfinex","BTCUSD",1731179217314,0.00167,76533.0,76532.0,0.48545145]
["bitfinex","BTCUSD",1731179218355,0.00167,76533.0,76532.0,0.47579992]
["bitfinex","BTCUSD",1731179220894,0.00167,76533.0,76532.0,0.43219386]
["bitfinex","BTCUSD",1731179221109,0.00167,76533.0,76532.0,0.47576874]
["bitfinex","BTCUSD",1731179222999,0.00167,76533.0,76532.0,0.3251159]
["bitfinex","BTCUSD",1731179223246,0.00167,76533.0,76532.0,0.30090763]
["bitfinex","BTCUSD",1731179223473,0.00167,76533.0,76532.0,0.35487758]
["bitfinex","BTCUSD",1731179226774,0.00167,76533.0,76532.0,0.30090763]
["bitfinex","BTCUSD",1731179228565,0.00167,76533.0,76532.0,0.19080713]
["bitfinex","BTCUSD",1731179228784,0.00167,76533.0,76532.0,0.16660763]
["bitfinex","BTCUSD",1731179230264,0.00167,76533.0,76532.0,0.14724102]
["bitfinex","BTCUSD",1731179230469,0.00167,76533.0,76532.0,0.16661123]
["bitfinex","BTCUSD",1731179231117,0.00167,76533.0,76532.0,0.01937021]
["bitfinex","BTCUSD",1731179231323,0.08337,76533.0,76530.0,0.02437021]
["bitfinex","BTCUSD",1731179231537,0.08337,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179231959,0.19591837,76531.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179232185,0.08337,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179232830,0.15065284,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179233096,0.08337,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179233318,0.12666295,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179236964,0.00167,76533.0,76532.0,0.015]
["bitfinex","BTCUSD",1731179237166,0.00167,76533.0,76532.0,0.16239329]
["bitfinex","BTCUSD",1731179237381,0.00167,76533.0,76532.0,0.18178153]
["bitfinex","BTCUSD",1731179239986,0.00167,76533.0,76532.0,0.16662926]
["bitfinex","BTCUSD",1731179241371,0.00167,76533.0,76532.0,0.14724102]
["bitfinex","BTCUSD",1731179241822,0.00167,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179242068,0.00167,76533.0,76530.0,0.005]
["bitfinex","BTCUSD",1731179246691,0.00167,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179247199,0.15232284,76533.0,76530.0,0.005]
["bitfinex","BTCUSD",1731179247439,0.00167,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179249093,0.15065284,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179249560,0.15683022,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179255001,0.00617738,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179255448,0.00167,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179255693,0.00708643,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179255951,0.00167,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179256169,0.00167,76533.0,76530.0,0.01212753]
["bitfinex","BTCUSD",1731179256390,0.00167,76533.0,76531.0,0.01712753]
["bitfinex","BTCUSD",1731179256621,0.00167,76533.0,76532.0,0.01212753]
["bitfinex","BTCUSD",1731179259192,0.00167,76533.0,76532.0,0.01213987]
["bitfinex","BTCUSD",1731179260098,0.09556443,76533.0,76532.0,0.01213987]
["bitfinex","BTCUSD",1731179260348,0.09556443,76533.0,76532.0,0.01214421]
["bitfinex","BTCUSD",1731179260572,0.09556443,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179260573,0.00167,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179260806,0.15065284,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179261020,0.15065284,76530.0,76529.0,0.0129827]
["bitfinex","BTCUSD",1731179261947,0.00167,76533.0,76529.0,0.0129827]
["bitfinex","BTCUSD",1731179262159,0.00167,76533.0,76530.0,0.0121487]
["bitfinex","BTCUSD",1731179262374,0.00167,76533.0,76531.0,0.0121487]
["bitfinex","BTCUSD",1731179262598,0.00167,76533.0,76532.0,0.0121487]
["bitfinex","BTCUSD",1731179262834,0.00167,76533.0,76532.0,0.0271487]
["bitfinex","BTCUSD",1731179263064,0.00167,76533.0,76532.0,0.02976182]
["bitfinex","BTCUSD",1731179263973,0.19758837,76533.0,76532.0,0.0271487]
["bitfinex","BTCUSD",1731179265717,0.00167,76533.0,76532.0,0.0271487]
["bitfinex","BTCUSD",1731179266153,0.00167,76533.0,76532.0,0.17699549]
["bitfinex","BTCUSD",1731179266391,0.00167,76533.0,76532.0,0.17960836]
["bitfinex","BTCUSD",1731179266604,0.00167,76533.0,76532.0,0.17697231]
["bitfinex","BTCUSD",1731179267381,0.19591837,76536.0,76535.0,0.01]
["bitfinex","BTCUSD",1731179267585,0.19591837,76536.0,76535.0,0.02212552]
["bitfinex","BTCUSD",1731179267821,0.20211622,76536.0,76535.0,0.02212552]
["bitfinex","BTCUSD",1731179269232,0.00619785,76536.0,76535.0,0.15436654]
["bitfinex","BTCUSD",1731179269661,0.18925837,76546.0,76545.0,0.005]
["bitfinex","BTCUSD",1731179269871,0.18925837,76546.0,76545.0,0.01712179]
["bitfinex","BTCUSD",1731179270310,0.19545649,76546.0,76545.0,0.01712179]
["bitfinex","BTCUSD",1731179270521,0.19545649,76546.0,76545.0,0.01712085]
["bitfinex","BTCUSD",1731179271584,0.19545649,76546.0,76545.0,0.01212085]
["bitfinex","BTCUSD",1731179272454,0.19545649,76546.0,76545.0,0.01712085]
["bitfinex","BTCUSD",1731179273168,0.19545649,76546.0,76545.0,0.01211857]
["bitfinex","BTCUSD",1731179273387,0.19545649,76546.0,76545.0,0.01711857]
["bitfinex","BTCUSD",1731179276192,0.00619812,76546.0,76545.0,0.01711857]
["bitfinex","BTCUSD",1731179276653,0.000834,76550.0,76545.0,0.01711857]
["bitfinex","BTCUSD",1731179276898,0.00629697,76546.0,76545.0,0.005]
["bitfinex","BTCUSD",1731179277369,0.00629642,76546.0,76545.0,0.01711303]
["bitfinex","BTCUSD",1731179277823,0.000834,76550.0,76545.0,0.01711303]
["bitfinex","BTCUSD",1731179278033,0.00629642,76546.0,76545.0,0.005]
["bitfinex","BTCUSD",1731179278281,0.000834,76550.0,76545.0,0.01211759]
["bitfinex","BTCUSD",1731179278526,0.00629642,76546.0,76544.0,0.005]
["bitfinex","BTCUSD",1731179278743,0.00629642,76546.0,76542.0,0.0171193]
["bitfinex","BTCUSD",1731179278959,0.00629639,76545.0,76543.0,0.0121187]
["bitfinex","BTCUSD",1731179279208,0.15065284,76549.0,76543.0,0.0121187]
["bitfinex","BTCUSD",1731179279436,0.15065284,76549.0,76544.0,0.01211761]
["bitfinex","BTCUSD",1731179279659,0.00629647,76548.0,76543.0,0.01211761]
["bitfinex","BTCUSD",1731179279881,0.00629647,76548.0,76542.0,0.005]
["bitfinex","BTCUSD",1731179280104,0.00629647,76548.0,76543.0,0.01211748]
["bitfinex","BTCUSD",1731179280326,0.00629647,76548.0,76544.0,0.01211748]
["bitfinex","BTCUSD",1731179280554,0.00629647,76548.0,76542.0,0.005]
["bitfinex","BTCUSD",1731179280799,0.00629647,76548.0,76543.0,0.01211715]
["bitfinex","BTCUSD",1731179281020,0.00629647,76548.0,76544.0,0.01211715]
["bitfinex","BTCUSD",1731179281271,0.00629647,76548.0,76542.0,0.005]
["bitfinex","BTCUSD",1731179281483,0.00629647,76548.0,76543.0,0.0121179]
["bitfinex","BTCUSD",1731179281733,0.00629647,76548.0,76544.0,0.0121179]
["bitfinex","BTCUSD",1731179281950,0.00629647,76548.0,76542.0,0.005]
["bitfinex","BTCUSD",1731179282199,0.00629647,76548.0,76543.0,0.01211746]
["bitfinex","BTCUSD",1731179282437,0.00629647,76548.0,76544.0,0.01211746]
["bitfinex","BTCUSD",1731179282689,0.00629647,76548.0,76542.0,0.005]
["bitfinex","BTCUSD",1731179282930,0.00629647,76548.0,76543.0,0.01211985]
["bitfinex","BTCUSD",1731179283151,0.00629647,76548.0,76544.0,0.01211985]
["bitfinex","BTCUSD",1731179283382,0.00629647,76548.0,76545.0,0.01211985]
["bitfinex","BTCUSD",1731179283610,0.00629647,76548.0,76542.0,0.005]
["bitfinex","BTCUSD",1731179283850,0.00629647,76548.0,76543.0,0.01212314]
["bitfinex","BTCUSD",1731179284101,0.20221484,76548.0,76544.0,0.01212314]
["bitfinex","BTCUSD",1731179284379,0.15065284,76545.0,76542.0,0.0121267]
["bitfinex","BTCUSD",1731179284598,0.15065284,76545.0,76541.0,0.005]
["bitfinex","BTCUSD",1731179284830,0.00629637,76544.0,76541.0,0.005]
["bitfinex","BTCUSD",1731179285056,0.00629637,76544.0,76531.0,0.005]
["bitfinex","BTCUSD",1731179285057,0.123,76543.0,76531.0,0.005]
["bitfinex","BTCUSD",1731179285282,0.15065284,76539.0,76533.0,0.0121332]
["bitfinex","BTCUSD",1731179285540,0.19591837,76538.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179285763,0.15065284,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179286224,0.15692343,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179286441,0.15692343,76533.0,76530.0,0.01213531]
["bitfinex","BTCUSD",1731179286657,0.15692343,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179286896,0.15692343,76533.0,76530.0,0.01213523]
["bitfinex","BTCUSD",1731179287112,0.15692343,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179287341,0.15692343,76533.0,76530.0,0.01213376]
["bitfinex","BTCUSD",1731179287527,0.15692343,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179287770,0.15692343,76533.0,76530.0,0.0121338]
["bitfinex","BTCUSD",1731179287983,0.15692343,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179288218,0.15692343,76533.0,76530.0,0.01213379]
["bitfinex","BTCUSD",1731179288433,0.15692343,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179288650,0.15692343,76533.0,76530.0,0.01213303]
["bitfinex","BTCUSD",1731179288869,0.15692343,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179289104,0.15692343,76533.0,76530.0,0.01213338]
["bitfinex","BTCUSD",1731179289105,0.25692343,76533.0,76530.0,0.01213338]
["bitfinex","BTCUSD",1731179289305,0.40572343,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179289564,0.53169386,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179289780,0.66393663,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179290411,0.70559134,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179291519,0.57334857,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179292178,1.27074857,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179294367,1.27274857,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179295301,1.27074857,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179295516,1.27274857,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179295740,1.27074857,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179295956,1.09190755,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179299695,1.22614857,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179299883,1.22414857,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179310405,1.2363465,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179310650,0.025,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179310864,0.38381567,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179311087,0.25524102,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179311335,0.13519856,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179311597,0.123,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179312059,0.023,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179312280,0.023,76531.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179313665,0.27365284,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179313894,0.28585896,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179314130,0.40101033,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179315034,0.04165471,76533.0,76529.0,0.005834]
["bitfinex","BTCUSD",1731179315301,0.04165471,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179315515,0.15042387,76539.0,76529.0,0.005834]
["bitfinex","BTCUSD",1731179315733,0.15065284,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179316387,0.1,76532.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179318002,0.1,76538.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179318219,0.11222122,76538.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179318456,0.1,76538.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179318680,0.11222222,76538.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179320308,0.001668,76533.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179322656,0.25065284,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179324777,1.18552594,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179325019,1.19974768,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179326183,1.19774768,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179326965,1.22274768,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179327201,1.26148351,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179327915,1.26348351,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179328856,1.25126177,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179329073,1.26348124,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179329572,1.41413408,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179329792,1.26348124,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179330226,1.41413408,76530.0,76529.0,0.000834]
["bitfinex","BTCUSD",1731179330457,0.025,76527.0,76526.0,0.000834]
["bitfinex","BTCUSD",1731179330675,0.25724102,76527.0,76526.0,0.000834]
["bitfinex","BTCUSD",1731179330965,0.25724102,76527.0,76519.0,0.000834]
["bitfinex","BTCUSD",1731179330966,0.023,76524.0,76519.0,0.000834]
["bitfinex","BTCUSD",1731179331195,0.25065284,76520.0,76519.0,0.000834]
["bitfinex","BTCUSD",1731179331414,0.30360814,76520.0,76519.0,0.000834]
["bitfinex","BTCUSD",1731179331852,0.42362969,76520.0,76519.0,0.000834]
["bitfinex","BTCUSD",1731179332083,0.4378448,76520.0,76519.0,0.000834]
["bitfinex","BTCUSD",1731179333196,0.4358448,76520.0,76519.0,0.000834]
["bitfinex","BTCUSD",1731179333706,0.98259196,76520.0,76519.0,0.000834]
["bitfinex","BTCUSD",1731179334279,1.09841644,76520.0,76519.0,0.000834]
["bitfinex","BTCUSD",1731179334476,0.98259196,76520.0,76519.0,0.000834]
["bitfinex","BTCUSD",1731179334877,1.00559196,76520.0,76519.0,0.000834]
["bitfinex","BTCUSD",1731179336712,1.00759196,76520.0,76519.0,0.000834]
["bitfinex","BTCUSD",1731179338498,0.023,76516.0,76495.0,0.005]
["bitfinex","BTCUSD",1731179338742,0.15065284,76501.0,76496.0,0.19591837]
["bitfinex","BTCUSD",1731179338976,0.15065284,76501.0,76496.0,0.005]
["bitfinex","BTCUSD",1731179339197,0.15065284,76501.0,76498.0,0.005]
["bitfinex","BTCUSD",1731179339449,0.15065284,76501.0,76496.0,0.005]
["bitfinex","BTCUSD",1731179339665,0.15065284,76501.0,76494.0,0.005]
["bitfinex","BTCUSD",1731179339881,0.15065284,76501.0,76492.0,0.0805]
["bitfinex","BTCUSD",1731179340129,0.15065284,76501.0,76494.0,0.005]
["bitfinex","BTCUSD",1731179340353,0.15065284,76501.0,76496.0,0.005]
["bitfinex","BTCUSD",1731179340579,0.15065284,76501.0,76495.0,0.005]
["bitfinex","BTCUSD",1731179340801,0.11220055,76511.0,76496.0,0.005]
["bitfinex","BTCUSD",1731179341178,0.1,76503.0,76496.0,0.005]
["bitfinex","BTCUSD",1731179342739,0.7974,76503.0,76496.0,0.005]
["bitfinex","BTCUSD",1731179343173,0.84025521,76503.0,76496.0,0.005]
["bitfinex","BTCUSD",1731179344082,0.84025521,76503.0,76496.0,0.005834]
["bitfinex","BTCUSD",1731179345178,0.08402552,76502.0,76496.0,0.005834]
["bitfinex","BTCUSD",1731179345608,0.84025521,76503.0,76496.0,0.005834]
["bitfinex","BTCUSD",1731179346706,0.84025521,76503.0,76497.0,0.005]
["bitfinex","BTCUSD",1731179348051,0.84025521,76503.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179348272,0.84025521,76503.0,76497.0,0.005]
["bitfinex","BTCUSD",1731179348726,0.14285521,76503.0,76497.0,0.005]
["bitfinex","BTCUSD",1731179349193,0.14285521,76503.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179349194,0.19591837,76500.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179349404,0.1,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179352410,0.1,76497.0,76481.0,0.005]
["bitfinex","BTCUSD",1731179352411,0.123,76485.0,76463.0,0.005]
["bitfinex","BTCUSD",1731179352636,0.25065284,76476.0,76466.0,0.005]
["bitfinex","BTCUSD",1731179354506,0.25065284,76476.0,76464.0,0.005]
["bitfinex","BTCUSD",1731179354951,0.25065284,76476.0,76466.0,0.005]
["bitfinex","BTCUSD",1731179355645,0.29355524,76476.0,76466.0,0.005]
["bitfinex","BTCUSD",1731179356110,0.29355524,76476.0,76475.0,0.113334]
["bitfinex","BTCUSD",1731179357499,0.99095524,76476.0,76475.0,0.113334]
["bitfinex","BTCUSD",1731179359645,1.01395524,76476.0,76475.0,0.113334]
["bitfinex","BTCUSD",1731179359870,1.26002178,76476.0,76475.0,0.113334]
["bitfinex","BTCUSD",1731179360115,1.26202178,76476.0,76475.0,0.113334]
["bitfinex","BTCUSD",1731179360351,1.41267462,76476.0,76475.0,0.113334]
["bitfinex","BTCUSD",1731179360577,1.26202178,76476.0,76475.0,0.113334]
["bitfinex","BTCUSD",1731179361275,1.41267462,76476.0,76475.0,0.113334]
["bitfinex","BTCUSD",1731179362043,1.53497462,76476.0,76475.0,0.02308193]
["bitfinex","BTCUSD",1731179362295,1.53497462,76476.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731179362296,0.002,76465.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731179362521,0.15065284,76459.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731179362734,0.25065284,76459.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731179363667,0.82964102,76464.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731179363668,0.1,76463.0,76458.0,0.000835]
["bitfinex","BTCUSD",1731179363891,0.04300367,76463.0,76462.0,0.005]
["bitfinex","BTCUSD",1731179364114,0.19591837,76463.0,76462.0,0.005]
["bitfinex","BTCUSD",1731179364774,0.6974,76464.0,76462.0,0.005]
["bitfinex","BTCUSD",1731179366381,0.04349636,76465.0,76462.0,0.005]
["bitfinex","BTCUSD",1731179366822,0.19591837,76464.0,76462.0,0.005]
["bitfinex","BTCUSD",1731179367707,0.15065284,76465.0,76462.0,0.005]
["bitfinex","BTCUSD",1731179367916,0.19591837,76463.0,76459.0,0.005]
["bitfinex","BTCUSD",1731179368130,0.15065284,76465.0,76459.0,0.005]
["bitfinex","BTCUSD",1731179368781,0.15065284,76465.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179369013,0.19591837,76464.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179369249,0.15065284,76465.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179369688,0.14347781,76470.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179369969,0.14347781,76470.0,76463.0,0.005]
["bitfinex","BTCUSD",1731179369970,0.1,76468.0,76463.0,0.005]
["bitfinex","BTCUSD",1731179371554,0.04347781,76470.0,76468.0,0.005]
["bitfinex","BTCUSD",1731179371790,0.23939618,76470.0,76468.0,0.005]
["bitfinex","BTCUSD",1731179372032,0.19591837,76470.0,76468.0,0.005]
["bitfinex","BTCUSD",1731179372863,0.04141776,76473.0,76468.0,0.005]
["bitfinex","BTCUSD",1731179373317,0.1,76474.0,76468.0,0.005]
["bitfinex","BTCUSD",1731179374463,0.1,76474.0,76466.0,0.005]
["bitfinex","BTCUSD",1731179374665,0.14886769,76474.0,76468.0,0.005]
["bitfinex","BTCUSD",1731179375110,0.15065284,76471.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179375322,0.15065284,76463.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179375548,0.1,76470.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179375789,0.1,76470.0,76463.0,0.01214741]
["bitfinex","BTCUSD",1731179376006,0.1,76470.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179376007,0.1,76470.0,76464.0,0.01214741]
["bitfinex","BTCUSD",1731179376227,0.1,76470.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179376451,0.1,76470.0,76463.0,0.01215227]
["bitfinex","BTCUSD",1731179376675,0.15065284,76465.0,76464.0,0.01215227]
["bitfinex","BTCUSD",1731179376919,0.25065284,76465.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179377204,0.25065284,76465.0,76463.0,0.01215368]
["bitfinex","BTCUSD",1731179377422,0.25065284,76465.0,76464.0,0.01215923]
["bitfinex","BTCUSD",1731179377629,0.25065284,76465.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179377850,0.25065284,76465.0,76463.0,0.01215924]
["bitfinex","BTCUSD",1731179378068,0.25065284,76465.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179378289,0.25065284,76465.0,76463.0,0.01215944]
["bitfinex","BTCUSD",1731179378504,0.25065284,76465.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179378724,0.25065284,76465.0,76463.0,0.01216627]
["bitfinex","BTCUSD",1731179378949,0.25065284,76465.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179379201,0.25065284,76465.0,76463.0,0.01216618]
["bitfinex","BTCUSD",1731179379433,0.25065284,76465.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179379700,0.25065284,76465.0,76463.0,0.01217279]
["bitfinex","BTCUSD",1731179379925,0.25065284,76465.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179379926,0.1,76464.0,76462.0,0.000834]
["bitfinex","BTCUSD",1731179380165,0.1,76464.0,76463.0,0.01217262]
["bitfinex","BTCUSD",1731179382523,0.1,76464.0,76463.0,0.01218886]
["bitfinex","BTCUSD",1731179384310,0.7974,76464.0,76463.0,0.01218886]
["bitfinex","BTCUSD",1731179384965,0.8381108,76464.0,76463.0,0.01218886]
["bitfinex","BTCUSD",1731179385182,0.7974,76464.0,76463.0,0.01218886]
["bitfinex","BTCUSD",1731179386511,0.83815879,76464.0,76463.0,0.01218886]
["bitfinex","BTCUSD",1731179386733,0.83815879,76464.0,76463.0,0.03169641]
["bitfinex","BTCUSD",1731179387465,0.83815879,76464.0,76463.0,0.03369641]
["bitfinex","BTCUSD",1731179387914,0.83815879,76464.0,76463.0,0.03169641]
["bitfinex","BTCUSD",1731179388352,0.83815879,76464.0,76463.0,0.03369641]
["bitfinex","BTCUSD",1731179389283,0.83815879,76464.0,76463.0,0.002]
["bitfinex","BTCUSD",1731179389478,0.7974,76464.0,76463.0,0.03370524]
["bitfinex","BTCUSD",1731179392823,0.7974,76464.0,76463.0,0.03170524]
["bitfinex","BTCUSD",1731179393049,0.7974,76464.0,76463.0,0.02151092]
["bitfinex","BTCUSD",1731179393276,0.7974,76464.0,76463.0,0.03454158]
["bitfinex","BTCUSD",1731179393717,0.7974,76464.0,76463.0,0.03254158]
["bitfinex","BTCUSD",1731179393944,0.7974,76464.0,76463.0,0.03454158]
["bitfinex","BTCUSD",1731179394386,0.7974,76464.0,76463.0,0.03254158]
["bitfinex","BTCUSD",1731179394831,0.7974,76464.0,76463.0,0.03454492]
["bitfinex","BTCUSD",1731179396157,0.04323744,76465.0,76463.0,0.03254492]
["bitfinex","BTCUSD",1731179396395,0.04323744,76465.0,76463.0,0.02234951]
["bitfinex","BTCUSD",1731179396617,0.1,76468.0,76464.0,0.03171108]
["bitfinex","BTCUSD",1731179396832,0.1,76468.0,76465.0,0.03171108]
["bitfinex","BTCUSD",1731179397288,0.1,76468.0,76466.0,0.03171108]
["bitfinex","BTCUSD",1731179397502,0.1,76468.0,76467.0,0.01219657]
["bitfinex","BTCUSD",1731179398180,0.1,76468.0,76467.0,0.03671005]
["bitfinex","BTCUSD",1731179398181,0.04160236,76468.0,76467.0,0.03671005]
["bitfinex","BTCUSD",1731179398405,0.04160236,76468.0,76467.0,0.04171005]
["bitfinex","BTCUSD",1731179398631,0.00167,76470.0,76469.0,0.005]
["bitfinex","BTCUSD",1731179398843,0.00167,76470.0,76469.0,0.03671005]
["bitfinex","BTCUSD",1731179399734,0.00167,76470.0,76469.0,0.04936456]
["bitfinex","BTCUSD",1731179399950,0.04393918,76470.0,76469.0,0.03671005]
["bitfinex","BTCUSD",1731179400170,0.00167,76470.0,76469.0,0.03671005]
["bitfinex","BTCUSD",1731179401337,0.00167,76470.0,76469.0,0.03871005]
["bitfinex","BTCUSD",1731179401785,0.00167,76470.0,76469.0,0.03671005]
["bitfinex","BTCUSD",1731179402234,0.00167,76470.0,76469.0,0.005]
["bitfinex","BTCUSD",1731179402459,0.00167,76470.0,76469.0,0.03667881]
["bitfinex","BTCUSD",1731179402678,0.00167,76470.0,76469.0,0.03667386]
["bitfinex","BTCUSD",1731179403125,0.00167,76470.0,76469.0,0.03767386]
["bitfinex","BTCUSD",1731179403779,0.00167,76470.0,76469.0,0.03667386]
["bitfinex","BTCUSD",1731179403993,0.00167,76470.0,76469.0,0.03767386]
["bitfinex","BTCUSD",1731179404433,0.00167,76470.0,76469.0,0.03667386]
["bitfinex","BTCUSD",1731179405383,0.00167,76470.0,76469.0,0.03767386]
["bitfinex","BTCUSD",1731179406751,0.00167,76470.0,76469.0,0.03667386]
["bitfinex","BTCUSD",1731179406936,0.00167,76470.0,76469.0,0.03767386]
["bitfinex","BTCUSD",1731179407363,0.00167,76470.0,76469.0,0.03667386]
["bitfinex","BTCUSD",1731179407584,0.04488243,76470.0,76469.0,0.03667386]
["bitfinex","BTCUSD",1731179407807,0.00167,76470.0,76469.0,0.03567593]
["bitfinex","BTCUSD",1731179408089,0.15232284,76470.0,76469.0,0.03267386]
["bitfinex","BTCUSD",1731179408309,0.04325161,76470.0,76469.0,0.01318225]
["bitfinex","BTCUSD",1731179408525,0.04325161,76470.0,76467.0,0.005]
["bitfinex","BTCUSD",1731179410149,0.04325161,76470.0,76469.0,0.001]
["bitfinex","BTCUSD",1731179410618,0.04325161,76470.0,76467.0,0.005]
["bitfinex","BTCUSD",1731179411273,0.04325161,76470.0,76467.0,0.006]
["bitfinex","BTCUSD",1731179411713,0.04325161,76470.0,76467.0,0.005]
["bitfinex","BTCUSD",1731179413338,0.04325161,76470.0,76467.0,0.006]
["bitfinex","BTCUSD",1731179413790,0.04325161,76470.0,76467.0,0.005]
["bitfinex","BTCUSD",1731179414261,0.04325161,76470.0,76467.0,0.006]
["bitfinex","BTCUSD",1731179414959,0.04325161,76470.0,76467.0,0.001]
["bitfinex","BTCUSD",1731179415199,0.04325161,76470.0,76467.0,0.006]
["bitfinex","BTCUSD",1731179416339,0.04325161,76470.0,76467.0,0.005]
["bitfinex","BTCUSD",1731179416562,0.04325161,76470.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179416563,0.19390445,76470.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179416778,0.19390445,76470.0,76467.0,0.006834]
["bitfinex","BTCUSD",1731179416998,0.04325161,76470.0,76467.0,0.006834]
["bitfinex","BTCUSD",1731179417225,0.04325161,76470.0,76467.0,0.005834]
["bitfinex","BTCUSD",1731179417441,0.04325161,76470.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179417901,0.111957,76469.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179418375,0.111957,76469.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179419777,0.1,76469.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179420010,0.7974,76469.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179420492,0.7974,76469.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179420908,0.7974,76469.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179421129,0.7974,76469.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179422612,0.04078803,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179422825,0.04278803,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179423549,0.04278803,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179423990,0.04078803,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179424426,0.04078803,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179424627,0.04078803,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179425266,0.04078803,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179425478,0.04078803,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179425689,0.83818803,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179427232,0.83818803,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179427660,0.83818803,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179428123,0.94989728,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179428556,0.83818803,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179428756,0.83818803,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179428973,0.85041568,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179429188,0.83818803,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179429631,0.85041519,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179429864,0.7974,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179430199,0.7974,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179430627,0.7974,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179431043,0.83815975,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179431303,0.93510118,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179431543,0.24992802,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179432214,0.19694143,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179432671,0.19694143,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179432872,0.20916842,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179433081,0.24992618,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179433502,0.24992666,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179433717,0.23769919,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179433938,0.2499267,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179434160,0.2499267,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179434590,0.2499267,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179435036,0.2499267,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179435662,0.2499267,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179435894,0.2499267,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179437200,0.24992876,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179437559,0.94732876,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179437958,0.94932876,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179440567,0.93709919,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179440805,0.9493317,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179442802,0.85039027,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179443024,0.9473317,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179444128,0.93509919,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179445008,0.83815776,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179445261,0.85039419,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179450144,0.83815776,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179451031,0.8504028,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179452151,0.85040505,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179453057,0.85240505,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179453612,0.85240505,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179453815,0.9678258,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179454023,0.85040505,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179454883,0.85040505,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179455545,0.85040505,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179455763,0.85040505,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179456208,0.85040505,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179457282,0.85040505,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179458164,0.85040875,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179458590,0.85040875,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179459430,0.85040875,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179459760,0.85040875,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179460198,0.85040875,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179460349,0.95813573,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179460551,0.85040875,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179462011,0.85040875,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179462416,0.85040875,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179462820,0.85040875,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179463239,0.85040875,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179464726,0.85240875,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179464937,0.85040875,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179465969,0.85240875,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179466181,0.85040875,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179466383,0.85240875,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179467587,0.85241009,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179468767,0.84015776,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179468971,0.85240999,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179469391,1.00765101,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179469636,1.13385101,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179470071,1.15445292,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179470295,1.19363334,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179470524,1.19343551,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179470961,1.19342963,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179471161,1.3060722,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179471360,1.17384145,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179471771,1.17384143,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179472177,1.17384143,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179472390,1.13464901,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179472646,1.13464901,76468.0,76467.0,0.001834]
["bitfinex","BTCUSD",1731179473088,1.13464901,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731179473319,0.002,76456.0,76455.0,0.001313]
["bitfinex","BTCUSD",1731179473549,0.29588286,76456.0,76455.0,0.001313]
["bitfinex","BTCUSD",1731179473753,0.34889075,76456.0,76455.0,0.001313]
["bitfinex","BTCUSD",1731179473963,0.33664062,76456.0,76455.0,0.001313]
["bitfinex","BTCUSD",1731179474174,0.34888348,76456.0,76455.0,0.001313]
["bitfinex","BTCUSD",1731179474562,0.05300062,76456.0,76455.0,0.001313]
["bitfinex","BTCUSD",1731179474772,0.14075776,76456.0,76455.0,0.001313]
["bitfinex","BTCUSD",1731179474985,0.33464062,76456.0,76455.0,0.001313]
["bitfinex","BTCUSD",1731179475137,0.34688149,76456.0,76455.0,0.001313]
["bitfinex","BTCUSD",1731179476973,0.34688149,76456.0,76455.0,0.002313]
["bitfinex","BTCUSD",1731179477459,0.34688149,76456.0,76455.0,0.001313]
["bitfinex","BTCUSD",1731179477670,0.34688149,76456.0,76455.0,0.002313]
["bitfinex","BTCUSD",1731179477671,0.05299863,76456.0,76455.0,0.002313]
["bitfinex","BTCUSD",1731179477890,0.19694143,76465.0,76455.0,0.050813]
["bitfinex","BTCUSD",1731179478120,0.04078901,76464.0,76460.0,0.00400207]
["bitfinex","BTCUSD",1731179478343,0.09694143,76465.0,76460.0,0.00400207]
["bitfinex","BTCUSD",1731179479444,0.1,76466.0,76460.0,0.00400207]
["bitfinex","BTCUSD",1731179479686,0.001668,76469.0,76460.0,0.00400207]
["bitfinex","BTCUSD",1731179479687,0.001668,76469.0,76468.0,0.01400207]
["bitfinex","BTCUSD",1731179479922,0.001668,76469.0,76468.0,0.07468896]
["bitfinex","BTCUSD",1731179480332,0.001668,76469.0,76468.0,0.25534966]
["bitfinex","BTCUSD",1731179480574,0.001668,76469.0,76468.0,0.15768896]
["bitfinex","BTCUSD",1731179480786,0.001668,76469.0,76468.0,0.25534966]
["bitfinex","BTCUSD",1731179481023,0.001668,76469.0,76468.0,0.29092998]
["bitfinex","BTCUSD",1731179481271,0.001668,76469.0,76468.0,0.34606102]
["bitfinex","BTCUSD",1731179481457,0.19591837,76482.0,76481.0,0.14550207]
["bitfinex","BTCUSD",1731179481713,0.19591837,76482.0,76481.0,0.28992998]
["bitfinex","BTCUSD",1731179481933,0.19591837,76482.0,76481.0,0.36780856]
["bitfinex","BTCUSD",1731179482158,0.00196163,76486.0,76481.0,0.41432424]
["bitfinex","BTCUSD",1731179482387,0.00196163,76486.0,76485.0,0.00900207]
["bitfinex","BTCUSD",1731179482630,0.00196163,76486.0,76485.0,0.14624309]
["bitfinex","BTCUSD",1731179482846,0.00196163,76486.0,76485.0,0.15842998]
["bitfinex","BTCUSD",1731179483324,0.00196163,76486.0,76485.0,0.14624309]
["bitfinex","BTCUSD",1731179483567,0.00196163,76486.0,76485.0,0.1909061]
["bitfinex","BTCUSD",1731179483791,0.04185599,76495.0,76485.0,0.1909061]
["bitfinex","BTCUSD",1731179484014,0.19591837,76500.0,76495.0,0.01400207]
["bitfinex","BTCUSD",1731179484696,0.04297938,76498.0,76495.0,0.01400207]
["bitfinex","BTCUSD",1731179486517,0.04297938,76498.0,76495.0,0.01500207]
["bitfinex","BTCUSD",1731179486950,0.04297938,76498.0,76495.0,0.01400207]
["bitfinex","BTCUSD",1731179487396,0.04297938,76498.0,76495.0,0.01500207]
["bitfinex","BTCUSD",1731179487630,0.15084134,76497.0,76495.0,0.01000207]
["bitfinex","BTCUSD",1731179488283,0.15084134,76497.0,76495.0,0.006]
["bitfinex","BTCUSD",1731179488528,0.15084134,76497.0,76495.0,0.005]
["bitfinex","BTCUSD",1731179488961,0.15084134,76497.0,76495.0,0.006]
["bitfinex","BTCUSD",1731179489403,0.15084134,76497.0,76495.0,0.005]
["bitfinex","BTCUSD",1731179489914,0.15084134,76497.0,76495.0,0.006]
["bitfinex","BTCUSD",1731179490126,0.15084134,76497.0,76495.0,0.005]
["bitfinex","BTCUSD",1731179490549,0.15084134,76497.0,76495.0,0.006]
["bitfinex","BTCUSD",1731179491671,0.15084134,76497.0,76495.0,0.005]
["bitfinex","BTCUSD",1731179492131,0.04297938,76498.0,76495.0,0.006]
["bitfinex","BTCUSD",1731179493019,0.04297938,76498.0,76495.0,0.005]
["bitfinex","BTCUSD",1731179493247,0.04297938,76498.0,76495.0,0.006]
["bitfinex","BTCUSD",1731179494798,0.04297938,76498.0,76495.0,0.005]
["bitfinex","BTCUSD",1731179495250,0.04297938,76498.0,76495.0,0.006]
["bitfinex","BTCUSD",1731179496111,0.15084134,76497.0,76495.0,0.001]
["bitfinex","BTCUSD",1731179496323,0.101668,76496.0,76495.0,0.001]
["bitfinex","BTCUSD",1731179496537,0.182968,76496.0,76495.0,0.001]
["bitfinex","BTCUSD",1731179497812,0.33820902,76496.0,76495.0,0.001]
["bitfinex","BTCUSD",1731179498035,0.34020902,76496.0,76495.0,0.001]
["bitfinex","BTCUSD",1731179498259,0.002,76483.0,76480.0,0.005]
["bitfinex","BTCUSD",1731179498484,0.15084134,76481.0,76480.0,0.005]
["bitfinex","BTCUSD",1731179499559,0.15084134,76481.0,76480.0,0.006]
["bitfinex","BTCUSD",1731179500054,0.15084134,76481.0,76480.0,0.005]
["bitfinex","BTCUSD",1731179500274,0.15084134,76481.0,76480.0,0.006]
["bitfinex","BTCUSD",1731179500490,0.1,76492.0,76482.0,0.005]
["bitfinex","BTCUSD",1731179500708,0.1,76492.0,76485.0,0.00400207]
["bitfinex","BTCUSD",1731179500921,0.1,76486.0,76485.0,0.00400207]
["bitfinex","BTCUSD",1731179501358,0.1,76486.0,76485.0,0.01813228]
["bitfinex","BTCUSD",1731179502224,0.1,76492.0,76486.0,0.00400207]
["bitfinex","BTCUSD",1731179503539,0.1,76492.0,76486.0,0.00500207]
["bitfinex","BTCUSD",1731179503749,0.25084134,76492.0,76486.0,0.00500207]
["bitfinex","BTCUSD",1731179504614,0.25084134,76492.0,76486.0,0.00400207]
["bitfinex","BTCUSD",1731179505041,0.25084134,76492.0,76486.0,0.00500207]
["bitfinex","BTCUSD",1731179505512,0.1,76492.0,76489.0,0.00900207]
["bitfinex","BTCUSD",1731179505741,0.73889219,76493.0,76490.0,0.005]
["bitfinex","BTCUSD",1731179505742,0.04149219,76493.0,76490.0,0.005]
["bitfinex","BTCUSD",1731179506161,0.001668,76496.0,76490.0,0.005]
["bitfinex","BTCUSD",1731179506380,0.001668,76496.0,76491.0,0.01212801]
["bitfinex","BTCUSD",1731179506586,0.001668,76496.0,76491.0,0.005]
["bitfinex","BTCUSD",1731179507225,0.001668,76496.0,76493.0,0.00900207]
["bitfinex","BTCUSD",1731179507458,0.001668,76496.0,76495.0,0.00900207]
["bitfinex","BTCUSD",1731179507746,0.001668,76496.0,76495.0,0.02114159]
["bitfinex","BTCUSD",1731179508160,0.001668,76496.0,76495.0,0.03638575]
["bitfinex","BTCUSD",1731179509493,0.001668,76496.0,76495.0,0.03738575]
["bitfinex","BTCUSD",1731179509917,0.001668,76496.0,76495.0,0.02114159]
["bitfinex","BTCUSD",1731179510351,0.001668,76496.0,76495.0,0.02714159]
["bitfinex","BTCUSD",1731179511410,0.001668,76496.0,76495.0,0.02614159]
["bitfinex","BTCUSD",1731179511844,0.001668,76496.0,76495.0,0.02714159]
["bitfinex","BTCUSD",1731179512280,0.001668,76496.0,76495.0,0.02614159]
["bitfinex","BTCUSD",1731179512723,0.001668,76496.0,76495.0,0.02714159]
["bitfinex","BTCUSD",1731179513143,0.001668,76496.0,76495.0,0.02614159]
["bitfinex","BTCUSD",1731179513354,0.001668,76496.0,76495.0,0.02714159]
["bitfinex","BTCUSD",1731179513788,0.001668,76496.0,76495.0,0.04248575]
["bitfinex","BTCUSD",1731179514958,0.001668,76496.0,76495.0,0.02714159]
["bitfinex","BTCUSD",1731179515194,0.001668,76496.0,76495.0,0.02614159]
["bitfinex","BTCUSD",1731179515602,0.001668,76496.0,76495.0,0.02714159]
["bitfinex","BTCUSD",1731179516060,0.001668,76496.0,76495.0,0.02614159]
["bitfinex","BTCUSD",1731179516495,0.001668,76496.0,76495.0,0.02714159]
["bitfinex","BTCUSD",1731179516968,0.001668,76496.0,76495.0,0.02614159]
["bitfinex","BTCUSD",1731179517182,0.001668,76496.0,76495.0,0.02714159]
["bitfinex","BTCUSD",1731179518259,0.001668,76496.0,76495.0,0.02614159]
["bitfinex","BTCUSD",1731179518708,0.001668,76496.0,76495.0,0.02714159]
["bitfinex","BTCUSD",1731179520033,0.001668,76496.0,76495.0,0.02614159]
["bitfinex","BTCUSD",1731179521776,0.001668,76496.0,76495.0,0.02714159]
["bitfinex","BTCUSD",1731179522469,0.001668,76496.0,76495.0,0.02614159]
["bitfinex","BTCUSD",1731179522902,0.001668,76496.0,76495.0,0.02714159]
["bitfinex","BTCUSD",1731179523331,0.001668,76496.0,76495.0,0.02614159]
["bitfinex","BTCUSD",1731179523550,0.001668,76496.0,76495.0,0.0377586]
["bitfinex","BTCUSD",1731179524007,0.001668,76496.0,76495.0,0.02714159]
["bitfinex","BTCUSD",1731179524863,0.001668,76496.0,76495.0,0.02715675]
["bitfinex","BTCUSD",1731179525706,0.001668,76496.0,76495.0,0.10391819]
["bitfinex","BTCUSD",1731179526119,0.001668,76496.0,76495.0,0.10491819]
["bitfinex","BTCUSD",1731179526571,0.001668,76496.0,76495.0,0.02615675]
["bitfinex","BTCUSD",1731179527882,0.001668,76496.0,76495.0,0.04324919]
["bitfinex","BTCUSD",1731179528319,0.001668,76496.0,76495.0,0.04424919]
["bitfinex","BTCUSD",1731179528320,0.00751854,76496.0,76495.0,0.04424919]
["bitfinex","BTCUSD",1731179528531,0.00751854,76496.0,76495.0,0.12204278]
["bitfinex","BTCUSD",1731179528742,0.00751854,76496.0,76495.0,0.12104406]
["bitfinex","BTCUSD",1731179529224,0.001668,76496.0,76495.0,0.17649149]
["bitfinex","BTCUSD",1731179529440,0.001668,76496.0,76495.0,0.25560577]
["bitfinex","BTCUSD",1731179529671,0.001668,76496.0,76495.0,0.25460577]
["bitfinex","BTCUSD",1731179530101,0.001668,76496.0,76495.0,0.25560577]
["bitfinex","BTCUSD",1731179530330,0.001668,76496.0,76495.0,0.25299149]
["bitfinex","BTCUSD",1731179530557,0.001668,76496.0,76495.0,0.35021882]
["bitfinex","BTCUSD",1731179531212,0.001668,76496.0,76495.0,0.34921882]
["bitfinex","BTCUSD",1731179531431,0.001668,76496.0,76495.0,0.25199149]
["bitfinex","BTCUSD",1731179531640,0.001668,76496.0,76495.0,0.25299149]
["bitfinex","BTCUSD",1731179532061,0.001668,76496.0,76495.0,0.25199149]
["bitfinex","BTCUSD",1731179532290,0.001668,76496.0,76495.0,0.11123383]
["bitfinex","BTCUSD",1731179532537,0.001668,76496.0,76495.0,0.02716595]
["bitfinex","BTCUSD",1731179533175,0.001668,76496.0,76495.0,0.02616595]
["bitfinex","BTCUSD",1731179534502,0.001668,76496.0,76495.0,0.02716595]
["bitfinex","BTCUSD",1731179534960,0.001668,76496.0,76495.0,0.02616595]
["bitfinex","BTCUSD",1731179535410,0.001668,76496.0,76495.0,0.02716595]
["bitfinex","BTCUSD",1731179535649,0.001668,76496.0,76495.0,0.02717257]
["bitfinex","BTCUSD",1731179535855,0.001668,76496.0,76495.0,0.02724302]
["bitfinex","BTCUSD",1731179536093,0.001668,76496.0,76495.0,0.01507252]
["bitfinex","BTCUSD",1731179536318,0.001668,76496.0,76495.0,0.02724291]
["bitfinex","BTCUSD",1731179536542,0.001668,76496.0,76495.0,0.03479889]
["bitfinex","BTCUSD",1731179536788,0.001668,76496.0,76495.0,0.04696879]
["bitfinex","BTCUSD",1731179537009,0.001668,76496.0,76495.0,0.17920981]
["bitfinex","BTCUSD",1731179537950,0.001668,76496.0,76495.0,0.22710981]
["bitfinex","BTCUSD",1731179538203,0.001668,76496.0,76495.0,0.30722409]
["bitfinex","BTCUSD",1731179538420,0.001668,76496.0,76495.0,0.38136097]
["bitfinex","BTCUSD",1731179538672,0.001668,76496.0,76495.0,0.40079876]
["bitfinex","BTCUSD",1731179538890,0.001668,76496.0,76495.0,0.30360981]
["bitfinex","BTCUSD",1731179539107,0.001668,76496.0,76495.0,0.30460981]
["bitfinex","BTCUSD",1731179539526,0.001668,76496.0,76495.0,0.30360981]
["bitfinex","BTCUSD",1731179539757,0.001668,76496.0,76495.0,0.30460981]
["bitfinex","BTCUSD",1731179539993,0.001668,76496.0,76495.0,0.04796475]
["bitfinex","BTCUSD",1731179540222,0.001668,76496.0,76495.0,0.02723838]
["bitfinex","BTCUSD",1731179541147,0.001668,76496.0,76495.0,0.02616793]
["bitfinex","BTCUSD",1731179541376,0.001668,76496.0,76495.0,0.02716793]
["bitfinex","BTCUSD",1731179541853,0.001668,76496.0,76495.0,0.02616793]
["bitfinex","BTCUSD",1731179542578,0.001668,76496.0,76495.0,0.02616836]
["bitfinex","BTCUSD",1731179542753,0.001668,76496.0,76495.0,0.02716836]
["bitfinex","BTCUSD",1731179543205,0.001668,76496.0,76495.0,0.04787505]
["bitfinex","BTCUSD",1731179543626,0.001668,76496.0,76495.0,0.11344145]
["bitfinex","BTCUSD",1731179543848,0.001668,76496.0,76495.0,0.04787623]
["bitfinex","BTCUSD",1731179544052,0.001668,76496.0,76495.0,0.04687623]
["bitfinex","BTCUSD",1731179544267,0.001668,76496.0,76495.0,0.12460892]
["bitfinex","BTCUSD",1731179544484,0.001668,76496.0,76495.0,0.04787623]
["bitfinex","BTCUSD",1731179544987,0.001668,76496.0,76495.0,0.04687623]
["bitfinex","BTCUSD",1731179545207,0.001668,76496.0,76495.0,0.04787623]
["bitfinex","BTCUSD",1731179545654,0.001668,76496.0,76495.0,0.04687623]
["bitfinex","BTCUSD",1731179546089,0.001668,76496.0,76495.0,0.04787623]
["bitfinex","BTCUSD",1731179546282,0.001668,76496.0,76495.0,0.04787759]
["bitfinex","BTCUSD",1731179546539,0.001668,76496.0,76495.0,0.14514798]
["bitfinex","BTCUSD",1731179547217,0.001668,76496.0,76495.0,0.14414798]
["bitfinex","BTCUSD",1731179547433,0.001668,76496.0,76495.0,0.14514798]
["bitfinex","BTCUSD",1731179547684,0.001668,76496.0,76495.0,0.04787759]
["bitfinex","BTCUSD",1731179547891,0.001668,76496.0,76495.0,0.14414787]
["bitfinex","BTCUSD",1731179548099,0.001668,76496.0,76495.0,0.04687759]
["bitfinex","BTCUSD",1731179548313,0.001668,76496.0,76495.0,0.04794804]
["bitfinex","BTCUSD",1731179548523,0.001668,76496.0,76495.0,0.02724135]
["bitfinex","BTCUSD",1731179548742,0.001668,76496.0,76495.0,0.02624135]
["bitfinex","BTCUSD",1731179548953,0.001668,76496.0,76495.0,0.12352109]
["bitfinex","BTCUSD",1731179549163,0.001668,76496.0,76495.0,0.12452109]
["bitfinex","BTCUSD",1731179549405,0.001668,76496.0,76495.0,0.11235226]
["bitfinex","BTCUSD",1731179549617,0.001668,76496.0,76495.0,0.13625715]
["bitfinex","BTCUSD",1731179550270,0.001668,76496.0,76495.0,0.12352192]
["bitfinex","BTCUSD",1731179550522,0.001668,76496.0,76495.0,0.02624218]
["bitfinex","BTCUSD",1731179550745,0.001668,76496.0,76495.0,0.02724218]
["bitfinex","BTCUSD",1731179551171,0.001668,76496.0,76495.0,0.02624218]
["bitfinex","BTCUSD",1731179551594,0.001668,76496.0,76495.0,0.02724218]
["bitfinex","BTCUSD",1731179552037,0.001668,76496.0,76495.0,0.02624218]
["bitfinex","BTCUSD",1731179552245,0.00777318,76496.0,76495.0,0.02624218]
["bitfinex","BTCUSD",1731179552452,0.001668,76496.0,76495.0,0.12457057]
["bitfinex","BTCUSD",1731179552704,0.00777318,76496.0,76495.0,0.02224218]
["bitfinex","BTCUSD",1731179552925,0.001668,76496.0,76495.0,0.02224218]
["bitfinex","BTCUSD",1731179553153,0.001668,76496.0,76495.0,0.01824011]
["bitfinex","BTCUSD",1731179553154,0.00777318,76496.0,76495.0,0.01824011]
["bitfinex","BTCUSD",1731179553361,0.001668,76496.0,76495.0,0.02224218]
["bitfinex","BTCUSD",1731179553576,0.00777318,76496.0,76495.0,0.02624218]
["bitfinex","BTCUSD",1731179553833,0.001668,76496.0,76495.0,0.02624218]
["bitfinex","BTCUSD",1731179554050,0.04345614,76496.0,76495.0,0.04738972]
["bitfinex","BTCUSD",1731179554275,0.00777318,76496.0,76495.0,0.04738972]
["bitfinex","BTCUSD",1731179554493,0.00777318,76496.0,76495.0,0.12427719]
["bitfinex","BTCUSD",1731179554718,0.00777318,76496.0,76495.0,0.11310225]
["bitfinex","BTCUSD",1731179555177,0.00777318,76496.0,76495.0,0.14375712]
["bitfinex","BTCUSD",1731179555603,0.00777318,76496.0,76495.0,0.14475712]
["bitfinex","BTCUSD",1731179556020,0.00777318,76496.0,76495.0,0.11310225]
["bitfinex","BTCUSD",1731179556230,0.00777318,76496.0,76495.0,0.14475863]
["bitfinex","BTCUSD",1731179556661,0.00777318,76496.0,76495.0,0.12461109]
["bitfinex","BTCUSD",1731179557089,0.00777318,76496.0,76495.0,0.0467289]
["bitfinex","BTCUSD",1731179557711,0.04917502,76496.0,76495.0,0.0467289]
["bitfinex","BTCUSD",1731179557928,0.00777318,76496.0,76495.0,0.0467289]
["bitfinex","BTCUSD",1731179558581,0.00777318,76496.0,76495.0,0.0457289]
["bitfinex","BTCUSD",1731179559472,0.00777318,76496.0,76495.0,0.12361109]
["bitfinex","BTCUSD",1731179559908,0.00777318,76496.0,76495.0,0.12461109]
["bitfinex","BTCUSD",1731179560819,0.00777318,76496.0,76495.0,0.11961109]
["bitfinex","BTCUSD",1731179561040,0.00777318,76496.0,76495.0,0.12935]
["bitfinex","BTCUSD",1731179561709,0.00777318,76496.0,76495.0,0.13435]
["bitfinex","BTCUSD",1731179561927,0.00777318,76496.0,76495.0,0.12935]
["bitfinex","BTCUSD",1731179562587,0.00777318,76496.0,76495.0,0.13435]
["bitfinex","BTCUSD",1731179563220,0.00777318,76496.0,76495.0,0.13335]
["bitfinex","BTCUSD",1731179563449,0.00777318,76496.0,76495.0,0.13435]
["bitfinex","BTCUSD",1731179563676,0.00777318,76496.0,76495.0,0.04746574]
["bitfinex","BTCUSD",1731179563891,0.00777318,76496.0,76495.0,0.05146781]
["bitfinex","BTCUSD",1731179564319,0.00777318,76496.0,76495.0,0.01981143]
["bitfinex","BTCUSD",1731179564556,0.00777318,76496.0,76495.0,0.05046042]
["bitfinex","BTCUSD",1731179564980,0.00777318,76496.0,76495.0,0.07452978]
["bitfinex","BTCUSD",1731179567859,0.00777318,76496.0,76495.0,0.07452146]
["bitfinex","BTCUSD",1731179568084,0.00777318,76496.0,76495.0,0.15240365]
["bitfinex","BTCUSD",1731179568308,0.00777318,76496.0,76495.0,0.15243402]
["bitfinex","BTCUSD",1731179568530,0.00777318,76496.0,76495.0,0.07452146]
["bitfinex","BTCUSD",1731179569229,0.00777318,76496.0,76495.0,0.0504521]
["bitfinex","BTCUSD",1731179569474,0.00777318,76496.0,76495.0,0.0554521]
["bitfinex","BTCUSD",1731179569688,0.00777318,76496.0,76495.0,0.1538428]
["bitfinex","BTCUSD",1731179569897,0.00777318,76496.0,76495.0,0.13435769]
["bitfinex","BTCUSD",1731179570109,0.00777318,76496.0,76495.0,0.0564521]
["bitfinex","BTCUSD",1731179570319,0.00777318,76496.0,76495.0,0.06889057]
["bitfinex","BTCUSD",1731179570533,0.00777318,76496.0,76495.0,0.07862861]
["bitfinex","BTCUSD",1731179570749,0.00777318,76496.0,76495.0,0.07962861]
["bitfinex","BTCUSD",1731179571404,0.00777318,76496.0,76495.0,0.1575306]
["bitfinex","BTCUSD",1731179571650,0.00777318,76496.0,76495.0,0.07962861]
["bitfinex","BTCUSD",1731179572084,0.00777318,76496.0,76495.0,0.05645377]
["bitfinex","BTCUSD",1731179572529,0.00777318,76496.0,76495.0,0.14410643]
["bitfinex","BTCUSD",1731179572752,0.00777318,76496.0,76495.0,0.16825388]
["bitfinex","BTCUSD",1731179572993,0.00777318,76496.0,76495.0,0.07086318]
["bitfinex","BTCUSD",1731179574546,0.00777318,76496.0,76495.0,0.14876285]
["bitfinex","BTCUSD",1731179574782,0.00777318,76496.0,76495.0,0.11711933]
["bitfinex","BTCUSD",1731179574972,0.00777318,76496.0,76495.0,0.13435728]
["bitfinex","BTCUSD",1731179575485,0.00777318,76496.0,76495.0,0.12935728]
["bitfinex","BTCUSD",1731179575909,0.00777318,76496.0,76495.0,0.05645824]
["bitfinex","BTCUSD",1731179576140,0.00777318,76496.0,76495.0,0.05145824]
["bitfinex","BTCUSD",1731179576353,0.00777318,76496.0,76495.0,0.05045824]
["bitfinex","BTCUSD",1731179576565,0.00777318,76496.0,76495.0,0.05145824]
["bitfinex","BTCUSD",1731179577059,0.00777318,76496.0,76495.0,0.05045824]
["bitfinex","BTCUSD",1731179577482,0.00777318,76496.0,76495.0,0.05145824]
["bitfinex","BTCUSD",1731179578149,0.00777318,76496.0,76495.0,0.04172934]
["bitfinex","BTCUSD",1731179578579,0.00777318,76496.0,76495.0,0.0424711]
["bitfinex","BTCUSD",1731179578791,0.13437318,76496.0,76495.0,0.0424711]
["bitfinex","BTCUSD",1731179579019,0.13437318,76496.0,76495.0,0.03273054]
["bitfinex","BTCUSD",1731179579504,0.13437318,76496.0,76495.0,0.03173054]
["bitfinex","BTCUSD",1731179579960,0.13437318,76496.0,76495.0,0.01324741]
["bitfinex","BTCUSD",1731179580179,0.13437318,76496.0,76495.0,0.03273477]
["bitfinex","BTCUSD",1731179580386,0.13437318,76496.0,76495.0,0.03173477]
["bitfinex","BTCUSD",1731179580850,0.23437318,76496.0,76495.0,0.03273477]
["bitfinex","BTCUSD",1731179581065,0.23437318,76496.0,76495.0,0.01324741]
["bitfinex","BTCUSD",1731179581066,0.2751501,76496.0,76495.0,0.01324741]
["bitfinex","BTCUSD",1731179581302,0.32429277,76496.0,76495.0,0.00107045]
["bitfinex","BTCUSD",1731179581752,0.2751501,76496.0,76495.0,0.00107045]
["bitfinex","BTCUSD",1731179582423,0.43239112,76496.0,76495.0,0.00107045]
["bitfinex","BTCUSD",1731179582642,0.43239112,76496.0,76495.0,1e-08]
["bitfinex","BTCUSD",1731179582869,0.43338905,76496.0,76495.0,1e-08]
["bitfinex","BTCUSD",1731179583103,0.43338905,76496.0,76481.0,0.01217644]
["bitfinex","BTCUSD",1731179583104,0.1452,76489.0,76481.0,0.01217644]
["bitfinex","BTCUSD",1731179583379,0.1,76480.0,76476.0,0.005]
["bitfinex","BTCUSD",1731179583611,0.1,76480.0,76477.0,0.01216942]
["bitfinex","BTCUSD",1731179583834,0.1,76480.0,76478.0,0.01216942]
["bitfinex","BTCUSD",1731179584069,0.00588926,76479.0,76476.0,0.005]
["bitfinex","BTCUSD",1731179584520,0.00588926,76479.0,76477.0,0.01216221]
["bitfinex","BTCUSD",1731179584750,0.00588926,76479.0,76478.0,0.01216221]
["bitfinex","BTCUSD",1731179585873,0.00588926,76479.0,76476.0,0.005]
["bitfinex","BTCUSD",1731179586102,0.00588926,76479.0,76477.0,0.01315735]
["bitfinex","BTCUSD",1731179586337,0.00588926,76479.0,76477.0,0.001]
["bitfinex","BTCUSD",1731179586552,0.00588926,76479.0,76474.0,0.00400207]
["bitfinex","BTCUSD",1731179586553,0.00588926,76479.0,76474.0,0.00900207]
["bitfinex","BTCUSD",1731179586778,0.00588926,76479.0,76478.0,0.001]
["bitfinex","BTCUSD",1731179587235,0.00588926,76479.0,76476.0,0.005]
["bitfinex","BTCUSD",1731179587663,0.00588926,76479.0,76477.0,0.001]
["bitfinex","BTCUSD",1731179588989,0.00588926,76479.0,76474.0,0.00900207]
["bitfinex","BTCUSD",1731179589215,0.00588926,76479.0,76476.0,0.006]
["bitfinex","BTCUSD",1731179589429,0.00588926,76479.0,76477.0,0.01214564]
["bitfinex","BTCUSD",1731179589642,0.00588926,76479.0,76478.0,0.01214564]
["bitfinex","BTCUSD",1731179591016,0.00588926,76479.0,76478.0,0.01314564]
["bitfinex","BTCUSD",1731179591257,0.00588926,76479.0,76478.0,0.01314131]
["bitfinex","BTCUSD",1731179592609,0.00588926,76479.0,76478.0,0.01214131]
["bitfinex","BTCUSD",1731179593060,0.00588926,76479.0,76478.0,0.01314131]
["bitfinex","BTCUSD",1731179594597,0.00588926,76479.0,76478.0,0.001]
["bitfinex","BTCUSD",1731179594811,0.00588926,76479.0,76478.0,0.01313945]
["bitfinex","BTCUSD",1731179595700,0.00588926,76479.0,76478.0,0.01213945]
["bitfinex","BTCUSD",1731179595943,0.00588926,76479.0,76478.0,0.01313945]
["bitfinex","BTCUSD",1731179596579,0.00588926,76479.0,76478.0,0.01213945]
["bitfinex","BTCUSD",1731179596791,0.00588926,76479.0,76478.0,0.01313945]
["bitfinex","BTCUSD",1731179597213,0.00588926,76479.0,76478.0,0.01213945]
["bitfinex","BTCUSD",1731179597643,0.00588926,76479.0,76478.0,0.01313945]
["bitfinex","BTCUSD",1731179598703,0.00588926,76479.0,76478.0,0.01314091]
["bitfinex","BTCUSD",1731179598935,0.00588926,76479.0,76478.0,0.01214091]
["bitfinex","BTCUSD",1731179599147,0.00588926,76479.0,76478.0,0.01314091]
["bitfinex","BTCUSD",1731179599368,0.31323028,76479.0,76478.0,0.01314091]
["bitfinex","BTCUSD",1731179599581,0.31323028,76479.0,76478.0,0.001]
["bitfinex","BTCUSD",1731179599582,0.18098926,76479.0,76478.0,0.001]
["bitfinex","BTCUSD",1731179600016,0.18098926,76479.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731179600017,0.1,76478.0,76477.0,0.000834]
["bitfinex","BTCUSD",1731179600201,0.1,76478.0,76477.0,0.01214357]
["bitfinex","BTCUSD",1731179600452,0.10580384,76478.0,76477.0,0.01214357]
["bitfinex","BTCUSD",1731179601097,0.00580384,76478.0,76477.0,0.01214357]
["bitfinex","BTCUSD",1731179601495,0.20270801,76478.0,76477.0,0.01214357]
["bitfinex","BTCUSD",1731179602168,0.20270801,76478.0,76477.0,0.01314357]
["bitfinex","BTCUSD",1731179602820,0.20270801,76478.0,76477.0,0.01214357]
["bitfinex","BTCUSD",1731179603038,0.20270801,76478.0,76477.0,0.01314357]
["bitfinex","BTCUSD",1731179603493,0.20270801,76478.0,76477.0,0.01214357]
["bitfinex","BTCUSD",1731179603877,0.20270801,76478.0,76477.0,0.01314357]
["bitfinex","BTCUSD",1731179604267,0.20270801,76478.0,76477.0,0.03258775]
["bitfinex","BTCUSD",1731179604892,0.20270801,76478.0,76477.0,0.001]
["bitfinex","BTCUSD",1731179605095,0.20270801,76478.0,76477.0,0.0325963]
["bitfinex","BTCUSD",1731179605311,0.10270801,76478.0,76477.0,0.0325963]
["bitfinex","BTCUSD",1731179605515,0.10270801,76478.0,76477.0,0.0315963]
["bitfinex","BTCUSD",1731179605727,0.10270801,76478.0,76477.0,0.0325963]
["bitfinex","BTCUSD",1731179606153,0.00580384,76478.0,76477.0,0.05691607]
["bitfinex","BTCUSD",1731179606410,0.0421425,76480.0,76479.0,0.00853607]
["bitfinex","BTCUSD",1731179606649,0.6974,76486.0,76479.0,0.00853607]
["bitfinex","BTCUSD",1731179606650,0.6974,76486.0,76483.0,0.00400207]
["bitfinex","BTCUSD",1731179606857,0.6974,76486.0,76484.0,0.05992162]
["bitfinex","BTCUSD",1731179607088,0.6974,76486.0,76485.0,0.05592846]
["bitfinex","BTCUSD",1731179607588,0.6974,76486.0,76485.0,0.07843705]
["bitfinex","BTCUSD",1731179607824,0.6974,76486.0,76485.0,0.16063705]
["bitfinex","BTCUSD",1731179607825,0.74068599,76486.0,76485.0,0.16063705]
["bitfinex","BTCUSD",1731179608051,0.74068599,76486.0,76485.0,0.18089776]
["bitfinex","BTCUSD",1731179608261,0.74068599,76486.0,76485.0,0.16063705]
["bitfinex","BTCUSD",1731179608478,0.6974,76486.0,76485.0,0.16063705]
["bitfinex","BTCUSD",1731179608701,0.6974,76486.0,76485.0,0.18090694]
["bitfinex","BTCUSD",1731179608911,0.6974,76486.0,76485.0,0.16063705]
["bitfinex","BTCUSD",1731179609342,0.001668,76496.0,76485.0,0.16063705]
["bitfinex","BTCUSD",1731179609343,0.19591837,76495.0,76485.0,0.16063705]
["bitfinex","BTCUSD",1731179609548,0.19591837,76495.0,76489.0,0.02026902]
["bitfinex","BTCUSD",1731179609757,0.19591837,76495.0,76494.0,0.00400207]
["bitfinex","BTCUSD",1731179609970,0.19591837,76495.0,76494.0,0.05993053]
["bitfinex","BTCUSD",1731179610428,0.04512387,76496.0,76494.0,0.05993053]
["bitfinex","BTCUSD",1731179610618,0.04512387,76496.0,76495.0,0.05592846]
["bitfinex","BTCUSD",1731179610827,0.04512387,76496.0,76495.0,0.06046246]
["bitfinex","BTCUSD",1731179612405,0.04512387,76496.0,76495.0,0.06045036]
["bitfinex","BTCUSD",1731179612622,0.04512387,76496.0,76495.0,0.06145036]
["bitfinex","BTCUSD",1731179613063,0.04512387,76496.0,76495.0,0.06045036]
["bitfinex","BTCUSD",1731179613479,0.04512387,76496.0,76495.0,0.06145036]
["bitfinex","BTCUSD",1731179614351,0.05113848,76496.0,76495.0,0.06145036]
["bitfinex","BTCUSD",1731179616534,0.04020348,76496.0,76495.0,0.06045036]
["bitfinex","BTCUSD",1731179616950,0.04020348,76496.0,76495.0,0.06145036]
["bitfinex","BTCUSD",1731179618218,0.04020348,76496.0,76495.0,0.06045036]
["bitfinex","BTCUSD",1731179618875,0.04020348,76496.0,76495.0,0.06445243]
["bitfinex","BTCUSD",1731179619096,0.04020348,76496.0,76495.0,0.08566075]
["bitfinex","BTCUSD",1731179619339,0.04020348,76496.0,76495.0,0.0744809]
["bitfinex","BTCUSD",1731179619525,0.04020348,76496.0,76495.0,0.09472683]
["bitfinex","BTCUSD",1731179619742,0.04020348,76496.0,76495.0,0.2081809]
["bitfinex","BTCUSD",1731179619992,0.00601461,76496.0,76495.0,0.2091809]
["bitfinex","BTCUSD",1731179620199,0.6974,76508.0,76505.0,0.00853607]
["bitfinex","BTCUSD",1731179620418,0.00606263,76507.0,76506.0,0.05587875]
["bitfinex","BTCUSD",1731179620642,0.9364052,76512.0,76506.0,0.0643431]
["bitfinex","BTCUSD",1731179620849,0.9364052,76512.0,76507.0,0.05587875]
["bitfinex","BTCUSD",1731179621070,0.1,76511.0,76508.0,0.05587875]
["bitfinex","BTCUSD",1731179621351,0.9364052,76512.0,76511.0,0.00853607]
["bitfinex","BTCUSD",1731179621352,0.04308683,76512.0,76511.0,0.00853607]
["bitfinex","BTCUSD",1731179621586,0.6974,76518.0,76512.0,0.00400207]
["bitfinex","BTCUSD",1731179621807,0.84826413,76518.0,76513.0,0.05587875]
["bitfinex","BTCUSD",1731179622444,0.84826413,76518.0,76512.0,0.00400207]
["bitfinex","BTCUSD",1731179622664,0.1,76517.0,76513.0,0.05577256]
["bitfinex","BTCUSD",1731179623080,0.1,76517.0,76513.0,0.06939417]
["bitfinex","BTCUSD",1731179623298,0.1,76517.0,76513.0,0.07039417]
["bitfinex","BTCUSD",1731179623725,0.1,76517.0,76513.0,0.05677256]
["bitfinex","BTCUSD",1731179625613,0.0036291,76514.0,76513.0,0.05677256]
["bitfinex","BTCUSD",1731179625836,0.0036291,76514.0,76513.0,0.001]
["bitfinex","BTCUSD",1731179626046,0.0036291,76514.0,76513.0,0.03249814]
["bitfinex","BTCUSD",1731179626885,0.1271291,76514.0,76513.0,0.03249814]
["bitfinex","BTCUSD",1731179627095,0.0815291,76514.0,76513.0,0.01311467]
["bitfinex","BTCUSD",1731179628138,0.0036291,76514.0,76513.0,0.01211467]
["bitfinex","BTCUSD",1731179628552,0.0036291,76514.0,76513.0,0.01311467]
["bitfinex","BTCUSD",1731179628969,0.0036291,76514.0,76513.0,0.01211467]
["bitfinex","BTCUSD",1731179629325,0.0098774,76514.0,76513.0,0.001]
["bitfinex","BTCUSD",1731179629528,0.0098774,76514.0,76513.0,0.0226971]
["bitfinex","BTCUSD",1731179629529,0.0036291,76514.0,76513.0,0.0226971]
["bitfinex","BTCUSD",1731179629730,0.00988223,76514.0,76513.0,0.04207647]
["bitfinex","BTCUSD",1731179629915,0.0036291,76514.0,76513.0,0.04207647]
["bitfinex","BTCUSD",1731179630117,0.0098831,76514.0,76513.0,0.04207536]
["bitfinex","BTCUSD",1731179630328,0.0036291,76514.0,76513.0,0.04207536]
["bitfinex","BTCUSD",1731179630552,0.0098831,76514.0,76513.0,0.04607743]
["bitfinex","BTCUSD",1731179630775,0.0036291,76514.0,76513.0,0.04607743]
["bitfinex","BTCUSD",1731179630941,0.00988605,76514.0,76513.0,0.04607743]
["bitfinex","BTCUSD",1731179631144,0.0036291,76514.0,76513.0,0.04607743]
["bitfinex","BTCUSD",1731179631507,0.0036291,76514.0,76513.0,0.03549382]
["bitfinex","BTCUSD",1731179631613,0.00988829,76514.0,76513.0,0.03549382]
["bitfinex","BTCUSD",1731179631843,0.00988829,76514.0,76513.0,0.03649382]
["bitfinex","BTCUSD",1731179633117,0.00988829,76514.0,76513.0,0.0607276]
["bitfinex","BTCUSD",1731179633314,0.20580666,76514.0,76513.0,0.0607276]
["bitfinex","BTCUSD",1731179633545,0.00988829,76514.0,76513.0,0.03649382]
["bitfinex","BTCUSD",1731179633749,0.00988829,76514.0,76513.0,0.03249175]
["bitfinex","BTCUSD",1731179635230,0.00988829,76514.0,76513.0,0.03149175]
["bitfinex","BTCUSD",1731179635441,0.00988829,76514.0,76513.0,0.03249175]
["bitfinex","BTCUSD",1731179635859,0.00988829,76514.0,76513.0,0.03149175]
["bitfinex","BTCUSD",1731179636072,0.00988829,76514.0,76513.0,0.03153374]
["bitfinex","BTCUSD",1731179636283,0.00988829,76514.0,76513.0,0.05680016]
["bitfinex","BTCUSD",1731179639422,0.10669318,76514.0,76513.0,0.05680016]
["bitfinex","BTCUSD",1731179642114,0.10669318,76514.0,76513.0,0.0568551]
["bitfinex","BTCUSD",1731179642324,0.10669318,76514.0,76513.0,0.056863]
["bitfinex","BTCUSD",1731179643199,0.00988829,76514.0,76513.0,0.056863]
["bitfinex","BTCUSD",1731179644896,0.70728829,76514.0,76513.0,0.056863]
["bitfinex","BTCUSD",1731179645117,0.7010291,76514.0,76513.0,0.056863]
["bitfinex","BTCUSD",1731179645529,0.7010291,76514.0,76513.0,0.05690478]
["bitfinex","BTCUSD",1731179647046,1.01197012,76514.0,76513.0,0.05690478]
["bitfinex","BTCUSD",1731179647259,1.12316128,76514.0,76513.0,0.03259835]
["bitfinex","BTCUSD",1731179647927,1.12316128,76514.0,76513.0,0.01315321]
["bitfinex","BTCUSD",1731179648132,1.11316128,76514.0,76513.0,0.01215321]
["bitfinex","BTCUSD",1731179648464,1.11316128,76514.0,76513.0,0.01315321]
["bitfinex","BTCUSD",1731179648885,1.11316128,76514.0,76513.0,0.01215321]
["bitfinex","BTCUSD",1731179649529,1.11482928,76514.0,76513.0,0.01215321]
["bitfinex","BTCUSD",1731179650341,0.002,76512.0,76502.0,0.004534]
["bitfinex","BTCUSD",1731179650547,1.11282928,76514.0,76502.0,0.004534]
["bitfinex","BTCUSD",1731179650548,0.19360978,76503.0,76502.0,0.004534]
["bitfinex","BTCUSD",1731179650905,0.19360978,76503.0,76502.0,0.06049357]
["bitfinex","BTCUSD",1731179651116,0.19560978,76503.0,76502.0,0.05595957]
["bitfinex","BTCUSD",1731179651530,0.19560978,76503.0,76502.0,0.03162932]
["bitfinex","BTCUSD",1731179651955,0.19360978,76503.0,76502.0,0.03162932]
["bitfinex","BTCUSD",1731179652167,0.19360978,76503.0,76501.0,0.004534]
["bitfinex","BTCUSD",1731179652377,0.19360978,76503.0,76502.0,0.03162357]
["bitfinex","BTCUSD",1731179652596,0.19360978,76503.0,76500.0,0.004534]
["bitfinex","BTCUSD",1731179652834,0.19360978,76503.0,76501.0,0.01216141]
["bitfinex","BTCUSD",1731179653055,0.19360978,76503.0,76502.0,0.03161967]
["bitfinex","BTCUSD",1731179653480,0.19360978,76503.0,76502.0,0.03615367]
["bitfinex","BTCUSD",1731179653894,0.19360978,76503.0,76502.0,0.03261967]
["bitfinex","BTCUSD",1731179654098,0.19360978,76503.0,76502.0,0.03715367]
["bitfinex","BTCUSD",1731179654331,0.09680489,76503.0,76502.0,0.03715367]
["bitfinex","BTCUSD",1731179655714,0.09680489,76503.0,76502.0,0.03714418]
["bitfinex","BTCUSD",1731179656156,0.19360978,76503.0,76502.0,0.03714418]
["bitfinex","BTCUSD",1731179656608,0.19360978,76503.0,76502.0,0.03614418]
["bitfinex","BTCUSD",1731179656823,0.19360978,76503.0,76502.0,0.03714418]
["bitfinex","BTCUSD",1731179657449,0.19360978,76503.0,76502.0,0.03614418]
["bitfinex","BTCUSD",1731179657662,0.19360978,76503.0,76502.0,0.03714418]
["bitfinex","BTCUSD",1731179657875,0.19360978,76503.0,76502.0,0.01769176]
["bitfinex","BTCUSD",1731179658539,0.23544463,76503.0,76502.0,0.01769176]
["bitfinex","BTCUSD",1731179659208,0.23544463,76503.0,76502.0,0.01768979]
["bitfinex","BTCUSD",1731179659664,0.13863974,76503.0,76502.0,0.01768979]
["bitfinex","BTCUSD",1731179660576,0.13863974,76503.0,76502.0,0.01315579]
["bitfinex","BTCUSD",1731179660793,0.13863974,76503.0,76502.0,0.01768979]
["bitfinex","BTCUSD",1731179663066,0.13863974,76503.0,76502.0,0.0176887]
["bitfinex","BTCUSD",1731179666095,0.13863974,76503.0,76502.0,0.0166887]
["bitfinex","BTCUSD",1731179666336,0.13863974,76503.0,76502.0,0.0176887]
["bitfinex","BTCUSD",1731179670009,0.13863974,76503.0,76502.0,0.03614838]
["bitfinex","BTCUSD",1731179670279,0.13863974,76503.0,76502.0,0.0121547]
["bitfinex","BTCUSD",1731179670514,0.13863974,76503.0,76502.0,0.0176887]
["bitfinex","BTCUSD",1731179670983,0.13863974,76503.0,76502.0,0.0166887]
["bitfinex","BTCUSD",1731179671196,0.13863974,76503.0,76502.0,0.0131547]
["bitfinex","BTCUSD",1731179671408,0.13863974,76503.0,76502.0,0.03714983]
["bitfinex","BTCUSD",1731179671853,0.13863974,76503.0,76502.0,0.0176887]
["bitfinex","BTCUSD",1731179672093,0.13863974,76503.0,76502.0,0.0185227]
["bitfinex","BTCUSD",1731179672527,0.13863974,76503.0,76502.0,0.03345119]
["bitfinex","BTCUSD",1731179673173,0.13863974,76503.0,76502.0,0.03245119]
["bitfinex","BTCUSD",1731179674084,0.13863974,76503.0,76502.0,0.03345119]
["bitfinex","BTCUSD",1731179674525,0.56918565,76503.0,76502.0,0.0129887]
["bitfinex","BTCUSD",1731179674745,0.60992562,76503.0,76502.0,0.0129887]
["bitfinex","BTCUSD",1731179674967,0.60992562,76503.0,76502.0,0.001834]
["bitfinex","BTCUSD",1731179675181,0.61192562,76503.0,76502.0,0.001834]
["bitfinex","BTCUSD",1731179677629,0.61192562,76503.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179677630,0.09880489,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179677850,0.09880489,76497.0,76496.0,0.01301064]
["bitfinex","BTCUSD",1731179677851,0.37178588,76497.0,76496.0,0.01301064]
["bitfinex","BTCUSD",1731179678098,0.37178588,76497.0,76496.0,0.01301158]
["bitfinex","BTCUSD",1731179678765,0.37178588,76497.0,76496.0,0.01300834]
["bitfinex","BTCUSD",1731179679445,0.37178588,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179683427,1.26261045,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179683897,1.43791534,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179684109,1.34111045,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179684551,1.20881498,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179684763,1.21081498,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179684977,1.20881498,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179686712,1.08904498,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179686926,0.98701009,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179687141,0.94627012,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179690784,0.98699726,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179691248,0.94627012,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179691700,0.98699663,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179691934,0.94627012,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179694540,0.94627012,76497.0,76496.0,0.001834]
["bitfinex","BTCUSD",1731179694996,0.98700034,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179695464,0.98700034,76497.0,76496.0,0.001834]
["bitfinex","BTCUSD",1731179696599,0.98700034,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179696812,0.6910291,76497.0,76496.0,0.01299861]
["bitfinex","BTCUSD",1731179697033,0.6910291,76497.0,76496.0,0.01399861]
["bitfinex","BTCUSD",1731179697471,0.6910291,76497.0,76496.0,0.03245861]
["bitfinex","BTCUSD",1731179697700,0.6910291,76497.0,76496.0,0.01299861]
["bitfinex","BTCUSD",1731179697938,0.6910291,76497.0,76496.0,0.01399861]
["bitfinex","BTCUSD",1731179698163,0.94627012,76497.0,76496.0,0.01399861]
["bitfinex","BTCUSD",1731179698380,1.03928429,76497.0,76496.0,0.01300122]
["bitfinex","BTCUSD",1731179698608,1.08002282,76497.0,76496.0,0.01400122]
["bitfinex","BTCUSD",1731179699279,1.08002282,76497.0,76496.0,0.001834]
["bitfinex","BTCUSD",1731179699501,1.08002282,76497.0,76496.0,0.01400332]
["bitfinex","BTCUSD",1731179699717,0.98700865,76497.0,76496.0,0.01400332]
["bitfinex","BTCUSD",1731179699933,0.98700865,76497.0,76496.0,0.001834]
["bitfinex","BTCUSD",1731179700159,0.98700865,76497.0,76496.0,0.01400332]
["bitfinex","BTCUSD",1731179700374,0.98700865,76497.0,76496.0,0.01300332]
["bitfinex","BTCUSD",1731179700594,0.98700865,76497.0,76496.0,0.01400495]
["bitfinex","BTCUSD",1731179701238,0.98700865,76497.0,76496.0,0.01300495]
["bitfinex","BTCUSD",1731179701466,0.98700865,76497.0,76496.0,0.01400495]
["bitfinex","BTCUSD",1731179702162,0.94627012,76497.0,76496.0,0.01400495]
["bitfinex","BTCUSD",1731179702603,0.7910291,76497.0,76496.0,0.01400495]
["bitfinex","BTCUSD",1731179702835,0.7910291,76497.0,76496.0,0.0324827]
["bitfinex","BTCUSD",1731179703062,0.7910291,76497.0,76496.0,0.020477]
["bitfinex","BTCUSD",1731179703295,0.7910291,76497.0,76496.0,0.019477]
["bitfinex","BTCUSD",1731179703516,0.6910291,76497.0,76496.0,0.03944231]
["bitfinex","BTCUSD",1731179703758,0.6910291,76497.0,76496.0,0.06479417]
["bitfinex","BTCUSD",1731179704187,0.09680489,76507.0,76501.0,0.00853607]
["bitfinex","BTCUSD",1731179704457,0.09847289,76502.0,76501.0,0.05236493]
["bitfinex","BTCUSD",1731179706432,0.09847289,76502.0,76501.0,0.02799823]
["bitfinex","BTCUSD",1731179706681,0.09847289,76502.0,76501.0,0.11882594]
["bitfinex","BTCUSD",1731179707112,0.09847289,76502.0,76501.0,0.11382387]
["bitfinex","BTCUSD",1731179707577,0.09847289,76502.0,76501.0,0.11482387]
["bitfinex","BTCUSD",1731179707819,0.09847289,76502.0,76501.0,0.09049616]
["bitfinex","BTCUSD",1731179708011,0.09847289,76502.0,76501.0,0.02399616]
["bitfinex","BTCUSD",1731179708233,0.09847289,76502.0,76501.0,0.02499616]
["bitfinex","BTCUSD",1731179708468,0.09847289,76502.0,76501.0,0.04931735]
["bitfinex","BTCUSD",1731179708928,0.09847289,76502.0,76501.0,0.06326476]
["bitfinex","BTCUSD",1731179709895,0.09347289,76502.0,76501.0,0.06326476]
["bitfinex","BTCUSD",1731179710112,0.09347289,76502.0,76501.0,0.06226476]
["bitfinex","BTCUSD",1731179710542,0.09347289,76502.0,76501.0,0.06326476]
["bitfinex","BTCUSD",1731179711180,0.09347289,76502.0,76501.0,0.06226476]
["bitfinex","BTCUSD",1731179711613,0.09347289,76502.0,76501.0,0.06326476]
["bitfinex","BTCUSD",1731179712891,0.09347289,76502.0,76501.0,0.06226476]
["bitfinex","BTCUSD",1731179713321,0.09347289,76502.0,76501.0,0.05331942]
["bitfinex","BTCUSD",1731179713571,0.09347289,76502.0,76501.0,0.04878542]
["bitfinex","BTCUSD",1731179713572,0.19027778,76502.0,76501.0,0.04878542]
["bitfinex","BTCUSD",1731179713815,0.29360978,76502.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179714050,0.09680489,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179714323,0.1,76501.0,76497.0,0.01945241]
["bitfinex","BTCUSD",1731179714546,0.19591837,76510.0,76502.0,0.00853607]
["bitfinex","BTCUSD",1731179714770,0.19591837,76510.0,76502.0,0.05673607]
["bitfinex","BTCUSD",1731179715001,0.6910291,76513.0,76510.0,0.01353607]
["bitfinex","BTCUSD",1731179715229,0.6910291,76513.0,76508.0,0.0807]
["bitfinex","BTCUSD",1731179715230,0.6910291,76513.0,76512.0,0.01353607]
["bitfinex","BTCUSD",1731179715449,0.6910291,76513.0,76512.0,0.04998002]
["bitfinex","BTCUSD",1731179715680,0.69783508,76513.0,76512.0,0.0694168]
["bitfinex","BTCUSD",1731179716567,0.69783508,76513.0,76512.0,0.05588073]
["bitfinex","BTCUSD",1731179716816,0.69783508,76513.0,76512.0,0.05585547]
["bitfinex","BTCUSD",1731179717018,0.79783508,76513.0,76512.0,0.07609393]
["bitfinex","BTCUSD",1731179717476,0.79783508,76513.0,76512.0,0.05685547]
["bitfinex","BTCUSD",1731179717477,0.9300761,76513.0,76512.0,0.05685547]
["bitfinex","BTCUSD",1731179717711,0.9530761,76513.0,76512.0,0.05685547]
["bitfinex","BTCUSD",1731179717922,0.9550761,76513.0,76512.0,0.03157048]
["bitfinex","BTCUSD",1731179718382,0.99575156,76513.0,76512.0,0.03257048]
["bitfinex","BTCUSD",1731179718602,0.99575156,76513.0,76512.0,0.01314249]
["bitfinex","BTCUSD",1731179718828,0.99575156,76513.0,76512.0,0.03257859]
["bitfinex","BTCUSD",1731179719299,0.99575156,76513.0,76512.0,0.01314249]
["bitfinex","BTCUSD",1731179719553,0.99575156,76513.0,76512.0,0.03158027]
["bitfinex","BTCUSD",1731179719977,0.99575156,76513.0,76512.0,0.01314249]
["bitfinex","BTCUSD",1731179720192,0.99575156,76513.0,76512.0,0.03258647]
["bitfinex","BTCUSD",1731179720410,0.99575156,76513.0,76512.0,0.03158647]
["bitfinex","BTCUSD",1731179720837,0.99575156,76513.0,76512.0,0.03258647]
["bitfinex","BTCUSD",1731179720838,0.99375156,76513.0,76512.0,0.03258647]
["bitfinex","BTCUSD",1731179721264,0.99375156,76513.0,76512.0,0.03158647]
["bitfinex","BTCUSD",1731179721482,0.9300761,76513.0,76512.0,0.03258647]
["bitfinex","BTCUSD",1731179721693,0.9300761,76513.0,76512.0,0.05688387]
["bitfinex","BTCUSD",1731179722935,0.9300761,76513.0,76505.0,0.02024774]
["bitfinex","BTCUSD",1731179722936,0.000466,76499.0,76498.0,0.02024774]
["bitfinex","BTCUSD",1731179723155,0.000466,76499.0,76480.0,0.01555007]
["bitfinex","BTCUSD",1731179723156,0.2762106,76497.0,76492.0,0.02024774]
["bitfinex","BTCUSD",1731179723369,0.2762106,76497.0,76480.0,0.01555007]
["bitfinex","BTCUSD",1731179723370,0.31590314,76497.0,76480.0,0.01555007]
["bitfinex","BTCUSD",1731179723629,0.37962167,76497.0,76480.0,0.01555007]
["bitfinex","BTCUSD",1731179724081,0.28051074,76497.0,76480.0,0.01555007]
["bitfinex","BTCUSD",1731179724286,0.2931208,76497.0,76484.0,0.004534]
["bitfinex","BTCUSD",1731179724741,0.4438654,76497.0,76486.0,0.00400207]
["bitfinex","BTCUSD",1731179725178,0.4438654,76497.0,76496.0,0.001834]
["bitfinex","BTCUSD",1731179725631,0.3161208,76497.0,76496.0,0.001834]
["bitfinex","BTCUSD",1731179725863,0.42091199,76497.0,76496.0,0.001834]
["bitfinex","BTCUSD",1731179726280,0.42091199,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179726702,0.42091199,76497.0,76496.0,0.001834]
["bitfinex","BTCUSD",1731179726899,0.50161199,76497.0,76496.0,0.001834]
["bitfinex","BTCUSD",1731179727351,0.50161199,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179727352,0.50307592,76497.0,76496.0,0.000834]
["bitfinex","BTCUSD",1731179727535,0.50307592,76497.0,76496.0,0.001834]
["bitfinex","BTCUSD",1731179727993,0.002,76481.0,76478.0,0.005368]
["bitfinex","BTCUSD",1731179728206,0.2507446,76479.0,76478.0,0.005368]
["bitfinex","BTCUSD",1731179728419,0.25819033,76479.0,76478.0,0.005368]
["bitfinex","BTCUSD",1731179728820,0.25819033,76479.0,76476.0,0.00020407]
["bitfinex","BTCUSD",1731179729082,0.25819033,76479.0,76475.0,0.00020407]
["bitfinex","BTCUSD",1731179729564,0.19591837,76476.0,76472.0,0.00020407]
["bitfinex","BTCUSD",1731179729782,0.25819033,76479.0,76472.0,0.00020407]
["bitfinex","BTCUSD",1731179729783,0.1507446,76473.0,76472.0,0.00020407]
["bitfinex","BTCUSD",1731179730217,0.15819684,76473.0,76470.0,0.00111114]
["bitfinex","BTCUSD",1731179730652,0.15819684,76473.0,76471.0,0.00020407]
["bitfinex","BTCUSD",1731179731316,0.15819684,76473.0,76472.0,0.001834]
["bitfinex","BTCUSD",1731179732168,0.00745224,76473.0,76472.0,0.001834]
["bitfinex","BTCUSD",1731179732612,0.1,76477.0,76472.0,0.001834]
["bitfinex","BTCUSD",1731179733039,0.00745232,76476.0,76472.0,0.000834]
["bitfinex","BTCUSD",1731179733894,0.1507446,76473.0,76472.0,0.000834]
["bitfinex","BTCUSD",1731179734100,0.1507446,76473.0,76472.0,0.001834]
["bitfinex","BTCUSD",1731179734309,0.15819684,76473.0,76472.0,0.001834]
["bitfinex","BTCUSD",1731179735307,0.15819684,76473.0,76472.0,0.000834]
["bitfinex","BTCUSD",1731179735885,0.15819684,76473.0,76472.0,0.001834]
["bitfinex","BTCUSD",1731179736304,0.00745224,76473.0,76472.0,0.000834]
["bitfinex","BTCUSD",1731179736728,0.695566,76475.0,76472.0,0.001834]
["bitfinex","BTCUSD",1731179736948,0.00742467,76473.0,76472.0,0.001834]
["bitfinex","BTCUSD",1731179737164,0.695566,76475.0,76472.0,0.001834]
["bitfinex","BTCUSD",1731179737350,0.00742467,76473.0,76472.0,0.001834]
["bitfinex","BTCUSD",1731179737597,0.695566,76475.0,76472.0,0.001834]
["bitfinex","BTCUSD",1731179738061,0.34666297,76478.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731179738062,0.949753,76455.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731179738281,1.18083862,76455.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731179738491,1.11424327,76455.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731179739839,1.08624327,76455.0,76451.0,0.0004]
["bitfinex","BTCUSD",1731179740054,1.08624327,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179740477,1.08624327,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179740940,1.08624327,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179741150,1.1958676,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179741578,1.13957315,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179741992,1.13957315,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179742378,1.13957315,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179742813,1.13957315,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179743262,1.13957315,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179743997,1.13957315,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179745071,1.13957315,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179747028,1.13957315,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179747988,1.25473047,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179748195,1.13957315,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179748834,1.13957315,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179749251,1.13957315,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179749450,1.13957315,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179750019,1.13957315,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179750425,1.13957315,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179751749,1.13957315,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179751958,1.13957315,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179752163,1.14157315,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179752369,1.13957315,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179752601,1.13957315,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179752827,1.13957315,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179753440,1.13957315,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179753856,1.13957315,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179754761,1.25473047,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179754998,1.25473047,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179755205,1.25639847,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179755428,1.14124115,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179755874,1.14124115,76455.0,76454.0,0.001478]
["bitfinex","BTCUSD",1731179756120,1.14124115,76455.0,76454.0,0.002478]
["bitfinex","BTCUSD",1731179756365,0.025,76452.0,76451.0,0.00012]
["bitfinex","BTCUSD",1731179756589,0.25724102,76452.0,76451.0,0.00012]
["bitfinex","BTCUSD",1731179756817,0.45728811,76452.0,76451.0,0.00012]
["bitfinex","BTCUSD",1731179757297,0.58898811,76452.0,76451.0,0.00012]
["bitfinex","BTCUSD",1731179757525,0.002,76450.0,76442.0,0.00148]
["bitfinex","BTCUSD",1731179757764,0.1737446,76446.0,76442.0,0.00148]
["bitfinex","BTCUSD",1731179758013,0.40598562,76446.0,76442.0,0.00148]
["bitfinex","BTCUSD",1731179758245,0.41326731,76446.0,76442.0,0.00148]
["bitfinex","BTCUSD",1731179760155,0.46076221,76446.0,76442.0,0.00148]
["bitfinex","BTCUSD",1731179760386,0.50337315,76446.0,76442.0,0.00148]
["bitfinex","BTCUSD",1731179760615,1.19562615,76446.0,76442.0,0.00148]
["bitfinex","BTCUSD",1731179761571,1.25132557,76446.0,76442.0,0.00148]
["bitfinex","BTCUSD",1731179762476,1.20383067,76446.0,76442.0,0.00148]
["bitfinex","BTCUSD",1731179766782,1.20383067,76446.0,76438.0,0.1125]
["bitfinex","BTCUSD",1731179766783,0.0492,76442.0,76438.0,0.11242431]
["bitfinex","BTCUSD",1731179767016,0.0492,76442.0,76412.0,0.0831]
["bitfinex","BTCUSD",1731179767017,0.023,76424.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179767248,0.1,76409.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179767461,0.00849919,76408.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179768498,0.1,76416.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179768752,0.05355469,76408.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179769007,0.00849938,76415.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179769262,0.00849916,76407.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179769517,0.1,76416.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179769518,0.1507446,76404.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179769995,0.1713334,76404.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179770293,0.0205888,76404.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179770994,0.00837647,76404.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179771232,0.05438858,76416.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179771462,0.19591837,76410.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179771700,0.00837602,76415.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179771935,0.00837585,76409.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179772180,0.1507446,76413.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179772429,0.794253,76412.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179772703,0.80262893,76412.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179773959,0.1507446,76407.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179774444,0.00837577,76406.0,76403.0,0.0831]
["bitfinex","BTCUSD",1731179774699,0.10837577,76406.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731179775439,0.694253,76405.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731179775704,0.1083553,76404.0,76401.0,0.00148]
["bitfinex","BTCUSD",1731179775956,0.01219614,76403.0,76396.0,0.07708]
["bitfinex","BTCUSD",1731179776186,0.1507446,76399.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731179776437,0.01219614,76398.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731179776680,0.01219614,76397.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731179776917,0.00835387,76398.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731179777147,0.1,76404.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731179777148,0.00835381,76396.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731179777406,0.19591837,76403.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731179777922,0.00833838,76402.0,76395.0,0.00148]
["bitfinex","BTCUSD",1731179778677,0.00833838,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179779625,0.1,76404.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179780048,0.00833841,76403.0,76402.0,0.0479]
["bitfinex","BTCUSD",1731179780295,0.694253,76405.0,76402.0,0.0479]
["bitfinex","BTCUSD",1731179780498,0.00833841,76403.0,76402.0,0.0479]
["bitfinex","BTCUSD",1731179780704,0.694253,76405.0,76402.0,0.0479]
["bitfinex","BTCUSD",1731179780915,0.00833841,76403.0,76402.0,0.0613335]
["bitfinex","BTCUSD",1731179781168,0.694253,76405.0,76402.0,0.0613335]
["bitfinex","BTCUSD",1731179781376,0.00833841,76403.0,76402.0,0.0479]
["bitfinex","BTCUSD",1731179781585,0.694253,76405.0,76402.0,0.0479]
["bitfinex","BTCUSD",1731179781798,0.00833841,76403.0,76402.0,0.0479]
["bitfinex","BTCUSD",1731179782007,0.581753,76405.0,76402.0,0.0479]
["bitfinex","BTCUSD",1731179782221,0.00833841,76403.0,76402.0,0.06159526]
["bitfinex","BTCUSD",1731179782448,0.1,76416.0,76403.0,0.0806]
["bitfinex","BTCUSD",1731179782662,0.19591837,76411.0,76405.0,0.0806]
["bitfinex","BTCUSD",1731179782841,0.581753,76417.0,76406.0,0.07501614]
["bitfinex","BTCUSD",1731179783557,0.581753,76417.0,76407.0,0.21284102]
["bitfinex","BTCUSD",1731179783795,0.05248703,76419.0,76408.0,0.00761716]
["bitfinex","BTCUSD",1731179784026,0.1,76425.0,76408.0,0.00761716]
["bitfinex","BTCUSD",1731179784027,0.1,76425.0,76408.0,0.00261716]
["bitfinex","BTCUSD",1731179784250,0.681753,76425.0,76409.0,0.04775879]
["bitfinex","BTCUSD",1731179784479,0.681753,76425.0,76410.0,0.0026171]
["bitfinex","BTCUSD",1731179784712,0.681753,76425.0,76411.0,0.1285]
["bitfinex","BTCUSD",1731179784942,0.681753,76425.0,76412.0,0.0026171]
["bitfinex","BTCUSD",1731179785673,0.01396305,76442.0,76412.0,0.0026171]
["bitfinex","BTCUSD",1731179785674,0.00196305,76442.0,76426.0,0.0479]
["bitfinex","BTCUSD",1731179785904,0.001668,76455.0,76442.0,0.0479]
["bitfinex","BTCUSD",1731179786162,0.001668,76455.0,76443.0,0.0026159]
["bitfinex","BTCUSD",1731179786862,0.1507446,76450.0,76442.0,0.1285]
["bitfinex","BTCUSD",1731179787071,0.1507446,76450.0,76434.0,0.0806]
["bitfinex","BTCUSD",1731179787278,0.001668,76455.0,76431.0,0.0479]
["bitfinex","BTCUSD",1731179787279,0.1507446,76444.0,76431.0,0.0479]
["bitfinex","BTCUSD",1731179787700,0.1507446,76444.0,76432.0,0.19591837]
["bitfinex","BTCUSD",1731179787906,0.1507446,76444.0,76431.0,0.0479]
["bitfinex","BTCUSD",1731179788548,0.1507446,76450.0,76431.0,0.0479]
["bitfinex","BTCUSD",1731179788753,0.19591837,76446.0,76431.0,0.0479]
["bitfinex","BTCUSD",1731179791790,0.1507446,76444.0,76431.0,0.0479]
["bitfinex","BTCUSD",1731179793039,0.19591837,76446.0,76431.0,0.0479]
["bitfinex","BTCUSD",1731179793456,0.19591837,76438.0,76423.0,0.0458]
["bitfinex","BTCUSD",1731179793658,0.70302189,76437.0,76425.0,0.19591837]
["bitfinex","BTCUSD",1731179794089,0.55227729,76437.0,76425.0,0.19591837]
["bitfinex","BTCUSD",1731179794297,0.55227729,76437.0,76419.0,0.0778]
["bitfinex","BTCUSD",1731179794298,0.0084838,76436.0,76419.0,0.0778]
["bitfinex","BTCUSD",1731179794510,0.0084838,76436.0,76420.0,0.005]
["bitfinex","BTCUSD",1731179794715,0.20440217,76436.0,76420.0,0.005]
["bitfinex","BTCUSD",1731179794931,0.1507446,76431.0,76419.0,0.0778]
["bitfinex","BTCUSD",1731179795143,0.1507446,76431.0,76415.0,0.0458]
["bitfinex","BTCUSD",1731179795144,0.13224102,76430.0,76415.0,0.0458]
["bitfinex","BTCUSD",1731179795375,0.13224102,76430.0,76413.0,0.0778]
["bitfinex","BTCUSD",1731179795376,0.1507446,76425.0,76413.0,0.0778]
["bitfinex","BTCUSD",1731179795672,0.1507446,76425.0,76401.0,0.005835]
["bitfinex","BTCUSD",1731179795673,0.1507446,76425.0,76414.0,0.19591837]
["bitfinex","BTCUSD",1731179795879,0.1507446,76418.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179796089,0.002,76416.0,76408.0,0.19591837]
["bitfinex","BTCUSD",1731179796293,0.13224102,76415.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179796514,0.00852177,76415.0,76410.0,0.19591837]
["bitfinex","BTCUSD",1731179796762,0.19591837,76414.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179796977,0.13224102,76413.0,76402.0,0.19591837]
["bitfinex","BTCUSD",1731179797186,0.14076273,76413.0,76402.0,0.19591837]
["bitfinex","BTCUSD",1731179797607,0.14076273,76413.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179798036,0.1507446,76409.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179798243,0.28298562,76409.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179798448,0.0084487,76408.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179800113,0.13224102,76407.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179800538,0.00844864,76406.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179800754,0.55227729,76405.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179800955,0.42003627,76404.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179801175,0.42848486,76404.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179801379,0.1507446,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179801581,0.70302189,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179801785,0.71143753,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179802399,0.7450367,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179802630,0.71143753,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179803470,0.71343753,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179803674,0.71843753,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179803879,0.71643753,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179804496,0.74143753,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179804709,0.82680511,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179804938,0.56569293,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179805586,0.56769293,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179806644,0.69069293,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179806885,0.74039293,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179807327,0.71539293,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179808187,0.71739293,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179808662,0.71539293,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179809121,0.71739293,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179809580,0.71539293,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179809811,0.66569293,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179811300,0.66069293,76402.0,76401.0,0.000835]
["bitfinex","BTCUSD",1731179811554,0.00791564,76402.0,76401.0,0.078435]
["bitfinex","BTCUSD",1731179811804,0.00791564,76402.0,76401.0,0.23179686]
["bitfinex","BTCUSD",1731179812082,0.19591837,76430.0,76405.0,0.005]
["bitfinex","BTCUSD",1731179812083,0.19591837,76411.0,76405.0,0.005]
["bitfinex","BTCUSD",1731179812346,0.19591837,76411.0,76409.0,0.02018243]
["bitfinex","BTCUSD",1731179812580,0.00679475,76410.0,76406.0,0.02018243]
["bitfinex","BTCUSD",1731179812798,0.00679475,76410.0,76407.0,0.03633516]
["bitfinex","BTCUSD",1731179813031,0.00679475,76410.0,76408.0,0.03633516]
["bitfinex","BTCUSD",1731179813262,0.24812677,76422.0,76409.0,0.03633516]
["bitfinex","BTCUSD",1731179813488,0.24812677,76422.0,76409.0,0.05651759]
["bitfinex","BTCUSD",1731179813489,0.38036779,76422.0,76409.0,0.05651759]
["bitfinex","BTCUSD",1731179813713,0.00683701,76421.0,76410.0,0.03633516]
["bitfinex","BTCUSD",1731179813978,0.00683701,76421.0,76411.0,0.03633516]
["bitfinex","BTCUSD",1731179814228,0.00683701,76421.0,76412.0,0.03633516]
["bitfinex","BTCUSD",1731179814447,0.00683701,76421.0,76405.0,0.005]
["bitfinex","BTCUSD",1731179814448,0.00683701,76421.0,76413.0,0.03633516]
["bitfinex","BTCUSD",1731179814715,0.00683701,76421.0,76414.0,0.03633516]
["bitfinex","BTCUSD",1731179814947,0.00683701,76421.0,76415.0,0.03633516]
["bitfinex","BTCUSD",1731179815401,0.00683701,76421.0,76416.0,0.03633516]
["bitfinex","BTCUSD",1731179815631,0.00683701,76421.0,76409.0,0.000835]
["bitfinex","BTCUSD",1731179815632,0.00683701,76421.0,76417.0,0.03633516]
["bitfinex","BTCUSD",1731179816080,0.00683701,76421.0,76418.0,0.03633516]
["bitfinex","BTCUSD",1731179816332,0.00683701,76421.0,76419.0,0.03633516]
["bitfinex","BTCUSD",1731179816641,0.0791,76441.0,76420.0,0.02422501]
["bitfinex","BTCUSD",1731179816893,0.005,76443.0,76409.0,0.000835]
["bitfinex","BTCUSD",1731179816894,0.19591837,76430.0,76421.0,0.03633751]
["bitfinex","BTCUSD",1731179817137,0.55227729,76437.0,76422.0,0.03633751]
["bitfinex","BTCUSD",1731179817377,0.55227729,76437.0,76423.0,0.03633751]
["bitfinex","BTCUSD",1731179817825,0.55227729,76437.0,76424.0,0.03633751]
["bitfinex","BTCUSD",1731179818072,0.55227729,76437.0,76425.0,0.03633751]
["bitfinex","BTCUSD",1731179818527,0.55227729,76437.0,76426.0,0.03633751]
["bitfinex","BTCUSD",1731179818902,0.55227729,76437.0,76428.0,0.19591837]
["bitfinex","BTCUSD",1731179819115,0.55227729,76437.0,76427.0,0.03633751]
["bitfinex","BTCUSD",1731179819116,0.0069208,76436.0,76429.0,0.0121125]
["bitfinex","BTCUSD",1731179819304,0.0069208,76436.0,76430.0,0.0121125]
["bitfinex","BTCUSD",1731179819535,0.0069208,76436.0,76431.0,0.20803087]
["bitfinex","BTCUSD",1731179819734,0.0069208,76436.0,76433.0,0.19591837]
["bitfinex","BTCUSD",1731179819888,0.0069208,76436.0,76434.0,0.03633751]
["bitfinex","BTCUSD",1731179820096,0.0539171,76438.0,76435.0,0.03633751]
["bitfinex","BTCUSD",1731179820302,0.19591837,76445.0,76436.0,0.03633751]
["bitfinex","BTCUSD",1731179820505,0.00167,76446.0,76438.0,0.1507446]
["bitfinex","BTCUSD",1731179820679,0.19591837,76445.0,76439.0,0.03633751]
["bitfinex","BTCUSD",1731179820879,0.00167,76446.0,76440.0,0.03633751]
["bitfinex","BTCUSD",1731179821097,0.00167,76446.0,76435.0,0.0452]
["bitfinex","BTCUSD",1731179821098,0.00167,76446.0,76441.0,0.03633751]
["bitfinex","BTCUSD",1731179821299,0.00167,76446.0,76442.0,0.03633751]
["bitfinex","BTCUSD",1731179821510,0.00167,76446.0,76443.0,0.03633751]
["bitfinex","BTCUSD",1731179821712,0.00167,76446.0,76444.0,0.0121125]
["bitfinex","BTCUSD",1731179821914,0.00167,76446.0,76445.0,0.0121125]
["bitfinex","BTCUSD",1731179822150,0.18894075,76446.0,76445.0,0.0121125]
["bitfinex","BTCUSD",1731179822501,0.18694075,76446.0,76445.0,0.0121125]
["bitfinex","BTCUSD",1731179822730,0.29394075,76446.0,76445.0,0.0121125]
["bitfinex","BTCUSD",1731179822958,0.29394075,76446.0,76433.0,0.02423082]
["bitfinex","BTCUSD",1731179822959,0.29194075,76446.0,76433.0,0.02423082]
["bitfinex","BTCUSD",1731179823151,0.15969973,76446.0,76439.0,0.19591837]
["bitfinex","BTCUSD",1731179823415,0.15969973,76446.0,76428.0,0.02423082]
["bitfinex","BTCUSD",1731179823527,0.15469973,76446.0,76436.0,0.19591837]
["bitfinex","BTCUSD",1731179823743,0.05469973,76446.0,76433.0,0.1507446]
["bitfinex","BTCUSD",1731179823957,0.05469973,76446.0,76434.0,0.22276566]
["bitfinex","BTCUSD",1731179824139,0.05469973,76446.0,76437.0,0.02018751]
["bitfinex","BTCUSD",1731179824338,0.00692105,76445.0,76438.0,0.02423082]
["bitfinex","BTCUSD",1731179824539,0.00692105,76445.0,76439.0,0.02423082]
["bitfinex","BTCUSD",1731179824747,0.00692105,76445.0,76440.0,0.02684718]
["bitfinex","BTCUSD",1731179824947,0.00692105,76445.0,76441.0,0.35239021]
["bitfinex","BTCUSD",1731179825203,0.00692105,76445.0,76442.0,0.02923082]
["bitfinex","BTCUSD",1731179825373,0.00167,76446.0,76442.0,0.13724102]
["bitfinex","BTCUSD",1731179826073,0.00167,76446.0,76443.0,0.0776]
["bitfinex","BTCUSD",1731179826251,0.00167,76446.0,76444.0,0.0452]
["bitfinex","BTCUSD",1731179826456,0.00167,76446.0,76444.0,0.06939856]
["bitfinex","BTCUSD",1731179826457,0.00167,76445.0,76444.0,0.06939856]
["bitfinex","BTCUSD",1731179826830,0.00167,76445.0,76444.0,0.06938171]
["bitfinex","BTCUSD",1731179827006,0.42003627,76463.0,76444.0,0.06938171]
["bitfinex","BTCUSD",1731179827007,0.42003627,76463.0,76444.0,0.07438171]
["bitfinex","BTCUSD",1731179827413,0.0523627,76461.0,76451.0,0.02014704]
["bitfinex","BTCUSD",1731179827619,0.19591837,76462.0,76452.0,0.25570344]
["bitfinex","BTCUSD",1731179827823,0.00629071,76454.0,76453.0,0.02418171]
["bitfinex","BTCUSD",1731179828019,0.19591837,76462.0,76453.0,0.02418171]
["bitfinex","BTCUSD",1731179828375,0.19591837,76462.0,76454.0,0.02418171]
["bitfinex","BTCUSD",1731179829410,0.24860326,76472.0,76454.0,0.02418171]
["bitfinex","BTCUSD",1731179829603,0.24860326,76472.0,76467.0,0.02010092]
["bitfinex","BTCUSD",1731179829604,0.19591837,76472.0,76467.0,0.02010092]
["bitfinex","BTCUSD",1731179829831,0.19591837,76472.0,76468.0,0.02418171]
["bitfinex","BTCUSD",1731179830031,0.05247254,76473.0,76469.0,0.02418171]
["bitfinex","BTCUSD",1731179830253,0.42170427,76479.0,76470.0,0.04428263]
["bitfinex","BTCUSD",1731179830419,0.42003627,76478.0,76471.0,0.02418171]
["bitfinex","BTCUSD",1731179830768,0.0546555,76479.0,76474.0,0.02010092]
["bitfinex","BTCUSD",1731179831083,0.21204102,76478.0,76475.0,0.02418171]
["bitfinex","BTCUSD",1731179831298,0.21204102,76478.0,76476.0,0.02418171]
["bitfinex","BTCUSD",1731179831505,0.21204102,76478.0,76463.0,0.02010092]
["bitfinex","BTCUSD",1731179831659,0.21204102,76478.0,76469.0,0.19591837]
["bitfinex","BTCUSD",1731179831859,0.001668,76479.0,76469.0,0.19591837]
["bitfinex","BTCUSD",1731179831860,0.001668,76479.0,76470.0,0.02409489]
["bitfinex","BTCUSD",1731179832070,0.001668,76479.0,76471.0,0.02409489]
["bitfinex","BTCUSD",1731179832254,0.001668,76479.0,76472.0,0.04416449]
["bitfinex","BTCUSD",1731179832452,0.001668,76479.0,76465.0,0.22890598]
["bitfinex","BTCUSD",1731179832453,0.001668,76479.0,76466.0,0.05171512]
["bitfinex","BTCUSD",1731179832655,0.001668,76479.0,76467.0,0.19591837]
["bitfinex","BTCUSD",1731179832855,0.001668,76479.0,76470.0,0.0797]
["bitfinex","BTCUSD",1731179833058,0.001668,76479.0,76471.0,0.13724102]
["bitfinex","BTCUSD",1731179833232,0.001668,76479.0,76472.0,0.23390598]
["bitfinex","BTCUSD",1731179833433,0.001668,76479.0,76473.0,0.13985586]
["bitfinex","BTCUSD",1731179833674,0.001668,76479.0,76474.0,0.005]
["bitfinex","BTCUSD",1731179833881,0.001668,76479.0,76478.0,0.005]
["bitfinex","BTCUSD",1731179834077,0.19591837,76494.0,76478.0,0.005]
["bitfinex","BTCUSD",1731179834078,0.19591837,76494.0,76480.0,0.005]
["bitfinex","BTCUSD",1731179834285,0.19591837,76494.0,76478.0,0.16631251]
["bitfinex","BTCUSD",1731179834286,0.19591837,76486.0,76481.0,0.02407149]
["bitfinex","BTCUSD",1731179834497,0.19591837,76494.0,76482.0,0.02407149]
["bitfinex","BTCUSD",1731179834705,0.19591837,76494.0,76483.0,0.02407149]
["bitfinex","BTCUSD",1731179834908,0.19591837,76494.0,76484.0,0.02407149]
["bitfinex","BTCUSD",1731179835109,0.19591837,76486.0,76485.0,0.03609021]
["bitfinex","BTCUSD",1731179835312,0.0798,76493.0,76485.0,0.03609021]
["bitfinex","BTCUSD",1731179835694,0.0798,76493.0,76489.0,0.02003515]
["bitfinex","BTCUSD",1731179835915,0.49983627,76493.0,76490.0,0.03609021]
["bitfinex","BTCUSD",1731179836132,0.49983627,76493.0,76491.0,0.03606396]
["bitfinex","BTCUSD",1731179836350,0.49983627,76493.0,76473.0,0.005]
["bitfinex","BTCUSD",1731179836351,0.49983627,76493.0,76492.0,0.03606396]
["bitfinex","BTCUSD",1731179836551,0.49983627,76493.0,76492.0,0.01202132]
["bitfinex","BTCUSD",1731179837106,0.49983627,76493.0,76492.0,0.03607586]
["bitfinex","BTCUSD",1731179837304,0.49983627,76493.0,76492.0,0.01202132]
["bitfinex","BTCUSD",1731179839324,0.49983627,76493.0,76492.0,0.0360978]
["bitfinex","BTCUSD",1731179840290,0.49983627,76493.0,76492.0,0.05613333]
["bitfinex","BTCUSD",1731179840518,0.49983627,76493.0,76492.0,0.0360978]
["bitfinex","BTCUSD",1731179841891,0.42003627,76493.0,76492.0,0.0360978]
["bitfinex","BTCUSD",1731179842093,0.39063929,76493.0,76492.0,0.0360978]
["bitfinex","BTCUSD",1731179845308,0.39063929,76493.0,76492.0,0.1157978]
["bitfinex","BTCUSD",1731179845635,0.34981816,76493.0,76492.0,0.0360978]
["bitfinex","BTCUSD",1731179846499,0.000741,76502.0,76492.0,0.0360978]
["bitfinex","BTCUSD",1731179846713,0.000741,76502.0,76488.0,0.0491]
["bitfinex","BTCUSD",1731179846714,0.19591837,76500.0,76488.0,0.0491]
["bitfinex","BTCUSD",1731179846937,0.19591837,76500.0,76489.0,0.03621417]
["bitfinex","BTCUSD",1731179847137,0.19591837,76500.0,76490.0,0.03621417]
["bitfinex","BTCUSD",1731179847347,0.19591837,76500.0,76491.0,0.03621417]
["bitfinex","BTCUSD",1731179847569,0.19591837,76500.0,76498.0,0.02012558]
["bitfinex","BTCUSD",1731179847774,0.19591837,76500.0,76499.0,0.03621417]
["bitfinex","BTCUSD",1731179847926,0.000741,76502.0,76499.0,0.03621417]
["bitfinex","BTCUSD",1731179848124,0.000741,76502.0,76500.0,0.03621417]
["bitfinex","BTCUSD",1731179848349,0.000741,76502.0,76501.0,0.03621417]
["bitfinex","BTCUSD",1731179849351,0.000741,76502.0,76501.0,0.05636343]
["bitfinex","BTCUSD",1731179849569,0.000741,76502.0,76501.0,0.01207139]
["bitfinex","BTCUSD",1731179849790,0.000741,76502.0,76501.0,0.01209021]
["bitfinex","BTCUSD",1731179849994,0.13298202,76502.0,76501.0,0.01209021]
["bitfinex","BTCUSD",1731179850194,0.21418202,76502.0,76501.0,0.01209021]
["bitfinex","BTCUSD",1731179850838,0.39148202,76502.0,76501.0,0.01209021]
["bitfinex","BTCUSD",1731179851271,0.39348202,76502.0,76501.0,0.01209021]
["bitfinex","BTCUSD",1731179851485,0.39148202,76502.0,76501.0,0.01209021]
["bitfinex","BTCUSD",1731179851696,0.38648202,76502.0,76501.0,0.01209021]
["bitfinex","BTCUSD",1731179851897,0.39148202,76502.0,76501.0,0.01209021]
["bitfinex","BTCUSD",1731179852413,0.74130018,76502.0,76501.0,0.01209021]
["bitfinex","BTCUSD",1731179852826,0.73630018,76502.0,76501.0,0.01209021]
["bitfinex","BTCUSD",1731179853243,0.77677491,76502.0,76501.0,0.01209021]
["bitfinex","BTCUSD",1731179853460,0.123,76501.0,76491.0,0.02019952]
["bitfinex","BTCUSD",1731179853679,0.1,76499.0,76492.0,0.01212071]
["bitfinex","BTCUSD",1731179853883,0.1,76499.0,76491.0,0.21611789]
["bitfinex","BTCUSD",1731179853884,0.13224102,76498.0,76493.0,0.01212071]
["bitfinex","BTCUSD",1731179854089,0.13224102,76498.0,76494.0,0.01212071]
["bitfinex","BTCUSD",1731179854349,0.13224102,76498.0,76495.0,0.01212071]
["bitfinex","BTCUSD",1731179854525,0.13224102,76498.0,76496.0,0.03232023]
["bitfinex","BTCUSD",1731179854725,0.13224102,76498.0,76497.0,0.01212071]
["bitfinex","BTCUSD",1731179855367,0.13224102,76498.0,76497.0,0.03232023]
["bitfinex","BTCUSD",1731179855577,0.17276245,76498.0,76497.0,0.01212071]
["bitfinex","BTCUSD",1731179856645,0.22502958,76498.0,76497.0,0.01212993]
["bitfinex","BTCUSD",1731179856846,0.22502958,76498.0,76497.0,0.01213629]
["bitfinex","BTCUSD",1731179860394,0.65416746,76498.0,76497.0,0.01213629]
["bitfinex","BTCUSD",1731179860660,0.60334852,76498.0,76497.0,0.01215969]
["bitfinex","BTCUSD",1731179860899,0.59834852,76498.0,76497.0,0.01215969]
["bitfinex","BTCUSD",1731179861089,0.60334852,76498.0,76497.0,0.01215969]
["bitfinex","BTCUSD",1731179864238,0.95316668,76498.0,76497.0,0.01216642]
["bitfinex","BTCUSD",1731179867912,0.79734774,76498.0,76493.0,0.000834]
["bitfinex","BTCUSD",1731179868147,0.70582631,76498.0,76497.0,0.01216711]
["bitfinex","BTCUSD",1731179868404,0.74657415,76498.0,76494.0,0.01216711]
["bitfinex","BTCUSD",1731179868652,0.70582631,76498.0,76495.0,0.01216711]
["bitfinex","BTCUSD",1731179868894,0.70582631,76498.0,76493.0,0.000834]
["bitfinex","BTCUSD",1731179868895,0.04074656,76497.0,76496.0,0.01216711]
["bitfinex","BTCUSD",1731179869847,0.04074656,76497.0,76496.0,0.03243948]
["bitfinex","BTCUSD",1731179870333,0.04074656,76497.0,76496.0,0.01216711]
["bitfinex","BTCUSD",1731179871608,0.04074656,76497.0,76496.0,0.03163037]
["bitfinex","BTCUSD",1731179874950,0.05226713,76498.0,76496.0,0.03163037]
["bitfinex","BTCUSD",1731179875153,0.19591837,76501.0,76497.0,0.03163037]
["bitfinex","BTCUSD",1731179875374,0.19591837,76501.0,76493.0,0.000834]
["bitfinex","BTCUSD",1731179875375,0.04074748,76500.0,76498.0,0.03163037]
["bitfinex","BTCUSD",1731179875576,0.04074748,76500.0,76499.0,0.01216711]
["bitfinex","BTCUSD",1731179875781,0.09464371,76501.0,76499.0,0.03163416]
["bitfinex","BTCUSD",1731179875984,0.05389623,76501.0,76500.0,0.01216711]
["bitfinex","BTCUSD",1731179876192,0.23666875,76501.0,76500.0,0.01216711]
["bitfinex","BTCUSD",1731179876402,0.04075038,76501.0,76500.0,0.01216711]
["bitfinex","BTCUSD",1731179877483,0.5013781,76502.0,76500.0,0.01216711]
["bitfinex","BTCUSD",1731179877686,0.6013781,76502.0,76501.0,0.01216711]
["bitfinex","BTCUSD",1731179877892,0.64213101,76502.0,76501.0,0.01216711]
["bitfinex","BTCUSD",1731179878376,0.64213101,76502.0,76501.0,0.0121695]
["bitfinex","BTCUSD",1731179878806,0.64213101,76502.0,76485.0,0.10018251]
["bitfinex","BTCUSD",1731179878807,0.005,76469.0,76459.0,0.11667561]
["bitfinex","BTCUSD",1731179879035,0.17252556,76468.0,76466.0,0.74135147]
["bitfinex","BTCUSD",1731179881859,0.002,76467.0,76466.0,0.74135147]
["bitfinex","BTCUSD",1731179882094,0.0779,76467.0,76466.0,0.74135147]
["bitfinex","BTCUSD",1731179882724,0.0759,76467.0,76466.0,0.74135147]
["bitfinex","BTCUSD",1731179885033,0.17252556,76467.0,76466.0,0.74135147]
["bitfinex","BTCUSD",1731179886273,0.30476658,76467.0,76466.0,0.74135147]
["bitfinex","BTCUSD",1731179888163,0.30476658,76467.0,76466.0,0.74218547]
["bitfinex","BTCUSD",1731179888374,0.30643458,76467.0,76466.0,0.74218547]
["bitfinex","BTCUSD",1731179891793,0.17419356,76467.0,76466.0,0.74218547]
["bitfinex","BTCUSD",1731179892036,0.001668,76467.0,76466.0,0.74218547]
["bitfinex","BTCUSD",1731179892540,0.001668,76467.0,76466.0,0.75430584]
["bitfinex","BTCUSD",1731179893202,0.001668,76467.0,76466.0,0.77369502]
["bitfinex","BTCUSD",1731179893625,0.001668,76467.0,76466.0,0.74218547]
["bitfinex","BTCUSD",1731179895495,0.13390902,76467.0,76466.0,0.74218547]
["bitfinex","BTCUSD",1731179896322,0.001668,76467.0,76466.0,0.95082649]
["bitfinex","BTCUSD",1731179896561,0.17252556,76489.0,76468.0,0.005]
["bitfinex","BTCUSD",1731179896774,0.0753,76499.0,76467.0,0.01]
["bitfinex","BTCUSD",1731179896775,0.19591837,76486.0,76478.0,0.0492]
["bitfinex","BTCUSD",1731179897025,0.19591837,76486.0,76479.0,0.06336831]
["bitfinex","BTCUSD",1731179897235,0.19591837,76486.0,76483.0,0.02018103]
["bitfinex","BTCUSD",1731179897462,0.19591837,76486.0,76484.0,0.05575367]
["bitfinex","BTCUSD",1731179897687,0.19591837,76486.0,76485.0,0.05575367]
["bitfinex","BTCUSD",1731179898097,0.19591837,76486.0,76485.0,0.03631195]
["bitfinex","BTCUSD",1731179898280,0.19591837,76486.0,76485.0,0.05567833]
["bitfinex","BTCUSD",1731179899145,0.19591837,76494.0,76485.0,0.05567833]
["bitfinex","BTCUSD",1731179899964,0.19591837,76494.0,76489.0,0.05567833]
["bitfinex","BTCUSD",1731179900167,0.24991439,76503.0,76490.0,0.03147036]
["bitfinex","BTCUSD",1731179900409,0.24991439,76503.0,76491.0,0.03147036]
["bitfinex","BTCUSD",1731179900613,0.24991439,76503.0,76492.0,0.03147036]
["bitfinex","BTCUSD",1731179900819,0.24991439,76503.0,76493.0,0.03147036]
["bitfinex","BTCUSD",1731179901020,0.24991439,76503.0,76494.0,0.03147036]
["bitfinex","BTCUSD",1731179901238,0.24991439,76503.0,76495.0,0.03147036]
["bitfinex","BTCUSD",1731179901659,0.24991439,76503.0,76496.0,0.03146218]
["bitfinex","BTCUSD",1731179901868,0.24991439,76503.0,76497.0,0.03146218]
["bitfinex","BTCUSD",1731179902075,0.24991439,76503.0,76498.0,0.03146218]
["bitfinex","BTCUSD",1731179902076,0.05399602,76503.0,76498.0,0.03146218]
["bitfinex","BTCUSD",1731179902281,0.05399602,76503.0,76499.0,0.03146218]
["bitfinex","BTCUSD",1731179902561,0.05399602,76503.0,76500.0,0.03146218]
["bitfinex","BTCUSD",1731179902790,0.05399602,76503.0,76501.0,0.03146218]
["bitfinex","BTCUSD",1731179902998,0.05399602,76503.0,76502.0,0.03146218]
["bitfinex","BTCUSD",1731179902999,0.001668,76503.0,76502.0,0.03146218]
["bitfinex","BTCUSD",1731179904086,0.001668,76503.0,76502.0,0.05566386]
["bitfinex","BTCUSD",1731179904955,0.001668,76503.0,76502.0,0.05560123]
["bitfinex","BTCUSD",1731179909011,0.001668,76503.0,76502.0,0.19545632]
["bitfinex","BTCUSD",1731179909014,0.001668,76503.0,76502.0,0.19284225]
["bitfinex","BTCUSD",1731179909970,0.001668,76503.0,76502.0,0.18784225]
["bitfinex","BTCUSD",1731179910606,0.001668,76503.0,76502.0,0.05560123]
["bitfinex","BTCUSD",1731179912044,0.001668,76503.0,76502.0,0.03142678]
["bitfinex","BTCUSD",1731179912280,0.001668,76503.0,76502.0,0.16628195]
["bitfinex","BTCUSD",1731179912509,0.001668,76503.0,76502.0,0.27974225]
["bitfinex","BTCUSD",1731179912726,0.001668,76503.0,76502.0,0.2823558]
["bitfinex","BTCUSD",1731179912945,0.001668,76503.0,76502.0,0.27974225]
["bitfinex","BTCUSD",1731179913210,0.19591837,76517.0,76509.0,0.005]
["bitfinex","BTCUSD",1731179913437,0.19591837,76517.0,76513.0,0.15081894]
["bitfinex","BTCUSD",1731179913672,0.19591837,76517.0,76513.0,0.18784225]
["bitfinex","BTCUSD",1731179913924,0.19591837,76517.0,76513.0,0.05560123]
["bitfinex","BTCUSD",1731179914621,0.00848695,76514.0,76513.0,0.05560123]
["bitfinex","BTCUSD",1731179915093,0.001668,76514.0,76513.0,0.05560123]
["bitfinex","BTCUSD",1731179915989,0.001668,76514.0,76513.0,0.05544143]
["bitfinex","BTCUSD",1731179916486,0.00848695,76514.0,76513.0,0.05544143]
["bitfinex","BTCUSD",1731179916676,0.000741,76522.0,76518.0,0.005]
["bitfinex","BTCUSD",1731179916893,0.000741,76522.0,76518.0,0.05544143]
["bitfinex","BTCUSD",1731179917097,0.000741,76522.0,76518.0,0.09154867]
["bitfinex","BTCUSD",1731179918372,0.000741,76522.0,76518.0,0.03610724]
["bitfinex","BTCUSD",1731179918586,0.000741,76522.0,76518.0,0.09155989]
["bitfinex","BTCUSD",1731179920766,0.000741,76522.0,76519.0,0.09155989]
["bitfinex","BTCUSD",1731179920966,0.000741,76522.0,76520.0,0.09155989]
["bitfinex","BTCUSD",1731179921168,0.000741,76522.0,76521.0,0.09155989]
["bitfinex","BTCUSD",1731179924446,0.000741,76522.0,76521.0,0.05545265]
["bitfinex","BTCUSD",1731179925071,0.000741,76522.0,76521.0,0.09155989]
["bitfinex","BTCUSD",1731179926773,0.023,76527.0,76521.0,0.09155989]
["bitfinex","BTCUSD",1731179926945,0.023,76527.0,76522.0,0.09155989]
["bitfinex","BTCUSD",1731179927262,0.023,76527.0,76523.0,0.09155989]
["bitfinex","BTCUSD",1731179927496,0.023,76527.0,76524.0,0.09155989]
["bitfinex","BTCUSD",1731179927697,0.023,76527.0,76515.0,0.005]
["bitfinex","BTCUSD",1731179927698,0.023,76527.0,76525.0,0.09155989]
["bitfinex","BTCUSD",1731179927820,0.023,76527.0,76526.0,0.09155989]
["bitfinex","BTCUSD",1731179928031,0.04649504,76528.0,76526.0,0.05545265]
["bitfinex","BTCUSD",1731179928242,0.001668,76533.0,76527.0,0.05545265]
["bitfinex","BTCUSD",1731179928450,0.001668,76533.0,76528.0,0.09155989]
["bitfinex","BTCUSD",1731179928665,0.001668,76533.0,76529.0,0.05575333]
["bitfinex","BTCUSD",1731179928666,0.18486193,76532.0,76529.0,0.05575333]
["bitfinex","BTCUSD",1731179928872,0.15281894,76530.0,76529.0,0.04363304]
["bitfinex","BTCUSD",1731179929075,0.002,76529.0,76515.0,0.03636194]
["bitfinex","BTCUSD",1731179929308,0.15081894,76530.0,76517.0,0.19591837]
["bitfinex","BTCUSD",1731179929690,0.28305996,76530.0,76518.0,0.0921238]
["bitfinex","BTCUSD",1731179929974,0.28305996,76530.0,76519.0,0.0921238]
["bitfinex","BTCUSD",1731179930185,0.023,76529.0,76520.0,0.05576186]
["bitfinex","BTCUSD",1731179930392,0.023,76526.0,76521.0,0.05576186]
["bitfinex","BTCUSD",1731179930610,0.13224102,76525.0,76522.0,0.05576186]
["bitfinex","BTCUSD",1731179930817,0.023,76524.0,76523.0,0.05576186]
["bitfinex","BTCUSD",1731179931058,0.15524102,76524.0,76523.0,0.05576186]
["bitfinex","BTCUSD",1731179932109,0.30805996,76524.0,76523.0,0.05576186]
["bitfinex","BTCUSD",1731179932320,0.023,76520.0,76507.0,0.03639565]
["bitfinex","BTCUSD",1731179932522,0.19552556,76520.0,76510.0,0.19591837]
["bitfinex","BTCUSD",1731179932726,0.19552556,76520.0,76511.0,0.09225747]
["bitfinex","BTCUSD",1731179932905,0.19552556,76520.0,76512.0,0.09225747]
["bitfinex","BTCUSD",1731179933115,0.19552556,76520.0,76513.0,0.09225747]
["bitfinex","BTCUSD",1731179933321,0.19552556,76520.0,76514.0,0.09225747]
["bitfinex","BTCUSD",1731179933520,0.19552556,76520.0,76515.0,0.05586182]
["bitfinex","BTCUSD",1731179933791,0.19552556,76520.0,76516.0,0.05586182]
["bitfinex","BTCUSD",1731179934003,0.15081894,76517.0,76505.0,0.03639565]
["bitfinex","BTCUSD",1731179934212,0.15524102,76516.0,76506.0,0.0922735]
["bitfinex","BTCUSD",1731179934422,0.15524102,76516.0,76507.0,0.0922735]
["bitfinex","BTCUSD",1731179934651,0.15524102,76516.0,76499.0,0.0802]
["bitfinex","BTCUSD",1731179934652,0.15524102,76516.0,76508.0,0.05587785]
["bitfinex","BTCUSD",1731179934872,0.15524102,76516.0,76509.0,0.05587785]
["bitfinex","BTCUSD",1731179935078,0.15524102,76516.0,76510.0,0.05587785]
["bitfinex","BTCUSD",1731179935254,0.15524102,76516.0,76511.0,0.05587785]
["bitfinex","BTCUSD",1731179935484,0.15524102,76516.0,76512.0,0.05587785]
["bitfinex","BTCUSD",1731179935918,0.15524102,76516.0,76513.0,0.05587785]
["bitfinex","BTCUSD",1731179936122,0.15524102,76516.0,76514.0,0.05587785]
["bitfinex","BTCUSD",1731179936337,0.15524102,76516.0,76515.0,0.05587785]
["bitfinex","BTCUSD",1731179937235,0.19592659,76516.0,76515.0,0.05587785]
["bitfinex","BTCUSD",1731179937463,0.15524102,76516.0,76515.0,0.05587785]
["bitfinex","BTCUSD",1731179937667,0.19592627,76516.0,76515.0,0.05587785]
["bitfinex","BTCUSD",1731179938306,0.51927077,76516.0,76515.0,0.05587785]
["bitfinex","BTCUSD",1731179938520,0.52127077,76516.0,76515.0,0.05587785]
["bitfinex","BTCUSD",1731179938754,0.51927077,76516.0,76515.0,0.05587785]
["bitfinex","BTCUSD",1731179939653,0.51927077,76516.0,76512.0,0.000834]
["bitfinex","BTCUSD",1731179939875,0.023,76514.0,76512.0,0.000834]
["bitfinex","BTCUSD",1731179940083,0.023,76514.0,76513.0,0.05587785]
["bitfinex","BTCUSD",1731179940322,0.06369675,76514.0,76513.0,0.05587785]
["bitfinex","BTCUSD",1731179942318,0.04069675,76514.0,76513.0,0.05587785]
["bitfinex","BTCUSD",1731179942546,0.17252556,76516.0,76513.0,0.05587785]
["bitfinex","BTCUSD",1731179942751,0.17252556,76516.0,76514.0,0.05587785]
["bitfinex","BTCUSD",1731179942960,0.17252556,76516.0,76515.0,0.05587785]
["bitfinex","BTCUSD",1731179944297,0.05220455,76520.0,76515.0,0.05587785]
["bitfinex","BTCUSD",1731179944298,0.023,76519.0,76515.0,0.05587785]
["bitfinex","BTCUSD",1731179944515,0.023,76519.0,76516.0,0.05589158]
["bitfinex","BTCUSD",1731179944713,0.023,76519.0,76517.0,0.03159089]
["bitfinex","BTCUSD",1731179944922,0.023,76519.0,76518.0,0.03159089]
["bitfinex","BTCUSD",1731179945131,0.06368594,76519.0,76518.0,0.03159089]
["bitfinex","BTCUSD",1731179945349,0.023,76519.0,76518.0,0.03159089]
["bitfinex","BTCUSD",1731179946043,0.05220455,76520.0,76518.0,0.03159089]
["bitfinex","BTCUSD",1731179946279,0.05220455,76520.0,76519.0,0.03159089]
["bitfinex","BTCUSD",1731179946488,0.17252556,76522.0,76519.0,0.03159089]
["bitfinex","BTCUSD",1731179946690,0.17252556,76522.0,76520.0,0.03159089]
["bitfinex","BTCUSD",1731179946908,0.17252556,76522.0,76521.0,0.03159089]
["bitfinex","BTCUSD",1731179947097,0.24955381,76522.0,76521.0,0.03159089]
["bitfinex","BTCUSD",1731179950143,0.07702825,76522.0,76521.0,0.03159089]
["bitfinex","BTCUSD",1731179951927,0.07702825,76522.0,76521.0,0.01944055]
["bitfinex","BTCUSD",1731179952143,0.07702825,76522.0,76521.0,0.03160212]
["bitfinex","BTCUSD",1731179952821,0.05402825,76522.0,76521.0,0.03160212]
["bitfinex","BTCUSD",1731179953255,0.001668,76523.0,76521.0,0.03160212]
["bitfinex","BTCUSD",1731179953502,0.05569095,76523.0,76522.0,0.03160212]
["bitfinex","BTCUSD",1731179953714,0.05569095,76523.0,76522.0,0.05591345]
["bitfinex","BTCUSD",1731179953926,0.001668,76523.0,76522.0,0.05591345]
["bitfinex","BTCUSD",1731179954392,0.024668,76523.0,76522.0,0.05591345]
["bitfinex","BTCUSD",1731179955539,0.024668,76523.0,76522.0,0.05589133]
["bitfinex","BTCUSD",1731179958665,0.001668,76523.0,76522.0,0.05589133]
["bitfinex","BTCUSD",1731179958888,0.001668,76523.0,76522.0,0.13339133]
["bitfinex","BTCUSD",1731179959967,0.001668,76523.0,76522.0,0.14310939]
["bitfinex","BTCUSD",1731179960638,0.001668,76523.0,76522.0,0.14309279]
["bitfinex","BTCUSD",1731179960847,0.024668,76523.0,76522.0,0.14309279]
["bitfinex","BTCUSD",1731179961714,0.024668,76523.0,76522.0,0.06559279]
["bitfinex","BTCUSD",1731179962202,0.03091514,76523.0,76522.0,0.06558425]
["bitfinex","BTCUSD",1731179962650,0.03091514,76523.0,76522.0,0.03400928]
["bitfinex","BTCUSD",1731179962859,0.03091514,76523.0,76522.0,0.07530419]
["bitfinex","BTCUSD",1731179963068,0.03091514,76523.0,76522.0,0.07613819]
["bitfinex","BTCUSD",1731179963486,0.03091514,76523.0,76522.0,0.06642013]
["bitfinex","BTCUSD",1731179963895,0.03091514,76523.0,76522.0,0.01055032]
["bitfinex","BTCUSD",1731179964106,0.03091514,76523.0,76522.0,0.06642279]
["bitfinex","BTCUSD",1731179969221,0.03091514,76523.0,76522.0,0.05670647]
["bitfinex","BTCUSD",1731179972776,0.03091514,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179972992,0.03091514,76523.0,76522.0,0.03245434]
["bitfinex","BTCUSD",1731179973427,0.18173408,76523.0,76522.0,0.03245434]
["bitfinex","BTCUSD",1731179973642,0.18173408,76523.0,76522.0,0.01299567]
["bitfinex","BTCUSD",1731179974578,0.18173408,76523.0,76522.0,0.01300309]
["bitfinex","BTCUSD",1731179975434,0.3139751,76523.0,76522.0,0.01300309]
["bitfinex","BTCUSD",1731179975644,0.3913751,76523.0,76522.0,0.01300309]
["bitfinex","BTCUSD",1731179975860,0.3913751,76523.0,76522.0,0.01300288]
["bitfinex","BTCUSD",1731179976090,0.4893751,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179976338,0.5395751,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179976803,0.58030747,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179977257,0.57830747,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179977470,0.58030747,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179977952,0.57830747,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179978392,0.57206033,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179978629,0.42124139,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179978863,0.57206033,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179979577,0.74458589,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179982446,0.70385352,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179986734,0.70585352,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179988091,0.70385352,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179988509,0.70585352,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179988726,0.70385352,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179989419,0.90238468,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179989655,1.02669107,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179989893,1.02469107,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179990084,1.08332419,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179990512,1.06576848,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179990735,0.79864315,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179990971,0.75956574,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179992425,0.76156574,76523.0,76522.0,0.000834]
["bitfinex","BTCUSD",1731179993297,0.023,76515.0,76512.0,1e-08]
["bitfinex","BTCUSD",1731179993537,0.17381894,76513.0,76512.0,1e-08]
["bitfinex","BTCUSD",1731179993774,0.34677218,76513.0,76512.0,1e-08]
["bitfinex","BTCUSD",1731179994703,0.028,76511.0,76495.0,0.02431104]
["bitfinex","BTCUSD",1731179994917,0.023,76495.0,76487.0,0.0781]
["bitfinex","BTCUSD",1731179995141,0.023,76495.0,76491.0,0.19591837]
["bitfinex","BTCUSD",1731179995353,0.023,76501.0,76492.0,0.03161439]
["bitfinex","BTCUSD",1731179995562,0.023,76499.0,76493.0,0.03161439]
["bitfinex","BTCUSD",1731179995773,0.023,76499.0,76494.0,0.03161439]
["bitfinex","BTCUSD",1731179995984,0.023,76499.0,76495.0,0.01215938]
["bitfinex","BTCUSD",1731179996192,0.023,76499.0,76496.0,0.01215938]
["bitfinex","BTCUSD",1731179996417,0.023,76499.0,76497.0,0.01215938]
["bitfinex","BTCUSD",1731179996632,0.023,76499.0,76487.0,0.0781]
["bitfinex","BTCUSD",1731179996856,0.023,76499.0,76498.0,0.01215497]
["bitfinex","BTCUSD",1731179997281,0.07589669,76499.0,76498.0,0.01215497]
["bitfinex","BTCUSD",1731179997502,0.07589669,76499.0,76498.0,0.15869783]
["bitfinex","BTCUSD",1731179997715,0.023,76505.0,76498.0,0.15869783]
["bitfinex","BTCUSD",1731179997926,0.053687,76502.0,76499.0,0.03159783]
["bitfinex","BTCUSD",1731179998137,0.023,76505.0,76500.0,0.03159783]
["bitfinex","BTCUSD",1731179998351,0.023,76505.0,76501.0,0.03159783]
["bitfinex","BTCUSD",1731179998564,0.023,76505.0,76502.0,0.01215497]
["bitfinex","BTCUSD",1731179998776,0.023,76505.0,76503.0,0.01215497]
["bitfinex","BTCUSD",1731179998988,0.07693639,76505.0,76504.0,0.01215497]
["bitfinex","BTCUSD",1731179999205,0.023,76505.0,76504.0,0.01215497]
["bitfinex","BTCUSD",1731179999457,0.123,76512.0,76504.0,0.01215497]
["bitfinex","BTCUSD",1731179999673,0.123,76510.0,76505.0,0.01215497]
["bitfinex","BTCUSD",1731179999889,0.123,76508.0,76506.0,0.01215497]
["bitfinex","BTCUSD",1731180000132,0.123,76508.0,76500.0,0.019446]
["bitfinex","BTCUSD",1731180000363,0.123,76508.0,76501.0,0.03160116]
["bitfinex","BTCUSD",1731180000581,0.123,76508.0,76502.0,0.01215516]
["bitfinex","BTCUSD",1731180000830,0.123,76508.0,76503.0,0.01215516]
["bitfinex","BTCUSD",1731180001056,0.19591837,76505.0,76504.0,0.01215516]
["bitfinex","BTCUSD",1731180001267,0.15524102,76505.0,76504.0,0.01215516]
["bitfinex","BTCUSD",1731180001705,0.023,76505.0,76504.0,0.01215516]
["bitfinex","BTCUSD",1731180001922,0.12297711,76508.0,76504.0,0.01215516]
["bitfinex","BTCUSD",1731180001923,0.023,76507.0,76504.0,0.01215516]
["bitfinex","BTCUSD",1731180002129,0.023,76505.0,76494.0,0.01945236]
["bitfinex","BTCUSD",1731180002342,0.023,76505.0,76495.0,0.03161282]
["bitfinex","BTCUSD",1731180002561,0.023,76510.0,76496.0,0.03161282]
["bitfinex","BTCUSD",1731180002780,0.023,76510.0,76497.0,0.03161282]
["bitfinex","BTCUSD",1731180003007,0.023,76510.0,76498.0,0.03161282]
["bitfinex","BTCUSD",1731180003239,0.023,76510.0,76493.0,0.00261453]
["bitfinex","BTCUSD",1731180003240,0.023,76510.0,76499.0,0.03161282]
["bitfinex","BTCUSD",1731180003472,0.023,76510.0,76500.0,0.03161282]
["bitfinex","BTCUSD",1731180003473,0.123,76508.0,76500.0,0.03161282]
["bitfinex","BTCUSD",1731180003703,0.123,76508.0,76501.0,0.03161282]
["bitfinex","BTCUSD",1731180003966,0.123,76508.0,76502.0,0.03161282]
["bitfinex","BTCUSD",1731180004216,0.023,76508.0,76504.0,0.049]
["bitfinex","BTCUSD",1731180004450,0.023,76508.0,76505.0,0.03162066]
["bitfinex","BTCUSD",1731180004687,0.023,76508.0,76506.0,0.03162066]
["bitfinex","BTCUSD",1731180004915,0.023,76508.0,76507.0,0.03162066]
["bitfinex","BTCUSD",1731180005594,0.17252556,76509.0,76507.0,0.13404768]
["bitfinex","BTCUSD",1731180005841,0.17252556,76509.0,76508.0,0.05594768]
["bitfinex","BTCUSD",1731180006293,0.17252556,76509.0,76508.0,0.05593385]
["bitfinex","BTCUSD",1731180007001,0.19552556,76509.0,76508.0,0.07619974]
["bitfinex","BTCUSD",1731180007946,0.19552556,76509.0,76508.0,0.05593385]
["bitfinex","BTCUSD",1731180009385,0.05267354,76513.0,76508.0,0.05593385]
["bitfinex","BTCUSD",1731180009386,0.023,76512.0,76508.0,0.05593385]
["bitfinex","BTCUSD",1731180009607,0.15524102,76512.0,76508.0,0.03161478]
["bitfinex","BTCUSD",1731180009833,0.15524102,76512.0,76509.0,0.03161478]
["bitfinex","BTCUSD",1731180010057,0.15524102,76512.0,76510.0,0.01215953]
["bitfinex","BTCUSD",1731180010283,0.15524102,76512.0,76511.0,0.01215953]
["bitfinex","BTCUSD",1731180011886,0.15524102,76512.0,76511.0,0.03162083]
["bitfinex","BTCUSD",1731180012801,0.15524102,76512.0,76511.0,0.03162417]
["bitfinex","BTCUSD",1731180013459,0.123,76517.0,76511.0,0.03162417]
["bitfinex","BTCUSD",1731180013676,0.123,76517.0,76512.0,0.03162417]
["bitfinex","BTCUSD",1731180013901,0.123,76517.0,76513.0,0.03162417]
["bitfinex","BTCUSD",1731180014109,0.123,76517.0,76514.0,0.03162417]
["bitfinex","BTCUSD",1731180014328,0.123,76517.0,76515.0,0.03162417]
["bitfinex","BTCUSD",1731180014544,0.123,76517.0,76503.0,0.02110591]
["bitfinex","BTCUSD",1731180014545,0.123,76517.0,76516.0,0.03162417]
["bitfinex","BTCUSD",1731180014762,0.023,76517.0,76516.0,0.03162417]
["bitfinex","BTCUSD",1731180015000,0.023,76517.0,76516.0,0.03161546]
["bitfinex","BTCUSD",1731180015238,0.29552556,76517.0,76516.0,0.03161546]
["bitfinex","BTCUSD",1731180015933,0.19552556,76517.0,76516.0,0.03161546]
["bitfinex","BTCUSD",1731180016225,0.19552556,76517.0,76506.0,0.0806]
["bitfinex","BTCUSD",1731180016452,0.19552556,76517.0,76516.0,0.01215959]
["bitfinex","BTCUSD",1731180016663,0.19552556,76517.0,76516.0,0.03161494]
["bitfinex","BTCUSD",1731180016870,0.19552556,76517.0,76516.0,0.05592938]
["bitfinex","BTCUSD",1731180019572,0.19552556,76517.0,76516.0,0.05591498]
["bitfinex","BTCUSD",1731180020016,0.04888884,76518.0,76517.0,0.0806]
["bitfinex","BTCUSD",1731180020249,0.17252556,76530.0,76517.0,0.0806]
["bitfinex","BTCUSD",1731180020250,0.19758637,76523.0,76517.0,0.13651498]
["bitfinex","BTCUSD",1731180020471,0.19758637,76523.0,76519.0,0.02024748]
["bitfinex","BTCUSD",1731180020700,0.19758637,76523.0,76520.0,0.05591498]
["bitfinex","BTCUSD",1731180020916,0.05442864,76523.0,76521.0,0.05591498]
["bitfinex","BTCUSD",1731180021126,0.05442864,76523.0,76522.0,0.05591498]
["bitfinex","BTCUSD",1731180021569,0.02742864,76523.0,76522.0,0.05591498]
["bitfinex","BTCUSD",1731180021796,0.00442864,76523.0,76522.0,0.05591498]
["bitfinex","BTCUSD",1731180022024,0.17252556,76529.0,76522.0,0.05852831]
["bitfinex","BTCUSD",1731180022243,0.17252556,76529.0,76523.0,0.07615102]
["bitfinex","BTCUSD",1731180022471,0.05503472,76528.0,76524.0,0.15675102]
["bitfinex","BTCUSD",1731180022690,0.05503472,76528.0,76525.0,0.05591498]
["bitfinex","BTCUSD",1731180022946,0.001668,76528.0,76526.0,0.04368871]
["bitfinex","BTCUSD",1731180023167,0.19758637,76528.0,76527.0,0.10492446]
["bitfinex","BTCUSD",1731180023415,0.001668,76528.0,76527.0,0.10492446]
["bitfinex","BTCUSD",1731180023878,0.001668,76528.0,76527.0,0.05582446]
["bitfinex","BTCUSD",1731180024974,0.024668,76528.0,76527.0,0.05582446]
["bitfinex","BTCUSD",1731180026096,0.001668,76528.0,76527.0,0.13642446]
["bitfinex","BTCUSD",1731180026776,0.001668,76528.0,76527.0,0.05582446]
["bitfinex","BTCUSD",1731180027485,0.024668,76528.0,76527.0,0.05582446]
["bitfinex","BTCUSD",1731180027693,0.02428653,76528.0,76527.0,0.05582446]
["bitfinex","BTCUSD",1731180028348,0.02428653,76528.0,76527.0,0.07605071]
["bitfinex","BTCUSD",1731180028575,0.00128653,76528.0,76527.0,0.05582446]
["bitfinex","BTCUSD",1731180028994,0.00128653,76528.0,76527.0,0.07605071]
["bitfinex","BTCUSD",1731180029476,0.00128653,76528.0,76527.0,0.05582446]
["bitfinex","BTCUSD",1731180029904,0.00128653,76528.0,76527.0,0.07605071]
["bitfinex","BTCUSD",1731180030606,0.00128653,76528.0,76527.0,0.05582446]
["bitfinex","BTCUSD",1731180031258,0.00128653,76528.0,76527.0,0.07605071]
["bitfinex","BTCUSD",1731180031468,0.00128653,76528.0,76527.0,0.05576052]
["bitfinex","BTCUSD",1731180031703,0.023,76529.0,76527.0,0.05576052]
["bitfinex","BTCUSD",1731180031938,0.023,76529.0,76528.0,0.05576052]
["bitfinex","BTCUSD",1731180032794,0.023,76529.0,76528.0,0.05576398]
["bitfinex","BTCUSD",1731180036143,0.023,76529.0,76521.0,0.0026133]
["bitfinex","BTCUSD",1731180036367,0.023,76529.0,76523.0,0.0807]
["bitfinex","BTCUSD",1731180036581,0.023,76529.0,76524.0,0.05836686]
["bitfinex","BTCUSD",1731180036800,0.023,76529.0,76525.0,0.05575361]
["bitfinex","BTCUSD",1731180037015,0.19591837,76528.0,76526.0,0.05575361]
["bitfinex","BTCUSD",1731180037235,0.023,76529.0,76527.0,0.05575361]
["bitfinex","BTCUSD",1731180037458,0.023,76529.0,76528.0,0.05575361]
["bitfinex","BTCUSD",1731180037888,0.02882998,76529.0,76528.0,0.05575361]
["bitfinex","BTCUSD",1731180039482,0.02882998,76529.0,76528.0,0.02423613]
["bitfinex","BTCUSD",1731180039702,0.02882998,76529.0,76528.0,0.05574309]
["bitfinex","BTCUSD",1731180040150,0.02882998,76529.0,76528.0,0.05575002]
["bitfinex","BTCUSD",1731180041750,0.71971493,76529.0,76528.0,0.03151088]
["bitfinex","BTCUSD",1731180041993,0.37655554,76529.0,76528.0,0.03151088]
["bitfinex","BTCUSD",1731180042665,0.37655554,76529.0,76528.0,0.05577847]
["bitfinex","BTCUSD",1731180042892,0.37822354,76529.0,76528.0,0.03151088]
["bitfinex","BTCUSD",1731180044007,0.37822354,76529.0,76528.0,0.05578164]
["bitfinex","BTCUSD",1731180046265,0.37286539,76529.0,76528.0,0.05578164]
["bitfinex","BTCUSD",1731180049363,0.56311381,76529.0,76528.0,0.05578164]
["bitfinex","BTCUSD",1731180049577,0.50510641,76529.0,76528.0,0.05578164]
["bitfinex","BTCUSD",1731180050786,0.55220641,76529.0,76528.0,0.03151088]
["bitfinex","BTCUSD",1731180051038,0.56720641,76529.0,76528.0,0.03151088]
["bitfinex","BTCUSD",1731180051240,0.56720641,76529.0,76505.0,0.000834]
["bitfinex","BTCUSD",1731180051241,0.023,76515.0,76505.0,0.000834]
["bitfinex","BTCUSD",1731180051483,0.023,76513.0,76512.0,0.19591837]
["bitfinex","BTCUSD",1731180051716,0.023,76513.0,76512.0,0.02431554]
["bitfinex","BTCUSD",1731180051941,0.02883701,76513.0,76512.0,0.02431554]
["bitfinex","BTCUSD",1731180053703,0.08125009,76513.0,76512.0,0.02431554]
["bitfinex","BTCUSD",1731180053916,0.02883701,76513.0,76512.0,0.02431554]
["bitfinex","BTCUSD",1731180055216,0.02883701,76513.0,76512.0,0.0242859]
["bitfinex","BTCUSD",1731180056075,0.02883701,76513.0,76512.0,0.0251199]
["bitfinex","BTCUSD",1731180056720,0.20136257,76513.0,76512.0,0.0251199]
["bitfinex","BTCUSD",1731180058308,0.20408374,76513.0,76512.0,0.0251199]
["bitfinex","BTCUSD",1731180058524,0.33632476,76513.0,76512.0,0.0251199]
["bitfinex","BTCUSD",1731180058747,0.497283,76513.0,76512.0,0.000834]
["bitfinex","BTCUSD",1731180059192,0.42072476,76513.0,76512.0,0.000834]
["bitfinex","BTCUSD",1731180059422,0.52072476,76513.0,76512.0,0.000834]
["bitfinex","BTCUSD",1731180061661,0.52272476,76513.0,76512.0,0.000834]
["bitfinex","BTCUSD",1731180061900,0.52272476,76513.0,76505.0,0.000834]
["bitfinex","BTCUSD",1731180061901,0.005,76506.0,76505.0,0.000834]
["bitfinex","BTCUSD",1731180062151,0.71008552,76506.0,76505.0,0.000834]
["bitfinex","BTCUSD",1731180062601,0.71864295,76506.0,76505.0,0.000834]
["bitfinex","BTCUSD",1731180063939,0.56782401,76506.0,76505.0,0.000834]
["bitfinex","BTCUSD",1731180064147,0.77280812,76506.0,76505.0,0.01296704]
["bitfinex","BTCUSD",1731180064578,0.77280812,76506.0,76505.0,0.01296446]
["bitfinex","BTCUSD",1731180065240,0.54688918,76506.0,76505.0,0.01296446]
["bitfinex","BTCUSD",1731180065479,0.46748918,76506.0,76505.0,0.01296446]
["bitfinex","BTCUSD",1731180065718,0.46748918,76506.0,76505.0,0.03236878]
["bitfinex","BTCUSD",1731180066166,0.36748918,76506.0,76505.0,0.03236878]
["bitfinex","BTCUSD",1731180066598,0.39048918,76506.0,76505.0,0.03236878]
["bitfinex","BTCUSD",1731180066815,0.23524816,76506.0,76505.0,0.05662222]
["bitfinex","BTCUSD",1731180067042,0.23524816,76506.0,76505.0,0.18732222]
["bitfinex","BTCUSD",1731180067266,0.23524816,76506.0,76505.0,0.20755191]
["bitfinex","BTCUSD",1731180067491,0.23524816,76506.0,76505.0,0.13892222]
["bitfinex","BTCUSD",1731180067760,0.23524816,76506.0,76505.0,0.05662222]
["bitfinex","BTCUSD",1731180068192,0.22669073,76506.0,76505.0,0.05662222]
["bitfinex","BTCUSD",1731180068643,0.24969073,76506.0,76505.0,0.05662222]
["bitfinex","BTCUSD",1731180069303,0.2496001,76506.0,76505.0,0.05662222]
["bitfinex","BTCUSD",1731180069786,0.25554312,76506.0,76505.0,0.05662222]
["bitfinex","BTCUSD",1731180071563,0.08310819,76506.0,76505.0,0.07683312]
["bitfinex","BTCUSD",1731180071785,0.08310819,76506.0,76505.0,0.05662222]
["bitfinex","BTCUSD",1731180072922,0.08310819,76506.0,76505.0,0.07683312]
["bitfinex","BTCUSD",1731180073145,0.08310819,76506.0,76505.0,0.000834]
["bitfinex","BTCUSD",1731180073364,0.08310819,76506.0,76505.0,0.05670451]
["bitfinex","BTCUSD",1731180073575,0.08310819,76506.0,76505.0,0.01297976]
["bitfinex","BTCUSD",1731180073792,0.08310819,76506.0,76505.0,0.02512869]
["bitfinex","BTCUSD",1731180074010,0.08310819,76506.0,76505.0,0.05671178]
["bitfinex","BTCUSD",1731180074439,0.08310819,76506.0,76505.0,0.07695736]
["bitfinex","BTCUSD",1731180075090,0.08310819,76506.0,76505.0,0.05671178]
["bitfinex","BTCUSD",1731180075979,0.56262819,76506.0,76505.0,0.05671178]
["bitfinex","BTCUSD",1731180077608,0.56262819,76506.0,76505.0,0.13621178]
["bitfinex","BTCUSD",1731180077609,0.53962819,76506.0,76505.0,0.13621178]
["bitfinex","BTCUSD",1731180077829,0.51024248,76506.0,76505.0,0.3175528]
["bitfinex","BTCUSD",1731180078094,0.51024248,76506.0,76505.0,0.18531178]
["bitfinex","BTCUSD",1731180079320,0.53324248,76506.0,76505.0,0.13621178]
["bitfinex","BTCUSD",1731180079816,0.53324248,76506.0,76505.0,0.05671178]
["bitfinex","BTCUSD",1731180080033,0.53324248,76506.0,76505.0,0.04459499]
["bitfinex","BTCUSD",1731180080262,0.53324248,76506.0,76505.0,0.05675082]
["bitfinex","BTCUSD",1731180083865,0.53324248,76506.0,76505.0,0.02514809]
["bitfinex","BTCUSD",1731180084082,0.53324248,76506.0,76505.0,0.0567564]
["bitfinex","BTCUSD",1731180086646,0.53324248,76506.0,76505.0,0.000834]
["bitfinex","BTCUSD",1731180086856,0.53324248,76506.0,76505.0,0.05677699]
["bitfinex","BTCUSD",1731180088189,0.005,76472.0,76458.0,0.11664009]
["bitfinex","BTCUSD",1731180088383,0.32767595,76472.0,76451.0,0.00648]
["bitfinex","BTCUSD",1731180088595,0.023,76471.0,76451.0,0.00648]
["bitfinex","BTCUSD",1731180088831,0.023,76471.0,76456.0,0.0795]
["bitfinex","BTCUSD",1731180089054,0.00694877,76470.0,76456.0,0.0795]
["bitfinex","BTCUSD",1731180089519,0.023,76469.0,76456.0,0.0795]
["bitfinex","BTCUSD",1731180089940,0.03120944,76468.0,76456.0,0.0795]
["bitfinex","BTCUSD",1731180092828,0.023,76468.0,76456.0,0.0795]
["bitfinex","BTCUSD",1731180093713,0.023,76468.0,76462.0,0.02023771]
["bitfinex","BTCUSD",1731180093956,0.023,76468.0,76461.0,0.02023771]
["bitfinex","BTCUSD",1731180094384,0.023,76468.0,76462.0,0.02023771]
["bitfinex","BTCUSD",1731180094608,0.023,76468.0,76461.0,0.02023771]
["bitfinex","BTCUSD",1731180095468,0.023,76468.0,76460.0,0.02023771]
["bitfinex","BTCUSD",1731180096188,0.023,76468.0,76467.0,0.02509869]
["bitfinex","BTCUSD",1731180096853,0.023,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731180097316,0.03033852,76468.0,76467.0,0.02509668]
["bitfinex","BTCUSD",1731180097554,0.03033852,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731180098183,0.03033852,76468.0,76467.0,0.0444944]
["bitfinex","BTCUSD",1731180098675,0.16257954,76468.0,76467.0,0.0444944]
["bitfinex","BTCUSD",1731180098905,0.57237965,76468.0,76467.0,0.02023862]
["bitfinex","BTCUSD",1731180099116,0.57237965,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731180099580,0.57437965,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731180100474,0.57237965,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731180101065,0.57437965,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731180101490,0.57237965,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731180101691,0.57437965,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731180102282,0.51561447,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731180103893,0.51761447,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731180104131,0.52761447,76468.0,76467.0,0.000834]
["bitfinex","BTCUSD",1731180107143,0.52761447,76468.0,76451.0,0.00148]
["bitfinex","BTCUSD",1731180107144,0.14,76467.0,76466.0,0.57058454]
["bitfinex","BTCUSD",1731180107342,0.27224102,76467.0,76466.0,0.57058454]
["bitfinex","BTCUSD",1731180107578,0.28097142,76467.0,76466.0,0.57058454]
["bitfinex","BTCUSD",1731180109699,0.27897142,76467.0,76466.0,0.57058454]
["bitfinex","BTCUSD",1731180109906,0.28097142,76467.0,76466.0,0.57058454]
["bitfinex","BTCUSD",1731180110529,0.34190075,76467.0,76466.0,0.57058454]
["bitfinex","BTCUSD",1731180111854,0.28097142,76467.0,76466.0,0.57058454]
["bitfinex","BTCUSD",1731180113862,0.28097142,76467.0,76466.0,0.58270395]
["bitfinex","BTCUSD",1731180115170,0.28263942,76467.0,76466.0,0.58270395]
["bitfinex","BTCUSD",1731180117398,0.3231433,76467.0,76466.0,0.60215871]
["bitfinex","BTCUSD",1731180117629,0.09524129,76462.0,76451.0,0.00148]
["bitfinex","BTCUSD",1731180117844,0.17881894,76454.0,76451.0,0.00148]
["bitfinex","BTCUSD",1731180118060,0.48995996,76454.0,76451.0,0.00148]
["bitfinex","BTCUSD",1731180118282,0.5085976,76454.0,76451.0,0.00148]
["bitfinex","BTCUSD",1731180119172,0.66141654,76454.0,76451.0,0.00148]
["bitfinex","BTCUSD",1731180119389,0.017,76452.0,76451.0,0.00148]
["bitfinex","BTCUSD",1731180119635,0.27224102,76452.0,76451.0,0.00148]
["bitfinex","BTCUSD",1731180119855,0.2808346,76452.0,76451.0,0.00148]
["bitfinex","BTCUSD",1731180120276,0.35161185,76452.0,76451.0,0.00148]
["bitfinex","BTCUSD",1731180123184,0.17881894,76446.0,76445.0,0.00148]
["bitfinex","BTCUSD",1731180123402,0.41105996,76446.0,76445.0,0.00148]
["bitfinex","BTCUSD",1731180123622,0.41105996,76446.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731180123623,0.005,76439.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731180123835,0.41105996,76439.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731180124058,0.41957623,76439.0,76435.0,0.00148]
["bitfinex","BTCUSD",1731180124289,0.41957623,76439.0,76433.0,0.1125]
["bitfinex","BTCUSD",1731180124290,0.04,76434.0,76433.0,0.07340627]
["bitfinex","BTCUSD",1731180124523,0.27224102,76434.0,76433.0,0.03761373]
["bitfinex","BTCUSD",1731180124744,0.03,76429.0,76428.0,0.00148]
["bitfinex","BTCUSD",1731180124974,0.41105996,76429.0,76428.0,0.00148]
["bitfinex","BTCUSD",1731180125186,0.41949704,76429.0,76428.0,0.00148]
["bitfinex","BTCUSD",1731180125808,0.2686781,76429.0,76428.0,0.00148]
["bitfinex","BTCUSD",1731180126030,0.41949704,76429.0,76428.0,0.00148]
["bitfinex","BTCUSD",1731180127549,0.46264674,76429.0,76428.0,0.00148]
["bitfinex","BTCUSD",1731180127755,0.46264674,76429.0,76428.0,0.02095938]
["bitfinex","BTCUSD",1731180128212,0.47213942,76429.0,76428.0,0.02095938]
["bitfinex","BTCUSD",1731180128841,0.47213942,76429.0,76428.0,0.02096188]
["bitfinex","BTCUSD",1731180129701,0.47213942,76429.0,76428.0,0.03313664]
["bitfinex","BTCUSD",1731180130995,0.47213942,76429.0,76428.0,0.01365476]
["bitfinex","BTCUSD",1731180131449,0.31632048,76429.0,76428.0,0.03312779]
["bitfinex","BTCUSD",1731180132688,0.46713942,76429.0,76428.0,0.03312779]
["bitfinex","BTCUSD",1731180133540,0.46713942,76429.0,76428.0,0.03312041]
["bitfinex","BTCUSD",1731180134731,0.50778819,76429.0,76428.0,0.03312041]
["bitfinex","BTCUSD",1731180137176,0.06107946,76429.0,76428.0,0.11582041]
["bitfinex","BTCUSD",1731180137987,0.06107946,76429.0,76428.0,0.16122041]
["bitfinex","BTCUSD",1731180138417,0.05264238,76429.0,76428.0,0.16122041]
["bitfinex","BTCUSD",1731180138712,0.19591837,76441.0,76428.0,0.16122041]
["bitfinex","BTCUSD",1731180138929,0.00833556,76429.0,76428.0,0.12958]
["bitfinex","BTCUSD",1731180139143,0.023,76432.0,76428.0,0.16121064]
["bitfinex","BTCUSD",1731180139355,0.03133556,76429.0,76428.0,0.12958]
["bitfinex","BTCUSD",1731180139561,0.023,76432.0,76428.0,0.16121366]
["bitfinex","BTCUSD",1731180139766,0.03133556,76429.0,76428.0,0.12958]
["bitfinex","BTCUSD",1731180139976,0.023,76429.0,76428.0,0.16121454]
["bitfinex","BTCUSD",1731180140181,0.023,76430.0,76428.0,0.16121454]
["bitfinex","BTCUSD",1731180140389,0.03133556,76429.0,76428.0,0.12958]
["bitfinex","BTCUSD",1731180140568,0.03133556,76429.0,76428.0,0.16121875]
["bitfinex","BTCUSD",1731180142583,0.0850858,76429.0,76428.0,0.16121875]
["bitfinex","BTCUSD",1731180142763,0.03133556,76429.0,76428.0,0.16121875]
["bitfinex","BTCUSD",1731180143508,0.00833556,76429.0,76428.0,0.16121875]
["bitfinex","BTCUSD",1731180143748,0.00833556,76429.0,76428.0,0.16122575]
["bitfinex","BTCUSD",1731180143954,0.05246491,76433.0,76429.0,0.0827]
["bitfinex","BTCUSD",1731180144174,0.19591837,76441.0,76432.0,0.0454]
["bitfinex","BTCUSD",1731180144409,0.05431821,76434.0,76433.0,0.11434575]
["bitfinex","BTCUSD",1731180144593,0.19591837,76441.0,76433.0,0.11434575]
["bitfinex","BTCUSD",1731180144845,0.023,76440.0,76434.0,0.03164575]
["bitfinex","BTCUSD",1731180145058,0.023,76440.0,76435.0,0.03164575]
["bitfinex","BTCUSD",1731180145271,0.023,76440.0,76436.0,0.03164575]
["bitfinex","BTCUSD",1731180145484,0.023,76440.0,76433.0,0.0827]
["bitfinex","BTCUSD",1731180145485,0.023,76440.0,76437.0,0.03164575]
["bitfinex","BTCUSD",1731180145662,0.023,76440.0,76438.0,0.03164575]
["bitfinex","BTCUSD",1731180145904,0.023,76440.0,76439.0,0.03164575]
["bitfinex","BTCUSD",1731180146368,0.023,76440.0,76439.0,0.01217144]
["bitfinex","BTCUSD",1731180147298,0.023,76440.0,76439.0,0.03165222]
["bitfinex","BTCUSD",1731180147512,0.023,76440.0,76439.0,0.03165487]
["bitfinex","BTCUSD",1731180148652,0.023,76440.0,76439.0,0.15975487]
["bitfinex","BTCUSD",1731180150428,0.02467,76440.0,76439.0,0.15975487]
["bitfinex","BTCUSD",1731180151967,0.02467,76440.0,76439.0,0.03165487]
["bitfinex","BTCUSD",1731180153298,0.02467,76440.0,76439.0,0.01217144]
["bitfinex","BTCUSD",1731180154439,0.16541292,76440.0,76439.0,0.01217144]
["bitfinex","BTCUSD",1731180154646,0.16541292,76440.0,76429.0,0.01948343]
["bitfinex","BTCUSD",1731180154863,0.16541292,76440.0,76430.0,0.01217254]
["bitfinex","BTCUSD",1731180155079,0.19591837,76438.0,76431.0,0.01217254]
["bitfinex","BTCUSD",1731180155301,0.023,76437.0,76432.0,0.01217254]
["bitfinex","BTCUSD",1731180155518,0.03150182,76437.0,76433.0,0.01217254]
["bitfinex","BTCUSD",1731180155726,0.03150182,76437.0,76425.0,0.0773]
["bitfinex","BTCUSD",1731180155940,0.03150182,76437.0,76429.0,0.01217487]
["bitfinex","BTCUSD",1731180156155,0.03150182,76437.0,76430.0,0.01217487]
["bitfinex","BTCUSD",1731180156374,0.03150182,76437.0,76431.0,0.01217487]
["bitfinex","BTCUSD",1731180156592,0.03150182,76437.0,76432.0,0.01217487]
["bitfinex","BTCUSD",1731180156803,0.03150182,76437.0,76425.0,0.0773]
["bitfinex","BTCUSD",1731180157020,0.03150182,76437.0,76429.0,0.01217684]
["bitfinex","BTCUSD",1731180157238,0.15081894,76432.0,76430.0,0.01217684]
["bitfinex","BTCUSD",1731180157463,0.15081894,76432.0,76406.0,0.01]
["bitfinex","BTCUSD",1731180157464,0.023,76431.0,76418.0,0.0773]
["bitfinex","BTCUSD",1731180157673,0.03147073,76431.0,76418.0,0.0773]
["bitfinex","BTCUSD",1731180157931,0.03147073,76431.0,76419.0,0.01218309]
["bitfinex","BTCUSD",1731180159476,0.03147073,76431.0,76428.0,0.00148]
["bitfinex","BTCUSD",1731180159949,0.08535628,76431.0,76428.0,0.00148]
["bitfinex","BTCUSD",1731180160162,0.03147073,76431.0,76428.0,0.00148]
["bitfinex","BTCUSD",1731180161900,0.03147073,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731180164711,0.39473069,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731180164923,0.39473069,76431.0,76430.0,0.01302982]
["bitfinex","BTCUSD",1731180165150,0.39473069,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731180166270,0.49473069,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731180171514,0.26371175,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731180171740,0.03147073,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731180172680,0.03147073,76431.0,76430.0,0.01302634]
["bitfinex","BTCUSD",1731180172898,0.03147073,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731180173749,0.03147073,76431.0,76430.0,0.01302658]
["bitfinex","BTCUSD",1731180175034,0.03147073,76431.0,76430.0,0.01302767]
["bitfinex","BTCUSD",1731180178733,0.03147073,76431.0,76430.0,0.01303223]
["bitfinex","BTCUSD",1731180178952,0.03147073,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731180179131,0.03147073,76431.0,76430.0,0.01303241]
["bitfinex","BTCUSD",1731180181314,0.03147073,76431.0,76430.0,0.01303262]
["bitfinex","BTCUSD",1731180183687,0.16371175,76431.0,76430.0,0.01303262]
["bitfinex","BTCUSD",1731180183897,0.16371175,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731180184551,0.24171175,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731180184783,0.34171175,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731180187546,0.26371175,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731180189318,0.30452713,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731180192803,0.30952713,76431.0,76430.0,0.000835]
["bitfinex","BTCUSD",1731180193024,0.30952713,76431.0,76428.0,0.00148]
["bitfinex","BTCUSD",1731180193025,0.023,76429.0,76428.0,0.00148]
["bitfinex","BTCUSD",1731180193253,0.3782564,76429.0,76428.0,0.00148]
["bitfinex","BTCUSD",1731180193500,0.3782564,76429.0,76407.0,0.0781]
["bitfinex","BTCUSD",1731180193501,0.3782564,76429.0,76413.0,0.01221618]
["bitfinex","BTCUSD",1731180193742,0.3782564,76429.0,76414.0,0.01221618]
["bitfinex","BTCUSD",1731180193743,0.023,76420.0,76414.0,0.01221618]
["bitfinex","BTCUSD",1731180193972,0.023,76420.0,76407.0,0.0781]
["bitfinex","BTCUSD",1731180194187,0.023,76418.0,76408.0,0.03176276]
["bitfinex","BTCUSD",1731180194444,0.023,76418.0,76409.0,0.03176276]
["bitfinex","BTCUSD",1731180194675,0.17381894,76410.0,76401.0,0.0781]
["bitfinex","BTCUSD",1731180194890,0.023,76409.0,76402.0,0.0122173]
["bitfinex","BTCUSD",1731180195117,0.03137364,76409.0,76402.0,0.03176498]
["bitfinex","BTCUSD",1731180195365,0.03137364,76409.0,76403.0,0.0122173]
["bitfinex","BTCUSD",1731180195602,0.03137364,76409.0,76404.0,0.0122173]
["bitfinex","BTCUSD",1731180195831,0.03137364,76409.0,76405.0,0.0122173]
["bitfinex","BTCUSD",1731180196077,0.19591837,76406.0,76405.0,0.0122173]
["bitfinex","BTCUSD",1731180196334,0.19591837,76406.0,76401.0,0.0781]
["bitfinex","BTCUSD",1731180196335,0.023,76405.0,76401.0,0.0781]
["bitfinex","BTCUSD",1731180196774,0.023,76403.0,76402.0,0.01220795]
["bitfinex","BTCUSD",1731180197170,0.03134202,76403.0,76402.0,0.01220795]
["bitfinex","BTCUSD",1731180197387,0.023,76409.0,76402.0,0.01220795]
["bitfinex","BTCUSD",1731180197626,0.00834202,76403.0,76401.0,0.0781]
["bitfinex","BTCUSD",1731180197856,0.023,76405.0,76402.0,0.01220423]
["bitfinex","BTCUSD",1731180198152,0.023,76405.0,76403.0,0.01220423]
["bitfinex","BTCUSD",1731180198397,0.023,76405.0,76404.0,0.01220423]
["bitfinex","BTCUSD",1731180199344,0.03134207,76405.0,76404.0,0.01220423]
["bitfinex","BTCUSD",1731180200776,0.03134207,76405.0,76401.0,0.0781]
["bitfinex","BTCUSD",1731180201033,0.03134207,76405.0,76402.0,0.01219644]
["bitfinex","BTCUSD",1731180201280,0.03134207,76405.0,76403.0,0.01219644]
["bitfinex","BTCUSD",1731180201527,0.03134207,76405.0,76401.0,0.0781]
["bitfinex","BTCUSD",1731180201772,0.03134207,76405.0,76402.0,0.01219444]
["bitfinex","BTCUSD",1731180202032,0.03134207,76405.0,76403.0,0.01219444]
["bitfinex","BTCUSD",1731180202257,0.03134207,76405.0,76403.0,0.01219441]
["bitfinex","BTCUSD",1731180202491,0.03134207,76405.0,76401.0,0.0781]
["bitfinex","BTCUSD",1731180202713,0.03134207,76405.0,76402.0,0.01219337]
["bitfinex","BTCUSD",1731180202941,0.03134207,76405.0,76403.0,0.01219337]
["bitfinex","BTCUSD",1731180203199,0.03134207,76405.0,76401.0,0.0781]
["bitfinex","BTCUSD",1731180203200,0.03134207,76405.0,76404.0,0.01219337]
["bitfinex","BTCUSD",1731180204855,0.03134207,76405.0,76401.0,0.0781]
["bitfinex","BTCUSD",1731180205059,0.03134207,76405.0,76402.0,0.01219258]
["bitfinex","BTCUSD",1731180205263,0.03134207,76405.0,76403.0,0.01219258]
["bitfinex","BTCUSD",1731180205473,0.03134207,76405.0,76401.0,0.0781]
["bitfinex","BTCUSD",1731180205888,0.03134207,76405.0,76402.0,0.01219307]
["bitfinex","BTCUSD",1731180206097,0.03134207,76405.0,76401.0,0.0781]
["bitfinex","BTCUSD",1731180207181,0.03134207,76405.0,76402.0,0.01219287]
["bitfinex","BTCUSD",1731180207600,0.03134207,76405.0,76401.0,0.0781]
["bitfinex","BTCUSD",1731180209115,0.03134207,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180211099,0.12841692,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180212222,0.26065794,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180214137,0.18759907,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180216935,0.18759907,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180217187,0.02986628,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180217656,0.12694113,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180219325,0.33878215,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180222989,0.34378215,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180224077,0.38454645,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180224302,0.48454645,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180225356,0.53874835,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180225560,0.54074835,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180225968,0.49798405,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180226174,0.53877268,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180227176,0.49798405,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180227373,0.53876483,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180228168,0.45322507,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180229287,0.30194832,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180234253,0.35899581,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180235119,0.30394832,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180236995,0.31394832,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180237636,0.23224102,76405.0,76404.0,0.000834]
["bitfinex","BTCUSD",1731180238876,0.23224102,76405.0,76394.0,0.00156092]
["bitfinex","BTCUSD",1731180239089,0.15127675,76395.0,76394.0,0.00156092]
["bitfinex","BTCUSD",1731180239710,0.17427675,76395.0,76394.0,0.00156092]
["bitfinex","BTCUSD",1731180239924,0.30651777,76395.0,76394.0,0.00156092]
["bitfinex","BTCUSD",1731180240138,0.40651777,76395.0,76394.0,0.00156092]
["bitfinex","BTCUSD",1731180240563,0.48511777,76395.0,76394.0,0.00156092]
["bitfinex","BTCUSD",1731180241464,0.123,76394.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180241685,0.023,76392.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180241912,0.123,76390.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180242141,0.25524102,76390.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180242649,0.39228066,76390.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180242877,0.48511777,76390.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180243084,0.33384102,76390.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180247479,0.32940222,76390.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180247696,0.15123983,76395.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180247697,0.05407863,76395.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180247909,0.0971612,76390.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180249016,0.1,76402.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180249240,0.1,76402.0,76396.0,0.0817]
["bitfinex","BTCUSD",1731180249241,0.0971612,76398.0,76396.0,0.0817]
["bitfinex","BTCUSD",1731180249454,0.19591837,76399.0,76398.0,0.002]
["bitfinex","BTCUSD",1731180249666,0.19591837,76399.0,76396.0,0.0817]
["bitfinex","BTCUSD",1731180249936,0.05323552,76403.0,76396.0,0.0817]
["bitfinex","BTCUSD",1731180250153,0.05323552,76403.0,76402.0,0.0887]
["bitfinex","BTCUSD",1731180250328,0.19591837,76416.0,76404.0,0.005]
["bitfinex","BTCUSD",1731180250565,0.15125859,76414.0,76404.0,0.005]
["bitfinex","BTCUSD",1731180250980,0.05610472,76405.0,76404.0,0.005]
["bitfinex","BTCUSD",1731180251197,0.001668,76405.0,76404.0,0.005]
["bitfinex","BTCUSD",1731180251630,0.001668,76405.0,76404.0,0.01]
["bitfinex","BTCUSD",1731180251849,0.001668,76405.0,76404.0,0.012]
["bitfinex","BTCUSD",1731180254434,0.05449277,76405.0,76404.0,0.012]
["bitfinex","BTCUSD",1731180254850,0.05449277,76405.0,76404.0,0.005]
["bitfinex","BTCUSD",1731180255531,0.023,76404.0,76400.0,0.005]
["bitfinex","BTCUSD",1731180255739,0.15125859,76401.0,76400.0,0.005]
["bitfinex","BTCUSD",1731180257471,0.023,76404.0,76401.0,0.005]
["bitfinex","BTCUSD",1731180257705,0.05449277,76405.0,76403.0,0.005]
["bitfinex","BTCUSD",1731180257916,0.05449277,76405.0,76403.0,0.01]
["bitfinex","BTCUSD",1731180258342,0.05449277,76405.0,76404.0,0.005]
["bitfinex","BTCUSD",1731180262852,0.05449277,76405.0,76404.0,0.0917]
["bitfinex","BTCUSD",1731180264091,0.05449277,76405.0,76404.0,0.0937]
["bitfinex","BTCUSD",1731180265079,0.05449277,76405.0,76404.0,0.0887]
["bitfinex","BTCUSD",1731180265288,0.05449277,76405.0,76404.0,0.0917]
["bitfinex","BTCUSD",1731180266552,0.05449277,76405.0,76404.0,0.01]
["bitfinex","BTCUSD",1731180267820,0.05449277,76405.0,76404.0,0.005]
["bitfinex","BTCUSD",1731180268074,0.05449277,76405.0,76404.0,0.01]
["bitfinex","BTCUSD",1731180268459,0.05449277,76405.0,76404.0,0.012]
["bitfinex","BTCUSD",1731180269337,0.05449277,76405.0,76404.0,0.01]
["bitfinex","BTCUSD",1731180271982,0.28165136,76405.0,76400.0,0.005]
["bitfinex","BTCUSD",1731180272184,0.1,76404.0,76397.0,0.005]
["bitfinex","BTCUSD",1731180272657,0.1,76404.0,76398.0,0.002]
["bitfinex","BTCUSD",1731180273642,0.05449277,76405.0,76398.0,0.002]
["bitfinex","BTCUSD",1731180274575,0.05449277,76405.0,76397.0,0.005]
["bitfinex","BTCUSD",1731180275400,0.1,76403.0,76397.0,0.005]
["bitfinex","BTCUSD",1731180277359,0.1,76403.0,76398.0,0.002]
["bitfinex","BTCUSD",1731180278201,0.1,76403.0,76399.0,0.01221487]
["bitfinex","BTCUSD",1731180278410,0.1,76403.0,76398.0,0.002]
["bitfinex","BTCUSD",1731180278612,0.1,76403.0,76399.0,0.01221502]
["bitfinex","BTCUSD",1731180278825,0.1,76403.0,76398.0,0.002]
["bitfinex","BTCUSD",1731180279033,0.1,76403.0,76399.0,0.01221505]
["bitfinex","BTCUSD",1731180279245,0.1,76403.0,76400.0,0.01221505]
["bitfinex","BTCUSD",1731180279454,0.1,76403.0,76397.0,0.005]
["bitfinex","BTCUSD",1731180279674,0.1,76403.0,76398.0,0.01222045]
["bitfinex","BTCUSD",1731180279882,0.1,76403.0,76399.0,0.01222045]
["bitfinex","BTCUSD",1731180280314,0.1,76403.0,76400.0,0.01222045]
["bitfinex","BTCUSD",1731180280552,0.1,76403.0,76397.0,0.005]
["bitfinex","BTCUSD",1731180280755,0.1,76403.0,76398.0,0.01222185]
["bitfinex","BTCUSD",1731180280908,0.1,76403.0,76397.0,0.005]
["bitfinex","BTCUSD",1731180281681,0.1,76403.0,76397.0,0.007]
["bitfinex","BTCUSD",1731180282301,0.1,76403.0,76397.0,0.005]
["bitfinex","BTCUSD",1731180282517,0.1,76403.0,76398.0,0.01222129]
["bitfinex","BTCUSD",1731180282724,0.1,76403.0,76397.0,0.005]
["bitfinex","BTCUSD",1731180282929,0.1,76403.0,76398.0,0.0122213]
["bitfinex","BTCUSD",1731180283138,0.1,76403.0,76397.0,0.005]
["bitfinex","BTCUSD",1731180283345,0.00167,76404.0,76398.0,0.08762142]
["bitfinex","BTCUSD",1731180283548,0.00167,76404.0,76402.0,0.002]
["bitfinex","BTCUSD",1731180283755,0.00167,76404.0,76400.0,0.002]
["bitfinex","BTCUSD",1731180284368,0.00167,76404.0,76398.0,0.0754]
["bitfinex","BTCUSD",1731180284369,0.00167,76404.0,76401.0,0.002]
["bitfinex","BTCUSD",1731180284586,0.00167,76404.0,76403.0,0.002]
["bitfinex","BTCUSD",1731180287736,0.00167,76404.0,76400.0,0.012]
["bitfinex","BTCUSD",1731180288418,0.00167,76404.0,76402.0,0.002]
["bitfinex","BTCUSD",1731180290072,0.00167,76404.0,76400.0,0.012]
["bitfinex","BTCUSD",1731180290551,0.00167,76404.0,76401.0,0.002]
["bitfinex","BTCUSD",1731180290789,0.00167,76404.0,76400.0,0.012]
["bitfinex","BTCUSD",1731180291042,0.0987547,76404.0,76400.0,0.01]
["bitfinex","BTCUSD",1731180294140,0.19591837,76403.0,76400.0,0.01]
["bitfinex","BTCUSD",1731180294374,0.0987547,76404.0,76400.0,0.01]
["bitfinex","BTCUSD",1731180294606,0.0987547,76404.0,76398.0,0.005]
["bitfinex","BTCUSD",1731180294607,0.19591837,76401.0,76398.0,0.005]
["bitfinex","BTCUSD",1731180294840,0.0970847,76399.0,76398.0,0.01]
["bitfinex","BTCUSD",1731180296792,0.0970847,76399.0,76398.0,0.005]
["bitfinex","BTCUSD",1731180297821,0.0970847,76399.0,76397.0,0.005]
["bitfinex","BTCUSD",1731180298032,0.0970847,76399.0,76398.0,0.005]
["bitfinex","BTCUSD",1731180298244,0.0970847,76399.0,76397.0,0.005]
["bitfinex","BTCUSD",1731180298455,0.0970847,76399.0,76397.0,0.01]
["bitfinex","BTCUSD",1731180298874,0.0970847,76399.0,76398.0,0.005]
["bitfinex","BTCUSD",1731180299286,0.0970847,76399.0,76397.0,0.01]
["bitfinex","BTCUSD",1731180300035,0.0970847,76399.0,76397.0,0.005]
["bitfinex","BTCUSD",1731180300454,0.19591837,76398.0,76391.0,0.000835]
["bitfinex","BTCUSD",1731180300659,0.0970847,76392.0,76391.0,0.000835]
["bitfinex","BTCUSD",1731180301500,0.1994847,76392.0,76391.0,0.000835]
["bitfinex","BTCUSD",1731180301707,0.38482816,76392.0,76391.0,0.000835]
["bitfinex","BTCUSD",1731180302748,0.43748265,76392.0,76391.0,0.000835]
["bitfinex","BTCUSD",1731180303608,0.53748265,76392.0,76391.0,0.000835]
["bitfinex","BTCUSD",1731180304255,0.60584939,76392.0,76391.0,0.000835]
["bitfinex","BTCUSD",1731180304708,0.53746225,76392.0,76391.0,0.000835]
["bitfinex","BTCUSD",1731180305818,0.52522658,76392.0,76391.0,0.000835]
["bitfinex","BTCUSD",1731180309876,0.53744379,76392.0,76391.0,0.000835]
["bitfinex","BTCUSD",1731180310086,0.44035909,76392.0,76391.0,0.000835]
["bitfinex","BTCUSD",1731180310501,0.3171694,76391.0,76390.0,0.2]
["bitfinex","BTCUSD",1731180310711,0.49025679,76391.0,76390.0,0.2]
["bitfinex","BTCUSD",1731180310911,0.46162585,76391.0,76390.0,0.06382]
["bitfinex","BTCUSD",1731180311356,0.46162585,76391.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180311563,0.25524102,76390.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180311770,0.26745346,76390.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180311998,0.55527308,76390.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180312223,0.43445471,76390.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180312431,0.48115471,76390.0,76389.0,0.00148]
["bitfinex","BTCUSD",1731180312875,0.48115471,76390.0,76376.0,0.00148]
["bitfinex","BTCUSD",1731180312876,0.0970847,76377.0,76376.0,0.00148]
["bitfinex","BTCUSD",1731180313084,0.2200847,76377.0,76376.0,0.00148]
["bitfinex","BTCUSD",1731180315302,0.35232572,76377.0,76376.0,0.00148]
["bitfinex","BTCUSD",1731180315514,0.48174902,76377.0,76376.0,0.00148]
["bitfinex","BTCUSD",1731180316863,0.52844902,76377.0,76376.0,0.00148]
["bitfinex","BTCUSD",1731180317079,0.54064817,76377.0,76376.0,0.00148]
["bitfinex","BTCUSD",1731180317948,0.41884817,76377.0,76376.0,0.00148]
["bitfinex","BTCUSD",1731180318153,0.40664902,76377.0,76376.0,0.00148]
["bitfinex","BTCUSD",1731180318368,0.123,76376.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731180319430,0.123,76374.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731180322153,0.13224102,76373.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731180322587,0.123,76372.0,76371.0,0.0004]
["bitfinex","BTCUSD",1731180324533,0.123,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180325703,0.45115939,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180325927,0.25524102,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180332123,0.40664902,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180332583,0.44737512,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180333364,0.57273851,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180335532,0.66319983,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180337825,0.61303644,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180338028,0.51580178,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180338216,0.46840178,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180338418,0.56563644,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180338637,0.46840178,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180339144,0.56563644,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180339465,0.46840178,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180339665,0.39320178,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180340094,0.37020178,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180341520,0.39320178,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180344931,0.49043644,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180345269,0.29596712,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180345483,0.39320178,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180346433,0.49043644,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180346691,0.53534929,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180348548,0.49043644,76372.0,76371.0,0.001234]
["bitfinex","BTCUSD",1731180357427,0.49043644,76372.0,76328.0,0.1]
["bitfinex","BTCUSD",1731180357428,0.10223466,76354.0,76328.0,0.1]
["bitfinex","BTCUSD",1731180357630,0.10223466,76354.0,76344.0,0.19591837]
["bitfinex","BTCUSD",1731180357836,0.10223466,76354.0,76345.0,0.13224102]
["bitfinex","BTCUSD",1731180358052,0.19591837,76353.0,76345.0,0.13224102]
["bitfinex","BTCUSD",1731180360190,0.19591837,76353.0,76346.0,0.1273]
["bitfinex","BTCUSD",1731180360401,0.19591837,76353.0,76347.0,0.1273]
["bitfinex","BTCUSD",1731180362349,0.005,76348.0,76347.0,0.1273]
["bitfinex","BTCUSD",1731180364384,0.005,76349.0,76347.0,0.1273]
["bitfinex","BTCUSD",1731180365079,0.005,76348.0,76347.0,0.1273]
["bitfinex","BTCUSD",1731180365710,0.005,76349.0,76347.0,0.1273]
["bitfinex","BTCUSD",1731180366344,0.14958676,76350.0,76347.0,0.1273]
["bitfinex","BTCUSD",1731180366345,0.005,76348.0,76347.0,0.1273]
["bitfinex","BTCUSD",1731180366557,0.14958676,76350.0,76347.0,0.1273]
["bitfinex","BTCUSD",1731180366558,0.005,76349.0,76347.0,0.1273]
["bitfinex","BTCUSD",1731180366768,0.14958676,76350.0,76347.0,0.1273]
["bitfinex","BTCUSD",1731180367224,0.15458676,76350.0,76347.0,0.1273]
["bitfinex","BTCUSD",1731180367868,0.14958676,76350.0,76347.0,0.1273]
["bitfinex","BTCUSD",1731180368742,0.0523521,76350.0,76347.0,0.1273]
["bitfinex","BTCUSD",1731180368955,0.0523521,76350.0,76348.0,0.1273]
["bitfinex","BTCUSD",1731180369159,0.005,76354.0,76349.0,0.09800522]
["bitfinex","BTCUSD",1731180369367,0.0527408,76351.0,76350.0,0.09800735]
["bitfinex","BTCUSD",1731180369573,0.005,76354.0,76349.0,0.09800735]
["bitfinex","BTCUSD",1731180370004,0.005,76354.0,76350.0,0.09800735]
["bitfinex","BTCUSD",1731180370417,0.05784713,76354.0,76351.0,0.01225173]
["bitfinex","BTCUSD",1731180370637,0.05784713,76354.0,76352.0,0.01225173]
["bitfinex","BTCUSD",1731180370848,0.05784713,76354.0,76351.0,0.09800735]
["bitfinex","BTCUSD",1731180370849,0.05784713,76354.0,76353.0,0.01225173]
["bitfinex","BTCUSD",1731180371500,0.05784713,76354.0,76353.0,0.00725173]
["bitfinex","BTCUSD",1731180371945,0.05784713,76354.0,76350.0,0.09800735]
["bitfinex","BTCUSD",1731180372613,0.005,76361.0,76352.0,0.09800735]
["bitfinex","BTCUSD",1731180372823,0.24897101,76356.0,76354.0,0.09800735]
["bitfinex","BTCUSD",1731180373058,0.19591837,76356.0,76354.0,0.09800735]
["bitfinex","BTCUSD",1731180373271,0.19591837,76356.0,76354.0,0.09801501]
["bitfinex","BTCUSD",1731180373487,0.19591837,76356.0,76353.0,0.22651501]
["bitfinex","BTCUSD",1731180373898,0.00167,76354.0,76353.0,0.22651501]
["bitfinex","BTCUSD",1731180374513,0.00167,76354.0,76353.0,0.22151501]
["bitfinex","BTCUSD",1731180376247,0.00167,76354.0,76353.0,0.35637513]
["bitfinex","BTCUSD",1731180376534,0.00167,76354.0,76353.0,0.25574102]
["bitfinex","BTCUSD",1731180377415,0.00167,76354.0,76353.0,0.35370071]
["bitfinex","BTCUSD",1731180378075,0.00167,76354.0,76353.0,0.25574102]
["bitfinex","BTCUSD",1731180378317,0.00167,76354.0,76353.0,0.35369792]
["bitfinex","BTCUSD",1731180378797,0.00167,76354.0,76353.0,0.25574102]
["bitfinex","BTCUSD",1731180379038,0.00167,76354.0,76353.0,0.35574102]
["bitfinex","BTCUSD",1731180381466,0.00167,76354.0,76353.0,0.47309302]
["bitfinex","BTCUSD",1731180381701,0.00167,76354.0,76353.0,0.35574102]
["bitfinex","BTCUSD",1731180381961,0.00167,76354.0,76353.0,0.37338347]
["bitfinex","BTCUSD",1731180382624,0.00167,76354.0,76353.0,0.37138347]
["bitfinex","BTCUSD",1731180383123,0.001668,76374.0,76372.0,0.1464]
["bitfinex","BTCUSD",1731180383352,0.001668,76374.0,76373.0,0.2266]
["bitfinex","BTCUSD",1731180383624,0.001668,76374.0,76373.0,0.33634811]
["bitfinex","BTCUSD",1731180383854,0.001668,76374.0,76373.0,0.23880451]
["bitfinex","BTCUSD",1731180384082,0.001668,76374.0,76373.0,0.23635002]
["bitfinex","BTCUSD",1731180385566,0.001668,76374.0,76373.0,0.23633585]
["bitfinex","BTCUSD",1731180386058,0.001668,76374.0,76373.0,0.36857357]
["bitfinex","BTCUSD",1731180389243,0.001668,76374.0,76373.0,0.25884102]
["bitfinex","BTCUSD",1731180396701,0.001668,76374.0,76373.0,0.21244102]
["bitfinex","BTCUSD",1731180396908,0.001668,76374.0,76373.0,0.13224102]
["bitfinex","BTCUSD",1731180419079,0.00742325,76374.0,76373.0,0.13224102]
["bitfinex","BTCUSD",1731180419491,0.001668,76374.0,76373.0,0.13224102]
["bitfinex","BTCUSD",1731180421567,0.001668,76374.0,76369.0,0.09769177]
["bitfinex","BTCUSD",1731180421783,0.0767,76373.0,76370.0,0.13224102]
["bitfinex","BTCUSD",1731180422011,0.12895356,76373.0,76370.0,0.13224102]
["bitfinex","BTCUSD",1731180432714,0.18296025,76373.0,76370.0,0.13224102]
["bitfinex","BTCUSD",1731180436254,0.13646025,76373.0,76370.0,0.13224102]
["bitfinex","BTCUSD",1731180437394,0.05976025,76373.0,76370.0,0.13224102]
["bitfinex","BTCUSD",1731180447666,0.05400669,76373.0,76370.0,0.13224102]
["bitfinex","BTCUSD",1731180447888,0.001668,76374.0,76370.0,0.13224102]
["bitfinex","BTCUSD",1731180449962,0.12101543,76378.0,76370.0,0.13224102]
["bitfinex","BTCUSD",1731180451083,0.1739098,76378.0,76370.0,0.13224102]
["bitfinex","BTCUSD",1731180453456,0.05289437,76378.0,76370.0,0.13224102]
["bitfinex","BTCUSD",1731180453693,0.10223466,76379.0,76370.0,0.13224102]
["bitfinex","BTCUSD",1731180453920,0.001668,76373.0,76370.0,0.13224102]
["bitfinex","BTCUSD",1731180454390,0.001668,76373.0,76371.0,0.00261844]
["bitfinex","BTCUSD",1731180454621,0.001668,76373.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731180463374,0.001668,76373.0,76372.0,0.23014022]
["bitfinex","BTCUSD",1731180464819,0.001668,76373.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731180467880,0.001668,76373.0,76372.0,0.23014022]
["bitfinex","BTCUSD",1731180470720,0.001668,76373.0,76372.0,0.23027733]
["bitfinex","BTCUSD",1731180473508,0.001668,76373.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731180474684,0.001668,76373.0,76372.0,0.13485951]
["bitfinex","BTCUSD",1731180474888,0.001668,76373.0,76372.0,0.18245951]
["bitfinex","BTCUSD",1731180475210,0.001668,76373.0,76372.0,0.17984102]
["bitfinex","BTCUSD",1731180477917,0.001668,76373.0,76372.0,0.13224102]
["bitfinex","BTCUSD",1731180478126,0.001668,76373.0,76372.0,0.13307502]
["bitfinex","BTCUSD",1731180482501,0.23320266,76373.0,76372.0,0.000834]
["bitfinex","BTCUSD",1731180486117,0.135968,76373.0,76372.0,0.000834]
["bitfinex","BTCUSD",1731180486246,0.23320266,76373.0,76372.0,0.000834]
["bitfinex","BTCUSD",1731180494103,0.23820266,76373.0,76372.0,0.000834]
["bitfinex","BTCUSD",1731180500419,0.2962405,76373.0,76372.0,0.000834]
["bitfinex","BTCUSD",1731180500845,0.24320266,76373.0,76372.0,0.000834]
["bitfinex","BTCUSD",1731180503263,0.26620266,76373.0,76372.0,0.000834]
["bitfinex","BTCUSD",1731180503712,0.3961132,76373.0,76372.0,0.000834]
["bitfinex","BTCUSD",1731180503924,0.51645739,76373.0,76372.0,0.000834]
["bitfinex","BTCUSD",1731180505292,0.64869841,76373.0,76372.0,0.000834]
["bitfinex","BTCUSD",1731180506990,0.64869841,76373.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180506991,0.005,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180507425,0.10223466,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180507669,0.005,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180507894,0.10223466,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180509273,0.10223466,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180510538,0.15486528,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180511353,0.05763062,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180511560,0.15486528,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180515582,0.28736528,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180517864,0.19013062,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180518092,0.28736528,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180519361,0.23856528,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180519986,0.06263062,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180520254,0.05763062,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180520430,0.06263062,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180523202,0.15986528,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180525406,0.14248635,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180530097,0.04525169,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180530464,0.14248635,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180534455,0.14415435,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180546922,0.04691969,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180553164,0.14415435,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180559280,0.15642171,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180560432,0.14415435,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180560899,0.15642171,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180562065,0.14415435,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180562306,0.15642211,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180562780,0.14415435,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180563015,0.15642211,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180563483,0.14415435,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180563932,0.15642211,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180564162,0.14415435,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180564394,0.15642211,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180564623,0.14415435,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180564859,0.15642211,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180565097,0.18504731,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180565323,0.19731507,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180565604,0.15642214,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180565833,0.14415435,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180566080,0.197315,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180566606,0.14415435,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180566825,0.05918744,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180567047,0.04691969,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180567279,0.05918744,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180567517,0.04691969,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180567750,0.05918744,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180568213,0.001668,76355.0,76354.0,0.047834]
["bitfinex","BTCUSD",1731180568440,0.001668,76355.0,76354.0,0.14592537]
["bitfinex","BTCUSD",1731180568648,0.001668,76355.0,76354.0,0.047834]
["bitfinex","BTCUSD",1731180569732,0.001668,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180573918,0.09890266,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180576549,0.001668,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180580751,0.001668,76355.0,76354.0,0.046834]
["bitfinex","BTCUSD",1731180584203,0.001668,76355.0,76354.0,0.14489121]
["bitfinex","BTCUSD",1731180584416,0.001668,76355.0,76354.0,0.046834]
["bitfinex","BTCUSD",1731180589481,0.001668,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180591391,0.006668,76355.0,76354.0,0.000834]
["bitfinex","BTCUSD",1731180592240,0.006668,76355.0,76354.0,0.000784]
["bitfinex","BTCUSD",1731180602120,0.10390266,76355.0,76354.0,0.000784]
["bitfinex","BTCUSD",1731180602385,0.128568,76355.0,76354.0,0.000784]
["bitfinex","BTCUSD",1731180602602,0.36626,76355.0,76354.0,0.000784]
["bitfinex","BTCUSD",1731180602835,0.20969566,76355.0,76354.0,0.000784]
["bitfinex","BTCUSD",1731180603053,0.50284869,76355.0,76354.0,0.000784]
["bitfinex","BTCUSD",1731180603264,0.30693032,76355.0,76354.0,0.000784]
["bitfinex","BTCUSD",1731180603926,0.20969566,76355.0,76354.0,0.000784]
["bitfinex","BTCUSD",1731180604366,0.20969057,76355.0,76354.0,0.000784]
["bitfinex","BTCUSD",1731180604599,0.19743737,76355.0,76354.0,0.000784]
["bitfinex","BTCUSD",1731180608897,0.29743737,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180609103,0.30968027,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180609288,0.30967987,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180611914,0.29743737,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180612140,0.30967815,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180615617,0.30967946,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180617798,0.40691412,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180618018,0.46305731,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180618227,0.40691412,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180619598,0.40691903,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180621169,0.55140862,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180621387,0.57100382,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180622559,0.53916066,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180622769,0.57100445,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180623668,0.66138024,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180623882,0.66137892,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180625200,0.65413263,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180626079,0.62228884,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180626298,0.65412592,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180626722,0.56575013,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180626992,0.5654183,76355.0,76354.0,0.066284]
["bitfinex","BTCUSD",1731180627204,0.5654183,76355.0,76353.0,0.000834]
["bitfinex","BTCUSD",1731180627205,0.45956932,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731180627429,0.50882071,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731180627647,0.64492474,76346.0,76345.0,0.000834]
["bitfinex","BTCUSD",1731180627877,0.2119,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180628093,0.32137969,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180628341,0.61629749,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180628553,0.63588954,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180628769,0.69947849,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180628985,0.63588954,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180629208,0.62564742,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180629425,0.62364742,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180629649,0.66448205,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180629877,0.7181049,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180630091,0.71810491,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180630308,0.82757123,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180630772,0.73033152,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180631279,0.80656467,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180633008,0.5358622,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180633277,0.68630256,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180633486,0.71807222,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180633696,0.67720285,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180634304,0.48273353,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180634503,0.65765229,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180634869,0.74616808,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180635070,0.67720285,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180636535,0.64543319,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180636737,0.67717071,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180637132,0.71785264,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180637363,0.67717071,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180637570,0.71784638,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180637809,0.67717071,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180638233,0.64543319,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180638516,0.71784541,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180638726,0.55006933,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180640023,0.44783467,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180640236,0.4283046,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180640447,0.52553926,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180641335,0.4283046,76337.0,76331.0,0.0004]
["bitfinex","BTCUSD",1731180641752,0.19882892,76337.0,76332.0,0.0491]
["bitfinex","BTCUSD",1731180641970,0.28385751,76337.0,76332.0,0.0491]
["bitfinex","BTCUSD",1731180642184,0.29606528,76337.0,76332.0,0.0491]
["bitfinex","BTCUSD",1731180642402,0.28385751,76337.0,76332.0,0.0491]
["bitfinex","BTCUSD",1731180643972,0.16362285,76337.0,76332.0,0.0491]
["bitfinex","BTCUSD",1731180644193,0.05862285,76337.0,76332.0,0.0491]
["bitfinex","BTCUSD",1731180644406,0.005,76339.0,76336.0,0.081635]
["bitfinex","BTCUSD",1731180644635,0.01221174,76347.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180644636,0.005,76341.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180645305,0.005,76338.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180646874,0.09723466,76340.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180647527,0.005,76338.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180647735,0.09723466,76340.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180647946,0.005,76338.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180648809,0.005,76341.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180653507,0.005,76338.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180653719,0.005,76341.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180654673,0.005,76338.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180656955,0.005,76343.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180658591,0.005,76344.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180660395,0.005,76343.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180660603,0.005,76344.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180660804,0.005,76342.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180660974,0.005,76344.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180661204,0.005,76344.0,76338.0,0.02618]
["bitfinex","BTCUSD",1731180661364,0.005,76344.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180662213,0.05935334,76345.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180662765,0.005,76344.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180662974,0.05935334,76345.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180664132,0.005,76344.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180664752,0.005,76339.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180664959,0.005,76344.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180665818,0.005,76341.0,76337.0,0.0491]
["bitfinex","BTCUSD",1731180670750,0.005,76341.0,76337.0,0.049934]
["bitfinex","BTCUSD",1731180671650,0.19591837,76340.0,76337.0,0.049934]
["bitfinex","BTCUSD",1731180671912,0.19591837,76340.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180672971,0.10223466,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180687131,0.17693466,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180687304,0.25463466,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180687469,0.26688621,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180688311,0.60136189,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180688529,0.6617956,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180688883,0.7029556,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180689486,0.70298634,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180689732,0.6617956,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180689930,0.72058172,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180690134,0.6617956,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180690559,0.66176142,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180691778,0.76636369,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180692224,0.76836369,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180692695,0.76636369,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180692913,0.76836369,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180693132,0.76636369,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180693993,0.76836369,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180694667,0.57186982,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180694880,0.76633914,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180695530,0.7663374,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180696037,0.86357206,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180696320,0.7683374,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180696564,0.7663374,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180697271,0.46726581,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180697555,0.5449352,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180697778,0.66172997,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180698025,0.27485429,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180698293,0.06305754,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180698537,0.20723466,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180699055,0.105,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180699507,0.028,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180699767,0.033,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180700257,0.23023466,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180700497,0.24246097,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180700740,0.23746097,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180700980,0.21446097,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180702163,0.21946097,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180704356,0.24190707,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180704621,0.64890484,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180704834,0.66848804,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180705080,0.47401872,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180705327,0.55167842,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180705553,0.5712537,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180706037,0.71807285,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180707264,0.5712537,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180707510,0.18257802,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180707776,0.2832374,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180708268,0.27100285,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180708534,0.28323907,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180709052,0.16300441,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180709297,0.21947088,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180710016,0.20723466,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180710253,0.21947262,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180711183,0.26025982,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180713320,0.27250152,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180714370,0.26025982,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180715266,0.26026628,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180717186,0.51774196,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180717406,0.59804196,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180718083,0.5008073,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180718722,0.59804196,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180719248,0.5008073,76338.0,76337.0,0.000834]
["bitfinex","BTCUSD",1731180720979,0.5008073,76338.0,76319.0,8.877e-05]
["bitfinex","BTCUSD",1731180720980,0.01,76320.0,76319.0,8.877e-05]
["bitfinex","BTCUSD",1731180721186,0.47195476,76320.0,76319.0,8.877e-05]
["bitfinex","BTCUSD",1731180721401,0.51274196,76320.0,76319.0,8.877e-05]
["bitfinex","BTCUSD",1731180723155,0.47195476,76320.0,76319.0,8.877e-05]
["bitfinex","BTCUSD",1731180724035,0.70008942,76320.0,76319.0,8.877e-05]
["bitfinex","BTCUSD",1731180724264,0.74286522,76320.0,76319.0,8.877e-05]
["bitfinex","BTCUSD",1731180724489,0.79343905,76320.0,76319.0,8.877e-05]
["bitfinex","BTCUSD",1731180724700,0.73532547,76320.0,76319.0,8.877e-05]
["bitfinex","BTCUSD",1731180724925,0.86410285,76320.0,76319.0,8.877e-05]
["bitfinex","BTCUSD",1731180725135,0.96811762,76320.0,76319.0,8.877e-05]
["bitfinex","BTCUSD",1731180725425,0.2759,76315.0,76299.0,0.001482]
["bitfinex","BTCUSD",1731180725651,0.005,76300.0,76286.0,0.0475]
["bitfinex","BTCUSD",1731180725866,0.09723466,76293.0,76290.0,0.19591837]
["bitfinex","BTCUSD",1731180726091,0.09723466,76293.0,76286.0,0.0475]
["bitfinex","BTCUSD",1731180727147,0.09723466,76293.0,76273.0,0.00262172]
["bitfinex","BTCUSD",1731180727148,0.10223466,76289.0,76273.0,0.00262172]
["bitfinex","BTCUSD",1731180727395,0.10223466,76289.0,76265.0,0.0475]
["bitfinex","BTCUSD",1731180727396,0.15176564,76278.0,76265.0,0.0475]
["bitfinex","BTCUSD",1731180727888,0.005,76281.0,76265.0,0.0475]
["bitfinex","BTCUSD",1731180728721,0.005,76281.0,76269.0,0.0762]
["bitfinex","BTCUSD",1731180728927,0.005,76279.0,76277.0,0.001562]
["bitfinex","BTCUSD",1731180729592,0.005,76282.0,76277.0,0.001562]
["bitfinex","BTCUSD",1731180729593,0.005,76281.0,76277.0,0.001562]
["bitfinex","BTCUSD",1731180729792,0.005,76279.0,76278.0,0.0491]
["bitfinex","BTCUSD",1731180729991,0.005,76282.0,76278.0,0.0491]
["bitfinex","BTCUSD",1731180730425,0.005,76280.0,76278.0,0.0491]
["bitfinex","BTCUSD",1731180730622,0.005,76289.0,76279.0,0.0767]
["bitfinex","BTCUSD",1731180730872,0.005,76288.0,76279.0,0.0767]
["bitfinex","BTCUSD",1731180732165,0.19591837,76298.0,76280.0,0.13224102]
["bitfinex","BTCUSD",1731180732166,0.005,76295.0,76280.0,0.13224102]
["bitfinex","BTCUSD",1731180732396,0.005,76295.0,76274.0,0.15676564]
["bitfinex","BTCUSD",1731180732397,0.78653968,76246.0,76235.0,0.17303768]
["bitfinex","BTCUSD",1731180732598,0.78653968,76246.0,76214.0,0.00227066]
["bitfinex","BTCUSD",1731180732599,0.02,76235.0,76214.0,0.00227066]
["bitfinex","BTCUSD",1731180732793,0.02,76235.0,76201.0,0.001484]
["bitfinex","BTCUSD",1731180732794,0.16676564,76219.0,76201.0,0.001484]
["bitfinex","BTCUSD",1731180733040,0.1226219,76219.0,76212.0,0.00227329]
["bitfinex","BTCUSD",1731180733264,0.115,76219.0,76201.0,0.001484]
["bitfinex","BTCUSD",1731180733476,0.1406219,76219.0,76201.0,0.001484]
["bitfinex","BTCUSD",1731180733690,0.1176219,76219.0,76201.0,0.001484]
["bitfinex","BTCUSD",1731180733895,0.0176219,76219.0,76201.0,0.001484]
["bitfinex","BTCUSD",1731180734390,0.0196219,76219.0,76201.0,0.001484]
["bitfinex","BTCUSD",1731180734589,0.0426219,76219.0,76201.0,0.001484]
["bitfinex","BTCUSD",1731180735249,0.0476219,76219.0,76201.0,0.001484]
["bitfinex","BTCUSD",1731180735455,0.0556219,76219.0,76201.0,0.001484]
["bitfinex","BTCUSD",1731180736100,0.0176219,76219.0,76206.0,0.0767]
["bitfinex","BTCUSD",1731180736308,0.005,76212.0,76206.0,0.06868324]
["bitfinex","BTCUSD",1731180736526,0.005,76211.0,76206.0,0.06868324]
["bitfinex","BTCUSD",1731180736738,0.005,76212.0,76206.0,0.06868324]
["bitfinex","BTCUSD",1731180736947,0.005,76214.0,76206.0,0.06868324]
["bitfinex","BTCUSD",1731180737168,0.005,76212.0,76206.0,0.06868324]
["bitfinex","BTCUSD",1731180737605,0.005,76206.0,76201.0,0.001484]
["bitfinex","BTCUSD",1731180737826,0.005,76204.0,76201.0,0.001484]
["bitfinex","BTCUSD",1731180738300,0.012,76202.0,76201.0,0.001484]
["bitfinex","BTCUSD",1731180738540,0.01,76202.0,76201.0,0.001484]
["bitfinex","BTCUSD",1731180739442,0.005,76199.0,76183.0,0.07368586]
["bitfinex","BTCUSD",1731180739647,0.007,76199.0,76183.0,0.07368586]
["bitfinex","BTCUSD",1731180739865,0.005,76199.0,76185.0,0.19682715]
["bitfinex","BTCUSD",1731180740093,0.005,76199.0,76185.0,0.32906817]
["bitfinex","BTCUSD",1731180740505,0.005,76200.0,76185.0,0.32906817]
["bitfinex","BTCUSD",1731180740713,0.0076219,76199.0,76185.0,0.32906817]
["bitfinex","BTCUSD",1731180740975,0.0076219,76199.0,76183.0,0.07368586]
["bitfinex","BTCUSD",1731180740976,0.01,76194.0,76183.0,0.07368586]
["bitfinex","BTCUSD",1731180741180,0.005,76192.0,76185.0,0.19682715]
["bitfinex","BTCUSD",1731180741590,0.005,76192.0,76183.0,0.07368586]
["bitfinex","BTCUSD",1731180742459,0.005,76192.0,76185.0,0.19682715]
["bitfinex","BTCUSD",1731180742720,0.005,76192.0,76183.0,0.07368586]
["bitfinex","BTCUSD",1731180743386,0.005,76196.0,76183.0,0.07368586]
["bitfinex","BTCUSD",1731180743590,0.005,76192.0,76183.0,0.07368586]
["bitfinex","BTCUSD",1731180743796,0.005,76195.0,76184.0,0.13224102]
["bitfinex","BTCUSD",1731180744007,0.005,76195.0,76184.0,0.13486601]
["bitfinex","BTCUSD",1731180744426,0.005,76195.0,76185.0,0.19682715]
["bitfinex","BTCUSD",1731180744633,0.005,76197.0,76186.0,0.00262482]
["bitfinex","BTCUSD",1731180745060,0.005,76194.0,76183.0,0.07117186]
["bitfinex","BTCUSD",1731180745266,0.005,76197.0,76183.0,0.07117186]
["bitfinex","BTCUSD",1731180745267,0.005,76195.0,76183.0,0.07117186]
["bitfinex","BTCUSD",1731180745473,0.0026219,76194.0,76183.0,0.07117186]
["bitfinex","BTCUSD",1731180746141,0.005,76195.0,76184.0,0.00262499]
["bitfinex","BTCUSD",1731180746343,0.0076219,76195.0,76183.0,0.07117186]
["bitfinex","BTCUSD",1731180747296,0.005,76188.0,76183.0,0.07117186]
["bitfinex","BTCUSD",1731180747477,0.0076219,76187.0,76182.0,0.001]
["bitfinex","BTCUSD",1731180750264,0.002,76184.0,76182.0,0.001]
["bitfinex","BTCUSD",1731180750906,0.0096219,76187.0,76182.0,0.001]
["bitfinex","BTCUSD",1731180751141,0.0096219,76187.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180751372,0.0076219,76187.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180751625,0.005,76188.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180752092,0.0026219,76187.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180753291,0.005,76188.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180753505,0.0026219,76187.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180753924,0.005,76188.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180754983,0.005,76189.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180755445,0.005,76188.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180756024,0.005,76191.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180756470,0.005,76190.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180756598,0.0076219,76191.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180756827,0.005,76190.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180757237,0.0026219,76189.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180757693,0.21182715,76183.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180757892,0.115,76183.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180758044,0.1176219,76183.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180758650,0.11753745,76183.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180758836,0.01753745,76183.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180759618,0.01491555,76183.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180759795,0.01691555,76183.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180760399,0.01491555,76183.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180760827,0.005,76184.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180761013,0.0076219,76186.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180761228,0.005,76184.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180761639,0.0076219,76186.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180761848,0.005,76184.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180762051,0.005,76186.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180763088,0.005,76192.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180763326,0.001672,76187.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180766395,0.04063414,76186.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180766600,0.04063414,76185.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180766805,0.04063414,76184.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180767002,0.23746129,76183.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180767206,0.17996302,76183.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180767422,0.18258492,76183.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180767632,0.16017159,76183.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180768045,0.15817159,76183.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180768460,0.05817159,76183.0,76182.0,0.001835]
["bitfinex","BTCUSD",1731180768682,0.05817159,76183.0,76160.0,8.445e-05]
["bitfinex","BTCUSD",1731180768683,0.04063414,76183.0,76174.0,0.19682715]
["bitfinex","BTCUSD",1731180768890,0.00491555,76180.0,76172.0,0.0808]
["bitfinex","BTCUSD",1731180769113,0.04063414,76179.0,76172.0,0.0808]
["bitfinex","BTCUSD",1731180769323,0.00491555,76180.0,76172.0,0.0808]
["bitfinex","BTCUSD",1731180769733,0.08432715,76179.0,76172.0,0.0808]
["bitfinex","BTCUSD",1731180770150,0.00753745,76180.0,76172.0,0.0808]
["bitfinex","BTCUSD",1731180770778,0.19682715,76178.0,76172.0,0.0808]
["bitfinex","BTCUSD",1731180770985,0.04063788,76177.0,76167.0,0.00010448]
["bitfinex","BTCUSD",1731180771195,0.04063788,76176.0,76167.0,0.00010448]
["bitfinex","BTCUSD",1731180771410,0.0076219,76179.0,76167.0,0.00010448]
["bitfinex","BTCUSD",1731180771612,0.04064003,76178.0,76167.0,0.00010448]
["bitfinex","BTCUSD",1731180771821,0.0096219,76179.0,76167.0,0.00010448]
["bitfinex","BTCUSD",1731180771822,0.04064003,76177.0,76167.0,0.00010448]
["bitfinex","BTCUSD",1731180772028,0.0076219,76179.0,76167.0,0.00010448]
["bitfinex","BTCUSD",1731180772233,0.04063166,76178.0,76167.0,0.00010448]
["bitfinex","BTCUSD",1731180772435,0.04063166,76177.0,76167.0,0.00010448]
["bitfinex","BTCUSD",1731180772634,0.04063166,76176.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180772836,0.04063166,76175.0,76165.0,0.13224102]
["bitfinex","BTCUSD",1731180773044,0.005,76179.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180773045,0.04063166,76174.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180773258,0.00753745,76177.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180773465,0.23748899,76176.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180773685,0.04066184,76175.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180773894,0.04066184,76174.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180774173,0.19682715,76176.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180774373,0.04066143,76175.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180774574,0.04066143,76174.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180774811,0.19682715,76176.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180774945,0.04066287,76175.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180775166,0.04066287,76174.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180775366,0.19682715,76176.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180775757,0.04065895,76175.0,76164.0,0.08040448]
["bitfinex","BTCUSD",1731180775993,0.04065895,76174.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180776227,0.19682715,76176.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180776474,0.19882715,76176.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180776702,0.04039718,76175.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180776944,0.04239718,76174.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180777188,0.19944905,76176.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180777189,0.04039718,76173.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180777379,0.0026219,76176.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180777641,0.0406577,76175.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180777853,0.0406577,76174.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180778034,0.0406577,76173.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180778274,0.0026219,76176.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180778558,0.04065592,76175.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180778782,0.04065592,76174.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180779211,0.04065592,76173.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180779441,0.04867337,76177.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180779442,0.19682715,76171.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180779683,0.0026219,76170.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180779903,0.04065353,76169.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180780149,0.05813673,76174.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180780150,0.04065353,76168.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180780374,0.04065334,76168.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180780593,0.04066386,76168.0,76167.0,0.000833]
["bitfinex","BTCUSD",1731180782912,0.04066386,76168.0,76167.0,0.00091745]
["bitfinex","BTCUSD",1731180783128,0.0389751,76178.0,76168.0,0.13224102]
["bitfinex","BTCUSD",1731180783342,0.06346266,76180.0,76168.0,0.13224102]
["bitfinex","BTCUSD",1731180783343,0.19682715,76175.0,76168.0,0.13224102]
["bitfinex","BTCUSD",1731180783570,0.04068933,76174.0,76168.0,0.13224102]
["bitfinex","BTCUSD",1731180783810,0.0389751,76179.0,76172.0,8.445e-05]
["bitfinex","BTCUSD",1731180784040,0.19682715,76175.0,76172.0,8.445e-05]
["bitfinex","BTCUSD",1731180787328,0.0389751,76179.0,76173.0,0.13224102]
["bitfinex","BTCUSD",1731180787568,0.0389751,76182.0,76173.0,0.13224102]
["bitfinex","BTCUSD",1731180787792,0.005,76181.0,76169.0,0.0453]
["bitfinex","BTCUSD",1731180788032,0.0389751,76180.0,76169.0,0.17754102]
["bitfinex","BTCUSD",1731180788257,0.001668,76175.0,76170.0,0.00262535]
["bitfinex","BTCUSD",1731180788694,0.001668,76175.0,76169.0,0.17754102]
["bitfinex","BTCUSD",1731180789581,0.001668,76175.0,76170.0,0.00262535]
["bitfinex","BTCUSD",1731180789809,0.001668,76175.0,76172.0,8.445e-05]
["bitfinex","BTCUSD",1731180790023,0.001668,76175.0,76173.0,0.13224102]
["bitfinex","BTCUSD",1731180791841,0.001668,76175.0,76174.0,0.13963153]
["bitfinex","BTCUSD",1731180792054,0.001668,76175.0,76174.0,0.34827255]
["bitfinex","BTCUSD",1731180792276,0.001668,76175.0,76174.0,0.34564731]
["bitfinex","BTCUSD",1731180794251,0.001668,76175.0,76174.0,0.39534731]
["bitfinex","BTCUSD",1731180794498,0.001668,76175.0,76174.0,0.63226915]
["bitfinex","BTCUSD",1731180794706,0.001672,76187.0,76174.0,0.63226915]
["bitfinex","BTCUSD",1731180794707,0.001672,76187.0,76186.0,0.12618445]
["bitfinex","BTCUSD",1731180794919,0.001672,76187.0,76186.0,0.25842547]
["bitfinex","BTCUSD",1731180796981,0.001672,76187.0,76186.0,0.26105016]
["bitfinex","BTCUSD",1731180797128,0.001672,76187.0,76186.0,0.25842547]
["bitfinex","BTCUSD",1731180799201,0.001672,76187.0,76186.0,0.26104993]
["bitfinex","BTCUSD",1731180799660,0.001672,76187.0,76186.0,0.25842547]
["bitfinex","BTCUSD",1731180804878,0.001672,76187.0,76186.0,0.26104987]
["bitfinex","BTCUSD",1731180805323,0.001672,76187.0,76186.0,0.25842547]
["bitfinex","BTCUSD",1731180806184,0.001672,76187.0,76186.0,0.28460547]
["bitfinex","BTCUSD",1731180808997,0.001672,76187.0,76186.0,0.28722986]
["bitfinex","BTCUSD",1731180809201,0.001672,76187.0,76186.0,0.28460547]
["bitfinex","BTCUSD",1731180810280,0.001672,76187.0,76186.0,0.42135415]
["bitfinex","BTCUSD",1731180811349,0.001672,76187.0,76186.0,0.39517415]
["bitfinex","BTCUSD",1731180813948,0.001672,76187.0,76186.0,0.49517415]
["bitfinex","BTCUSD",1731180814160,0.001672,76187.0,76186.0,0.51817415]
["bitfinex","BTCUSD",1731180815657,0.19682715,76202.0,76201.0,0.21763313]
["bitfinex","BTCUSD",1731180816979,0.19682715,76202.0,76201.0,0.34987415]
["bitfinex","BTCUSD",1731180817422,0.19682715,76210.0,76209.0,8.445e-05]
["bitfinex","BTCUSD",1731180817642,0.19682715,76210.0,76209.0,0.13232547]
["bitfinex","BTCUSD",1731180818280,0.0753,76209.0,76200.0,8.445e-05]
["bitfinex","BTCUSD",1731180818509,0.0773,76209.0,76200.0,8.445e-05]
["bitfinex","BTCUSD",1731180818921,0.0753,76209.0,76200.0,8.445e-05]
["bitfinex","BTCUSD",1731180824723,0.0753,76209.0,76202.0,0.13224102]
["bitfinex","BTCUSD",1731180827271,0.0753,76209.0,76188.0,0.23678351]
["bitfinex","BTCUSD",1731180827272,0.002,76205.0,76194.0,8.445e-05]
["bitfinex","BTCUSD",1731180827516,0.002,76206.0,76194.0,8.445e-05]
["bitfinex","BTCUSD",1731180827742,0.0462,76204.0,76192.0,8.445e-05]
["bitfinex","BTCUSD",1731180827968,0.0462,76204.0,76195.0,0.13224102]
["bitfinex","BTCUSD",1731180828604,0.27212715,76203.0,76195.0,0.13224102]
["bitfinex","BTCUSD",1731180828813,0.0753,76203.0,76195.0,0.13224102]
["bitfinex","BTCUSD",1731180829529,0.005,76198.0,76184.0,8.445e-05]
["bitfinex","BTCUSD",1731180829737,0.005,76198.0,76185.0,0.32906817]
["bitfinex","BTCUSD",1731180829959,0.007,76198.0,76185.0,0.13224102]
["bitfinex","BTCUSD",1731180830386,0.005,76198.0,76185.0,0.13224102]
["bitfinex","BTCUSD",1731180832325,0.19682715,76197.0,76185.0,0.13224102]
["bitfinex","BTCUSD",1731180834959,0.001668,76198.0,76192.0,8.445e-05]
["bitfinex","BTCUSD",1731180835191,0.001668,76198.0,76193.0,0.13224102]
["bitfinex","BTCUSD",1731180835422,0.001668,76198.0,76194.0,0.0026245]
["bitfinex","BTCUSD",1731180835631,0.001668,76198.0,76195.0,0.13224102]
["bitfinex","BTCUSD",1731180835867,0.001668,76198.0,76196.0,0.00262448]
["bitfinex","BTCUSD",1731180836076,0.001668,76198.0,76197.0,0.13232547]
["bitfinex","BTCUSD",1731180847920,0.001668,76198.0,76197.0,0.13224102]
["bitfinex","BTCUSD",1731180851224,0.001668,76198.0,76191.0,8.445e-05]
["bitfinex","BTCUSD",1731180851448,0.001668,76198.0,76192.0,0.13224102]
["bitfinex","BTCUSD",1731180854615,0.001668,76198.0,76187.0,0.00091745]
["bitfinex","BTCUSD",1731180854861,0.001668,76198.0,76188.0,0.13224102]
["bitfinex","BTCUSD",1731180855585,0.19849515,76198.0,76188.0,0.13224102]
["bitfinex","BTCUSD",1731180856091,0.01222122,76197.0,76188.0,0.13224102]
["bitfinex","BTCUSD",1731180856343,0.20049515,76198.0,76188.0,0.13224102]
["bitfinex","BTCUSD",1731180856572,0.002,76196.0,76188.0,0.13224102]
["bitfinex","BTCUSD",1731180856821,0.19849515,76198.0,76188.0,0.13224102]
["bitfinex","BTCUSD",1731180861027,0.001668,76198.0,76188.0,0.13224102]
["bitfinex","BTCUSD",1731180864912,0.001668,76198.0,76193.0,8.445e-05]
["bitfinex","BTCUSD",1731180865578,0.001668,76198.0,76196.0,8.445e-05]
["bitfinex","BTCUSD",1731180867064,0.001668,76198.0,76197.0,0.13224102]
["bitfinex","BTCUSD",1731180869164,0.001668,76198.0,76197.0,0.13232547]
["bitfinex","BTCUSD",1731180872251,0.001668,76198.0,76197.0,0.21522547]
["bitfinex","BTCUSD",1731180874626,0.001668,76198.0,76197.0,0.21784978]
["bitfinex","BTCUSD",1731180879409,0.001668,76198.0,76197.0,0.30565098]
["bitfinex","BTCUSD",1731180879617,0.001668,76198.0,76197.0,0.30302667]
["bitfinex","BTCUSD",1731180879825,0.001668,76198.0,76197.0,0.39082787]
["bitfinex","BTCUSD",1731180880030,0.001668,76198.0,76197.0,0.30302667]
["bitfinex","BTCUSD",1731180881281,0.001668,76198.0,76197.0,0.21522547]
["bitfinex","BTCUSD",1731180881504,0.001668,76198.0,76197.0,0.30302667]
["bitfinex","BTCUSD",1731180883320,0.001668,76198.0,76197.0,0.39082787]
["bitfinex","BTCUSD",1731180884619,0.001668,76198.0,76197.0,0.30302667]
["bitfinex","BTCUSD",1731180884828,0.001668,76198.0,76197.0,0.21522547]
["bitfinex","BTCUSD",1731180885044,0.001668,76198.0,76197.0,0.30302667]
["bitfinex","BTCUSD",1731180886330,0.001668,76198.0,76197.0,0.39082787]
["bitfinex","BTCUSD",1731180886534,0.001668,76198.0,76197.0,0.30302667]
["bitfinex","BTCUSD",1731180887366,0.001668,76198.0,76197.0,0.41382787]
["bitfinex","BTCUSD",1731180893533,0.00156012,76198.0,76197.0,0.41382787]
["bitfinex","BTCUSD",1731180894216,0.00156012,76198.0,76197.0,0.32602667]
["bitfinex","BTCUSD",1731180898218,0.00156012,76198.0,76197.0,0.41382787]
["bitfinex","BTCUSD",1731180899095,0.00156012,76198.0,76197.0,0.32602667]
["bitfinex","BTCUSD",1731180899810,0.00156012,76198.0,76197.0,0.41382787]
["bitfinex","BTCUSD",1731180900262,0.00156012,76198.0,76197.0,0.32602667]
["bitfinex","BTCUSD",1731180900498,0.00156012,76198.0,76197.0,0.41382787]
["bitfinex","BTCUSD",1731180901163,0.00156012,76198.0,76197.0,0.44005787]
["bitfinex","BTCUSD",1731180901388,0.00156012,76198.0,76197.0,0.41382787]
["bitfinex","BTCUSD",1731180901628,0.00156012,76198.0,76197.0,0.32602667]
["bitfinex","BTCUSD",1731180905335,0.00156012,76198.0,76197.0,0.32685967]
["bitfinex","BTCUSD",1731180905975,0.00156012,76198.0,76197.0,0.21605847]
["bitfinex","BTCUSD",1731180906213,0.00156012,76198.0,76197.0,0.13315847]
["bitfinex","BTCUSD",1731180907504,0.00156012,76198.0,76197.0,0.13307402]
["bitfinex","BTCUSD",1731180907744,0.04816012,76198.0,76197.0,0.13307402]
["bitfinex","BTCUSD",1731180910349,0.04816012,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180910560,0.12466012,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180911639,0.16670447,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180918432,0.16870447,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180919543,0.16670447,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180922642,0.17132637,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180926733,0.16870447,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180927803,0.16670447,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180928010,0.16870447,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180929090,0.17370447,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180929543,0.04860447,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180929760,0.00656012,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180929983,0.00156012,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180938269,0.00156012,76198.0,76197.0,0.13307402]
["bitfinex","BTCUSD",1731180942288,0.00156012,76198.0,76197.0,0.30077522]
["bitfinex","BTCUSD",1731180946413,0.00156012,76198.0,76197.0,0.30085967]
["bitfinex","BTCUSD",1731180953808,0.00356012,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180954657,0.00156012,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180957880,0.04517791,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180958317,0.00156012,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180959535,0.00418202,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180959760,0.0497785,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180960009,0.00618202,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180960236,0.01118202,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180964733,0.00918202,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180966529,0.01118202,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180972695,0.02109757,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180980622,0.03332461,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180981058,0.0333246,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180981272,0.04555164,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180981990,0.04555363,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180982219,0.19475363,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180982437,0.6570145,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180982620,0.6218843,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180983162,0.64144969,76198.0,76197.0,0.000833]
["bitfinex","BTCUSD",1731180983378,0.2234012,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180983632,0.36742265,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180983867,0.37242265,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180984070,0.35285726,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180985198,0.37773946,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180985411,0.35776079,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180986101,0.37731034,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180986333,0.35776079,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180987226,0.40137598,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180989170,0.40136534,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180990542,0.40136216,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180991181,0.48916336,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180991831,0.40136216,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180992257,0.40134664,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180992911,0.4419813,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180993124,0.40134664,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180993345,0.31354544,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180993561,0.40134664,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180995564,0.38913929,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180995824,0.40134499,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180997822,0.44197949,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180998313,0.48914619,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180998526,0.42087578,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180998971,0.40134638,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180999188,0.42087773,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731180999679,0.42087858,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731181001236,0.40134674,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731181001907,0.40135025,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731181002176,0.47128015,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731181002818,0.42089423,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731181003237,0.4013562,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731181005629,0.313555,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731181005850,0.4013562,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731181007061,0.62140383,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731181007272,0.79758467,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731181007487,0.73903426,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731181007720,0.83827241,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731181007946,0.77973382,76188.0,76187.0,0.000833]
["bitfinex","BTCUSD",1731181008621,0.77973382,76188.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181008622,0.012,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181008859,0.13156104,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181009075,0.2437798,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181009957,0.24379846,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181010168,0.22915801,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181010393,0.22915815,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181010837,0.27224177,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181011049,0.07952502,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181011511,0.07452502,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181011721,0.07714692,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181012875,0.07715963,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181015303,0.17487638,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181015512,0.18707518,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181015725,0.16262107,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181016190,0.17485658,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181016640,0.07485658,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181017274,0.07485657,76176.0,76175.0,0.000834]
["bitfinex","BTCUSD",1731181017502,0.07485657,76176.0,76157.0,0.075]
["bitfinex","BTCUSD",1731181017503,0.005,76165.0,76157.0,0.071667]
["bitfinex","BTCUSD",1731181017712,0.002,76161.0,76157.0,0.071667]
["bitfinex","BTCUSD",1731181017902,0.002,76162.0,76157.0,0.071667]
["bitfinex","BTCUSD",1731181018115,0.002,76161.0,76157.0,0.071667]
["bitfinex","BTCUSD",1731181018546,0.19682715,76158.0,76157.0,0.071667]
["bitfinex","BTCUSD",1731181018769,0.005,76155.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731181018984,0.0026219,76154.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731181019181,0.005,76155.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731181019813,0.007,76155.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731181020027,0.005,76155.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731181020647,0.005,76155.0,76152.0,0.075]
["bitfinex","BTCUSD",1731181021065,0.005,76155.0,76152.0,0.07]
["bitfinex","BTCUSD",1731181021451,0.007,76155.0,76152.0,0.07]
["bitfinex","BTCUSD",1731181021701,0.002,76153.0,76152.0,0.07]
["bitfinex","BTCUSD",1731181022333,0.005,76155.0,76152.0,0.07]
["bitfinex","BTCUSD",1731181022334,0.007,76155.0,76152.0,0.07]
["bitfinex","BTCUSD",1731181022535,0.002,76153.0,76152.0,0.07]
["bitfinex","BTCUSD",1731181022964,0.0026219,76154.0,76152.0,0.07]
["bitfinex","BTCUSD",1731181024425,0.0026219,76154.0,76153.0,0.13224102]
["bitfinex","BTCUSD",1731181024635,0.007,76158.0,76153.0,0.13224102]
["bitfinex","BTCUSD",1731181024848,0.0096219,76158.0,76153.0,0.13224102]
["bitfinex","BTCUSD",1731181025058,0.002,76154.0,76152.0,0.07]
["bitfinex","BTCUSD",1731181025549,0.002,76153.0,76152.0,0.07]
["bitfinex","BTCUSD",1731181027703,0.002,76153.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731181027704,0.007,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731181027961,0.03175024,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731181030613,0.01953745,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731181030837,0.03175024,76152.0,76151.0,0.0004]
["bitfinex","BTCUSD",1731181031506,0.01953745,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181032222,0.14053745,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181032631,0.24053745,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181032852,0.25275024,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181033689,0.13171905,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181033895,0.01953745,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181035845,0.38496007,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181036064,0.39451965,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181037178,0.39450739,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181037402,0.55458926,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181037656,0.53023844,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181037906,0.62718663,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181038127,0.49010476,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181039472,0.41750233,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181039914,0.4369742,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181042199,0.45644926,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181042859,0.18020824,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181043138,0.14388321,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181043335,0.16335508,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181043558,0.16912887,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181043787,0.16335508,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181044275,0.06335508,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181044524,0.16335508,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181044946,0.14388321,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181045391,0.04388321,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181047916,0.04391298,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181048141,0.03891298,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181048369,0.04391298,76152.0,76151.0,0.001233]
["bitfinex","BTCUSD",1731181048632,0.002,76150.0,76141.0,0.08979309]
["bitfinex","BTCUSD",1731181048842,0.005,76146.0,76141.0,0.08979309]
["bitfinex","BTCUSD",1731181049065,0.005,76146.0,76142.0,0.046]
["bitfinex","BTCUSD",1731181049284,0.005,76148.0,76142.0,0.046]
["bitfinex","BTCUSD",1731181049512,0.0026219,76147.0,76142.0,0.046]
["bitfinex","BTCUSD",1731181050204,0.01220489,76146.0,76142.0,0.046]
["bitfinex","BTCUSD",1731181050461,0.01220489,76145.0,76142.0,0.046]
["bitfinex","BTCUSD",1731181050735,0.01220598,76149.0,76143.0,0.13224102]
["bitfinex","BTCUSD",1731181050950,0.0076219,76152.0,76144.0,0.0757]
["bitfinex","BTCUSD",1731181051396,0.01220616,76151.0,76144.0,0.0757]
["bitfinex","BTCUSD",1731181051650,0.0076219,76152.0,76144.0,0.0757]
["bitfinex","BTCUSD",1731181051651,0.01482806,76150.0,76144.0,0.0757]
["bitfinex","BTCUSD",1731181051858,0.01220616,76149.0,76144.0,0.0757]
["bitfinex","BTCUSD",1731181052102,0.005,76152.0,76144.0,0.0757]
["bitfinex","BTCUSD",1731181052103,0.0076219,76152.0,76144.0,0.0757]
["bitfinex","BTCUSD",1731181052350,0.001668,76155.0,76147.0,8.445e-05]
["bitfinex","BTCUSD",1731181052563,0.001668,76155.0,76148.0,0.07578445]
["bitfinex","BTCUSD",1731181052800,0.001668,76155.0,76148.0,0.20794102]
["bitfinex","BTCUSD",1731181052801,0.19682715,76149.0,76148.0,0.20794102]
["bitfinex","BTCUSD",1731181055012,0.19682715,76151.0,76148.0,0.20794102]
["bitfinex","BTCUSD",1731181056169,0.19682715,76151.0,76148.0,0.19794102]
["bitfinex","BTCUSD",1731181057303,0.19682715,76151.0,76148.0,0.19877502]
["bitfinex","BTCUSD",1731181057548,0.001668,76152.0,76148.0,0.19877502]
["bitfinex","BTCUSD",1731181058700,0.001668,76152.0,76148.0,0.066534]
["bitfinex","BTCUSD",1731181061211,0.003668,76152.0,76148.0,0.066534]
["bitfinex","BTCUSD",1731181061703,0.19682715,76151.0,76148.0,0.066534]
["bitfinex","BTCUSD",1731181061953,0.0026219,76151.0,76148.0,0.066534]
["bitfinex","BTCUSD",1731181062415,0.002,76149.0,76148.0,0.066534]
["bitfinex","BTCUSD",1731181062897,0.002,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181063625,0.01920675,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181063850,0.02182865,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181064315,0.10976837,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181064539,0.14409296,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181065283,0.14409185,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181065762,0.13921184,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181066218,0.23921184,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181066442,0.25141742,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181069038,0.23921478,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181069281,0.22700801,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181069509,0.25142327,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181069977,0.32276427,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181070203,0.32014237,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181070454,0.32180837,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181071955,0.25046737,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181072172,0.25308927,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181072414,0.20914317,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181073569,0.25309093,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181074324,0.43413195,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181074565,0.58577879,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181074792,0.67139023,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181075032,0.69092083,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181075266,0.54672533,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181076194,0.60531172,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181076655,0.458353,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181076885,0.44370217,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181077108,0.49122909,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181077329,0.63775154,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181077551,0.54981182,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181077795,0.64586885,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181078752,0.58728612,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181079002,0.55555488,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181079251,0.64585234,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181079476,0.54979531,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181079730,0.63773503,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181079947,0.49122316,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181080198,0.63532493,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181080438,0.49122316,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181080887,0.42776661,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181081104,0.53022556,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181081346,0.54973994,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181081542,0.64476945,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181083008,0.61304988,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181083239,0.63254776,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181083492,0.63254854,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181084168,0.63254892,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181084424,0.63253954,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181084664,0.53751003,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181085365,0.53782103,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181085593,0.51831129,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181085829,0.49880224,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181086058,0.77412799,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181086301,0.7837536,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181086525,0.80326507,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181087670,0.80526507,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181088097,0.80326507,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181088736,0.80324917,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181089204,0.72520879,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181089417,0.72517533,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181090290,0.58115497,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181090501,0.72519805,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181090714,0.80322813,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181090941,0.73980094,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181091166,0.58119843,76149.0,76148.0,0.000834]
["bitfinex","BTCUSD",1731181091426,0.58119843,76149.0,76112.0,0.19682715]
["bitfinex","BTCUSD",1731181091427,0.24285527,76132.0,76123.0,0.19682715]
["bitfinex","BTCUSD",1731181091635,0.38992025,76132.0,76123.0,0.19682715]
["bitfinex","BTCUSD",1731181091866,0.43850606,76132.0,76117.0,0.07550971]
["bitfinex","BTCUSD",1731181092074,0.45802846,76132.0,76117.0,0.07550971]
["bitfinex","BTCUSD",1731181092534,0.88840235,76132.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181092762,0.7890338,76132.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181093007,0.83025761,76132.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181093224,0.02191555,76125.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181093456,0.45565791,76125.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181093670,0.47744013,76125.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181094144,0.46523807,76125.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181094358,0.47743092,76125.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181094810,0.04491555,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181095019,0.3921131,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181095238,0.3894912,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181095908,0.27355148,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181096129,0.22687208,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181096342,0.35191104,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181096555,0.36146753,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181097450,0.27098687,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181097657,0.27360877,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181098328,0.26143038,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181098538,0.27360488,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181098763,0.27098298,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181098980,0.20997419,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181099186,0.17349066,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181099406,0.08566418,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181099612,0.07347155,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181101085,0.07347106,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181101515,0.07347091,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181101934,0.06847091,76121.0,76117.0,0.00010971]
["bitfinex","BTCUSD",1731181102145,0.05393346,76121.0,76120.0,0.076886]
["bitfinex","BTCUSD",1731181102368,0.014795,76121.0,76120.0,0.076886]
["bitfinex","BTCUSD",1731181102598,0.005,76124.0,76120.0,0.076886]
["bitfinex","BTCUSD",1731181102599,0.0026219,76124.0,76120.0,0.076886]
["bitfinex","BTCUSD",1731181102817,0.0026219,76124.0,76121.0,0.0486]
["bitfinex","BTCUSD",1731181104845,0.01218377,76123.0,76121.0,0.0486]
["bitfinex","BTCUSD",1731181105051,0.0026219,76122.0,76121.0,0.0486]
["bitfinex","BTCUSD",1731181105264,0.0042899,76124.0,76121.0,0.0486]
["bitfinex","BTCUSD",1731181105479,0.01218487,76123.0,76121.0,0.0486]
["bitfinex","BTCUSD",1731181105690,0.0026219,76122.0,76121.0,0.0486]
["bitfinex","BTCUSD",1731181105898,0.0026219,76123.0,76121.0,0.0486]
["bitfinex","BTCUSD",1731181107412,0.002,76122.0,76121.0,0.0486]
["bitfinex","BTCUSD",1731181107839,0.00691555,76121.0,76120.0,0.076886]
["bitfinex","BTCUSD",1731181108086,0.00991555,76121.0,76120.0,0.001486]
["bitfinex","BTCUSD",1731181108363,0.0241023,76121.0,76120.0,0.001486]
["bitfinex","BTCUSD",1731181108585,0.0291023,76121.0,76120.0,0.001486]
["bitfinex","BTCUSD",1731181109230,0.0317242,76121.0,76120.0,0.001486]
["bitfinex","BTCUSD",1731181109464,0.01953745,76121.0,76120.0,0.001486]
["bitfinex","BTCUSD",1731181109708,0.03172499,76121.0,76120.0,0.001486]
["bitfinex","BTCUSD",1731181111667,0.01953745,76121.0,76120.0,0.001486]
["bitfinex","BTCUSD",1731181111922,0.02418936,76121.0,76120.0,0.001486]
["bitfinex","BTCUSD",1731181112237,0.03172681,76121.0,76120.0,0.001486]
["bitfinex","BTCUSD",1731181112427,0.03172696,76121.0,76120.0,0.001486]
["bitfinex","BTCUSD",1731181112649,0.03172837,76121.0,76120.0,0.001486]
["bitfinex","BTCUSD",1731181113371,0.03172837,76121.0,76115.0,0.07199571]
["bitfinex","BTCUSD",1731181113607,0.005,76116.0,76115.0,0.07199571]
["bitfinex","BTCUSD",1731181116190,0.01719609,76116.0,76115.0,0.07199571]
["bitfinex","BTCUSD",1731181116877,0.0171979,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181117093,0.005,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181117568,0.01719963,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181117789,0.0096219,76117.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181118012,0.0171996,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181118231,0.005,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181118693,0.01720172,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181118950,0.005,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181119669,0.0096219,76117.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181119953,0.005,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181120435,0.01720514,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181120864,0.005,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181121085,0.01720501,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181121308,0.01720844,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181122475,0.01720857,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181124366,0.01721081,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181126406,0.01221081,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181126648,0.01221589,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181126868,0.0026219,76116.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181127632,0.0076219,76117.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181127868,0.0026219,76119.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181128087,0.0076219,76119.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181128568,0.0026219,76119.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181128788,0.0076219,76119.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181129505,0.0026219,76122.0,76115.0,0.07282971]
["bitfinex","BTCUSD",1731181129756,0.001668,76124.0,76118.0,0.08802268]
["bitfinex","BTCUSD",1731181129973,0.19682715,76123.0,76119.0,0.25744102]
["bitfinex","BTCUSD",1731181130235,0.001668,76124.0,76119.0,0.25744102]
["bitfinex","BTCUSD",1731181130236,0.001668,76124.0,76123.0,0.0775]
["bitfinex","BTCUSD",1731181130480,0.001668,76124.0,76123.0,0.25744102]
["bitfinex","BTCUSD",1731181131662,0.001668,76124.0,76123.0,0.34554815]
["bitfinex","BTCUSD",1731181131874,0.001668,76124.0,76123.0,0.44554815]
["bitfinex","BTCUSD",1731181132090,0.001668,76124.0,76123.0,0.35752547]
["bitfinex","BTCUSD",1731181132561,0.001668,76124.0,76123.0,0.44554815]
["bitfinex","BTCUSD",1731181132777,0.001668,76124.0,76123.0,0.35752547]
["bitfinex","BTCUSD",1731181133498,0.001668,76124.0,76123.0,0.53767627]
["bitfinex","BTCUSD",1731181138527,0.002,76147.0,76123.0,0.53767627]
["bitfinex","BTCUSD",1731181138528,0.001977,76149.0,76146.0,8.445e-05]
["bitfinex","BTCUSD",1731181138731,0.001977,76149.0,76147.0,0.13224102]
["bitfinex","BTCUSD",1731181139444,0.001977,76149.0,76148.0,0.13700197]
["bitfinex","BTCUSD",1731181139681,0.001977,76149.0,76148.0,0.26924299]
["bitfinex","BTCUSD",1731181140816,0.001977,76149.0,76148.0,0.36932744]
["bitfinex","BTCUSD",1731181143765,0.001977,76149.0,76148.0,0.44682744]
["bitfinex","BTCUSD",1731181143982,0.001977,76149.0,76148.0,0.49452744]
["bitfinex","BTCUSD",1731181145485,0.001977,76149.0,76148.0,0.65452941]
["bitfinex","BTCUSD",1731181145717,0.001977,76149.0,76148.0,0.51752744]
["bitfinex","BTCUSD",1731181146352,0.001977,76149.0,76148.0,0.65452941]
["bitfinex","BTCUSD",1731181146582,0.001977,76149.0,76148.0,0.51752744]
["bitfinex","BTCUSD",1731181148713,0.001977,76149.0,76148.0,0.54378744]
["bitfinex","BTCUSD",1731181149844,0.001977,76149.0,76148.0,0.51752744]
["bitfinex","BTCUSD",1731181150090,0.001977,76149.0,76148.0,0.38052547]
["bitfinex","BTCUSD",1731181150344,0.001977,76149.0,76148.0,0.30982547]
["bitfinex","BTCUSD",1731181150591,0.001977,76149.0,76148.0,0.23224102]
["bitfinex","BTCUSD",1731181150592,0.003977,76149.0,76148.0,0.23224102]
["bitfinex","BTCUSD",1731181151302,0.003977,76149.0,76135.0,8.445e-05]
["bitfinex","BTCUSD",1731181151303,0.002,76144.0,76135.0,8.445e-05]
["bitfinex","BTCUSD",1731181151516,0.001977,76149.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1731181151517,0.002,76141.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1731181152179,0.002,76137.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1731181153107,0.002,76137.0,76136.0,0.23224102]
["bitfinex","BTCUSD",1731181154219,0.002,76137.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1731181154444,0.005,76146.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1731181154680,0.0026219,76145.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1731181154900,0.001029,76141.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1731181155336,0.001,76140.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1731181156501,0.001,76139.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1731181159435,0.001,76140.0,76136.0,0.13224102]
["bitfinex","BTCUSD",1731181159664,0.19682715,76147.0,76139.0,0.13700197]
["bitfinex","BTCUSD",1731181159904,0.19682715,76147.0,76145.0,0.13700197]
["bitfinex","BTCUSD",1731181160134,0.19682715,76147.0,76143.0,8.445e-05]
["bitfinex","BTCUSD",1731181160135,0.19682715,76147.0,76146.0,0.13224102]
["bitfinex","BTCUSD",1731181160356,0.001977,76149.0,76146.0,0.13224102]
["bitfinex","BTCUSD",1731181160808,0.001977,76149.0,76146.0,0.13232547]
["bitfinex","BTCUSD",1731181161966,0.19682715,76148.0,76146.0,0.13224102]
["bitfinex","BTCUSD",1731181162191,0.19682715,76148.0,76136.0,0.1]
["bitfinex","BTCUSD",1731181162192,0.0036219,76147.0,76136.0,0.1]
["bitfinex","BTCUSD",1731181162455,0.0036219,76147.0,76138.0,0.1]
["bitfinex","BTCUSD",1731181162681,0.0036219,76147.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731181162682,0.001,76140.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731181163373,0.0026219,76148.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731181163374,0.001,76144.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731181163606,0.005,76147.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731181163607,0.0026219,76146.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731181163861,0.0076219,76146.0,76136.0,0.000833]
["bitfinex","BTCUSD",1731181164087,0.0076219,76146.0,76136.0,0.13307402]
["bitfinex","BTCUSD",1731181166134,0.005,76146.0,76136.0,0.13307402]
["bitfinex","BTCUSD",1731181166561,0.0036219,76147.0,76136.0,0.13307402]
["bitfinex","BTCUSD",1731181167913,0.01353745,76147.0,76136.0,0.13307402]
["bitfinex","BTCUSD",1731181168122,0.005,76146.0,76136.0,0.13307402]
["bitfinex","BTCUSD",1731181169899,0.001,76147.0,76136.0,0.13307402]
["bitfinex","BTCUSD",1731181169900,0.006,76147.0,76136.0,0.13307402]
["bitfinex","BTCUSD",1731181170370,0.005,76146.0,76136.0,0.13307402]
["bitfinex","BTCUSD",1731181171021,0.20282715,76147.0,76137.0,0.13224102]
["bitfinex","BTCUSD",1731181174842,0.001977,76149.0,76140.0,8.445e-05]
["bitfinex","BTCUSD",1731181175050,0.19682715,76148.0,76141.0,0.13224102]
["bitfinex","BTCUSD",1731181175481,0.001666,76147.0,76141.0,0.13224102]
["bitfinex","BTCUSD",1731181176393,0.001666,76147.0,76145.0,0.13700197]
["bitfinex","BTCUSD",1731181176854,0.001666,76147.0,76142.0,0.10206]
["bitfinex","BTCUSD",1731181177077,0.19682715,76146.0,76143.0,0.13224102]
["bitfinex","BTCUSD",1731181177300,0.0026219,76145.0,76134.0,0.0758]
["bitfinex","BTCUSD",1731181177522,0.001,76140.0,76137.0,0.13224102]
["bitfinex","BTCUSD",1731181178014,0.001,76143.0,76137.0,0.13224102]
["bitfinex","BTCUSD",1731181178242,0.001,76144.0,76137.0,0.13224102]
["bitfinex","BTCUSD",1731181181486,0.0092879,76147.0,76138.0,0.13700197]
["bitfinex","BTCUSD",1731181181707,0.0092879,76147.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731181181945,0.19682715,76146.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731181182673,0.0092879,76147.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731181184222,0.0102879,76147.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731181184450,0.001,76144.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731181184886,0.0102879,76147.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731181187365,0.0092879,76147.0,76139.0,0.13224102]
["bitfinex","BTCUSD",1731181187582,0.0092879,76147.0,76140.0,0.0758]
["bitfinex","BTCUSD",1731181187800,0.006666,76147.0,76140.0,0.0758]
["bitfinex","BTCUSD",1731181188480,0.001666,76147.0,76144.0,0.13700197]
["bitfinex","BTCUSD",1731181188698,0.001666,76147.0,76146.0,0.10008445]
["bitfinex","BTCUSD",1731181188906,0.001666,76147.0,76146.0,0.30812547]
["bitfinex","BTCUSD",1731181195136,0.001666,76147.0,76146.0,0.30909647]
["bitfinex","BTCUSD",1731181195350,0.001666,76147.0,76146.0,0.35879647]
["bitfinex","BTCUSD",1731181195566,0.001666,76147.0,76146.0,0.35782547]
["bitfinex","BTCUSD",1731181200284,0.001666,76147.0,76146.0,0.51782744]
["bitfinex","BTCUSD",1731181200504,0.001666,76147.0,76146.0,0.51879844]
["bitfinex","BTCUSD",1731181200731,0.001666,76147.0,76146.0,0.38179647]
["bitfinex","BTCUSD",1731181201487,0.001977,76149.0,76146.0,0.38179647]
["bitfinex","BTCUSD",1731181201488,0.001977,76149.0,76148.0,0.02731545]
["bitfinex","BTCUSD",1731181201717,0.001977,76149.0,76148.0,0.48043271]
["bitfinex","BTCUSD",1731181201942,0.001977,76149.0,76148.0,0.25858547]
["bitfinex","BTCUSD",1731181202160,0.001977,76149.0,76148.0,0.23224102]
["bitfinex","BTCUSD",1731181211340,0.001977,76149.0,76148.0,0.25850102]
["bitfinex","BTCUSD",1731181212304,0.001977,76149.0,76148.0,0.30748547]
["bitfinex","BTCUSD",1731181212543,0.001977,76149.0,76148.0,0.38728547]
["bitfinex","BTCUSD",1731181212781,0.001977,76149.0,76148.0,0.38825647]
["bitfinex","BTCUSD",1731181215184,0.001977,76149.0,76148.0,0.38728547]
["bitfinex","BTCUSD",1731181215715,0.001977,76149.0,76148.0,0.23224102]
["bitfinex","BTCUSD",1731181215947,0.001977,76149.0,76148.0,0.13224102]
["bitfinex","BTCUSD",1731181217697,0.001977,76149.0,76148.0,0.23224102]
["bitfinex","BTCUSD",1731181219938,0.083677,76149.0,76148.0,0.23224102]
["bitfinex","BTCUSD",1731181220170,0.083677,76149.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181220171,0.001,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181220629,0.082677,76149.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181221558,0.087677,76149.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181222732,0.001,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181228596,0.003167,76146.0,76139.0,0.04360031]
["bitfinex","BTCUSD",1731181228809,0.003167,76146.0,76140.0,0.13224102]
["bitfinex","BTCUSD",1731181229032,0.001,76143.0,76140.0,0.13224102]
["bitfinex","BTCUSD",1731181229270,0.004167,76146.0,76140.0,0.13224102]
["bitfinex","BTCUSD",1731181229481,0.003167,76146.0,76140.0,0.13224102]
["bitfinex","BTCUSD",1731181230424,0.003167,76146.0,76145.0,0.13700197]
["bitfinex","BTCUSD",1731181230639,0.003167,76146.0,76145.0,0.26924299]
["bitfinex","BTCUSD",1731181232052,0.003167,76146.0,76145.0,0.13224102]
["bitfinex","BTCUSD",1731181233614,0.003167,76146.0,76139.0,0.000833]
["bitfinex","BTCUSD",1731181233830,0.003167,76146.0,76140.0,0.13224102]
["bitfinex","BTCUSD",1731181234047,0.003167,76146.0,76141.0,0.1]
["bitfinex","BTCUSD",1731181234273,0.003167,76146.0,76142.0,0.13224102]
["bitfinex","BTCUSD",1731181234511,0.004167,76146.0,76142.0,0.13224102]
["bitfinex","BTCUSD",1731181235019,0.003167,76146.0,76142.0,0.13224102]
["bitfinex","BTCUSD",1731181235723,0.003167,76146.0,76142.0,0.13307402]
["bitfinex","BTCUSD",1731181236209,0.001,76143.0,76142.0,0.13307402]
["bitfinex","BTCUSD",1731181236427,0.0794,76143.0,76142.0,0.000833]
["bitfinex","BTCUSD",1731181237807,0.0844,76143.0,76142.0,0.000833]
["bitfinex","BTCUSD",1731181239651,0.005,76143.0,76142.0,0.000833]
["bitfinex","BTCUSD",1731181240110,0.003167,76146.0,76142.0,0.13307402]
["bitfinex","BTCUSD",1731181240334,0.003167,76146.0,76143.0,0.13224102]
["bitfinex","BTCUSD",1731181244984,0.005,76145.0,76143.0,0.13224102]
["bitfinex","BTCUSD",1731181246539,0.19682715,76144.0,76142.0,0.000833]
["bitfinex","BTCUSD",1731181246750,0.005,76145.0,76142.0,0.000833]
["bitfinex","BTCUSD",1731181247408,0.005,76145.0,76143.0,0.000833]
["bitfinex","BTCUSD",1731181254896,0.014833,76146.0,76143.0,0.000833]
["bitfinex","BTCUSD",1731181255095,0.005,76145.0,76143.0,0.000833]
["bitfinex","BTCUSD",1731181256157,0.014833,76146.0,76143.0,0.000833]
["bitfinex","BTCUSD",1731181256373,0.005,76145.0,76143.0,0.000833]
["bitfinex","BTCUSD",1731181257909,0.004833,76146.0,76144.0,0.20954102]
["bitfinex","BTCUSD",1731181258336,0.004833,76146.0,76144.0,0.20962547]
["bitfinex","BTCUSD",1731181258562,0.004833,76146.0,76145.0,0.05189735]
["bitfinex","BTCUSD",1731181258808,0.004833,76146.0,76145.0,0.18413837]
["bitfinex","BTCUSD",1731181259020,0.004833,76146.0,76145.0,0.18316737]
["bitfinex","BTCUSD",1731181260152,0.004833,76146.0,76145.0,0.18054102]
["bitfinex","BTCUSD",1731181260374,0.004833,76146.0,76145.0,0.13224102]
["bitfinex","BTCUSD",1731181261568,0.001,76144.0,76143.0,0.000833]
["bitfinex","BTCUSD",1731181261780,0.010833,76146.0,76143.0,0.000833]
["bitfinex","BTCUSD",1731181263218,0.009833,76146.0,76143.0,0.000833]
["bitfinex","BTCUSD",1731181263862,0.009833,76146.0,76143.0,0.13307402]
["bitfinex","BTCUSD",1731181264121,0.004833,76146.0,76144.0,0.13224102]
["bitfinex","BTCUSD",1731181264337,0.004833,76146.0,76145.0,0.00262633]
["bitfinex","BTCUSD",1731181264561,0.004833,76146.0,76145.0,0.32016932]
["bitfinex","BTCUSD",1731181264770,0.004833,76146.0,76145.0,0.31762744]
["bitfinex","BTCUSD",1731181266388,0.004833,76146.0,76145.0,0.34388744]
["bitfinex","BTCUSD",1731181268827,0.004833,76146.0,76145.0,0.15850102]
["bitfinex","BTCUSD",1731181269086,0.004833,76146.0,76143.0,0.000833]
["bitfinex","BTCUSD",1731181269537,0.004235,76146.0,76143.0,0.100833]
["bitfinex","BTCUSD",1731181269760,0.004235,76146.0,76143.0,0.000833]
["bitfinex","BTCUSD",1731181272046,0.004235,76146.0,76144.0,0.13224102]
["bitfinex","BTCUSD",1731181273160,0.004235,76146.0,76145.0,0.13700197]
["bitfinex","BTCUSD",1731181273379,0.004235,76146.0,76145.0,0.34644299]
["bitfinex","BTCUSD",1731181273627,0.004235,76146.0,76145.0,0.39532744]
["bitfinex","BTCUSD",1731181274278,0.004235,76146.0,76145.0,0.49532744]
["bitfinex","BTCUSD",1731181274948,0.004235,76146.0,76145.0,0.49629844]
["bitfinex","BTCUSD",1731181276055,0.004235,76146.0,76145.0,0.61417182]
["bitfinex","BTCUSD",1731181276269,0.004235,76146.0,76145.0,0.49629844]
["bitfinex","BTCUSD",1731181276784,0.004235,76146.0,76145.0,0.51929844]
["bitfinex","BTCUSD",1731181277024,0.004235,76146.0,76145.0,0.63717182]
["bitfinex","BTCUSD",1731181277448,0.004235,76146.0,76145.0,0.51929844]
["bitfinex","BTCUSD",1731181278791,0.004235,76146.0,76145.0,0.35832547]
["bitfinex","BTCUSD",1731181279025,0.004235,76146.0,76145.0,0.13224102]
["bitfinex","BTCUSD",1731181279469,0.004235,76146.0,76143.0,0.000833]
["bitfinex","BTCUSD",1731181279683,0.004235,76146.0,76144.0,0.13224102]
["bitfinex","BTCUSD",1731181279927,0.004235,76146.0,76143.0,0.000833]
["bitfinex","BTCUSD",1731181282781,0.009235,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181285718,0.004235,76146.0,76145.0,0.13307402]
["bitfinex","BTCUSD",1731181286389,0.004235,76146.0,76145.0,0.27500752]
["bitfinex","BTCUSD",1731181288646,0.004235,76146.0,76145.0,0.23307402]
["bitfinex","BTCUSD",1731181288647,0.005235,76146.0,76145.0,0.23307402]
["bitfinex","BTCUSD",1731181288882,0.091435,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181290270,0.096435,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181293714,0.10397245,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181297357,0.14897245,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181309388,0.10397245,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181311140,0.15127245,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181313562,0.16345263,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181315143,0.01777245,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181315354,0.03495263,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181315566,0.02277245,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181315994,0.03497737,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181317045,0.07143232,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181317258,0.03497737,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181318401,0.02277245,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181318637,0.03498466,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181320660,0.02998466,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181321113,0.03498466,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181321341,0.02998466,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181321817,0.03498466,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181323396,0.0545242,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181323637,0.03498466,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181324485,0.02277245,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181324746,0.05456331,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181324961,0.06679045,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181326065,0.06679312,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181327353,0.06179312,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181327972,0.04222951,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181328172,0.06679312,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181328377,0.06680387,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181328600,0.04723435,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181328801,0.06680387,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181329539,0.04723435,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181329759,0.0350034,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181334446,0.03008785,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181334672,0.02746595,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181336620,0.015235,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181336874,0.014235,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181337937,0.009235,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181338360,0.010235,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181340767,0.009235,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181341846,0.010235,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181342544,0.004235,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181342761,0.004235,76146.0,76145.0,0.13307402]
["bitfinex","BTCUSD",1731181344287,0.004235,76146.0,76145.0,0.21587402]
["bitfinex","BTCUSD",1731181344499,0.00288,76153.0,76146.0,0.0828]
["bitfinex","BTCUSD",1731181344771,0.00288,76153.0,76147.0,0.18006712]
["bitfinex","BTCUSD",1731181344982,0.00288,76153.0,76147.0,0.17744102]
["bitfinex","BTCUSD",1731181345624,0.005,76152.0,76151.0,0.18220197]
["bitfinex","BTCUSD",1731181345847,0.00288,76153.0,76152.0,0.0828]
["bitfinex","BTCUSD",1731181346071,0.00288,76153.0,76152.0,0.21504102]
["bitfinex","BTCUSD",1731181350428,0.00288,76153.0,76152.0,0.13224102]
["bitfinex","BTCUSD",1731181350863,0.005,76152.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181351083,0.005,76152.0,76146.0,0.13224102]
["bitfinex","BTCUSD",1731181352662,0.001,76147.0,76146.0,0.13224102]
["bitfinex","BTCUSD",1731181353556,0.001,76147.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181353773,0.001,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181356674,0.006,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181356888,0.01641745,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181357110,0.01379555,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181358652,0.08929555,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181359124,0.13899555,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181360895,0.14161745,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181362593,0.13899555,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181363013,0.14161745,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181365193,0.01641745,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181366539,0.01379555,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181367507,0.01337455,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181372082,0.06087455,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181372708,0.14537455,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181372920,0.14799645,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181373135,0.16019818,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181374563,0.14799645,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181374978,0.29223747,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181375178,0.29023747,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181375771,0.30242975,76146.0,76145.0,0.000833]
["bitfinex","BTCUSD",1731181375982,0.30242975,76146.0,76124.0,0.04248658]
["bitfinex","BTCUSD",1731181375983,0.0705,76144.0,76124.0,0.04248658]
["bitfinex","BTCUSD",1731181376136,0.14037455,76116.0,76115.0,0.19766115]
["bitfinex","BTCUSD",1731181376346,0.14299645,76116.0,76115.0,0.19766115]
["bitfinex","BTCUSD",1731181376548,0.09549645,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181376908,0.10166499,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181380616,0.02216499,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181380883,0.01954309,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181385153,0.15654506,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181385389,0.23866696,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181385629,0.25083142,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181385889,0.12599287,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181386127,0.10166499,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181387558,0.02216499,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181388276,0.01954309,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181390052,0.01337455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181393324,0.01049455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181393580,0.01337455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181394035,0.01279555,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181395914,0.01337455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181398073,0.005,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181400493,0.005,76117.0,76116.0,0.0497]
["bitfinex","BTCUSD",1731181400709,0.005,76117.0,76116.0,0.2292]
["bitfinex","BTCUSD",1731181401695,0.005,76122.0,76117.0,0.1]
["bitfinex","BTCUSD",1731181401942,0.19682715,76121.0,76119.0,0.1]
["bitfinex","BTCUSD",1731181402195,0.19682715,76122.0,76120.0,0.13224102]
["bitfinex","BTCUSD",1731181402424,0.001668,76124.0,76120.0,0.13224102]
["bitfinex","BTCUSD",1731181402919,0.000579,76121.0,76120.0,0.23224102]
["bitfinex","BTCUSD",1731181403165,0.001668,76124.0,76121.0,0.1]
["bitfinex","BTCUSD",1731181403377,0.001668,76124.0,76121.0,0.23224102]
["bitfinex","BTCUSD",1731181405760,0.001668,76124.0,76121.0,0.27587949]
["bitfinex","BTCUSD",1731181406718,0.001668,76124.0,76122.0,0.02626]
["bitfinex","BTCUSD",1731181410400,0.004548,76124.0,76122.0,0.02626]
["bitfinex","BTCUSD",1731181413078,0.005127,76124.0,76122.0,0.02626]
["bitfinex","BTCUSD",1731181413500,0.004548,76124.0,76122.0,0.02626]
["bitfinex","BTCUSD",1731181415403,0.005,76123.0,76121.0,0.04363847]
["bitfinex","BTCUSD",1731181415672,0.005,76123.0,76117.0,0.12626]
["bitfinex","BTCUSD",1731181415880,0.005,76123.0,76119.0,0.1]
["bitfinex","BTCUSD",1731181416308,0.005,76123.0,76120.0,0.0794]
["bitfinex","BTCUSD",1731181416512,0.005,76123.0,76121.0,0.1]
["bitfinex","BTCUSD",1731181416735,0.005,76122.0,76121.0,0.1]
["bitfinex","BTCUSD",1731181416934,0.005,76122.0,76121.0,0.12626]
["bitfinex","BTCUSD",1731181417997,0.005,76122.0,76116.0,0.04223522]
["bitfinex","BTCUSD",1731181417998,0.005579,76118.0,76116.0,0.04223522]
["bitfinex","BTCUSD",1731181418207,0.000579,76117.0,76116.0,0.04223522]
["bitfinex","BTCUSD",1731181418418,0.005,76118.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181418419,0.000579,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181418624,0.005579,76116.0,76115.0,0.04449179]
["bitfinex","BTCUSD",1731181418862,0.01049455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181419513,0.01599645,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181420467,0.01337455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181420685,0.01599645,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181421569,0.01337455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181421821,0.01599645,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181422273,0.01337455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181422518,0.11050421,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181422732,0.15750421,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181424251,0.15750057,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181424670,0.14529645,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181424872,0.15749788,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181426435,0.14529645,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181427512,0.15749487,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181430258,0.02819487,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181433594,0.07509487,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181435487,0.15479487,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181436347,0.15478423,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181441769,0.02818423,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181446216,0.01599645,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181446391,0.02558071,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181446623,0.01337455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181447491,0.00991555,76116.0,76115.0,0.125034]
["bitfinex","BTCUSD",1731181447696,0.01279555,76116.0,76115.0,0.125034]
["bitfinex","BTCUSD",1731181448048,0.01337455,76116.0,76115.0,0.125034]
["bitfinex","BTCUSD",1731181448593,0.01337455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181459905,0.01049455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181461015,0.01337455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181463222,0.01049455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181463433,0.01337455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181464404,0.01337455,76116.0,76115.0,0.04393085]
["bitfinex","BTCUSD",1731181464614,0.01049455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181468287,0.005,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181468760,0.005,76121.0,76117.0,0.077]
["bitfinex","BTCUSD",1731181468997,0.005,76121.0,76117.0,0.177]
["bitfinex","BTCUSD",1731181469664,0.005,76121.0,76118.0,0.1243]
["bitfinex","BTCUSD",1731181469883,0.005,76123.0,76119.0,0.1]
["bitfinex","BTCUSD",1731181470103,0.005,76121.0,76119.0,0.1]
["bitfinex","BTCUSD",1731181470323,0.00288,76123.0,76119.0,0.1]
["bitfinex","BTCUSD",1731181470324,0.005,76123.0,76119.0,0.1]
["bitfinex","BTCUSD",1731181470600,0.001668,76124.0,76119.0,0.1]
["bitfinex","BTCUSD",1731181471466,0.001668,76124.0,76122.0,0.081]
["bitfinex","BTCUSD",1731181471677,0.001668,76124.0,76122.0,0.127]
["bitfinex","BTCUSD",1731181472531,0.000579,76123.0,76122.0,0.127]
["bitfinex","BTCUSD",1731181472725,0.000579,76123.0,76122.0,0.227]
["bitfinex","BTCUSD",1731181473525,0.004548,76124.0,76122.0,0.227]
["bitfinex","BTCUSD",1731181473731,0.000579,76123.0,76122.0,0.227]
["bitfinex","BTCUSD",1731181473947,0.00991555,76117.0,76116.0,0.1]
["bitfinex","BTCUSD",1731181474774,0.005,76117.0,76116.0,0.1]
["bitfinex","BTCUSD",1731181475160,0.005,76117.0,76115.0,0.181834]
["bitfinex","BTCUSD",1731181475632,0.2017427,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181475850,0.01049455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181479714,0.01337455,76116.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181483088,0.04326445,76125.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181483363,0.19682715,76122.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181484413,0.01220205,76124.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181484619,0.04326445,76125.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181490307,0.04493245,76125.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181493814,0.001668,76125.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181498797,0.001668,76125.0,76116.0,0.0827]
["bitfinex","BTCUSD",1731181501247,0.001668,76125.0,76117.0,0.02626]
["bitfinex","BTCUSD",1731181502498,0.001668,76125.0,76115.0,0.000834]
["bitfinex","BTCUSD",1731181502499,0.001668,76125.0,76115.0,0.027094]
["bitfinex","BTCUSD",1731181505931,0.001668,76125.0,76116.0,0.08801934]
["bitfinex","BTCUSD",1731181506431,0.001668,76125.0,76117.0,0.0498]
["bitfinex","BTCUSD",1731181508078,0.001668,76125.0,76121.0,0.0498]
["bitfinex","BTCUSD",1731181508845,0.001668,76125.0,76121.0,0.07606]
["bitfinex","BTCUSD",1731181509543,0.001668,76125.0,76124.0,0.08801934]
["bitfinex","BTCUSD",1731181510009,0.001668,76125.0,76124.0,0.17031934]
["bitfinex","BTCUSD",1731181510897,0.001668,76125.0,76124.0,0.21531934]
["bitfinex","BTCUSD",1731181512427,0.001668,76125.0,76124.0,0.25714823]
["bitfinex","BTCUSD",1731181516664,0.001668,76125.0,76124.0,0.57740859]
["bitfinex","BTCUSD",1731181516875,0.001668,76125.0,76124.0,0.48938925]
["bitfinex","BTCUSD",1731181525927,0.001668,76125.0,76124.0,0.26912889]
["bitfinex","BTCUSD",1731181529508,0.001668,76125.0,76124.0,0.27895482]
["bitfinex","BTCUSD",1731181531472,0.001668,76125.0,76124.0,0.30521482]
["bitfinex","BTCUSD",1731181534889,0.001668,76125.0,76124.0,0.52547518]
["bitfinex","BTCUSD",1731181535104,0.001668,76125.0,76124.0,0.52547953]
["bitfinex","BTCUSD",1731181536180,0.001668,76125.0,76124.0,0.52631253]
["bitfinex","BTCUSD",1731181539123,0.001668,76125.0,76124.0,0.51648225]
["bitfinex","BTCUSD",1731181559778,0.001668,76125.0,76124.0,0.59518693]
["bitfinex","BTCUSD",1731181559984,0.001668,76125.0,76124.0,0.51648225]
["bitfinex","BTCUSD",1731181560257,0.001668,76125.0,76124.0,0.57550729]
["bitfinex","BTCUSD",1731181561102,0.001668,76125.0,76124.0,0.57550253]
["bitfinex","BTCUSD",1731181562802,0.001668,76125.0,76124.0,0.51648225]
["bitfinex","BTCUSD",1731181564112,0.001668,76125.0,76124.0,0.42846291]
["bitfinex","BTCUSD",1731181566280,0.001668,76125.0,76124.0,0.34616291]
["bitfinex","BTCUSD",1731181566528,0.001668,76125.0,76124.0,0.21392189]
["bitfinex","BTCUSD",1731181566763,0.001668,76125.0,76124.0,0.06892189]
["bitfinex","BTCUSD",1731181566961,0.001668,76125.0,76124.0,0.15694123]
["bitfinex","BTCUSD",1731181567184,0.001668,76125.0,76124.0,0.25694123]
["bitfinex","BTCUSD",1731181567830,0.001668,76125.0,76124.0,0.34496057]
["bitfinex","BTCUSD",1731181568239,0.001668,76125.0,76124.0,0.38194123]
["bitfinex","BTCUSD",1731181568447,0.001668,76125.0,76124.0,0.46996057]
["bitfinex","BTCUSD",1731181569294,0.001668,76125.0,76124.0,0.38194123]
["bitfinex","BTCUSD",1731181570133,0.001668,76125.0,76124.0,0.60220159]
["bitfinex","BTCUSD",1731181571627,0.001668,76125.0,76124.0,0.51418225]
["bitfinex","BTCUSD",1731181572261,0.001668,76125.0,76124.0,0.38194123]
["bitfinex","BTCUSD",1731181572671,0.001668,76125.0,76124.0,0.46996057]
["bitfinex","BTCUSD",1731181573584,0.001668,76125.0,76124.0,0.60220159]
["bitfinex","BTCUSD",1731181575225,0.001668,76125.0,76124.0,0.6612247]
["bitfinex","BTCUSD",1731181575892,0.001668,76125.0,76124.0,0.68089907]
["bitfinex","BTCUSD",1731181576749,0.001668,76125.0,76124.0,0.60220159]
["bitfinex","BTCUSD",1731181577171,0.001668,76125.0,76124.0,0.6808902]
["bitfinex","BTCUSD",1731181577377,0.001668,76125.0,76124.0,0.60220159]
["bitfinex","BTCUSD",1731181578693,0.001668,76125.0,76124.0,0.70053844]
["bitfinex","BTCUSD",1731181579809,0.001668,76125.0,76124.0,1.22384142]
["bitfinex","BTCUSD",1731181580006,0.001668,76125.0,76124.0,1.12550159]
["bitfinex","BTCUSD",1731181580699,0.001668,76125.0,76124.0,1.13050159]
["bitfinex","BTCUSD",1731181580905,0.001668,76125.0,76124.0,1.12550159]
["bitfinex","BTCUSD",1731181581107,0.001668,76125.0,76124.0,1.20416667]
["bitfinex","BTCUSD",1731181581949,0.001668,76125.0,76124.0,1.12550159]
["bitfinex","BTCUSD",1731181582168,0.001668,76125.0,76124.0,1.13050159]
["bitfinex","BTCUSD",1731181582575,0.001668,76125.0,76124.0,1.12550159]
["bitfinex","BTCUSD",1731181582792,0.001668,76125.0,76124.0,1.20415869]
["bitfinex","BTCUSD",1731181582997,0.001668,76125.0,76124.0,1.20415948]
["bitfinex","BTCUSD",1731181583246,0.001668,76125.0,76124.0,1.12550159]
["bitfinex","BTCUSD",1731181583455,0.001668,76125.0,76124.0,1.20415964]
["bitfinex","BTCUSD",1731181584074,0.001668,76125.0,76124.0,1.13050159]
["bitfinex","BTCUSD",1731181584510,0.001668,76125.0,76124.0,1.20915317]
["bitfinex","BTCUSD",1731181584740,0.001668,76125.0,76124.0,1.20915336]
["bitfinex","BTCUSD",1731181585375,0.001668,76125.0,76124.0,1.13050159]
["bitfinex","BTCUSD",1731181585585,0.001668,76125.0,76124.0,1.2091521]
["bitfinex","BTCUSD",1731181585816,0.001668,76125.0,76124.0,1.13050159]
["bitfinex","BTCUSD",1731181591872,0.001668,76125.0,76124.0,1.20914142]
["bitfinex","BTCUSD",1731181592342,0.001668,76125.0,76124.0,1.13050159]
["bitfinex","BTCUSD",1731181592563,0.001668,76125.0,76124.0,1.22882415]
["bitfinex","BTCUSD",1731181592809,0.001668,76125.0,76124.0,1.20914226]
["bitfinex","BTCUSD",1731181594933,0.001668,76125.0,76124.0,1.22880242]
["bitfinex","BTCUSD",1731181595154,0.001668,76125.0,76124.0,1.13050159]
["bitfinex","BTCUSD",1731181596138,0.001668,76125.0,76124.0,1.20914016]
["bitfinex","BTCUSD",1731181597735,0.001668,76125.0,76124.0,1.13050159]
["bitfinex","BTCUSD",1731181598190,0.001668,76125.0,76124.0,1.20914049]
["bitfinex","BTCUSD",1731181598707,0.001668,76125.0,76124.0,1.13050159]
["bitfinex","BTCUSD",1731181599389,0.001668,76125.0,76124.0,1.20914006]
["bitfinex","BTCUSD",1731181599605,0.001668,76125.0,76124.0,1.13050159]
["bitfinex","BTCUSD",1731181601706,0.001668,76125.0,76124.0,1.20914195]
["bitfinex","BTCUSD",1731181603381,0.001668,76125.0,76124.0,1.13050159]
["bitfinex","BTCUSD",1731181604514,0.001668,76125.0,76124.0,1.24152093]
["bitfinex","BTCUSD",1731181604750,0.19682715,76138.0,76137.0,0.30229868]
["bitfinex","BTCUSD",1731181604992,0.19682715,76138.0,76137.0,0.4345397]
["bitfinex","BTCUSD",1731181605431,0.001666,76146.0,76139.0,0.02626]
["bitfinex","BTCUSD",1731181605653,0.001666,76146.0,76145.0,0.08801934]
["bitfinex","BTCUSD",1731181608729,0.001666,76146.0,76145.0,0.13099355]
["bitfinex","BTCUSD",1731181615318,0.001666,76146.0,76145.0,0.45125391]
["bitfinex","BTCUSD",1731181615543,0.001666,76146.0,76145.0,0.49975391]
["bitfinex","BTCUSD",1731181617153,0.001666,76153.0,76151.0,0.005]
["bitfinex","BTCUSD",1731181617366,0.001666,76153.0,76152.0,0.40743868]
["bitfinex","BTCUSD",1731181619604,0.001666,76153.0,76152.0,0.5396797]
["bitfinex","BTCUSD",1731181620464,0.001666,76153.0,76152.0,0.23224102]
["bitfinex","BTCUSD",1731181620684,0.001666,76153.0,76152.0,0.32026036]
["bitfinex","BTCUSD",1731181621341,0.001666,76153.0,76152.0,0.4345397]
["bitfinex","BTCUSD",1731181622266,0.001666,76153.0,76152.0,0.44434726]
["bitfinex","BTCUSD",1731181624420,0.001666,76153.0,76152.0,0.35632792]
["bitfinex","BTCUSD",1731181624860,0.001666,76153.0,76152.0,0.44434726]
["bitfinex","BTCUSD",1731181625490,0.001666,76153.0,76152.0,0.35632792]
["bitfinex","BTCUSD",1731181625730,0.001666,76153.0,76152.0,0.34652036]
["bitfinex","BTCUSD",1731181625960,0.001666,76153.0,76152.0,0.35632499]
["bitfinex","BTCUSD",1731181626374,0.001666,76153.0,76152.0,0.34652036]
["bitfinex","BTCUSD",1731181626584,0.001666,76153.0,76152.0,0.35632501]
["bitfinex","BTCUSD",1731181626795,0.001666,76153.0,76152.0,0.44434435]
["bitfinex","BTCUSD",1731181627229,0.001666,76153.0,76152.0,0.35632501]
["bitfinex","BTCUSD",1731181627658,0.001666,76153.0,76152.0,0.44434435]
["bitfinex","BTCUSD",1731181627874,0.001666,76153.0,76152.0,0.49284435]
["bitfinex","BTCUSD",1731181629278,0.001666,76153.0,76152.0,0.35632501]
["bitfinex","BTCUSD",1731181629699,0.001666,76153.0,76152.0,0.00980465]
["bitfinex","BTCUSD",1731181629913,0.050466,76153.0,76152.0,0.00980465]
["bitfinex","BTCUSD",1731181630095,0.050466,76153.0,76147.0,0.00980465]
["bitfinex","BTCUSD",1731181630301,0.050466,76153.0,76148.0,0.00980465]
["bitfinex","BTCUSD",1731181630509,0.050466,76153.0,76147.0,0.00980465]
["bitfinex","BTCUSD",1731181630718,0.050466,76153.0,76150.0,0.08801934]
["bitfinex","BTCUSD",1731181630916,0.050466,76153.0,76150.0,0.18801934]
["bitfinex","BTCUSD",1731181632213,0.050466,76153.0,76150.0,0.08801934]
["bitfinex","BTCUSD",1731181632588,0.050466,76153.0,76151.0,0.01226294]
["bitfinex","BTCUSD",1731181632789,0.050466,76153.0,76151.0,0.11226294]
["bitfinex","BTCUSD",1731181632995,0.050466,76153.0,76152.0,0.01226294]
["bitfinex","BTCUSD",1731181633196,0.045466,76153.0,76152.0,0.01226294]
["bitfinex","BTCUSD",1731181633496,0.121966,76153.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181633860,0.0765,76152.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181636628,0.0765,76152.0,76146.0,0.100833]
["bitfinex","BTCUSD",1731181637495,0.0765,76152.0,76147.0,0.01226634]
["bitfinex","BTCUSD",1731181637693,0.0765,76152.0,76146.0,0.100833]
["bitfinex","BTCUSD",1731181637903,0.0765,76152.0,76147.0,0.01226619]
["bitfinex","BTCUSD",1731181638104,0.0765,76152.0,76146.0,0.100833]
["bitfinex","BTCUSD",1731181638315,0.0765,76152.0,76150.0,0.08801934]
["bitfinex","BTCUSD",1731181639388,0.001668,76155.0,76150.0,0.08801934]
["bitfinex","BTCUSD",1731181639595,0.001668,76155.0,76154.0,0.08801934]
["bitfinex","BTCUSD",1731181642096,0.001668,76155.0,76154.0,0.10028531]
["bitfinex","BTCUSD",1731181642753,0.001668,76155.0,76154.0,0.05550937]
["bitfinex","BTCUSD",1731181643194,0.123668,76155.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181643427,0.123668,76155.0,76147.0,0.0122665]
["bitfinex","BTCUSD",1731181643638,0.123668,76155.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181643639,0.123668,76155.0,76148.0,0.0122665]
["bitfinex","BTCUSD",1731181643870,0.123668,76155.0,76149.0,0.0122665]
["bitfinex","BTCUSD",1731181644077,0.123668,76155.0,76146.0,0.100833]
["bitfinex","BTCUSD",1731181644307,0.123668,76155.0,76147.0,0.01226697]
["bitfinex","BTCUSD",1731181644511,0.123668,76155.0,76148.0,0.01226697]
["bitfinex","BTCUSD",1731181644989,0.123668,76155.0,76146.0,0.14414014]
["bitfinex","BTCUSD",1731181645182,0.123668,76155.0,76147.0,0.01226699]
["bitfinex","BTCUSD",1731181645445,0.123668,76155.0,76148.0,0.01226699]
["bitfinex","BTCUSD",1731181645702,0.002,76152.0,76146.0,0.04414014]
["bitfinex","BTCUSD",1731181645926,0.0765,76151.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181660653,0.19882715,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181660882,0.0654,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181661136,0.1451,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181661377,0.18560108,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181662075,0.3178421,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181662815,0.27734102,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181663918,0.34084035,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181664369,0.37967488,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181664787,0.34084035,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181667815,0.30034102,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181668044,0.34080542,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181668483,0.30034102,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181679866,0.34076945,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181680931,0.38769505,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181681798,0.30034102,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181682239,0.34078478,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181682901,0.29238478,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181683113,0.17024102,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181683342,0.17224102,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181683555,0.17024102,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181683771,0.14724102,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181690802,0.005,76147.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181691025,0.001666,76153.0,76146.0,0.000833]
["bitfinex","BTCUSD",1731181691026,0.005,76152.0,76146.0,0.16795234]
["bitfinex","BTCUSD",1731181691236,0.005,76152.0,76147.0,0.0498]
["bitfinex","BTCUSD",1731181691444,0.001666,76153.0,76151.0,0.08801934]
["bitfinex","BTCUSD",1731181691652,0.001666,76153.0,76152.0,0.1289]
["bitfinex","BTCUSD",1731181698941,0.001666,76153.0,76152.0,0.31691934]
["bitfinex","BTCUSD",1731181699330,0.001666,76153.0,76152.0,0.2289]
["bitfinex","BTCUSD",1731181699528,0.001666,76153.0,76152.0,0.31691934]
["bitfinex","BTCUSD",1731181699733,0.001666,76153.0,76152.0,0.2289]
["bitfinex","BTCUSD",1731181701321,0.001666,76153.0,76152.0,0.25516]
["bitfinex","BTCUSD",1731181701727,0.001666,76153.0,76152.0,0.34317934]
["bitfinex","BTCUSD",1731181701940,0.001666,76153.0,76152.0,0.47542036]
["bitfinex","BTCUSD",1731181705577,0.19667164,76166.0,76165.0,0.21691934]
["bitfinex","BTCUSD",1731181705984,0.19682715,76177.0,76166.0,0.1]
["bitfinex","BTCUSD",1731181706219,0.19682715,76177.0,76173.0,0.08801934]
["bitfinex","BTCUSD",1731181706662,0.005,76180.0,76169.0,0.08801934]
["bitfinex","BTCUSD",1731181707063,0.005,76180.0,76170.0,0.1]
["bitfinex","BTCUSD",1731181707366,0.005,76180.0,76169.0,0.08801934]
["bitfinex","BTCUSD",1731181709177,0.001666,76177.0,76169.0,0.08801934]
["bitfinex","BTCUSD",1731181711299,0.19682715,76176.0,76166.0,0.1]
["bitfinex","BTCUSD",1731181711715,0.001666,76177.0,76166.0,0.1]
["bitfinex","BTCUSD",1731181715943,0.005,76174.0,76165.0,0.09204879]
["bitfinex","BTCUSD",1731181716152,0.005,76174.0,76165.0,0.04224879]
["bitfinex","BTCUSD",1731181716564,0.005,76174.0,76161.0,0.18801934]
["bitfinex","BTCUSD",1731181718256,0.005,76174.0,76165.0,0.08801934]
["bitfinex","BTCUSD",1731181719637,0.001666,76177.0,76170.0,0.08801934]
["bitfinex","BTCUSD",1731181719989,0.19682715,76176.0,76170.0,0.08801934]
["bitfinex","BTCUSD",1731181720481,0.001666,76177.0,76170.0,0.08801934]
["bitfinex","BTCUSD",1731181721809,0.001666,76177.0,76166.0,0.13461934]
["bitfinex","BTCUSD",1731181722228,0.001666,76177.0,76167.0,0.1]
["bitfinex","BTCUSD",1731181723519,0.001666,76177.0,76168.0,0.077]
["bitfinex","BTCUSD",1731181726308,0.04042518,76176.0,76168.0,0.077]
["bitfinex","BTCUSD",1731181726551,0.001666,76177.0,76168.0,0.077]
["bitfinex","BTCUSD",1731181728577,0.011666,76179.0,76168.0,0.077]
["bitfinex","BTCUSD",1731181728794,0.04043423,76178.0,76168.0,0.077]
["bitfinex","BTCUSD",1731181732397,0.04210023,76178.0,76168.0,0.077]
["bitfinex","BTCUSD",1731181732601,0.04043423,76177.0,76168.0,0.077]
["bitfinex","BTCUSD",1731181733101,0.001666,76178.0,76168.0,0.077]
["bitfinex","BTCUSD",1731181733773,0.04043615,76177.0,76168.0,0.077]
["bitfinex","BTCUSD",1731181733992,0.001666,76178.0,76168.0,0.077]
["bitfinex","BTCUSD",1731181734684,0.04043922,76177.0,76168.0,0.077]
["bitfinex","BTCUSD",1731181734911,0.001666,76178.0,76168.0,0.077]
["bitfinex","BTCUSD",1731181735366,0.04043821,76177.0,76168.0,0.077]
["bitfinex","BTCUSD",1731181735840,0.001666,76178.0,76166.0,0.047433]
["bitfinex","BTCUSD",1731181736096,0.04043888,76177.0,76166.0,0.047433]
["bitfinex","BTCUSD",1731181736585,0.002,76170.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181736827,0.003666,76169.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181737045,0.001666,76169.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181737294,0.003666,76169.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181737537,0.001666,76169.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181741979,0.002,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181742176,0.079,76168.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181742597,0.0404623,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181743251,0.001666,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181747292,0.013666,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181747502,0.011666,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181747705,0.05211449,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181747951,0.011666,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181748560,0.21297698,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181748970,0.18634662,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181750287,0.31084662,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181751366,0.34962827,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181751571,0.31084662,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181752505,0.27040702,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181752747,0.31077335,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181752960,0.27040702,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181762507,0.26840702,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181762711,0.22260702,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181763757,0.22460702,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181763958,0.22260702,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181765139,0.14390702,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181766619,0.01,76167.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181766828,0.005,76174.0,76167.0,0.0497]
["bitfinex","BTCUSD",1731181767108,0.001666,76175.0,76171.0,0.0497]
["bitfinex","BTCUSD",1731181767319,0.001666,76176.0,76171.0,0.0497]
["bitfinex","BTCUSD",1731181767717,0.001666,76176.0,76172.0,0.0815]
["bitfinex","BTCUSD",1731181770574,0.001666,76177.0,76172.0,0.0815]
["bitfinex","BTCUSD",1731181771186,0.001666,76176.0,76172.0,0.0815]
["bitfinex","BTCUSD",1731181772214,0.009998,76179.0,76172.0,0.0815]
["bitfinex","BTCUSD",1731181774024,0.13224102,76178.0,76172.0,0.0815]
["bitfinex","BTCUSD",1731181779163,0.13224102,76178.0,76172.0,0.082333]
["bitfinex","BTCUSD",1731181782250,0.009998,76180.0,76172.0,0.082333]
["bitfinex","BTCUSD",1731181782251,0.004998,76180.0,76172.0,0.082333]
["bitfinex","BTCUSD",1731181782453,0.17273217,76185.0,76172.0,0.082333]
["bitfinex","BTCUSD",1731181782666,0.13224102,76184.0,76172.0,0.082333]
["bitfinex","BTCUSD",1731181786609,0.002,76183.0,76172.0,0.082333]
["bitfinex","BTCUSD",1731181786828,0.13224102,76182.0,76172.0,0.082333]
["bitfinex","BTCUSD",1731181787446,0.12224102,76182.0,76172.0,0.082333]
["bitfinex","BTCUSD",1731181789607,0.12224102,76182.0,76173.0,0.0456]
["bitfinex","BTCUSD",1731181790176,0.17073217,76185.0,76173.0,0.0456]
["bitfinex","BTCUSD",1731181790403,0.00196942,76192.0,76179.0,0.08801934]
["bitfinex","BTCUSD",1731181790580,0.19682715,76184.0,76180.0,0.1298]
["bitfinex","BTCUSD",1731181790798,0.13224102,76191.0,76180.0,0.1298]
["bitfinex","BTCUSD",1731181790984,0.00196942,76192.0,76180.0,0.21781934]
["bitfinex","BTCUSD",1731181791248,0.00196942,76192.0,76181.0,0.0474]
["bitfinex","BTCUSD",1731181791672,0.00196942,76192.0,76182.0,0.0122669]
["bitfinex","BTCUSD",1731181791879,0.001666,76184.0,76181.0,0.0474]
["bitfinex","BTCUSD",1731181792090,0.001666,76184.0,76183.0,0.01226669]
["bitfinex","BTCUSD",1731181792283,0.001666,76184.0,76181.0,0.0474]
["bitfinex","BTCUSD",1731181792417,0.001666,76184.0,76182.0,0.01226783]
["bitfinex","BTCUSD",1731181792619,0.001666,76184.0,76181.0,0.08977919]
["bitfinex","BTCUSD",1731181793054,0.001666,76184.0,76182.0,0.01226771]
["bitfinex","BTCUSD",1731181793250,0.001666,76184.0,76183.0,0.01226771]
["bitfinex","BTCUSD",1731181793782,0.001666,76184.0,76181.0,0.08977919]
["bitfinex","BTCUSD",1731181793987,0.001666,76184.0,76182.0,0.01226867]
["bitfinex","BTCUSD",1731181794185,0.001666,76184.0,76183.0,0.01227031]
["bitfinex","BTCUSD",1731181794445,0.001166,76184.0,76183.0,0.01227031]
["bitfinex","BTCUSD",1731181794790,0.001166,76184.0,76181.0,0.0474]
["bitfinex","BTCUSD",1731181795621,0.001166,76184.0,76182.0,0.01227403]
["bitfinex","BTCUSD",1731181795819,0.001166,76184.0,76181.0,0.0474]
["bitfinex","BTCUSD",1731181796138,0.001166,76184.0,76182.0,0.01227401]
["bitfinex","BTCUSD",1731181796336,0.001166,76184.0,76183.0,0.01227401]
["bitfinex","BTCUSD",1731181797099,0.001166,76184.0,76181.0,0.0474]
["bitfinex","BTCUSD",1731181797307,0.001166,76184.0,76183.0,0.01227823]
["bitfinex","BTCUSD",1731181799375,0.001166,76184.0,76181.0,0.0474]
["bitfinex","BTCUSD",1731181799591,0.001166,76184.0,76182.0,0.01227529]
["bitfinex","BTCUSD",1731181799792,0.001166,76184.0,76181.0,0.0474]
["bitfinex","BTCUSD",1731181800016,0.001166,76184.0,76182.0,0.01227521]
["bitfinex","BTCUSD",1731181800205,0.001166,76184.0,76183.0,0.01227521]
["bitfinex","BTCUSD",1731181802750,0.001166,76184.0,76183.0,0.01227275]
["bitfinex","BTCUSD",1731181802973,0.001166,76184.0,76181.0,0.0474]
["bitfinex","BTCUSD",1731181803381,0.001166,76184.0,76182.0,0.01227289]
["bitfinex","BTCUSD",1731181803592,0.001166,76184.0,76181.0,0.0474]
["bitfinex","BTCUSD",1731181803593,0.001166,76184.0,76183.0,0.01227289]
["bitfinex","BTCUSD",1731181805800,0.001166,76184.0,76174.0,0.0474]
["bitfinex","BTCUSD",1731181806253,0.001166,76184.0,76176.0,0.0474]
["bitfinex","BTCUSD",1731181806739,0.001166,76184.0,76177.0,0.01227255]
["bitfinex","BTCUSD",1731181807205,0.001166,76184.0,76178.0,0.01227255]
["bitfinex","BTCUSD",1731181807468,0.001166,76184.0,76179.0,0.01227255]
["bitfinex","BTCUSD",1731181807693,0.001166,76184.0,76180.0,0.01227255]
["bitfinex","BTCUSD",1731181807946,0.001166,76184.0,76176.0,0.0474]
["bitfinex","BTCUSD",1731181807947,0.001166,76184.0,76181.0,0.01227255]
["bitfinex","BTCUSD",1731181808177,0.001166,76184.0,76176.0,0.0474]
["bitfinex","BTCUSD",1731181808428,0.001166,76184.0,76177.0,0.0122728]
["bitfinex","BTCUSD",1731181808654,0.001166,76184.0,76179.0,0.0474]
["bitfinex","BTCUSD",1731181808893,0.001166,76184.0,76180.0,0.0122728]
["bitfinex","BTCUSD",1731181809080,0.001166,76184.0,76181.0,0.0122728]
["bitfinex","BTCUSD",1731181809366,0.001166,76184.0,76182.0,0.0122728]
["bitfinex","BTCUSD",1731181809600,0.001166,76184.0,76183.0,0.0122728]
["bitfinex","BTCUSD",1731181809838,0.001166,76184.0,76183.0,0.01227252]
["bitfinex","BTCUSD",1731181811015,0.001166,76184.0,76183.0,0.05767252]
["bitfinex","BTCUSD",1731181811865,0.001166,76184.0,76183.0,0.1610087]
["bitfinex","BTCUSD",1731181812069,0.001166,76184.0,76183.0,0.1660087]
["bitfinex","BTCUSD",1731181813055,0.001166,76184.0,76183.0,0.17689985]
["bitfinex","BTCUSD",1731181813267,0.001166,76184.0,76183.0,0.20880476]
["bitfinex","BTCUSD",1731181814115,0.001166,76184.0,76183.0,0.19959289]
["bitfinex","BTCUSD",1731181815877,0.001166,76184.0,76183.0,0.20042589]
["bitfinex","BTCUSD",1731181816741,0.001166,76184.0,76183.0,0.20042663]
["bitfinex","BTCUSD",1731181816944,0.001166,76184.0,76183.0,0.18079238]
["bitfinex","BTCUSD",1731181817179,0.001166,76184.0,76183.0,0.19306386]
["bitfinex","BTCUSD",1731181820812,0.001166,76184.0,76183.0,0.02537588]
["bitfinex","BTCUSD",1731181822305,0.003166,76184.0,76183.0,0.02537588]
["bitfinex","BTCUSD",1731181822514,0.001166,76184.0,76183.0,0.02537588]
["bitfinex","BTCUSD",1731181824692,0.003166,76184.0,76183.0,0.02537588]
["bitfinex","BTCUSD",1731181824895,0.001166,76184.0,76183.0,0.02537588]
["bitfinex","BTCUSD",1731181825533,0.001166,76184.0,76183.0,0.0131044]
["bitfinex","BTCUSD",1731181825749,0.001166,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181828295,0.001216,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181830796,0.003216,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181831549,0.001216,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181832947,0.003216,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181833384,0.001216,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181848556,0.01233953,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181848780,0.003216,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181848991,0.001216,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181851942,0.002,76186.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181852413,0.002,76185.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181853447,0.0799,76187.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181853684,0.04056239,76186.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181854312,0.002,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181854521,0.17480341,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181863169,0.17485341,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181863389,0.17651941,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181864512,0.04227839,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181865135,0.001716,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181867449,0.04228903,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181869800,0.001716,76184.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181876229,0.20748522,76192.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181876443,0.1728171,76191.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181876665,0.13224102,76191.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181877665,0.04057599,76190.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181877885,0.002,76186.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181878104,0.22026036,76191.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181878333,0.04057878,76190.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181879278,0.08801934,76187.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181879705,0.002,76186.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181879922,0.08801934,76187.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181883262,0.13224102,76189.0,76183.0,0.000833]
["bitfinex","BTCUSD",1731181883733,0.13224102,76189.0,76184.0,0.0485]
["bitfinex","BTCUSD",1731181884860,0.13224102,76189.0,76185.0,0.0791]
["bitfinex","BTCUSD",1731181885700,0.05845812,76192.0,76185.0,0.0791]
["bitfinex","BTCUSD",1731181885969,0.05845812,76195.0,76185.0,0.0791]
["bitfinex","BTCUSD",1731181886198,0.001666,76197.0,76186.0,0.0485]
["bitfinex","BTCUSD",1731181886445,0.04059131,76196.0,76187.0,0.0791]
["bitfinex","BTCUSD",1731181886690,0.001666,76197.0,76188.0,0.0485]
["bitfinex","BTCUSD",1731181887165,0.04059122,76196.0,76190.0,0.0791]
["bitfinex","BTCUSD",1731181887405,0.001666,76197.0,76191.0,0.06078316]
["bitfinex","BTCUSD",1731181887639,0.001666,76197.0,76192.0,0.01228316]
["bitfinex","BTCUSD",1731181888583,0.001666,76197.0,76193.0,0.01228316]
["bitfinex","BTCUSD",1731181888824,0.001666,76197.0,76191.0,0.0485]
["bitfinex","BTCUSD",1731181889065,0.001666,76197.0,76192.0,0.0122781]
["bitfinex","BTCUSD",1731181889313,0.001666,76197.0,76191.0,0.0485]
["bitfinex","BTCUSD",1731181889550,0.001666,76197.0,76192.0,0.01227675]
["bitfinex","BTCUSD",1731181889785,0.001666,76197.0,76191.0,0.0485]
["bitfinex","BTCUSD",1731181896923,0.001716,76197.0,76191.0,0.0485]
["bitfinex","BTCUSD",1731181899751,0.001716,76197.0,76191.0,0.049333]
["bitfinex","BTCUSD",1731181909024,0.00116825,76197.0,76191.0,0.049333]
["bitfinex","BTCUSD",1731181911406,0.00859104,76196.0,76191.0,0.049333]
["bitfinex","BTCUSD",1731181913585,0.00116825,76197.0,76194.0,0.076]
["bitfinex","BTCUSD",1731181914234,0.00116825,76197.0,76195.0,0.01228858]
["bitfinex","BTCUSD",1731181914446,0.00116825,76197.0,76194.0,0.076]
["bitfinex","BTCUSD",1731181914656,0.00116825,76197.0,76195.0,0.01228819]
["bitfinex","BTCUSD",1731181915032,0.00116825,76197.0,76194.0,0.076]
["bitfinex","BTCUSD",1731181915275,0.00116825,76197.0,76195.0,0.01228819]
["bitfinex","BTCUSD",1731181915481,0.00116825,76197.0,76196.0,0.01228819]
["bitfinex","BTCUSD",1731181916110,0.00116825,76197.0,76194.0,0.076]
["bitfinex","BTCUSD",1731181916318,0.00116825,76197.0,76196.0,0.0456]
["bitfinex","BTCUSD",1731181916775,0.00116825,76197.0,76196.0,0.05789197]
["bitfinex","BTCUSD",1731181916978,0.00116825,76197.0,76196.0,0.0456]
["bitfinex","BTCUSD",1731181917395,0.00116825,76197.0,76196.0,0.05789196]
["bitfinex","BTCUSD",1731181918072,0.00116825,76197.0,76196.0,0.0456]
["bitfinex","BTCUSD",1731181921331,0.00116825,76197.0,76196.0,0.05789034]
["bitfinex","BTCUSD",1731181922383,0.00116825,76197.0,76196.0,0.0456]
["bitfinex","BTCUSD",1731181923060,0.00116825,76197.0,76196.0,0.05788895]
["bitfinex","BTCUSD",1731181926915,0.00116825,76197.0,76196.0,0.0456]
["bitfinex","BTCUSD",1731181927138,0.00116825,76197.0,76196.0,0.05788383]
["bitfinex","BTCUSD",1731181927345,0.00121825,76197.0,76196.0,0.05788383]
["bitfinex","BTCUSD",1731181930163,0.00121825,76197.0,76196.0,0.0456]
["bitfinex","BTCUSD",1731181930405,0.00121825,76197.0,76196.0,0.05788127]
["bitfinex","BTCUSD",1731181933731,0.00121825,76197.0,76196.0,0.05787877]
["bitfinex","BTCUSD",1731181935671,0.00121825,76197.0,76196.0,0.05871177]
["bitfinex","BTCUSD",1731181937107,0.00121825,76197.0,76196.0,0.05871163]
["bitfinex","BTCUSD",1731181937750,0.00121825,76197.0,76196.0,0.05871194]
["bitfinex","BTCUSD",1731181938392,0.00121825,76197.0,76196.0,0.07835827]
["bitfinex","BTCUSD",1731181939860,0.00121825,76197.0,76196.0,0.16637761]
["bitfinex","BTCUSD",1731181940276,0.00121825,76197.0,76196.0,0.07835827]
["bitfinex","BTCUSD",1731181940705,0.00121825,76197.0,76196.0,0.046433]
["bitfinex","BTCUSD",1731181940918,0.00121825,76197.0,76196.0,0.07836168]
["bitfinex","BTCUSD",1731181941128,0.00121825,76197.0,76196.0,0.10292215]
["bitfinex","BTCUSD",1731181941343,0.00121825,76197.0,76196.0,0.19094149]
["bitfinex","BTCUSD",1731181941559,0.00121825,76197.0,76196.0,0.28486594]
["bitfinex","BTCUSD",1731181943736,0.01756012,76198.0,76197.0,0.01]
["bitfinex","BTCUSD",1731181943737,0.01377837,76198.0,76197.0,0.01]
["bitfinex","BTCUSD",1731181943948,0.01377837,76198.0,76197.0,0.06648915]
["bitfinex","BTCUSD",1731181945330,0.01377837,76198.0,76197.0,0.03192868]
["bitfinex","BTCUSD",1731181947185,0.01377837,76198.0,76196.0,0.000833]
["bitfinex","BTCUSD",1731181947411,0.01377837,76198.0,76197.0,0.03191906]
["bitfinex","BTCUSD",1731181947641,0.14801939,76198.0,76197.0,0.03191906]
["bitfinex","BTCUSD",1731181947853,0.002,76197.0,76196.0,0.000833]
["bitfinex","BTCUSD",1731181948071,0.22139472,76197.0,76196.0,0.000833]
["bitfinex","BTCUSD",1731181948301,0.26031494,76197.0,76196.0,0.000833]
["bitfinex","BTCUSD",1731181948734,0.36894577,76197.0,76196.0,0.000833]
["bitfinex","BTCUSD",1731181948945,0.36102643,76197.0,76196.0,0.000833]
["bitfinex","BTCUSD",1731181950060,0.002,76192.0,76191.0,0.000833]
["bitfinex","BTCUSD",1731181950272,0.4369797,76192.0,76191.0,0.000833]
["bitfinex","BTCUSD",1731181950488,0.21811934,76184.0,76173.0,0.02046495]
["bitfinex","BTCUSD",1731181950714,0.4297754,76184.0,76173.0,0.02046495]
["bitfinex","BTCUSD",1731181950933,0.46663674,76184.0,76173.0,0.02046495]
["bitfinex","BTCUSD",1731181951164,0.39091406,76184.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181951563,0.39180742,76184.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181953322,0.43425703,76184.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181953577,0.49248091,76184.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181953791,0.51548091,76184.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181954004,0.59100945,76184.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181954231,0.44686953,76184.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181954506,0.49603533,76184.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181954733,0.49603585,76184.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181956223,0.40801651,76184.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181956468,0.36923769,76184.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181956918,0.32868399,76184.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181957844,0.32873399,76184.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181959047,0.3337399,76184.0,76166.0,0.000833]
["bitfinex","BTCUSD",1731181959540,0.3337399,76184.0,76172.0,0.19766015]
["bitfinex","BTCUSD",1731181960539,0.22039029,76184.0,76172.0,0.19766015]
["bitfinex","BTCUSD",1731181960762,0.30840963,76184.0,76172.0,0.19766015]
["bitfinex","BTCUSD",1731181961461,0.22039029,76184.0,76172.0,0.19766015]
["bitfinex","BTCUSD",1731181967073,0.22620963,76184.0,76172.0,0.19766015]
["bitfinex","BTCUSD",1731181967349,0.22820963,76184.0,76172.0,0.19766015]
["bitfinex","BTCUSD",1731181969345,0.27128854,76184.0,76172.0,0.19766015]
["bitfinex","BTCUSD",1731181970449,0.1832692,76184.0,76172.0,0.19766015]
["bitfinex","BTCUSD",1731181973324,0.22320805,76184.0,76172.0,0.19766015]
["bitfinex","BTCUSD",1731181974287,0.1832692,76184.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181974507,0.1832692,76184.0,76173.0,0.19682715]
["bitfinex","BTCUSD",1731181974736,0.22357572,76184.0,76173.0,0.19682715]
["bitfinex","BTCUSD",1731181975618,0.002,76174.0,76173.0,0.196317]
["bitfinex","BTCUSD",1731181975826,0.002,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181976036,0.13224102,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181976246,0.13814754,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181978775,0.16096423,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181979835,0.13814754,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181980049,0.17857092,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181980264,0.18057092,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181984719,0.26859026,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181985418,0.26825826,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181985645,0.27025826,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181986506,0.26825826,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181988001,0.27025826,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181988627,0.26825826,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181988839,0.26830826,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181989695,0.27030826,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181991804,0.41410981,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181994624,0.49152726,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181995254,0.49205133,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181997820,0.41411748,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181998026,0.51151208,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731181998241,0.41411748,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182000109,0.49203752,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182000726,0.41411748,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182001560,0.49203752,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182002391,0.55528329,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182002804,0.55530114,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182003245,0.47737765,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182003458,0.57478142,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182003676,0.47737765,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182004139,0.41413188,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182004785,0.49205695,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182008438,0.41413188,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182008665,0.49205695,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182009311,0.40403761,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182009738,0.32611254,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182010357,0.40403761,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182010569,0.32611254,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182010794,0.40405248,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182011011,0.32611254,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182011226,0.40405265,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182011878,0.32611254,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182012746,0.42351631,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182013008,0.32611254,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182014311,0.40404703,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182014523,0.32611254,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182014956,0.40404911,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182015140,0.32611254,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182015397,0.40402101,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182015614,0.32611254,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182016033,0.40402579,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182016248,0.32611254,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182016671,0.32411254,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182016888,0.18028892,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182017100,0.18228892,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182017543,0.24072459,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182018173,0.18228892,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182018400,0.23872318,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182018622,0.18028892,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182019943,0.23872468,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182020150,0.18033892,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182020364,0.23877352,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182023232,0.23878149,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182028260,0.23879735,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182028473,0.23879701,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182030570,0.32423388,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182030773,0.3242344,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182030981,0.23881243,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182031388,0.18033892,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182031591,0.23881243,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182031799,0.18033892,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182032241,0.23881243,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182033269,0.24081243,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182033538,0.18233892,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182033737,0.23881472,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182033969,0.18033892,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182036036,0.0480979,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182038057,0.0480979,76173.0,76172.0,0.12985856]
["bitfinex","BTCUSD",1731182038303,0.04219138,76173.0,76172.0,0.22754669]
["bitfinex","BTCUSD",1731182038507,0.04219138,76173.0,76172.0,0.15918895]
["bitfinex","BTCUSD",1731182039180,0.04219138,76173.0,76172.0,0.16918895]
["bitfinex","BTCUSD",1731182039181,0.001768,76173.0,76172.0,0.16918895]
["bitfinex","BTCUSD",1731182040304,0.001768,76173.0,76172.0,0.30405515]
["bitfinex","BTCUSD",1731182040522,0.001768,76173.0,76172.0,0.30142997]
["bitfinex","BTCUSD",1731182041161,0.001768,76173.0,76172.0,0.16418895]
["bitfinex","BTCUSD",1731182042840,0.001768,76173.0,76172.0,0.13952735]
["bitfinex","BTCUSD",1731182044134,0.001768,76173.0,76172.0,0.05892735]
["bitfinex","BTCUSD",1731182044337,0.001768,76173.0,76172.0,0.06392735]
["bitfinex","BTCUSD",1731182045615,0.001768,76173.0,76172.0,0.051633]
["bitfinex","BTCUSD",1731182046239,0.001768,76173.0,76172.0,0.06390337]
["bitfinex","BTCUSD",1731182047795,0.001768,76173.0,76172.0,0.051633]
["bitfinex","BTCUSD",1731182048020,0.001768,76173.0,76172.0,0.06390228]
["bitfinex","BTCUSD",1731182048778,0.001768,76173.0,76172.0,0.05890228]
["bitfinex","BTCUSD",1731182049451,0.001768,76173.0,76172.0,0.01310228]
["bitfinex","BTCUSD",1731182049678,0.001768,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182059800,0.04393283,76179.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182059993,0.04058506,76178.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182060984,0.17282608,76178.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182061196,0.04058506,76177.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182061419,0.13224102,76176.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182063752,0.002,76175.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182064177,0.09001934,76174.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182065260,0.22226036,76174.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182065481,0.26285165,76174.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182066528,0.22226036,76174.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182066943,0.26285646,76174.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182068066,0.22226036,76174.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182068708,0.26285831,76174.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182070018,0.22026036,76174.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182071047,0.22031036,76174.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182071253,0.26090707,76174.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182071914,0.26290707,76174.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182072541,0.22231036,76174.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182072757,0.17288604,76174.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182072971,0.13229102,76174.0,76173.0,0.18087742]
["bitfinex","BTCUSD",1731182075765,0.13229102,76174.0,76173.0,0.18083742]
["bitfinex","BTCUSD",1731182075972,0.17290578,76174.0,76173.0,0.18083742]
["bitfinex","BTCUSD",1731182076418,0.17457378,76174.0,76173.0,0.18083742]
["bitfinex","BTCUSD",1731182077086,0.13395902,76174.0,76173.0,0.18083742]
["bitfinex","BTCUSD",1731182077691,0.17458928,76174.0,76173.0,0.18083742]
["bitfinex","BTCUSD",1731182081079,0.17658928,76174.0,76173.0,0.18083742]
["bitfinex","BTCUSD",1731182082775,0.17458928,76174.0,76173.0,0.18083742]
["bitfinex","BTCUSD",1731182090002,0.17458928,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182090783,0.21355957,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182092480,0.17458928,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182093551,0.21361348,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182094916,0.23304472,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182101023,0.21362533,76174.0,76173.0,0.22727142]
["bitfinex","BTCUSD",1731182102738,0.04234826,76174.0,76173.0,0.22727142]
["bitfinex","BTCUSD",1731182102946,0.001718,76174.0,76173.0,0.23956941]
["bitfinex","BTCUSD",1731182104532,0.001718,76174.0,76173.0,0.23956531]
["bitfinex","BTCUSD",1731182107697,0.001718,76174.0,76173.0,0.23955953]
["bitfinex","BTCUSD",1731182107910,0.001718,76174.0,76173.0,0.22727142]
["bitfinex","BTCUSD",1731182108121,0.001718,76174.0,76173.0,0.23955954]
["bitfinex","BTCUSD",1731182109441,0.001718,76174.0,76173.0,0.22727142]
["bitfinex","BTCUSD",1731182121805,0.17659318,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182123590,0.21560342,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182123813,0.21360342,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182124000,0.17459318,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182136239,0.17659318,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182136961,0.17459318,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182138302,0.17659318,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182141951,0.17659318,76174.0,76173.0,0.20792142]
["bitfinex","BTCUSD",1731182142176,0.17659318,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182142867,0.17459318,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182151112,0.21361464,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182151801,0.17459318,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182159145,0.21362581,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182163048,0.17459318,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182164735,0.21364397,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182165193,0.17459318,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182176901,0.04235216,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182177155,0.04235216,76174.0,76173.0,0.31117142]
["bitfinex","BTCUSD",1731182178588,0.0814058,76174.0,76173.0,0.23107142]
["bitfinex","BTCUSD",1731182178803,0.04235216,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182181193,0.08138424,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182181856,0.08338424,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182182292,0.12957547,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182182499,0.09055216,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182182710,0.22279318,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182183340,0.30079318,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182183559,0.37883981,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182184840,0.30079318,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182185896,0.44476829,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182186518,0.48695451,76174.0,76173.0,0.18167142]
["bitfinex","BTCUSD",1731182186721,0.002,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182186926,0.22107518,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182187416,0.31855644,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182187595,0.22107518,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182187797,0.30909452,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182188419,0.36790513,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182190540,0.39090513,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182190752,0.46850513,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182191447,0.49420782,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182194037,0.68222716,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182195324,0.79914797,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182196732,0.68222716,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182196949,0.81376188,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182197152,0.68222716,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182199375,0.79896144,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182199801,0.68222716,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182200680,0.62341655,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182203582,0.62867055,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182206199,0.63033655,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182206423,0.33049787,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182206644,0.5104019,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182206865,0.41326321,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182208450,0.49095192,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182208920,0.37722989,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182209150,0.27454118,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182209366,0.27454118,76173.0,76172.0,0.048233]
["bitfinex","BTCUSD",1731182209596,0.27654118,76173.0,76172.0,0.048233]
["bitfinex","BTCUSD",1731182210891,0.27454118,76173.0,76172.0,0.048233]
["bitfinex","BTCUSD",1731182211108,0.17454118,76173.0,76172.0,0.048233]
["bitfinex","BTCUSD",1731182211330,0.001666,76173.0,76172.0,0.048233]
["bitfinex","BTCUSD",1731182211557,0.001666,76173.0,76172.0,0.129933]
["bitfinex","BTCUSD",1731182216351,0.001666,76173.0,76172.0,0.13255834]
["bitfinex","BTCUSD",1731182217532,0.001666,76173.0,76172.0,0.129933]
["bitfinex","BTCUSD",1731182217978,0.001666,76173.0,76172.0,0.134933]
["bitfinex","BTCUSD",1731182221266,0.001666,76173.0,76172.0,0.13755835]
["bitfinex","BTCUSD",1731182221469,0.001666,76173.0,76172.0,0.134933]
["bitfinex","BTCUSD",1731182221874,0.001666,76173.0,76172.0,0.13755834]
["bitfinex","BTCUSD",1731182222191,0.001666,76173.0,76172.0,0.134933]
["bitfinex","BTCUSD",1731182223397,0.001666,76173.0,76172.0,0.13755834]
["bitfinex","BTCUSD",1731182223814,0.001666,76173.0,76172.0,0.13755835]
["bitfinex","BTCUSD",1731182224454,0.001666,76173.0,76172.0,0.14255835]
["bitfinex","BTCUSD",1731182224658,0.001666,76173.0,76172.0,0.139933]
["bitfinex","BTCUSD",1731182226832,0.001666,76173.0,76172.0,0.1475582]
["bitfinex","BTCUSD",1731182227070,0.001666,76173.0,76172.0,0.144933]
["bitfinex","BTCUSD",1731182227964,0.001666,76173.0,76172.0,0.24755811]
["bitfinex","BTCUSD",1731182228813,0.001666,76173.0,76172.0,0.29104323]
["bitfinex","BTCUSD",1731182230568,0.001666,76173.0,76172.0,0.37906257]
["bitfinex","BTCUSD",1731182230781,0.001666,76173.0,76172.0,0.37643746]
["bitfinex","BTCUSD",1731182231198,0.001666,76173.0,76172.0,0.40268746]
["bitfinex","BTCUSD",1731182231422,0.001666,76173.0,76172.0,0.37643746]
["bitfinex","BTCUSD",1731182232939,0.001666,76173.0,76172.0,0.28841812]
["bitfinex","BTCUSD",1731182234211,0.001666,76173.0,76172.0,0.29819592]
["bitfinex","BTCUSD",1731182237151,0.001666,76173.0,76172.0,0.28841812]
["bitfinex","BTCUSD",1731182237357,0.001666,76173.0,76172.0,0.29820638]
["bitfinex","BTCUSD",1731182240614,0.001666,76173.0,76172.0,0.28841812]
["bitfinex","BTCUSD",1731182240828,0.001666,76173.0,76172.0,0.2982259]
["bitfinex","BTCUSD",1731182241246,0.001666,76173.0,76172.0,0.3244759]
["bitfinex","BTCUSD",1731182241457,0.001666,76173.0,76172.0,0.38630544]
["bitfinex","BTCUSD",1731182242589,0.001666,76173.0,76172.0,0.2982861]
["bitfinex","BTCUSD",1731182244967,0.001666,76173.0,76172.0,0.2932861]
["bitfinex","BTCUSD",1731182245400,0.001666,76173.0,76172.0,0.2982861]
["bitfinex","BTCUSD",1731182247609,0.001666,76173.0,76172.0,0.28847832]
["bitfinex","BTCUSD",1731182248448,0.001666,76173.0,76172.0,0.29830281]
["bitfinex","BTCUSD",1731182253485,0.001666,76173.0,76172.0,0.29330281]
["bitfinex","BTCUSD",1731182254834,0.001666,76173.0,76172.0,0.21160281]
["bitfinex","BTCUSD",1731182257713,0.001666,76173.0,76172.0,0.09677832]
["bitfinex","BTCUSD",1731182257867,0.001666,76173.0,76172.0,0.0058932]
["bitfinex","BTCUSD",1731182265112,0.001666,76173.0,76172.0,0.0008932]
["bitfinex","BTCUSD",1731182272800,0.001666,76173.0,76172.0,0.1343932]
["bitfinex","BTCUSD",1731182273011,0.001666,76173.0,76172.0,0.2343932]
["bitfinex","BTCUSD",1731182273425,0.001666,76173.0,76172.0,0.27369092]
["bitfinex","BTCUSD",1731182274064,0.001666,76173.0,76172.0,0.2352262]
["bitfinex","BTCUSD",1731182274495,0.001666,76173.0,76172.0,0.2378512]
["bitfinex","BTCUSD",1731182274692,0.001666,76173.0,76172.0,0.27714892]
["bitfinex","BTCUSD",1731182274904,0.001666,76173.0,76172.0,0.2378512]
["bitfinex","BTCUSD",1731182276857,0.001666,76173.0,76172.0,0.27714448]
["bitfinex","BTCUSD",1731182278205,0.001666,76173.0,76172.0,0.2378512]
["bitfinex","BTCUSD",1731182278415,0.001666,76173.0,76172.0,0.27714446]
["bitfinex","BTCUSD",1731182278942,0.001666,76173.0,76172.0,0.2378512]
["bitfinex","BTCUSD",1731182279156,0.001666,76173.0,76172.0,0.27714451]
["bitfinex","BTCUSD",1731182280032,0.001666,76173.0,76172.0,0.27714453]
["bitfinex","BTCUSD",1731182280263,0.001666,76173.0,76172.0,0.27452104]
["bitfinex","BTCUSD",1731182280475,0.001666,76173.0,76172.0,0.27714605]
["bitfinex","BTCUSD",1731182281398,0.001666,76173.0,76172.0,0.27452104]
["bitfinex","BTCUSD",1731182283820,0.001666,76173.0,76172.0,0.29416847]
["bitfinex","BTCUSD",1731182284706,0.001666,76173.0,76172.0,0.2352262]
["bitfinex","BTCUSD",1731182285633,0.001666,76173.0,76172.0,0.29416929]
["bitfinex","BTCUSD",1731182285868,0.001666,76173.0,76172.0,0.2352262]
["bitfinex","BTCUSD",1731182286105,0.001666,76173.0,76172.0,0.29416929]
["bitfinex","BTCUSD",1731182286814,0.001666,76173.0,76172.0,0.2352262]
["bitfinex","BTCUSD",1731182287970,0.001666,76173.0,76172.0,0.29416929]
["bitfinex","BTCUSD",1731182289058,0.001666,76173.0,76172.0,0.42641031]
["bitfinex","BTCUSD",1731182289279,0.001666,76173.0,76172.0,0.44605801]
["bitfinex","BTCUSD",1731182289499,0.001666,76173.0,76172.0,0.4969557]
["bitfinex","BTCUSD",1731182289735,0.001666,76173.0,76172.0,0.39871722]
["bitfinex","BTCUSD",1731182293002,0.001666,76173.0,76172.0,0.40871722]
["bitfinex","BTCUSD",1731182293699,0.001668,76178.0,76172.0,0.40871722]
["bitfinex","BTCUSD",1731182293700,0.001668,76178.0,76177.0,0.052083]
["bitfinex","BTCUSD",1731182293886,0.001668,76178.0,76177.0,0.6109627]
["bitfinex","BTCUSD",1731182294122,0.001668,76178.0,76177.0,0.72873196]
["bitfinex","BTCUSD",1731182294347,0.0016078,76178.0,76177.0,0.72873196]
["bitfinex","BTCUSD",1731182294563,0.0016078,76178.0,76177.0,0.6109627]
["bitfinex","BTCUSD",1731182298901,0.0016078,76178.0,76177.0,0.70895961]
["bitfinex","BTCUSD",1731182300224,0.0016078,76178.0,76177.0,0.6109627]
["bitfinex","BTCUSD",1731182301516,0.0016078,76178.0,76177.0,0.68933826]
["bitfinex","BTCUSD",1731182301766,0.0016078,76178.0,76177.0,0.6109627]
["bitfinex","BTCUSD",1731182301973,0.0016078,76178.0,76177.0,0.7089566]
["bitfinex","BTCUSD",1731182302184,0.0016078,76178.0,76177.0,1.2322566]
["bitfinex","BTCUSD",1731182302837,0.0016078,76178.0,76177.0,1.1342627]
["bitfinex","BTCUSD",1731182305032,0.0016078,76178.0,76177.0,1.21261298]
["bitfinex","BTCUSD",1731182305671,0.0016078,76178.0,76177.0,1.21261293]
["bitfinex","BTCUSD",1731182306594,0.0016078,76178.0,76177.0,1.1342627]
["bitfinex","BTCUSD",1731182306817,0.0016078,76178.0,76177.0,1.21260852]
["bitfinex","BTCUSD",1731182308391,0.0016078,76178.0,76177.0,1.1342627]
["bitfinex","BTCUSD",1731182308750,0.0016078,76178.0,76177.0,1.21260944]
["bitfinex","BTCUSD",1731182308952,0.0016078,76178.0,76177.0,1.21344244]
["bitfinex","BTCUSD",1731182310214,0.0016078,76178.0,76177.0,1.22569765]
["bitfinex","BTCUSD",1731182310372,0.0016078,76178.0,76177.0,1.14735091]
["bitfinex","BTCUSD",1731182314324,0.0016078,76178.0,76177.0,1.24529931]
["bitfinex","BTCUSD",1731182314526,0.0016078,76178.0,76177.0,1.14735091]
["bitfinex","BTCUSD",1731182315761,0.0016078,76178.0,76177.0,1.15961514]
["bitfinex","BTCUSD",1731182316174,0.0016078,76178.0,76177.0,1.14735993]
["bitfinex","BTCUSD",1731182317854,0.0016078,76178.0,76177.0,1.14736644]
["bitfinex","BTCUSD",1731182320399,0.0016078,76178.0,76177.0,1.1350957]
["bitfinex","BTCUSD",1731182321438,0.0016078,76178.0,76177.0,1.15720153]
["bitfinex","BTCUSD",1731182322630,0.0016078,76178.0,76177.0,1.157207]
["bitfinex","BTCUSD",1731182323671,0.0016078,76178.0,76177.0,0.98116832]
["bitfinex","BTCUSD",1731182323891,0.0016078,76178.0,76177.0,1.157207]
["bitfinex","BTCUSD",1731182324314,0.0016078,76178.0,76177.0,1.14492419]
["bitfinex","BTCUSD",1731182326052,0.0016078,76178.0,76177.0,1.14492772]
["bitfinex","BTCUSD",1731182328504,0.1842528,76178.0,76177.0,1.14492772]
["bitfinex","BTCUSD",1731182329875,0.1842528,76178.0,76177.0,1.14492806]
["bitfinex","BTCUSD",1731182330698,0.1842528,76178.0,76177.0,1.26254881]
["bitfinex","BTCUSD",1731182331325,0.1842528,76178.0,76177.0,1.14492806]
["bitfinex","BTCUSD",1731182332343,0.1842528,76178.0,76177.0,1.15721935]
["bitfinex","BTCUSD",1731182333167,0.1842528,76178.0,76177.0,0.98118067]
["bitfinex","BTCUSD",1731182333376,0.1842528,76178.0,76177.0,1.15721935]
["bitfinex","BTCUSD",1731182336081,0.1842528,76178.0,76177.0,0.98118067]
["bitfinex","BTCUSD",1731182336271,0.1842528,76178.0,76177.0,1.15721935]
["bitfinex","BTCUSD",1731182336484,0.1842528,76178.0,76177.0,1.14492806]
["bitfinex","BTCUSD",1731182336917,0.1842528,76178.0,76177.0,1.30895557]
["bitfinex","BTCUSD",1731182337360,0.1842528,76178.0,76177.0,1.3187891]
["bitfinex","BTCUSD",1731182337577,0.1842528,76178.0,76177.0,1.32862258]
["bitfinex","BTCUSD",1731182338785,0.1842528,76178.0,76177.0,1.15476271]
["bitfinex","BTCUSD",1731182341599,0.1842528,76178.0,76177.0,1.14492918]
["bitfinex","BTCUSD",1731182344923,0.1842528,76178.0,76177.0,0.9688905]
["bitfinex","BTCUSD",1731182345143,0.1842528,76178.0,76177.0,1.14492918]
["bitfinex","BTCUSD",1731182346572,0.1842528,76178.0,76177.0,1.14492983]
["bitfinex","BTCUSD",1731182349478,0.1842528,76178.0,76177.0,1.05691049]
["bitfinex","BTCUSD",1731182353715,0.1842528,76178.0,76177.0,0.96889211]
["bitfinex","BTCUSD",1731182353922,0.1842528,76178.0,76177.0,1.23115834]
["bitfinex","BTCUSD",1731182354132,0.1842528,76178.0,76177.0,1.05691145]
["bitfinex","BTCUSD",1731182354353,0.1842528,76178.0,76177.0,1.14493079]
["bitfinex","BTCUSD",1731182355949,0.1842528,76178.0,76177.0,0.95905702]
["bitfinex","BTCUSD",1731182356185,0.1842528,76178.0,76177.0,1.1350957]
["bitfinex","BTCUSD",1731182356403,0.1842528,76178.0,76177.0,1.30934259]
["bitfinex","BTCUSD",1731182357115,0.1842528,76178.0,76177.0,1.30931882]
["bitfinex","BTCUSD",1731182358856,0.1842528,76178.0,76177.0,1.30931368]
["bitfinex","BTCUSD",1731182361290,0.1842528,76178.0,76177.0,1.1350957]
["bitfinex","BTCUSD",1731182361708,0.1842528,76178.0,76177.0,1.30931368]
["bitfinex","BTCUSD",1731182362368,0.1842528,76178.0,76177.0,1.30930647]
["bitfinex","BTCUSD",1731182362573,0.1842528,76178.0,76177.0,1.1350957]
["bitfinex","BTCUSD",1731182362986,0.1842528,76178.0,76177.0,1.30930647]
["bitfinex","BTCUSD",1731182363198,0.1842528,76178.0,76177.0,1.1350957]
["bitfinex","BTCUSD",1731182364069,0.1842528,76178.0,76177.0,1.30930647]
["bitfinex","BTCUSD",1731182364277,0.1842528,76178.0,76177.0,1.1350957]
["bitfinex","BTCUSD",1731182365100,0.1842528,76178.0,76177.0,1.30930647]
["bitfinex","BTCUSD",1731182365308,0.1842528,76178.0,76177.0,1.1350957]
["bitfinex","BTCUSD",1731182365514,0.1842528,76178.0,76177.0,1.30930647]
["bitfinex","BTCUSD",1731182365728,0.1842528,76178.0,76177.0,1.32159762]
["bitfinex","BTCUSD",1731182366862,0.1842528,76178.0,76177.0,1.14738685]
["bitfinex","BTCUSD",1731182367322,0.1842528,76178.0,76177.0,1.3215979]
["bitfinex","BTCUSD",1731182367743,0.1842528,76178.0,76177.0,1.32159794]
["bitfinex","BTCUSD",1731182368364,0.1842528,76178.0,76177.0,1.14738689]
["bitfinex","BTCUSD",1731182368834,0.1842528,76178.0,76177.0,1.1350957]
["bitfinex","BTCUSD",1731182369037,0.1842528,76178.0,76177.0,1.14738689]
["bitfinex","BTCUSD",1731182369466,0.1842528,76178.0,76177.0,0.97134821]
["bitfinex","BTCUSD",1731182369683,0.1842528,76178.0,76177.0,1.14738689]
["bitfinex","BTCUSD",1731182370552,0.1842528,76178.0,76177.0,1.32160546]
["bitfinex","BTCUSD",1731182370760,0.1842528,76178.0,76177.0,1.14738689]
["bitfinex","BTCUSD",1731182370978,0.1842528,76178.0,76177.0,1.32160546]
["bitfinex","BTCUSD",1731182371433,0.1842528,76178.0,76177.0,1.32160595]
["bitfinex","BTCUSD",1731182371623,0.1842528,76178.0,76177.0,1.14738738]
["bitfinex","BTCUSD",1731182372240,0.1842528,76178.0,76177.0,1.32160594]
["bitfinex","BTCUSD",1731182372375,0.1842528,76178.0,76177.0,1.31902494]
["bitfinex","BTCUSD",1731182372790,0.1842528,76178.0,76177.0,1.3190252]
["bitfinex","BTCUSD",1731182372970,0.1842528,76178.0,76177.0,1.14480638]
["bitfinex","BTCUSD",1731182373826,0.1842528,76178.0,76177.0,1.06690638]
["bitfinex","BTCUSD",1731182374780,0.1842528,76178.0,76177.0,1.24112464]
["bitfinex","BTCUSD",1731182378140,0.1842528,76178.0,76177.0,1.22883296]
["bitfinex","BTCUSD",1731182378347,0.1842528,76178.0,76177.0,1.15310617]
["bitfinex","BTCUSD",1731182378786,0.1842528,76178.0,76177.0,1.14081362]
["bitfinex","BTCUSD",1731182378996,0.1842528,76178.0,76177.0,1.1531064]
["bitfinex","BTCUSD",1731182380487,0.1842528,76178.0,76177.0,0.97888814]
["bitfinex","BTCUSD",1731182380934,0.1842528,76178.0,76177.0,1.15310962]
["bitfinex","BTCUSD",1731182382027,0.1842528,76178.0,76177.0,0.97888814]
["bitfinex","BTCUSD",1731182382930,0.1842528,76178.0,76177.0,0.97888905]
["bitfinex","BTCUSD",1731182383141,0.1842528,76178.0,76177.0,0.96659536]
["bitfinex","BTCUSD",1731182384041,0.1842528,76178.0,76177.0,0.97888907]
["bitfinex","BTCUSD",1731182387414,0.1842528,76178.0,76177.0,0.96659536]
["bitfinex","BTCUSD",1731182387662,0.1842528,76178.0,76177.0,0.97889005]
["bitfinex","BTCUSD",1731182388365,0.1842528,76178.0,76177.0,0.97889002]
["bitfinex","BTCUSD",1731182392356,0.1842528,76178.0,76177.0,0.96659536]
["bitfinex","BTCUSD",1731182392571,0.1842528,76178.0,76177.0,0.97889006]
["bitfinex","BTCUSD",1731182395379,0.1842528,76178.0,76177.0,0.96659536]
["bitfinex","BTCUSD",1731182395603,0.1842528,76178.0,76177.0,0.97889013]
["bitfinex","BTCUSD",1731182398801,0.1842528,76178.0,76177.0,0.96659536]
["bitfinex","BTCUSD",1731182399011,0.1842528,76178.0,76177.0,0.97888981]
["bitfinex","BTCUSD",1731182405023,0.1842528,76178.0,76177.0,0.97888944]
["bitfinex","BTCUSD",1731182405701,0.1842528,76178.0,76177.0,0.8411701]
["bitfinex","BTCUSD",1731182405872,0.2311528,76178.0,76177.0,0.8081701]
["bitfinex","BTCUSD",1731182406074,0.3103528,76178.0,76177.0,0.7819201]
["bitfinex","BTCUSD",1731182406274,0.3103528,76178.0,76177.0,0.89995413]
["bitfinex","BTCUSD",1731182406421,0.3103528,76178.0,76177.0,0.7819201]
["bitfinex","BTCUSD",1731182407426,0.3103528,76178.0,76177.0,0.7769201]
["bitfinex","BTCUSD",1731182407584,0.3103528,76178.0,76176.0,0.07863388]
["bitfinex","BTCUSD",1731182407780,0.1842528,76178.0,76172.0,0.04515174]
["bitfinex","BTCUSD",1731182407982,0.0469,76176.0,76172.0,0.005833]
["bitfinex","BTCUSD",1731182408210,0.0792,76175.0,76172.0,0.005833]
["bitfinex","BTCUSD",1731182408413,0.0792,76173.0,76172.0,0.005833]
["bitfinex","BTCUSD",1731182408626,0.0792,76173.0,76172.0,0.000833]
["bitfinex","BTCUSD",1731182409180,0.0792,76173.0,76172.0,0.066533]
["bitfinex","BTCUSD",1731182409825,0.0792,76173.0,76172.0,0.166533]
["bitfinex","BTCUSD",1731182413317,0.1255,76173.0,76172.0,0.166533]
["bitfinex","BTCUSD",1731182418609,0.1255,76173.0,76172.0,0.25455234]
["bitfinex","BTCUSD",1731182419017,0.1255,76173.0,76172.0,0.38679336]
["bitfinex","BTCUSD",1731182419018,0.0792,76173.0,76172.0,0.38679336]
["bitfinex","BTCUSD",1731182419208,0.1842528,76178.0,76172.0,0.38679336]
["bitfinex","BTCUSD",1731182419417,0.1842528,76178.0,76177.0,0.08801934]
["bitfinex","BTCUSD",1731182419627,0.1842528,76178.0,76177.0,0.10025855]
["bitfinex","BTCUSD",1731182419835,0.1842528,76178.0,76177.0,0.18801934]
["bitfinex","BTCUSD",1731182421139,0.1842528,76178.0,76177.0,0.08801934]
["bitfinex","BTCUSD",1731182421345,0.1842528,76178.0,76177.0,0.33250015]
["bitfinex","BTCUSD",1731182422314,0.1842528,76178.0,76177.0,0.35873015]
["bitfinex","BTCUSD",1731182426260,0.1842528,76178.0,76177.0,0.33250015]
["bitfinex","BTCUSD",1731182427117,0.1842528,76178.0,76177.0,0.32026036]
["bitfinex","BTCUSD",1731182427322,0.1842528,76178.0,76177.0,0.33250421]
["bitfinex","BTCUSD",1731182429081,0.1842528,76178.0,76177.0,0.35209438]
["bitfinex","BTCUSD",1731182429293,0.1842528,76178.0,76177.0,0.33250421]
["bitfinex","BTCUSD",1731182429504,0.1842528,76178.0,76177.0,0.35209438]
["bitfinex","BTCUSD",1731182430148,0.1842528,76178.0,76177.0,0.33250421]
["bitfinex","BTCUSD",1731182430312,0.1842528,76178.0,76177.0,0.3325108]
["bitfinex","BTCUSD",1731182431068,0.1842528,76178.0,76177.0,0.35211151]
["bitfinex","BTCUSD",1731182431491,0.1842528,76178.0,76177.0,0.35211876]
["bitfinex","BTCUSD",1731182431951,0.2635528,76178.0,76177.0,0.0318584]
["bitfinex","BTCUSD",1731182432157,0.2635528,76178.0,76177.0,0.01225323]
["bitfinex","BTCUSD",1731182434515,0.2635528,76178.0,76177.0,0.01226577]
["bitfinex","BTCUSD",1731182435349,0.2635528,76178.0,76177.0,0.03189101]
["bitfinex","BTCUSD",1731182435558,0.26158371,76178.0,76177.0,0.03189101]
["bitfinex","BTCUSD",1731182437739,0.26158371,76178.0,76177.0,0.01227721]
["bitfinex","BTCUSD",1731182437948,0.26158371,76178.0,76177.0,0.03192074]
["bitfinex","BTCUSD",1731182438160,0.18228371,76178.0,76177.0,0.03192074]
["bitfinex","BTCUSD",1731182438572,0.18228371,76178.0,76177.0,0.21994008]
["bitfinex","BTCUSD",1731182440134,0.18228371,76178.0,76177.0,0.3521811]
["bitfinex","BTCUSD",1731182441227,0.18228371,76178.0,76177.0,0.32026036]
["bitfinex","BTCUSD",1731182441429,0.18228371,76178.0,76177.0,0.35217846]
["bitfinex","BTCUSD",1731182442840,0.18228371,76178.0,76177.0,0.37840846]
["bitfinex","BTCUSD",1731182444790,0.18228371,76178.0,76177.0,0.37840742]
["bitfinex","BTCUSD",1731182444996,0.18228371,76178.0,76177.0,0.3784076]
["bitfinex","BTCUSD",1731182445618,0.18228371,76178.0,76177.0,0.3792406]
["bitfinex","BTCUSD",1731182445816,0.18394971,76178.0,76177.0,0.3792406]
["bitfinex","BTCUSD",1731182446237,0.18394971,76178.0,76177.0,0.5106406]
["bitfinex","BTCUSD",1731182448397,0.18394971,76178.0,76177.0,0.51066044]
["bitfinex","BTCUSD",1731182448817,0.18394971,76178.0,76177.0,0.56947197]
["bitfinex","BTCUSD",1731182449675,0.18394971,76178.0,76177.0,0.66249131]
["bitfinex","BTCUSD",1731182449925,0.18394971,76178.0,76177.0,0.71169899]
["bitfinex","BTCUSD",1731182450136,0.18394971,76178.0,76177.0,0.4376411]
["bitfinex","BTCUSD",1731182450353,0.18394971,76178.0,76177.0,0.52066044]
["bitfinex","BTCUSD",1731182450591,0.18394971,76178.0,76177.0,0.61879246]
["bitfinex","BTCUSD",1731182451077,0.18394971,76178.0,76177.0,0.52066044]
["bitfinex","BTCUSD",1731182451504,0.18394971,76178.0,76177.0,0.61882601]
["bitfinex","BTCUSD",1731182451948,0.18394971,76178.0,76177.0,0.58688893]
["bitfinex","BTCUSD",1731182452175,0.18394971,76178.0,76177.0,0.61881223]
["bitfinex","BTCUSD",1731182452656,0.18394971,76178.0,76177.0,0.52064666]
["bitfinex","BTCUSD",1731182452886,0.18394971,76178.0,76177.0,0.61881223]
["bitfinex","BTCUSD",1731182453556,0.18394971,76178.0,76177.0,0.613666]
["bitfinex","BTCUSD",1731182454207,0.18394971,76178.0,76177.0,0.52564666]
["bitfinex","BTCUSD",1731182455766,0.18394971,76178.0,76177.0,0.49372336]
["bitfinex","BTCUSD",1731182456014,0.18394971,76178.0,76177.0,0.50599644]
["bitfinex","BTCUSD",1731182456251,0.18394971,76178.0,76177.0,0.4871303]
["bitfinex","BTCUSD",1731182456460,0.18394971,76178.0,76177.0,0.51904019]
["bitfinex","BTCUSD",1731182457005,0.18394971,76178.0,76177.0,0.43094019]
["bitfinex","BTCUSD",1731182457259,0.18394971,76178.0,76177.0,0.54871116]
["bitfinex","BTCUSD",1731182457705,0.18394971,76178.0,76177.0,0.43093771]
["bitfinex","BTCUSD",1731182460952,0.18394971,76178.0,76177.0,0.5290743]
["bitfinex","BTCUSD",1731182461594,0.18394971,76178.0,76177.0,0.43093771]
["bitfinex","BTCUSD",1731182465324,0.18394971,76178.0,76177.0,0.41130077]
["bitfinex","BTCUSD",1731182466176,0.18394971,76178.0,76177.0,0.43753077]
["bitfinex","BTCUSD",1731182468443,0.18394971,76178.0,76177.0,0.43754395]
["bitfinex","BTCUSD",1731182469277,0.18394971,76178.0,76177.0,0.41062336]
["bitfinex","BTCUSD",1731182469715,0.18394971,76178.0,76177.0,0.44254829]
["bitfinex","BTCUSD",1731182474501,0.19254198,76178.0,76177.0,0.44254829]
["bitfinex","BTCUSD",1731182475035,0.19254198,76178.0,76177.0,0.44256647]
["bitfinex","BTCUSD",1731182475459,0.01025827,76178.0,76177.0,0.44256647]
["bitfinex","BTCUSD",1731182475883,0.001666,76178.0,76177.0,0.44256647]
["bitfinex","BTCUSD",1731182477203,0.001666,76178.0,76177.0,0.41062336]
["bitfinex","BTCUSD",1731182477440,0.001666,76178.0,76177.0,0.44257798]
["bitfinex","BTCUSD",1731182480528,0.016716,76190.0,76182.0,0.02623]
["bitfinex","BTCUSD",1731182480737,0.19682715,76186.0,76184.0,0.12623]
["bitfinex","BTCUSD",1731182480996,0.00576683,76189.0,76187.0,0.02623]
["bitfinex","BTCUSD",1731182481139,0.00576683,76189.0,76188.0,0.2519054]
["bitfinex","BTCUSD",1731182481539,0.00576683,76189.0,76188.0,0.26419564]
["bitfinex","BTCUSD",1731182483838,0.00576683,76189.0,76188.0,0.23224102]
["bitfinex","BTCUSD",1731182484050,0.00576683,76189.0,76188.0,0.26420709]
["bitfinex","BTCUSD",1731182484278,0.00576683,76189.0,76188.0,0.35222643]
["bitfinex","BTCUSD",1731182486453,0.00576683,76189.0,76188.0,0.37845643]
["bitfinex","BTCUSD",1731182487345,0.001666,76191.0,76188.0,0.37845643]
["bitfinex","BTCUSD",1731182487552,0.001666,76191.0,76189.0,0.11967213]
["bitfinex","BTCUSD",1731182487801,0.001666,76191.0,76190.0,0.03196721]
["bitfinex","BTCUSD",1731182490988,0.001666,76191.0,76190.0,0.071283]
["bitfinex","BTCUSD",1731182491463,0.001666,76191.0,76190.0,0.07128604]
["bitfinex","BTCUSD",1731182492899,0.001666,76191.0,76190.0,0.03197025]
["bitfinex","BTCUSD",1731182493797,0.0485,76195.0,76190.0,0.03197025]
["bitfinex","BTCUSD",1731182493798,0.02392,76195.0,76190.0,0.03197025]
["bitfinex","BTCUSD",1731182494019,0.02392,76195.0,76191.0,0.03197025]
["bitfinex","BTCUSD",1731182494240,0.02392,76195.0,76192.0,0.019674]
["bitfinex","BTCUSD",1731182494483,0.02392,76195.0,76193.0,0.03197025]
["bitfinex","BTCUSD",1731182494743,0.02392,76195.0,76194.0,0.01229632]
["bitfinex","BTCUSD",1731182494981,0.02392,76195.0,76194.0,0.03197044]
["bitfinex","BTCUSD",1731182495915,0.02392,76195.0,76194.0,0.01229632]
["bitfinex","BTCUSD",1731182497553,0.02514084,76195.0,76194.0,0.01229632]
["bitfinex","BTCUSD",1731182498952,0.02514084,76195.0,76194.0,0.01229642]
["bitfinex","BTCUSD",1731182499833,0.02514084,76195.0,76190.0,0.03932997]
["bitfinex","BTCUSD",1731182501023,0.02514084,76195.0,76189.0,0.13932997]
["bitfinex","BTCUSD",1731182501472,0.02392,76195.0,76189.0,0.13932997]
["bitfinex","BTCUSD",1731182501913,0.0060982,76194.0,76189.0,0.13932997]
["bitfinex","BTCUSD",1731182503743,0.0060982,76194.0,76191.0,0.03932997]
["bitfinex","BTCUSD",1731182504879,0.0060982,76194.0,76191.0,0.0393405]
["bitfinex","BTCUSD",1731182513812,0.001666,76195.0,76191.0,0.0393405]
["bitfinex","BTCUSD",1731182514026,0.00121395,76193.0,76191.0,0.0393405]
["bitfinex","BTCUSD",1731182514241,0.001666,76195.0,76191.0,0.0393405]
["bitfinex","BTCUSD",1731182514455,0.00609515,76192.0,76191.0,0.0393405]
["bitfinex","BTCUSD",1731182514748,0.001666,76195.0,76191.0,0.0393405]
["bitfinex","BTCUSD",1731182514991,0.001666,76195.0,76191.0,0.04017568]
["bitfinex","BTCUSD",1731182515198,0.0060952,76194.0,76191.0,0.04017568]
["bitfinex","BTCUSD",1731182516041,0.0060952,76194.0,76192.0,0.03934268]
["bitfinex","BTCUSD",1731182521255,0.0060952,76194.0,76193.0,0.02623]
["bitfinex","BTCUSD",1731182521463,0.0060952,76194.0,76192.0,0.03934268]
["bitfinex","BTCUSD",1731182525555,0.0060952,76194.0,76193.0,0.08801934]
["bitfinex","BTCUSD",1731182525790,0.001666,76195.0,76193.0,0.08801934]
["bitfinex","BTCUSD",1731182526470,0.001666,76195.0,76193.0,0.12736756]
["bitfinex","BTCUSD",1731182526679,0.001666,76195.0,76193.0,0.08801934]
["bitfinex","BTCUSD",1731182530719,0.001666,76195.0,76192.0,0.04018108]
["bitfinex","BTCUSD",1731182537566,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182538038,0.00627571,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182538281,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182538533,0.00627569,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182538787,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182539482,0.00627571,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182539702,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182540066,0.00627571,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182540269,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182540470,0.00627569,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182540797,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182541333,0.00627571,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182541680,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182541905,0.00627569,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182542094,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182542313,0.00627569,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182542529,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182542960,0.00627571,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182543171,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182543407,0.00627571,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182543622,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182543841,0.00627569,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182544069,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182544319,0.00627569,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182544534,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182544964,0.00627571,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182545183,0.00478705,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182545410,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182545628,0.00627569,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182545847,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182546059,0.00627569,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182546291,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182546516,0.00627569,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182546759,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182546984,0.00148866,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182547197,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182547416,0.00627571,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182547644,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182547857,0.00627569,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182548088,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182548306,0.00627569,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182548530,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182548980,0.00627324,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182549193,0.00148866,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182549860,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182550127,0.00627322,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182550364,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182550585,0.00627324,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182550802,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182551027,0.00627324,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182551254,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182551475,0.00627322,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182551726,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182552144,0.00627324,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182552566,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182556334,0.001666,76195.0,76193.0,0.047]
["bitfinex","BTCUSD",1731182561263,0.001666,76195.0,76193.0,0.13501934]
["bitfinex","BTCUSD",1731182567925,0.001666,76195.0,76193.0,0.047]
["bitfinex","BTCUSD",1731182573659,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182590141,0.003666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182590356,0.002,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182590574,0.003666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182590791,0.001666,76195.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182591873,0.002,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182592366,0.00677602,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182592801,0.04745617,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182593021,0.00677602,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182593451,0.002,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182596500,0.37419745,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182596704,0.37919745,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182596913,0.41093608,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182597122,0.35235454,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182597300,0.3233504,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182599660,0.3283504,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182599917,0.38693194,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182600079,0.3283504,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182601244,0.38670613,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182602171,0.3283504,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182602813,0.36724463,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182603018,0.3283504,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182604049,0.31617354,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182604252,0.32831995,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182605859,0.39616094,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182606980,0.32831995,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182607641,0.31617354,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182607856,0.32831424,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182608301,0.35131424,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182609389,0.39019487,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182609592,0.35131424,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182610470,0.32831424,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182610675,0.41633358,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182611088,0.37570106,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182612824,0.41616909,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182613035,0.37570106,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182619440,0.15938172,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182619652,0.005,76193.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182620297,0.005,76194.0,76192.0,0.000833]
["bitfinex","BTCUSD",1731182620499,0.005,76194.0,76193.0,0.0482]
["bitfinex","BTCUSD",1731182621337,0.006666,76195.0,76193.0,0.0482]
["bitfinex","BTCUSD",1731182621338,0.001666,76195.0,76193.0,0.0482]
["bitfinex","BTCUSD",1731182621564,0.001666,76195.0,76194.0,0.0829]
["bitfinex","BTCUSD",1731182626328,0.001666,76195.0,76194.0,0.21911934]
["bitfinex","BTCUSD",1731182627464,0.001666,76195.0,76194.0,0.31911934]
["bitfinex","BTCUSD",1731182628325,0.001666,76195.0,76194.0,0.34534934]
["bitfinex","BTCUSD",1731182628549,0.18395,76195.0,76194.0,0.34534934]
["bitfinex","BTCUSD",1731182629198,0.18395,76195.0,76194.0,0.25733]
["bitfinex","BTCUSD",1731182631119,0.18395,76195.0,76194.0,0.34534934]
["bitfinex","BTCUSD",1731182632184,0.18395,76195.0,76194.0,0.34618234]
["bitfinex","BTCUSD",1731182634355,0.18395,76195.0,76194.0,0.31995234]
["bitfinex","BTCUSD",1731182643037,0.18395,76195.0,76194.0,0.231933]
["bitfinex","BTCUSD",1731182643485,0.18395,76195.0,76194.0,0.31995234]
["bitfinex","BTCUSD",1731182653318,0.183874,76195.0,76194.0,0.31995234]
["bitfinex","BTCUSD",1731182669789,0.183874,76195.0,76194.0,0.5402127]
["bitfinex","BTCUSD",1731182676496,0.183874,76195.0,76194.0,0.5664527]
["bitfinex","BTCUSD",1731182678171,0.183874,76195.0,76194.0,0.47843336]
["bitfinex","BTCUSD",1731182682761,0.183874,76195.0,76194.0,0.5766522]
["bitfinex","BTCUSD",1731182683667,0.183874,76195.0,76194.0,0.47843336]
["bitfinex","BTCUSD",1731182685770,0.183874,76195.0,76194.0,0.57664726]
["bitfinex","BTCUSD",1731182688269,0.183874,76195.0,76194.0,0.47843336]
["bitfinex","BTCUSD",1731182706483,0.183874,76195.0,76194.0,0.39041402]
["bitfinex","BTCUSD",1731182706695,0.183874,76195.0,76194.0,0.47843336]
["bitfinex","BTCUSD",1731182715921,0.183874,76195.0,76194.0,0.59640083]
["bitfinex","BTCUSD",1731182716795,0.01544437,76198.0,76194.0,0.47843336]
["bitfinex","BTCUSD",1731182717012,0.01544437,76198.0,76196.0,0.02624]
["bitfinex","BTCUSD",1731182717224,0.01544437,76198.0,76197.0,0.35679952]
["bitfinex","BTCUSD",1731182717449,0.01544437,76198.0,76197.0,0.34650036]
["bitfinex","BTCUSD",1731182717701,0.19533915,76208.0,76199.0,0.12624]
["bitfinex","BTCUSD",1731182717908,0.19533915,76208.0,76207.0,0.21425934]
["bitfinex","BTCUSD",1731182718132,0.19533915,76208.0,76207.0,0.3563318]
["bitfinex","BTCUSD",1731182718357,0.001668,76210.0,76207.0,0.41529537]
["bitfinex","BTCUSD",1731182718571,0.001668,76210.0,76208.0,0.13607144]
["bitfinex","BTCUSD",1731182718813,0.001668,76210.0,76209.0,0.00983144]
["bitfinex","BTCUSD",1731182719267,0.001668,76210.0,76209.0,0.24415078]
["bitfinex","BTCUSD",1731182720056,0.001668,76210.0,76209.0,0.15613144]
["bitfinex","BTCUSD",1731182720979,0.001668,76210.0,76209.0,0.05613144]
["bitfinex","BTCUSD",1731182721205,0.001668,76210.0,76209.0,0.06841035]
["bitfinex","BTCUSD",1731182722586,0.001668,76210.0,76209.0,0.2076958]
["bitfinex","BTCUSD",1731182723451,0.001668,76210.0,76209.0,0.16841035]
["bitfinex","BTCUSD",1731182723681,0.001668,76210.0,76209.0,0.06841035]
["bitfinex","BTCUSD",1731182724359,0.001668,76210.0,76209.0,0.20769479]
["bitfinex","BTCUSD",1731182724576,0.001668,76210.0,76209.0,0.16841035]
["bitfinex","BTCUSD",1731182724796,0.001668,76210.0,76209.0,0.20768967]
["bitfinex","BTCUSD",1731182725229,0.001668,76210.0,76209.0,0.37925202]
["bitfinex","BTCUSD",1731182725458,0.001668,76210.0,76209.0,0.48692493]
["bitfinex","BTCUSD",1731182725673,0.001668,76210.0,76209.0,0.50649691]
["bitfinex","BTCUSD",1731182725887,0.001668,76210.0,76209.0,0.49010933]
["bitfinex","BTCUSD",1731182726114,0.00167,76219.0,76218.0,0.13431934]
["bitfinex","BTCUSD",1731182726333,0.00167,76219.0,76218.0,0.40941491]
["bitfinex","BTCUSD",1731182726605,0.00167,76219.0,76218.0,0.44871817]
["bitfinex","BTCUSD",1731182726824,0.00167,76219.0,76218.0,0.38245137]
["bitfinex","BTCUSD",1731182727266,0.19682715,76234.0,76222.0,0.08801934]
["bitfinex","BTCUSD",1731182727478,0.19682715,76234.0,76222.0,0.42084804]
["bitfinex","BTCUSD",1731182727694,0.19682715,76234.0,76222.0,0.34237071]
["bitfinex","BTCUSD",1731182728161,0.19682715,76234.0,76222.0,0.36199268]
["bitfinex","BTCUSD",1731182728381,0.19682715,76234.0,76222.0,0.42080141]
["bitfinex","BTCUSD",1731182728812,0.19682715,76234.0,76222.0,0.36199268]
["bitfinex","BTCUSD",1731182729939,0.19682715,76234.0,76222.0,0.42079796]
["bitfinex","BTCUSD",1731182730165,0.19682715,76234.0,76222.0,0.38889726]
["bitfinex","BTCUSD",1731182730403,0.19682715,76234.0,76222.0,0.42781645]
["bitfinex","BTCUSD",1731182730849,0.19682715,76234.0,76222.0,0.4474075]
["bitfinex","BTCUSD",1731182731494,0.19682715,76234.0,76222.0,0.40822725]
["bitfinex","BTCUSD",1731182731940,0.19682715,76234.0,76222.0,0.44740555]
["bitfinex","BTCUSD",1731182732372,0.19682715,76234.0,76222.0,0.44738789]
["bitfinex","BTCUSD",1731182733260,0.19682715,76234.0,76222.0,0.40822725]
["bitfinex","BTCUSD",1731182733443,0.19682715,76234.0,76222.0,0.40820715]
["bitfinex","BTCUSD",1731182733684,0.19682715,76234.0,76222.0,0.40819459]
["bitfinex","BTCUSD",1731182733910,0.19682715,76234.0,76222.0,0.39596275]
["bitfinex","BTCUSD",1731182734134,0.19682715,76234.0,76222.0,0.36656036]
["bitfinex","BTCUSD",1731182734424,0.19682715,76234.0,76222.0,0.38857772]
["bitfinex","BTCUSD",1731182735034,0.19682715,76234.0,76222.0,0.40814871]
["bitfinex","BTCUSD",1731182737004,0.19682715,76234.0,76222.0,0.40813764]
["bitfinex","BTCUSD",1731182737448,0.19682715,76233.0,76222.0,0.53531762]
["bitfinex","BTCUSD",1731182737696,0.000743,76250.0,76222.0,0.64321762]
["bitfinex","BTCUSD",1731182737894,0.19682715,76232.0,76222.0,0.60405698]
["bitfinex","BTCUSD",1731182738144,0.19682715,76232.0,76222.0,0.65318002]
["bitfinex","BTCUSD",1731182738358,0.000743,76250.0,76229.0,0.17603868]
["bitfinex","BTCUSD",1731182738536,0.000743,76250.0,76229.0,0.43762937]
["bitfinex","BTCUSD",1731182738987,0.000743,76250.0,76229.0,0.44985698]
["bitfinex","BTCUSD",1731182739945,0.124,76238.0,76229.0,0.04157728]
["bitfinex","BTCUSD",1731182740175,0.124,76238.0,76229.0,0.20024695]
["bitfinex","BTCUSD",1731182740374,0.124,76238.0,76229.0,0.20024525]
["bitfinex","BTCUSD",1731182741014,0.124,76238.0,76229.0,0.25349357]
["bitfinex","BTCUSD",1731182743832,0.124,76238.0,76229.0,0.25349895]
["bitfinex","BTCUSD",1731182744242,0.124,76238.0,76229.0,0.24126766]
["bitfinex","BTCUSD",1731182744875,0.124,76238.0,76229.0,0.25349896]
["bitfinex","BTCUSD",1731182745319,0.124,76238.0,76229.0,0.27306904]
["bitfinex","BTCUSD",1731182750773,0.124,76238.0,76229.0,0.24371824]
["bitfinex","BTCUSD",1731182751021,0.124,76238.0,76229.0,0.26334305]
["bitfinex","BTCUSD",1731182751217,0.124,76238.0,76229.0,0.27314493]
["bitfinex","BTCUSD",1731182754288,0.124,76238.0,76229.0,0.27317725]
["bitfinex","BTCUSD",1731182754745,0.124,76238.0,76229.0,0.26337537]
["bitfinex","BTCUSD",1731182754955,0.124,76238.0,76229.0,0.27319278]
["bitfinex","BTCUSD",1731182757982,0.124,76238.0,76229.0,0.27320261]
["bitfinex","BTCUSD",1731182759619,0.002,76235.0,76229.0,0.08518327]
["bitfinex","BTCUSD",1731182759909,0.127643,76230.0,76229.0,0.08518327]
["bitfinex","BTCUSD",1731182760378,0.127643,76230.0,76229.0,0.06555962]
["bitfinex","BTCUSD",1731182760619,0.127643,76230.0,76229.0,0.0655612]
["bitfinex","BTCUSD",1731182760837,0.127643,76230.0,76229.0,0.05329642]
["bitfinex","BTCUSD",1731182761082,0.127643,76230.0,76229.0,0.05575367]
["bitfinex","BTCUSD",1731182763755,0.127643,76230.0,76229.0,0.0434676]
["bitfinex","BTCUSD",1731182763756,0.000743,76230.0,76229.0,0.0434676]
["bitfinex","BTCUSD",1731182763963,0.000743,76230.0,76229.0,0.15328361]
["bitfinex","BTCUSD",1731182764170,0.000743,76230.0,76229.0,0.18518519]
["bitfinex","BTCUSD",1731182764378,0.000743,76230.0,76229.0,0.14171759]
["bitfinex","BTCUSD",1731182773906,0.000743,76230.0,76229.0,0.32393535]
["bitfinex","BTCUSD",1731182774134,0.000743,76230.0,76229.0,0.2261]
["bitfinex","BTCUSD",1731182774993,0.000743,76230.0,76229.0,0.25799616]
["bitfinex","BTCUSD",1731182775207,0.000743,76230.0,76229.0,0.26781098]
["bitfinex","BTCUSD",1731182775421,0.000743,76230.0,76229.0,0.35583032]
["bitfinex","BTCUSD",1731182778401,0.000743,76230.0,76229.0,0.34356257]
["bitfinex","BTCUSD",1731182778681,0.000743,76230.0,76229.0,0.34601877]
["bitfinex","BTCUSD",1731182778955,0.000743,76230.0,76229.0,0.43433426]
["bitfinex","BTCUSD",1731182779203,0.000743,76230.0,76229.0,0.35583398]
["bitfinex","BTCUSD",1731182779473,0.000743,76230.0,76229.0,0.26781464]
["bitfinex","BTCUSD",1731182779697,0.000743,76230.0,76229.0,0.44385332]
["bitfinex","BTCUSD",1731182780920,0.000743,76230.0,76229.0,0.57609434]
["bitfinex","BTCUSD",1731182781402,0.000743,76230.0,76229.0,0.69874492]
["bitfinex","BTCUSD",1731182781632,0.000743,76230.0,76229.0,0.60062819]
["bitfinex","BTCUSD",1731182782110,0.000743,76230.0,76229.0,0.58098994]
["bitfinex","BTCUSD",1731182782329,0.000743,76230.0,76229.0,0.69871782]
["bitfinex","BTCUSD",1731182783215,0.000743,76230.0,76229.0,0.52267914]
["bitfinex","BTCUSD",1731182783455,0.000743,76230.0,76229.0,0.69871782]
["bitfinex","BTCUSD",1731182783913,0.000743,76230.0,76229.0,0.67418611]
["bitfinex","BTCUSD",1731182785454,0.000743,76230.0,76229.0,0.67418171]
["bitfinex","BTCUSD",1731182785679,0.000743,76230.0,76229.0,0.66190855]
["bitfinex","BTCUSD",1731182785907,0.000743,76230.0,76229.0,0.66190373]
["bitfinex","BTCUSD",1731182786134,0.000743,76230.0,76229.0,0.59568976]
["bitfinex","BTCUSD",1731182786358,0.000743,76230.0,76229.0,0.60549878]
["bitfinex","BTCUSD",1731182786887,0.000743,76230.0,76229.0,0.5956861]
["bitfinex","BTCUSD",1731182787587,0.000743,76230.0,76229.0,0.70603858]
["bitfinex","BTCUSD",1731182787770,0.00196832,76236.0,76229.0,0.68642053]
["bitfinex","BTCUSD",1731182788030,0.00196832,76236.0,76235.0,0.18801934]
["bitfinex","BTCUSD",1731182788250,0.00196832,76236.0,76235.0,0.19782836]
["bitfinex","BTCUSD",1731182788610,0.00196832,76236.0,76235.0,0.21744641]
["bitfinex","BTCUSD",1731182788853,0.0465,76240.0,76235.0,0.12942707]
["bitfinex","BTCUSD",1731182789080,0.1237,76240.0,76236.0,0.04168835]
["bitfinex","BTCUSD",1731182789251,0.1237,76240.0,76237.0,0.01226128]
["bitfinex","BTCUSD",1731182789427,0.1237,76240.0,76238.0,0.01226128]
["bitfinex","BTCUSD",1731182789630,0.1237,76240.0,76239.0,0.03187933]
["bitfinex","BTCUSD",1731182792813,0.1237,76240.0,76239.0,0.02943453]
["bitfinex","BTCUSD",1731182793030,0.1237,76240.0,76239.0,0.04169892]
["bitfinex","BTCUSD",1731182793682,0.1257,76240.0,76239.0,0.04169892]
["bitfinex","BTCUSD",1731182793947,0.1257,76240.0,76239.0,0.03188741]
["bitfinex","BTCUSD",1731182794197,0.1307,76240.0,76239.0,0.03188741]
["bitfinex","BTCUSD",1731182794426,0.1307,76240.0,76239.0,0.01226439]
["bitfinex","BTCUSD",1731182794636,0.1287,76240.0,76239.0,0.01226439]
["bitfinex","BTCUSD",1731182795585,0.1307,76240.0,76239.0,0.01226439]
["bitfinex","BTCUSD",1731182795819,0.26294102,76240.0,76239.0,0.01226439]
["bitfinex","BTCUSD",1731182796258,0.26260702,76240.0,76239.0,0.01226439]
["bitfinex","BTCUSD",1731182796950,0.30206772,76240.0,76239.0,0.01226439]
["bitfinex","BTCUSD",1731182797164,0.30206772,76240.0,76230.0,0.000833]
["bitfinex","BTCUSD",1731182797165,0.007,76231.0,76230.0,0.000833]
["bitfinex","BTCUSD",1731182797396,0.1374,76231.0,76230.0,0.01310078]
["bitfinex","BTCUSD",1731182799496,0.1394,76231.0,76230.0,0.01310078]
["bitfinex","BTCUSD",1731182799776,0.1374,76231.0,76230.0,0.01310078]
["bitfinex","BTCUSD",1731182799973,0.1374,76231.0,76230.0,0.000833]
["bitfinex","BTCUSD",1731182800526,0.1374,76231.0,76230.0,0.01309728]
["bitfinex","BTCUSD",1731182802534,0.0543,76231.0,76230.0,0.01309728]
["bitfinex","BTCUSD",1731182802729,0.005,76231.0,76230.0,0.01309728]
["bitfinex","BTCUSD",1731182803510,0.005,76231.0,76230.0,0.01309117]
["bitfinex","BTCUSD",1731182806977,0.005,76231.0,76230.0,0.03269494]
["bitfinex","BTCUSD",1731182807438,0.005,76231.0,76230.0,0.03269418]
["bitfinex","BTCUSD",1731182807885,0.005,76231.0,76230.0,0.01308683]
["bitfinex","BTCUSD",1731182808572,0.005,76231.0,76230.0,0.03269295]
["bitfinex","BTCUSD",1731182809007,0.0443,76235.0,76230.0,0.03269295]
["bitfinex","BTCUSD",1731182809219,0.13224102,76234.0,76231.0,0.01225383]
["bitfinex","BTCUSD",1731182809908,0.13224102,76234.0,76232.0,0.01225383]
["bitfinex","BTCUSD",1731182810122,0.13224102,76234.0,76233.0,0.01225383]
["bitfinex","BTCUSD",1731182810539,0.13224102,76234.0,76230.0,0.000833]
["bitfinex","BTCUSD",1731182810803,0.13224102,76234.0,76231.0,0.03185893]
["bitfinex","BTCUSD",1731182811018,0.13224102,76234.0,76231.0,0.0122535]
["bitfinex","BTCUSD",1731182812149,0.005,76238.0,76232.0,0.0122535]
["bitfinex","BTCUSD",1731182812400,0.002,76243.0,76234.0,0.08801934]
["bitfinex","BTCUSD",1731182812401,0.01,76241.0,76234.0,0.08801934]
["bitfinex","BTCUSD",1731182812618,0.005,76236.0,76235.0,0.0122535]
["bitfinex","BTCUSD",1731182812845,0.01,76239.0,76235.0,0.0122535]
["bitfinex","BTCUSD",1731182813053,0.002,76241.0,76236.0,0.0122535]
["bitfinex","BTCUSD",1731182813054,0.011666,76240.0,76236.0,0.0122535]
["bitfinex","BTCUSD",1731182813468,0.011666,76240.0,76237.0,0.0122535]
["bitfinex","BTCUSD",1731182813715,0.011666,76240.0,76230.0,0.08885234]
["bitfinex","BTCUSD",1731182813716,0.011666,76240.0,76238.0,0.0122535]
["bitfinex","BTCUSD",1731182814426,0.011666,76240.0,76230.0,0.08885234]
["bitfinex","BTCUSD",1731182814691,0.011666,76240.0,76231.0,0.01961218]
["bitfinex","BTCUSD",1731182814899,0.011666,76240.0,76232.0,0.01961218]
["bitfinex","BTCUSD",1731182815112,0.011666,76240.0,76233.0,0.01961218]
["bitfinex","BTCUSD",1731182815318,0.001666,76240.0,76239.0,0.01225761]
["bitfinex","BTCUSD",1731182815546,0.011666,76240.0,76239.0,0.01225761]
["bitfinex","BTCUSD",1731182815760,0.001666,76240.0,76239.0,0.01225761]
["bitfinex","BTCUSD",1731182816240,0.001666,76240.0,76239.0,0.02451665]
["bitfinex","BTCUSD",1731182816947,0.001666,76240.0,76239.0,0.01225761]
["bitfinex","BTCUSD",1731182817181,0.001666,76240.0,76239.0,0.02451823]
["bitfinex","BTCUSD",1731182817905,0.001666,76240.0,76239.0,0.01226062]
["bitfinex","BTCUSD",1731182821353,0.001666,76240.0,76239.0,0.05418301]
["bitfinex","BTCUSD",1731182821576,0.001666,76240.0,76239.0,0.01226062]
["bitfinex","BTCUSD",1731182824180,0.001666,76240.0,76239.0,0.142556]
["bitfinex","BTCUSD",1731182824413,0.001666,76240.0,76239.0,0.10027996]
["bitfinex","BTCUSD",1731182825110,0.001666,76240.0,76239.0,0.01226062]
["bitfinex","BTCUSD",1731182825572,0.001666,76240.0,76239.0,0.10027996]
["bitfinex","BTCUSD",1731182825799,0.001666,76240.0,76239.0,0.14967996]
["bitfinex","BTCUSD",1731182826475,0.001666,76240.0,76239.0,0.22987996]
["bitfinex","BTCUSD",1731182826920,0.001666,76240.0,76239.0,0.33487996]
["bitfinex","BTCUSD",1731182827412,0.001666,76240.0,76239.0,0.32261934]
["bitfinex","BTCUSD",1731182827660,0.001666,76240.0,76239.0,0.33488058]
["bitfinex","BTCUSD",1731182829038,0.001666,76240.0,76239.0,0.33487834]
["bitfinex","BTCUSD",1731182829717,0.001666,76240.0,76239.0,0.44913768]
["bitfinex","BTCUSD",1731182829968,0.001666,76240.0,76239.0,0.36111834]
["bitfinex","BTCUSD",1731182832242,0.001666,76240.0,76239.0,0.38562107]
["bitfinex","BTCUSD",1731182832459,0.001666,76240.0,76239.0,0.38561343]
["bitfinex","BTCUSD",1731182832692,0.001666,76240.0,76239.0,0.47363277]
["bitfinex","BTCUSD",1731182832916,0.001666,76240.0,76239.0,0.38561343]
["bitfinex","BTCUSD",1731182833361,0.001666,76240.0,76239.0,0.3611107]
["bitfinex","BTCUSD",1731182836343,0.001666,76240.0,76239.0,0.36110683]
["bitfinex","BTCUSD",1731182846754,0.001666,76240.0,76239.0,0.38562635]
["bitfinex","BTCUSD",1731182849483,0.001666,76240.0,76239.0,0.36110683]
["bitfinex","BTCUSD",1731182849710,0.001666,76240.0,76239.0,0.58136719]
["bitfinex","BTCUSD",1731182850168,0.001666,76240.0,76239.0,0.62055836]
["bitfinex","BTCUSD",1731182850383,0.001666,76240.0,76239.0,0.64508694]
["bitfinex","BTCUSD",1731182851050,0.001666,76240.0,76239.0,0.60589577]
["bitfinex","BTCUSD",1731182851262,0.001666,76240.0,76239.0,0.64506808]
["bitfinex","BTCUSD",1731182851469,0.001666,76240.0,76239.0,0.60589577]
["bitfinex","BTCUSD",1731182852106,0.001666,76240.0,76239.0,0.66465424]
["bitfinex","BTCUSD",1731182852313,0.001666,76240.0,76239.0,0.66465595]
["bitfinex","BTCUSD",1731182853385,0.001666,76240.0,76239.0,0.58136719]
["bitfinex","BTCUSD",1731182854498,0.001666,76240.0,76239.0,0.59363548]
["bitfinex","BTCUSD",1731182854722,0.001666,76240.0,76239.0,0.58138799]
["bitfinex","BTCUSD",1731182855357,0.001666,76240.0,76239.0,0.65975131]
["bitfinex","BTCUSD",1731182857397,0.001666,76240.0,76239.0,0.58138799]
["bitfinex","BTCUSD",1731182857634,0.001666,76240.0,76239.0,0.67935156]
["bitfinex","BTCUSD",1731182858267,0.001666,76240.0,76239.0,0.58138799]
["bitfinex","BTCUSD",1731182859349,0.001666,76240.0,76239.0,0.67937916]
["bitfinex","BTCUSD",1731182859997,0.000743,76250.0,76249.0,0.16335934]
["bitfinex","BTCUSD",1731182860183,0.000743,76250.0,76249.0,0.27562763]
["bitfinex","BTCUSD",1731182860416,0.00932571,76250.0,76249.0,0.27562763]
["bitfinex","BTCUSD",1731182860629,0.000743,76250.0,76249.0,0.27562763]
["bitfinex","BTCUSD",1731182862792,0.000743,76250.0,76249.0,0.34132763]
["bitfinex","BTCUSD",1731182863891,0.000743,76250.0,76249.0,0.38438695]
["bitfinex","BTCUSD",1731182864330,0.000743,76250.0,76249.0,0.37211866]
["bitfinex","BTCUSD",1731182864575,0.000743,76250.0,76249.0,0.38438892]
["bitfinex","BTCUSD",1731182867397,0.000743,76250.0,76249.0,0.29636958]
["bitfinex","BTCUSD",1731182867612,0.000743,76250.0,76249.0,0.38438892]
["bitfinex","BTCUSD",1731182867824,0.000743,76250.0,76249.0,0.37211866]
["bitfinex","BTCUSD",1731182868482,0.000743,76250.0,76249.0,0.38438906]
["bitfinex","BTCUSD",1731182872739,0.000743,76250.0,76249.0,0.42360582]
["bitfinex","BTCUSD",1731182873152,0.000743,76250.0,76249.0,0.38438906]
["bitfinex","BTCUSD",1731182873608,0.000743,76250.0,76249.0,0.42360582]
["bitfinex","BTCUSD",1731182874069,0.000743,76250.0,76249.0,0.38438906]
["bitfinex","BTCUSD",1731182874289,0.000743,76250.0,76249.0,0.42365025]
["bitfinex","BTCUSD",1731182874919,0.000743,76250.0,76249.0,0.42365392]
["bitfinex","BTCUSD",1731182876693,0.000743,76250.0,76249.0,0.39741392]
["bitfinex","BTCUSD",1731182878278,0.000743,76250.0,76249.0,0.38513985]
["bitfinex","BTCUSD",1731182880012,0.000743,76250.0,76249.0,0.41707753]
["bitfinex","BTCUSD",1731182881643,0.000743,76250.0,76249.0,0.41708575]
["bitfinex","BTCUSD",1731182882075,0.000743,76250.0,76249.0,0.37781634]
["bitfinex","BTCUSD",1731182882493,0.000743,76250.0,76249.0,0.34587866]
["bitfinex","BTCUSD",1731182882704,0.000743,76250.0,76249.0,0.37781972]
["bitfinex","BTCUSD",1731182883551,0.000743,76250.0,76249.0,0.41709045]
["bitfinex","BTCUSD",1731182883754,0.000743,76250.0,76249.0,0.37781972]
["bitfinex","BTCUSD",1731182884174,0.000743,76250.0,76249.0,0.41058026]
["bitfinex","BTCUSD",1731182884582,0.000743,76250.0,76249.0,0.45722199]
["bitfinex","BTCUSD",1731182884992,0.000743,76250.0,76249.0,0.43674645]
["bitfinex","BTCUSD",1731182885196,0.000743,76250.0,76249.0,0.39747572]
["bitfinex","BTCUSD",1731182885818,0.000743,76250.0,76249.0,0.40976098]
["bitfinex","BTCUSD",1731182886237,0.000743,76250.0,76249.0,0.44903171]
["bitfinex","BTCUSD",1731182886500,0.000743,76250.0,76249.0,0.40976098]
["bitfinex","BTCUSD",1731182886710,0.000743,76250.0,76249.0,0.44903171]
["bitfinex","BTCUSD",1731182888170,0.000743,76250.0,76249.0,0.40976098]
["bitfinex","BTCUSD",1731182888584,0.000743,76250.0,76249.0,0.44903997]
["bitfinex","BTCUSD",1731182889000,0.000639,76250.0,76249.0,0.40976098]
["bitfinex","BTCUSD",1731182889875,0.000639,76250.0,76249.0,0.46868047]
["bitfinex","BTCUSD",1731182890304,0.000639,76250.0,76249.0,0.46867905]
["bitfinex","BTCUSD",1731182890727,0.000639,76250.0,76249.0,0.40975956]
["bitfinex","BTCUSD",1731182891361,0.000639,76250.0,76249.0,0.42204371]
["bitfinex","BTCUSD",1731182891602,0.000639,76250.0,76249.0,0.48097079]
["bitfinex","BTCUSD",1731182892079,0.000639,76250.0,76249.0,0.46868695]
["bitfinex","BTCUSD",1731182892509,0.000639,76250.0,76249.0,0.40975987]
["bitfinex","BTCUSD",1731182893222,0.000639,76250.0,76249.0,0.4883192]
["bitfinex","BTCUSD",1731182893706,0.000639,76250.0,76249.0,0.40975987]
["bitfinex","BTCUSD",1731182893947,0.000639,76250.0,76249.0,0.4883192]
["bitfinex","BTCUSD",1731182894186,0.000639,76250.0,76249.0,0.40975987]
["bitfinex","BTCUSD",1731182894434,0.000639,76250.0,76249.0,0.45637818]
["bitfinex","BTCUSD",1731182894662,0.000639,76250.0,76249.0,0.34587866]
["bitfinex","BTCUSD",1731182894904,0.000639,76250.0,76249.0,0.43677576]
["bitfinex","BTCUSD",1731182895819,0.000639,76250.0,76249.0,0.35816294]
["bitfinex","BTCUSD",1731182896077,0.000639,76250.0,76249.0,0.43677683]
["bitfinex","BTCUSD",1731182896289,0.000639,76250.0,76249.0,0.43677656]
["bitfinex","BTCUSD",1731182896995,0.000639,76250.0,76249.0,0.35816294]
["bitfinex","BTCUSD",1731182897430,0.000639,76250.0,76249.0,0.43678063]
["bitfinex","BTCUSD",1731182897651,0.000639,76250.0,76249.0,0.35816294]
["bitfinex","BTCUSD",1731182900194,0.000639,76250.0,76249.0,0.43677984]
["bitfinex","BTCUSD",1731182900407,0.000639,76250.0,76249.0,0.4564303]
["bitfinex","BTCUSD",1731182900856,0.000639,76250.0,76249.0,0.35816294]
["bitfinex","BTCUSD",1731182901283,0.000639,76250.0,76249.0,0.45642449]
["bitfinex","BTCUSD",1731182901993,0.000639,76250.0,76249.0,0.45642326]
["bitfinex","BTCUSD",1731182902470,0.000639,76250.0,76249.0,0.48098937]
["bitfinex","BTCUSD",1731182903616,0.000639,76250.0,76249.0,0.48182237]
["bitfinex","BTCUSD",1731182905987,0.000639,76250.0,76249.0,0.38356082]
["bitfinex","BTCUSD",1731182906203,0.000639,76250.0,76249.0,0.35899471]
["bitfinex","BTCUSD",1731182906421,0.000639,76250.0,76249.0,0.38523471]
["bitfinex","BTCUSD",1731182909176,0.000639,76250.0,76249.0,0.39023471]
["bitfinex","BTCUSD",1731182909371,0.000639,76250.0,76249.0,0.2611785]
["bitfinex","BTCUSD",1731182911036,0.000639,76250.0,76249.0,0.17881605]
["bitfinex","BTCUSD",1731182911250,0.046639,76250.0,76249.0,0.07881605]
["bitfinex","BTCUSD",1731182911454,0.05263044,76250.0,76249.0,0.07881605]
["bitfinex","BTCUSD",1731182911965,0.05263044,76250.0,76249.0,0.09109569]
["bitfinex","BTCUSD",1731182912187,0.05263044,76250.0,76249.0,0.07881264]
["bitfinex","BTCUSD",1731182912856,0.18687146,76250.0,76249.0,0.07881264]
["bitfinex","BTCUSD",1731182913074,0.304533,76250.0,76249.0,0.07881264]
["bitfinex","BTCUSD",1731182913288,0.35368879,76250.0,76249.0,0.07881264]
["bitfinex","BTCUSD",1731182913508,0.35368879,76250.0,76249.0,0.066533]
["bitfinex","BTCUSD",1731182913509,0.27377146,76250.0,76249.0,0.066533]
["bitfinex","BTCUSD",1731182913720,0.36051781,76250.0,76249.0,0.066533]
["bitfinex","BTCUSD",1731182915228,0.38351781,76250.0,76249.0,0.066533]
["bitfinex","BTCUSD",1731182915449,0.42663238,76250.0,76249.0,0.066533]
["bitfinex","BTCUSD",1731182915663,0.42659901,76250.0,76249.0,0.066533]
["bitfinex","BTCUSD",1731182916524,0.38055668,76250.0,76249.0,0.066533]
["bitfinex","BTCUSD",1731182917213,0.38055668,76250.0,76240.0,0.000833]
["bitfinex","BTCUSD",1731182917214,0.012,76241.0,76240.0,0.000833]
["bitfinex","BTCUSD",1731182917448,0.26714102,76241.0,76240.0,0.000833]
["bitfinex","BTCUSD",1731182917785,0.2688272,76241.0,76240.0,0.000833]
["bitfinex","BTCUSD",1731182918958,0.30451185,76241.0,76240.0,0.000833]
["bitfinex","BTCUSD",1731182920300,0.2668272,76241.0,76240.0,0.000833]
["bitfinex","BTCUSD",1731182920558,0.1339272,76241.0,76240.0,0.000833]
["bitfinex","BTCUSD",1731182921580,0.1339272,76241.0,76240.0,0.01307013]
["bitfinex","BTCUSD",1731182921788,0.1439272,76241.0,76240.0,0.01307013]
["bitfinex","BTCUSD",1731182922431,0.1481053,76241.0,76240.0,0.013069]
["bitfinex","BTCUSD",1731182922634,0.1481053,76241.0,76240.0,0.000833]
["bitfinex","BTCUSD",1731182924993,0.01086428,76241.0,76240.0,0.000833]
["bitfinex","BTCUSD",1731182925206,0.005,76241.0,76240.0,0.000833]
["bitfinex","BTCUSD",1731182926045,0.01,76244.0,76240.0,0.000833]
["bitfinex","BTCUSD",1731182926255,0.14224102,76244.0,76240.0,0.000833]
["bitfinex","BTCUSD",1731182926462,0.005,76241.0,76240.0,0.000833]
["bitfinex","BTCUSD",1731182926678,0.00668618,76241.0,76240.0,0.01306753]
["bitfinex","BTCUSD",1731182926879,0.01086428,76241.0,76240.0,0.01306753]
["bitfinex","BTCUSD",1731182927304,0.01086428,76241.0,76240.0,0.000833]
["bitfinex","BTCUSD",1731182929157,0.01086428,76241.0,76240.0,0.01306819]
["bitfinex","BTCUSD",1731182929594,0.01086428,76241.0,76240.0,0.01306889]
["bitfinex","BTCUSD",1731182930628,0.00586428,76241.0,76240.0,0.01306889]
["bitfinex","BTCUSD",1731182931786,0.00586428,76241.0,76240.0,0.22668823]
["bitfinex","BTCUSD",1731182931987,0.00586428,76241.0,76240.0,0.33168823]
["bitfinex","BTCUSD",1731182932231,0.000639,76250.0,76241.0,0.2256]
["bitfinex","BTCUSD",1731182932431,0.000639,76250.0,76249.0,0.16651934]
["bitfinex","BTCUSD",1731182932613,0.000639,76250.0,76249.0,0.26651934]
["bitfinex","BTCUSD",1731182932833,0.000639,76250.0,76249.0,0.27875523]
["bitfinex","BTCUSD",1731182933072,0.000639,76250.0,76249.0,0.29099503]
["bitfinex","BTCUSD",1731182933709,0.000639,76250.0,76249.0,0.30323287]
["bitfinex","BTCUSD",1731182935855,0.000639,76250.0,76249.0,0.30823287]
["bitfinex","BTCUSD",1731182936052,0.000639,76250.0,76249.0,0.35533287]
["bitfinex","BTCUSD",1731182936439,0.000639,76250.0,76249.0,0.34309503]
["bitfinex","BTCUSD",1731182936642,0.000639,76250.0,76249.0,0.36757297]
["bitfinex","BTCUSD",1731182937289,0.000639,76250.0,76249.0,0.38521522]
["bitfinex","BTCUSD",1731182938103,0.000639,76250.0,76249.0,0.39745419]
["bitfinex","BTCUSD",1731182942818,0.000639,76250.0,76249.0,0.39744492]
["bitfinex","BTCUSD",1731182943236,0.000639,76250.0,76249.0,0.40967925]
["bitfinex","BTCUSD",1731182943435,0.000639,76250.0,76249.0,0.39744028]
["bitfinex","BTCUSD",1731182945181,0.000639,76250.0,76249.0,0.38520595]
["bitfinex","BTCUSD",1731182945606,0.000639,76250.0,76249.0,0.36073728]
["bitfinex","BTCUSD",1731182946439,0.000639,76250.0,76249.0,0.41700338]
["bitfinex","BTCUSD",1731182947059,0.000639,76250.0,76249.0,0.36073728]
["bitfinex","BTCUSD",1731182947895,0.000639,76250.0,76249.0,0.39254095]
["bitfinex","BTCUSD",1731182948111,0.000639,76250.0,76249.0,0.41700532]
["bitfinex","BTCUSD",1731182948540,0.000639,76250.0,76249.0,0.39254095]
["bitfinex","BTCUSD",1731182949988,0.000639,76250.0,76249.0,0.39337395]
["bitfinex","BTCUSD",1731182950206,0.000639,76250.0,76249.0,0.43007631]
["bitfinex","BTCUSD",1731182951937,0.000639,76250.0,76249.0,0.44231523]
["bitfinex","BTCUSD",1731182952595,0.000639,76250.0,76249.0,0.43008111]
["bitfinex","BTCUSD",1731182956496,0.000639,76250.0,76249.0,0.45630111]
["bitfinex","BTCUSD",1731182958485,0.000639,76250.0,76249.0,0.45631754]
["bitfinex","BTCUSD",1731182958927,0.000639,76250.0,76249.0,0.48082185]
["bitfinex","BTCUSD",1731182959133,0.000639,76250.0,76249.0,0.45635041]
["bitfinex","BTCUSD",1731182959344,0.000639,76250.0,76249.0,0.48085473]
["bitfinex","BTCUSD",1731182960305,0.000639,76250.0,76249.0,0.44411825]
["bitfinex","BTCUSD",1731182960885,0.000639,76250.0,76249.0,0.42454676]
["bitfinex","BTCUSD",1731182961091,0.000639,76250.0,76249.0,0.33652742]
["bitfinex","BTCUSD",1731182961297,0.000639,76250.0,76249.0,0.42454676]
["bitfinex","BTCUSD",1731182972846,0.000639,76250.0,76249.0,0.42463641]
["bitfinex","BTCUSD",1731182973299,0.000639,76250.0,76249.0,0.46382923]
["bitfinex","BTCUSD",1731182973707,0.000639,76250.0,76249.0,0.48342564]
["bitfinex","BTCUSD",1731182975175,0.000639,76250.0,76249.0,0.50302205]
["bitfinex","BTCUSD",1731182975602,0.000639,76250.0,76249.0,0.42463641]
["bitfinex","BTCUSD",1731182976034,0.000639,76250.0,76249.0,0.50312879]
["bitfinex","BTCUSD",1731182976686,0.000639,76250.0,76249.0,0.42463641]
["bitfinex","BTCUSD",1731182977767,0.000639,76250.0,76249.0,0.51265575]
["bitfinex","BTCUSD",1731182978793,0.000743,76255.0,76249.0,0.42463641]
["bitfinex","BTCUSD",1731182979030,0.000743,76255.0,76254.0,0.28624711]
["bitfinex","BTCUSD",1731182979261,0.000743,76255.0,76254.0,0.29852915]
["bitfinex","BTCUSD",1731182979729,0.000743,76255.0,76254.0,0.21258343]
["bitfinex","BTCUSD",1731182979957,0.000743,76255.0,76254.0,0.31080532]
["bitfinex","BTCUSD",1731182980182,0.000743,76255.0,76254.0,0.21258343]
["bitfinex","BTCUSD",1731182980408,0.000743,76255.0,76254.0,0.36158067]
["bitfinex","BTCUSD",1731182980644,0.000743,76255.0,76254.0,0.34929472]
["bitfinex","BTCUSD",1731182981143,0.000743,76255.0,76254.0,0.25107377]
["bitfinex","BTCUSD",1731182981632,0.000743,76255.0,76254.0,0.29957377]
["bitfinex","BTCUSD",1731182982109,0.000743,76255.0,76254.0,0.39778449]
["bitfinex","BTCUSD",1731182982756,0.000743,76255.0,76254.0,0.29957377]
["bitfinex","BTCUSD",1731182983559,0.000743,76255.0,76254.0,0.39777282]
["bitfinex","BTCUSD",1731182985179,0.000743,76255.0,76254.0,0.21155443]
["bitfinex","BTCUSD",1731182985401,0.000743,76255.0,76254.0,0.39777322]
["bitfinex","BTCUSD",1731182987005,0.000743,76255.0,76254.0,0.48579256]
["bitfinex","BTCUSD",1731182987249,0.000743,76255.0,76254.0,0.56269256]
["bitfinex","BTCUSD",1731182987500,0.000743,76255.0,76254.0,0.56268521]
["bitfinex","BTCUSD",1731182987742,0.000743,76255.0,76254.0,0.46449311]
["bitfinex","BTCUSD",1731182990155,0.000743,76255.0,76254.0,0.46949311]
["bitfinex","BTCUSD",1731182994397,0.000743,76255.0,76254.0,0.38147377]
["bitfinex","BTCUSD",1731182997041,0.000743,76255.0,76254.0,0.46949311]
["bitfinex","BTCUSD",1731182997255,0.000743,76266.0,76265.0,0.005]
["bitfinex","BTCUSD",1731182997481,0.000743,76266.0,76265.0,0.11727814]
["bitfinex","BTCUSD",1731182997876,0.000743,76266.0,76265.0,0.23994552]
["bitfinex","BTCUSD",1731182998290,0.000743,76266.0,76265.0,0.14183443]
["bitfinex","BTCUSD",1731182998689,0.000743,76266.0,76265.0,0.23994447]
["bitfinex","BTCUSD",1731182998888,0.000743,76266.0,76265.0,0.14183443]
["bitfinex","BTCUSD",1731182999091,0.000743,76266.0,76265.0,0.22032346]
["bitfinex","BTCUSD",1731182999267,0.000743,76266.0,76265.0,0.04183443]
["bitfinex","BTCUSD",1731182999492,0.000743,76266.0,76265.0,0.22029945]
["bitfinex","BTCUSD",1731183000480,0.000743,76266.0,76265.0,0.22029873]
["bitfinex","BTCUSD",1731183000701,0.000743,76266.0,76265.0,0.22025621]
["bitfinex","BTCUSD",1731183000948,0.000743,76266.0,76265.0,0.14179191]
["bitfinex","BTCUSD",1731183001453,0.000743,76266.0,76265.0,0.105]
["bitfinex","BTCUSD",1731183001678,0.000743,76266.0,76265.0,0.15994036]
["bitfinex","BTCUSD",1731183001910,0.000743,76266.0,76265.0,0.2479597]
["bitfinex","BTCUSD",1731183002602,0.000743,76266.0,76265.0,0.2724886]
["bitfinex","BTCUSD",1731183004662,0.000743,76266.0,76265.0,0.31170161]
["bitfinex","BTCUSD",1731183004870,0.000743,76266.0,76265.0,0.2724886]
["bitfinex","BTCUSD",1731183005529,0.000743,76266.0,76265.0,0.31170115]
["bitfinex","BTCUSD",1731183006427,0.000743,76266.0,76265.0,0.31170105]
["bitfinex","BTCUSD",1731183007068,0.19371315,76273.0,76272.0,0.08801934]
["bitfinex","BTCUSD",1731183007576,0.00661872,76273.0,76272.0,0.12479932]
["bitfinex","BTCUSD",1731183007801,0.00661872,76273.0,76272.0,0.22479932]
["bitfinex","BTCUSD",1731183008024,0.0492,76281.0,76272.0,0.22479932]
["bitfinex","BTCUSD",1731183008236,0.0492,76281.0,76278.0,0.08801934]
["bitfinex","BTCUSD",1731183008442,0.00661891,76280.0,76279.0,0.02451999]
["bitfinex","BTCUSD",1731183008863,0.00661891,76280.0,76279.0,0.03677998]
["bitfinex","BTCUSD",1731183010330,0.00661891,76280.0,76279.0,0.01225999]
["bitfinex","BTCUSD",1731183010552,0.00661891,76280.0,76278.0,0.08801934]
["bitfinex","BTCUSD",1731183010760,0.00661891,76280.0,76279.0,0.01225941]
["bitfinex","BTCUSD",1731183011113,0.00661891,76280.0,76279.0,0.03677824]
["bitfinex","BTCUSD",1731183011326,0.0824,76282.0,76279.0,0.03677824]
["bitfinex","BTCUSD",1731183011538,0.00661894,76281.0,76280.0,0.01225941]
["bitfinex","BTCUSD",1731183011761,0.00661894,76281.0,76280.0,0.0318747]
["bitfinex","BTCUSD",1731183012802,0.00661894,76281.0,76280.0,0.05639353]
["bitfinex","BTCUSD",1731183014610,0.00661894,76281.0,76278.0,0.1309874]
["bitfinex","BTCUSD",1731183014824,0.00661894,76281.0,76280.0,0.01961692]
["bitfinex","BTCUSD",1731183015075,0.00661894,76281.0,76279.0,0.01226057]
["bitfinex","BTCUSD",1731183015275,0.00661894,76281.0,76280.0,0.04413807]
["bitfinex","BTCUSD",1731183016100,0.21464102,76282.0,76280.0,0.04413807]
["bitfinex","BTCUSD",1731183016292,0.21464102,76282.0,76280.0,0.01961692]
["bitfinex","BTCUSD",1731183016707,0.21464102,76282.0,76280.0,0.03187749]
["bitfinex","BTCUSD",1731183017180,0.21464102,76282.0,76281.0,0.03187749]
["bitfinex","BTCUSD",1731183019594,0.13390902,76282.0,76281.0,0.03187749]
["bitfinex","BTCUSD",1731183025254,0.13390902,76282.0,76281.0,0.03190436]
["bitfinex","BTCUSD",1731183025678,0.13390902,76282.0,76281.0,0.05154529]
["bitfinex","BTCUSD",1731183026323,0.13390902,76282.0,76281.0,0.03191184]
["bitfinex","BTCUSD",1731183028664,0.13390902,76282.0,76279.0,0.08801934]
["bitfinex","BTCUSD",1731183028949,0.13390902,76282.0,76280.0,0.01964852]
["bitfinex","BTCUSD",1731183029147,0.13390902,76282.0,76281.0,0.03192884]
["bitfinex","BTCUSD",1731183032552,0.13390902,76282.0,76281.0,0.04420875]
["bitfinex","BTCUSD",1731183033046,0.13390902,76282.0,76281.0,0.03192843]
["bitfinex","BTCUSD",1731183035524,0.13390902,76282.0,76278.0,0.04296806]
["bitfinex","BTCUSD",1731183035731,0.13390902,76282.0,76281.0,0.01964856]
["bitfinex","BTCUSD",1731183036301,0.13390902,76282.0,76281.0,0.02456075]
["bitfinex","BTCUSD",1731183036517,0.13390902,76282.0,76281.0,0.0122804]
["bitfinex","BTCUSD",1731183036741,0.13390902,76282.0,76281.0,0.03192904]
["bitfinex","BTCUSD",1731183046390,0.13390902,76282.0,76281.0,0.06386277]
["bitfinex","BTCUSD",1731183046611,0.13390902,76282.0,76281.0,0.03192904]
["bitfinex","BTCUSD",1731183046837,0.13390902,76282.0,76281.0,0.03193214]
["bitfinex","BTCUSD",1731183047596,0.13390902,76282.0,76281.0,0.06386471]
["bitfinex","BTCUSD",1731183048300,0.13390902,76282.0,76281.0,0.04421416]
["bitfinex","BTCUSD",1731183048531,0.13390902,76282.0,76281.0,0.03193257]
["bitfinex","BTCUSD",1731183049816,0.13390902,76282.0,76281.0,0.01228176]
["bitfinex","BTCUSD",1731183050270,0.13390902,76282.0,76281.0,0.03193121]
["bitfinex","BTCUSD",1731183050692,0.001668,76282.0,76281.0,0.03193121]
["bitfinex","BTCUSD",1731183050927,0.001668,76282.0,76281.0,0.06624945]
["bitfinex","BTCUSD",1731183051131,0.001668,76282.0,76281.0,0.07853035]
["bitfinex","BTCUSD",1731183051504,0.001668,76282.0,76281.0,0.09899853]
["bitfinex","BTCUSD",1731183051713,0.001668,76282.0,76281.0,0.11782562]
["bitfinex","BTCUSD",1731183051929,0.001668,76282.0,76281.0,0.07853035]
["bitfinex","BTCUSD",1731183052339,0.001668,76282.0,76281.0,0.11782278]
["bitfinex","BTCUSD",1731183052491,0.001668,76282.0,76281.0,0.20584212]
["bitfinex","BTCUSD",1731183052694,0.001668,76282.0,76281.0,0.16654969]
["bitfinex","BTCUSD",1731183053693,0.001668,76282.0,76281.0,0.09898721]
["bitfinex","BTCUSD",1731183056854,0.001668,76282.0,76281.0,0.09896007]
["bitfinex","BTCUSD",1731183057330,0.001668,76282.0,76281.0,0.09895793]
["bitfinex","BTCUSD",1731183057776,0.001668,76282.0,76281.0,0.09895727]
["bitfinex","BTCUSD",1731183058874,0.001668,76282.0,76281.0,0.07850521]
["bitfinex","BTCUSD",1731183060631,0.001668,76282.0,76281.0,0.07850333]
["bitfinex","BTCUSD",1731183063146,0.001668,76282.0,76281.0,0.0466]
["bitfinex","BTCUSD",1731183063344,0.001668,76282.0,76281.0,0.06623317]
["bitfinex","BTCUSD",1731183063554,0.001668,76282.0,76281.0,0.0785039]
["bitfinex","BTCUSD",1731183066185,0.001668,76282.0,76281.0,0.09895512]
["bitfinex","BTCUSD",1731183067447,0.001668,76282.0,76281.0,0.26427446]
["bitfinex","BTCUSD",1731183067648,0.001668,76282.0,76281.0,0.38309804]
["bitfinex","BTCUSD",1731183067817,0.001668,76282.0,76281.0,0.34382324]
["bitfinex","BTCUSD",1731183068615,0.001668,76282.0,76281.0,0.2558039]
["bitfinex","BTCUSD",1731183068821,0.001668,76282.0,76281.0,0.34382324]
["bitfinex","BTCUSD",1731183069048,0.001668,76282.0,76281.0,0.38309066]
["bitfinex","BTCUSD",1731183070223,0.001668,76282.0,76281.0,0.35118676]
["bitfinex","BTCUSD",1731183070412,0.001668,76282.0,76281.0,0.38308861]
["bitfinex","BTCUSD",1731183071087,0.001668,76282.0,76281.0,0.34382119]
["bitfinex","BTCUSD",1731183071363,0.001668,76282.0,76281.0,0.38308391]
["bitfinex","BTCUSD",1731183071565,0.001668,76282.0,76281.0,0.40930391]
["bitfinex","BTCUSD",1731183072421,0.001668,76282.0,76281.0,0.37740188]
["bitfinex","BTCUSD",1731183073250,0.001668,76282.0,76281.0,0.33813934]
["bitfinex","BTCUSD",1731183074392,0.001668,76282.0,76281.0,0.37740188]
["bitfinex","BTCUSD",1731183074602,0.001668,76282.0,76281.0,0.40930549]
["bitfinex","BTCUSD",1731183074821,0.001668,76282.0,76281.0,0.37004295]
["bitfinex","BTCUSD",1731183076214,0.001668,76282.0,76281.0,0.39458535]
["bitfinex","BTCUSD",1731183078858,0.001668,76282.0,76281.0,0.43383911]
["bitfinex","BTCUSD",1731183079824,0.001668,76282.0,76281.0,0.38966372]
["bitfinex","BTCUSD",1731183080045,0.001668,76282.0,76281.0,0.42157479]
["bitfinex","BTCUSD",1731183080253,0.001668,76282.0,76281.0,0.38232103]
["bitfinex","BTCUSD",1731183080691,0.001668,76282.0,76281.0,0.33813934]
["bitfinex","BTCUSD",1731183080920,0.001668,76282.0,76281.0,0.38232484]
["bitfinex","BTCUSD",1731183081154,0.001668,76282.0,76281.0,0.39459753]
["bitfinex","BTCUSD",1731183081848,0.001668,76282.0,76281.0,0.40687128]
["bitfinex","BTCUSD",1731183082710,0.001668,76282.0,76281.0,0.39459859]
["bitfinex","BTCUSD",1731183085191,0.001668,76282.0,76281.0,0.39959859]
["bitfinex","BTCUSD",1731183085655,0.000743,76287.0,76282.0,0.1468]
["bitfinex","BTCUSD",1731183085874,0.000743,76287.0,76286.0,0.13481934]
["bitfinex","BTCUSD",1731183086090,0.000743,76287.0,76286.0,0.17164059]
["bitfinex","BTCUSD",1731183086532,0.000743,76287.0,76286.0,0.19127859]
["bitfinex","BTCUSD",1731183086750,0.000743,76287.0,76286.0,0.18636467]
["bitfinex","BTCUSD",1731183087221,0.000743,76287.0,76286.0,0.19127077]
["bitfinex","BTCUSD",1731183089069,0.000743,76287.0,76286.0,0.23319038]
["bitfinex","BTCUSD",1731183090330,0.000743,76287.0,76286.0,0.2577327]
["bitfinex","BTCUSD",1731183090543,0.000743,76287.0,76286.0,0.27000425]
["bitfinex","BTCUSD",1731183090799,0.00932043,76287.0,76286.0,0.23318835]
["bitfinex","BTCUSD",1731183091011,0.000743,76287.0,76286.0,0.2209163]
["bitfinex","BTCUSD",1731183092067,0.000743,76287.0,76286.0,0.23318778]
["bitfinex","BTCUSD",1731183092292,0.000743,76287.0,76286.0,0.30918778]
["bitfinex","BTCUSD",1731183093885,0.000743,76287.0,76286.0,0.22116844]
["bitfinex","BTCUSD",1731183097608,0.000743,76287.0,76286.0,0.17699109]
["bitfinex","BTCUSD",1731183097826,0.000743,76287.0,76286.0,0.21382188]
["bitfinex","BTCUSD",1731183098073,0.000743,76287.0,76286.0,0.2015504]
["bitfinex","BTCUSD",1731183098296,0.000743,76287.0,76286.0,0.22119349]
["bitfinex","BTCUSD",1731183100827,0.00475415,76297.0,76286.0,0.22119349]
["bitfinex","BTCUSD",1731183101046,0.14082397,76296.0,76290.0,0.08801934]
["bitfinex","BTCUSD",1731183101245,0.14082397,76296.0,76291.0,0.01227624]
["bitfinex","BTCUSD",1731183101451,0.14082397,76296.0,76292.0,0.01964171]
["bitfinex","BTCUSD",1731183102005,0.14082397,76296.0,76293.0,0.02455214]
["bitfinex","BTCUSD",1731183102418,0.13796975,76296.0,76294.0,0.01227607]
["bitfinex","BTCUSD",1731183102675,0.13796975,76296.0,76295.0,0.03191778]
["bitfinex","BTCUSD",1731183103114,0.13796975,76296.0,76295.0,0.05646992]
["bitfinex","BTCUSD",1731183104685,0.13796975,76296.0,76295.0,0.04909573]
["bitfinex","BTCUSD",1731183105326,0.13796975,76296.0,76295.0,0.05645681]
["bitfinex","BTCUSD",1731183106992,0.13796975,76296.0,76295.0,0.09847202]
["bitfinex","BTCUSD",1731183111829,0.13796975,76296.0,76295.0,0.11240273]
["bitfinex","BTCUSD",1731183112040,0.13796975,76296.0,76295.0,0.09845148]
["bitfinex","BTCUSD",1731183112671,0.13796975,76296.0,76295.0,0.09928448]
["bitfinex","BTCUSD",1731183114572,0.13796975,76296.0,76295.0,0.04284821]
["bitfinex","BTCUSD",1731183114787,0.13796975,76296.0,76295.0,0.09928539]
["bitfinex","BTCUSD",1731183115403,0.13796975,76296.0,76295.0,0.08701667]
["bitfinex","BTCUSD",1731183115790,0.13796975,76296.0,76295.0,0.09928568]
["bitfinex","BTCUSD",1731183117942,0.13532975,76296.0,76295.0,0.08701577]
["bitfinex","BTCUSD",1731183118121,0.13532975,76296.0,76295.0,0.09928411]
["bitfinex","BTCUSD",1731183118919,0.13532975,76296.0,76295.0,0.09928531]
["bitfinex","BTCUSD",1731183121699,0.00572873,76296.0,76295.0,0.09928531]
["bitfinex","BTCUSD",1731183122130,0.005,76299.0,76295.0,0.09928531]
["bitfinex","BTCUSD",1731183122385,0.13224102,76298.0,76296.0,0.04416817]
["bitfinex","BTCUSD",1731183122592,0.13224102,76298.0,76297.0,0.02453787]
["bitfinex","BTCUSD",1731183123444,0.13224102,76298.0,76297.0,0.0564371]
["bitfinex","BTCUSD",1731183128587,0.13224102,76298.0,76297.0,0.09327377]
["bitfinex","BTCUSD",1731183128826,0.13224102,76298.0,76297.0,0.11291999]
["bitfinex","BTCUSD",1731183131249,0.13819476,76298.0,76297.0,0.11291999]
["bitfinex","BTCUSD",1731183131917,0.13819476,76298.0,76295.0,0.000833]
["bitfinex","BTCUSD",1731183132131,0.13819476,76298.0,76296.0,0.06384217]
["bitfinex","BTCUSD",1731183132357,0.13819476,76298.0,76297.0,0.02455468]
["bitfinex","BTCUSD",1731183132598,0.13819476,76298.0,76297.0,0.16205892]
["bitfinex","BTCUSD",1731183132818,0.13819476,76298.0,76297.0,0.18661305]
["bitfinex","BTCUSD",1731183133248,0.14019476,76298.0,76297.0,0.16205837]
["bitfinex","BTCUSD",1731183133458,0.13819476,76298.0,76297.0,0.16205837]
["bitfinex","BTCUSD",1731183134857,0.13819476,76298.0,76297.0,0.04910936]
["bitfinex","BTCUSD",1731183135088,0.13819476,76298.0,76295.0,0.000833]
["bitfinex","BTCUSD",1731183136465,0.13986076,76298.0,76295.0,0.000833]
["bitfinex","BTCUSD",1731183139835,0.13986076,76298.0,76296.0,0.11295108]
["bitfinex","BTCUSD",1731183140279,0.13986076,76298.0,76297.0,0.11295108]
["bitfinex","BTCUSD",1731183142051,0.13986076,76298.0,76297.0,0.08839638]
["bitfinex","BTCUSD",1731183143581,0.13854779,76298.0,76297.0,0.08839638]
["bitfinex","BTCUSD",1731183145164,0.13854779,76298.0,76297.0,0.0491092]
["bitfinex","BTCUSD",1731183145397,0.13854779,76298.0,76297.0,0.08839656]
["bitfinex","BTCUSD",1731183145630,0.13854779,76298.0,76297.0,0.09821839]
["bitfinex","BTCUSD",1731183146058,0.13854779,76298.0,76297.0,0.04910919]
["bitfinex","BTCUSD",1731183146277,0.13854779,76298.0,76297.0,0.17679349]
["bitfinex","BTCUSD",1731183146938,0.13854779,76298.0,76297.0,0.1276843]
["bitfinex","BTCUSD",1731183149208,0.13854779,76298.0,76297.0,0.12768504]
["bitfinex","BTCUSD",1731183150830,0.13854779,76298.0,76297.0,0.17528504]
["bitfinex","BTCUSD",1731183150831,0.00761974,76298.0,76297.0,0.17528504]
["bitfinex","BTCUSD",1731183151045,0.00571762,76298.0,76297.0,0.34380438]
["bitfinex","BTCUSD",1731183151258,0.001666,76298.0,76297.0,0.34380438]
["bitfinex","BTCUSD",1731183151670,0.001666,76298.0,76297.0,0.38556146]
["bitfinex","BTCUSD",1731183151876,0.001666,76298.0,76297.0,0.29754212]
["bitfinex","BTCUSD",1731183152087,0.001666,76298.0,76297.0,0.38556146]
["bitfinex","BTCUSD",1731183154399,0.001666,76298.0,76297.0,0.42483756]
["bitfinex","BTCUSD",1731183154625,0.001666,76298.0,76297.0,0.38556146]
["bitfinex","BTCUSD",1731183155985,0.001666,76298.0,76297.0,0.34627411]
["bitfinex","BTCUSD",1731183156196,0.001666,76298.0,76297.0,0.43463541]
["bitfinex","BTCUSD",1731183156400,0.001666,76298.0,76297.0,0.34623772]
["bitfinex","BTCUSD",1731183156602,0.001666,76298.0,76297.0,0.30696603]
["bitfinex","BTCUSD",1731183156814,0.001666,76298.0,76297.0,0.39532195]
["bitfinex","BTCUSD",1731183157251,0.001666,76298.0,76297.0,0.43459125]
["bitfinex","BTCUSD",1731183157667,0.001666,76298.0,76297.0,0.38550164]
["bitfinex","BTCUSD",1731183158878,0.001666,76298.0,76297.0,0.34622612]
["bitfinex","BTCUSD",1731183159512,0.001666,76298.0,76297.0,0.30778982]
["bitfinex","BTCUSD",1731183159761,0.001666,76298.0,76297.0,0.35686568]
["bitfinex","BTCUSD",1731183159929,0.001666,76298.0,76297.0,0.39612636]
["bitfinex","BTCUSD",1731183160341,0.001666,76298.0,76297.0,0.43538432]
["bitfinex","BTCUSD",1731183160542,0.001666,76298.0,76297.0,0.39612636]
["bitfinex","BTCUSD",1731183160784,0.001666,76298.0,76297.0,0.34704596]
["bitfinex","BTCUSD",1731183161187,0.001666,76298.0,76297.0,0.38630392]
["bitfinex","BTCUSD",1731183163107,0.001666,76298.0,76297.0,0.34704596]
["bitfinex","BTCUSD",1731183163309,0.001666,76298.0,76297.0,0.38630196]
["bitfinex","BTCUSD",1731183163525,0.001666,76298.0,76297.0,0.34704596]
["bitfinex","BTCUSD",1731183164563,0.001666,76298.0,76297.0,0.25902662]
["bitfinex","BTCUSD",1731183164789,0.001666,76298.0,76297.0,0.34704596]
["bitfinex","BTCUSD",1731183165619,0.001666,76298.0,76297.0,0.44704596]
["bitfinex","BTCUSD",1731183166263,0.001666,76298.0,76297.0,0.5350653]
["bitfinex","BTCUSD",1731183166479,0.001666,76298.0,76297.0,0.59419745]
["bitfinex","BTCUSD",1731183166686,0.000743,76300.0,76298.0,0.1]
["bitfinex","BTCUSD",1731183166951,0.000743,76300.0,76299.0,0.37785611]
["bitfinex","BTCUSD",1731183167113,0.000743,76300.0,76299.0,0.41708634]
["bitfinex","BTCUSD",1731183167335,0.000743,76300.0,76299.0,0.37782566]
["bitfinex","BTCUSD",1731183167768,0.000743,76300.0,76299.0,0.31895194]
["bitfinex","BTCUSD",1731183167983,0.000743,76300.0,76299.0,0.40697128]
["bitfinex","BTCUSD",1731183168194,0.000743,76300.0,76299.0,0.465845]
["bitfinex","BTCUSD",1731183168823,0.000743,76300.0,76299.0,0.49499062]
["bitfinex","BTCUSD",1731183169468,0.000743,76300.0,76299.0,0.40697128]
["bitfinex","BTCUSD",1731183170273,0.000743,76300.0,76299.0,0.31866519]
["bitfinex","BTCUSD",1731183170424,0.000743,76300.0,76299.0,0.40691644]
["bitfinex","BTCUSD",1731183171200,0.000743,76300.0,76299.0,0.49493578]
["bitfinex","BTCUSD",1731183171400,0.000743,76300.0,76299.0,0.5800034]
["bitfinex","BTCUSD",1731183171603,0.000743,76300.0,76299.0,0.52115578]
["bitfinex","BTCUSD",1731183171923,0.000743,76300.0,76299.0,0.56036409]
["bitfinex","BTCUSD",1731183173416,0.000743,76300.0,76299.0,0.38432541]
["bitfinex","BTCUSD",1731183173619,0.000743,76300.0,76299.0,0.481933]
["bitfinex","BTCUSD",1731183173825,0.000743,76300.0,76299.0,0.52112298]
["bitfinex","BTCUSD",1731183174420,0.000743,76300.0,76299.0,0.43310364]
["bitfinex","BTCUSD",1731183176136,0.000743,76300.0,76299.0,0.52112298]
["bitfinex","BTCUSD",1731183177033,0.000743,76300.0,76299.0,0.3450843]
["bitfinex","BTCUSD",1731183177272,0.000743,76300.0,76299.0,0.52112298]
["bitfinex","BTCUSD",1731183177739,0.000743,76300.0,76299.0,0.47211273]
["bitfinex","BTCUSD",1731183178598,0.000743,76300.0,76299.0,0.47211166]
["bitfinex","BTCUSD",1731183179278,0.000743,76300.0,76299.0,0.52112058]
["bitfinex","BTCUSD",1731183179489,0.000743,76300.0,76299.0,0.43310124]
["bitfinex","BTCUSD",1731183180925,0.000743,76300.0,76299.0,0.52112058]
["bitfinex","BTCUSD",1731183181141,0.000743,76300.0,76299.0,0.52612058]
["bitfinex","BTCUSD",1731183181372,0.000743,76307.0,76306.0,0.31376519]
["bitfinex","BTCUSD",1731183181592,0.000743,76307.0,76306.0,0.40198124]
["bitfinex","BTCUSD",1731183181832,0.00739722,76307.0,76306.0,0.40198124]
["bitfinex","BTCUSD",1731183182068,0.000743,76307.0,76306.0,0.40198124]
["bitfinex","BTCUSD",1731183184540,0.000743,76317.0,76308.0,0.23074585]
["bitfinex","BTCUSD",1731183184775,0.000743,76317.0,76308.0,0.52384109]
["bitfinex","BTCUSD",1731183184957,0.000743,76317.0,76308.0,0.57997642]
["bitfinex","BTCUSD",1731183185208,0.000743,76317.0,76308.0,0.56039363]
["bitfinex","BTCUSD",1731183185426,0.000743,76317.0,76308.0,0.75137525]
["bitfinex","BTCUSD",1731183185646,0.000743,76317.0,76308.0,0.56544226]
["bitfinex","BTCUSD",1731183186807,0.000743,76317.0,76308.0,0.52620109]
["bitfinex","BTCUSD",1731183187709,0.000743,76317.0,76308.0,0.60452315]
["bitfinex","BTCUSD",1731183188158,0.000743,76317.0,76308.0,0.69254249]
["bitfinex","BTCUSD",1731183189679,0.000743,76317.0,76308.0,0.65340033]
["bitfinex","BTCUSD",1731183190632,0.000743,76317.0,76308.0,0.71210246]
["bitfinex","BTCUSD",1731183190847,0.000743,76317.0,76308.0,0.73166983]
["bitfinex","BTCUSD",1731183191281,0.000743,76317.0,76316.0,0.12384585]
["bitfinex","BTCUSD",1731183191497,0.000743,76317.0,76316.0,0.48803931]
["bitfinex","BTCUSD",1731183191716,0.00743998,76317.0,76316.0,0.48803931]
["bitfinex","BTCUSD",1731183191933,0.000743,76317.0,76316.0,0.48803931]
["bitfinex","BTCUSD",1731183192579,0.000743,76317.0,76316.0,0.51425931]
["bitfinex","BTCUSD",1731183192808,0.000743,76317.0,76316.0,0.51925931]
["bitfinex","BTCUSD",1731183193056,0.000743,76317.0,76316.0,0.55839161]
["bitfinex","BTCUSD",1731183193260,0.000743,76317.0,76316.0,0.51925931]
["bitfinex","BTCUSD",1731183193717,0.000743,76317.0,76316.0,0.60727865]
["bitfinex","BTCUSD",1731183193947,0.000743,76317.0,76316.0,0.34312572]
["bitfinex","BTCUSD",1731183194183,0.000743,76317.0,76316.0,0.5191644]
["bitfinex","BTCUSD",1731183194444,0.0004,76329.0,76326.0,0.22884585]
["bitfinex","BTCUSD",1731183194663,0.0004,76329.0,76326.0,0.4929444]
["bitfinex","BTCUSD",1731183194880,0.00743925,76327.0,76326.0,0.4929444]
["bitfinex","BTCUSD",1731183195095,0.000742,76327.0,76326.0,0.4929444]
["bitfinex","BTCUSD",1731183195747,0.000742,76327.0,76326.0,0.31690572]
["bitfinex","BTCUSD",1731183195963,0.000742,76327.0,76326.0,0.4929444]
["bitfinex","BTCUSD",1731183196818,0.000742,76327.0,76326.0,0.40488453]
["bitfinex","BTCUSD",1731183197036,0.000742,76327.0,76326.0,0.45377708]
["bitfinex","BTCUSD",1731183197507,0.000742,76327.0,76326.0,0.49289112]
["bitfinex","BTCUSD",1731183198156,0.000742,76327.0,76326.0,0.44399857]
["bitfinex","BTCUSD",1731183198410,0.000742,76327.0,76326.0,0.45375613]
["bitfinex","BTCUSD",1731183198647,0.000742,76327.0,76326.0,0.49285341]
["bitfinex","BTCUSD",1731183199110,0.000742,76327.0,76326.0,0.26794313]
["bitfinex","BTCUSD",1731183199322,0.000742,76327.0,76326.0,0.44398181]
["bitfinex","BTCUSD",1731183200982,0.000742,76327.0,76326.0,0.44394907]
["bitfinex","BTCUSD",1731183201204,0.000742,76327.0,76326.0,0.26791039]
["bitfinex","BTCUSD",1731183201446,0.000742,76327.0,76326.0,0.44394907]
["bitfinex","BTCUSD",1731183201682,0.000742,76327.0,76326.0,0.39849912]
["bitfinex","BTCUSD",1731183201889,0.000742,76327.0,76326.0,0.35943458]
["bitfinex","BTCUSD",1731183202113,0.000742,76327.0,76326.0,0.39849347]
["bitfinex","BTCUSD",1731183202347,0.000742,76327.0,76326.0,0.31047413]
["bitfinex","BTCUSD",1731183202843,0.000742,76327.0,76326.0,0.42290527]
["bitfinex","BTCUSD",1731183203300,0.000742,76327.0,76326.0,0.34700527]
["bitfinex","BTCUSD",1731183203516,0.000742,76327.0,76326.0,0.38606408]
["bitfinex","BTCUSD",1731183204019,0.000742,76327.0,76326.0,0.25034474]
["bitfinex","BTCUSD",1731183204257,0.000742,76327.0,76326.0,0.33836408]
["bitfinex","BTCUSD",1731183204705,0.000742,76327.0,76326.0,0.29930527]
["bitfinex","BTCUSD",1731183205162,0.000742,76327.0,76326.0,0.21128593]
["bitfinex","BTCUSD",1731183205401,0.000742,76327.0,76326.0,0.29930527]
["bitfinex","BTCUSD",1731183206339,0.000742,76327.0,76326.0,0.33836408]
["bitfinex","BTCUSD",1731183207778,0.000742,76327.0,76326.0,0.29930527]
["bitfinex","BTCUSD",1731183209002,0.000742,76327.0,76326.0,0.29932851]
["bitfinex","BTCUSD",1731183209210,0.000742,76327.0,76326.0,0.24515939]
["bitfinex","BTCUSD",1731183209421,0.000742,76327.0,76326.0,0.10259]
["bitfinex","BTCUSD",1731183209647,0.000742,76327.0,76326.0,0.06353111]
["bitfinex","BTCUSD",1731183209648,0.00663682,76327.0,76326.0,0.06353111]
["bitfinex","BTCUSD",1731183209889,0.00372366,76327.0,76326.0,0.06353111]
["bitfinex","BTCUSD",1731183210103,0.00663682,76327.0,76326.0,0.06353111]
["bitfinex","BTCUSD",1731183210830,0.00663682,76327.0,76326.0,0.1026613]
["bitfinex","BTCUSD",1731183211242,0.00663682,76327.0,76326.0,0.06356523]
["bitfinex","BTCUSD",1731183211485,0.00663682,76327.0,76326.0,0.04890277]
["bitfinex","BTCUSD",1731183212276,0.00663682,76327.0,76326.0,0.02445461]
["bitfinex","BTCUSD",1731183216425,0.00663682,76327.0,76323.0,0.08801934]
["bitfinex","BTCUSD",1731183216640,0.000742,76327.0,76323.0,0.08801934]
["bitfinex","BTCUSD",1731183216813,0.000742,76327.0,76326.0,0.02447432]
["bitfinex","BTCUSD",1731183217026,0.000742,76327.0,76326.0,0.04894864]
["bitfinex","BTCUSD",1731183217186,0.000742,76327.0,76326.0,0.02447432]
["bitfinex","BTCUSD",1731183217877,0.000742,76327.0,76326.0,0.07342476]
["bitfinex","BTCUSD",1731183220591,0.000742,76327.0,76326.0,0.04895044]
["bitfinex","BTCUSD",1731183220811,0.000742,76327.0,76326.0,0.09790665]
["bitfinex","BTCUSD",1731183221020,0.000742,76327.0,76326.0,0.04895621]
["bitfinex","BTCUSD",1731183221299,0.000742,76327.0,76326.0,0.07343431]
["bitfinex","BTCUSD",1731183221479,0.000742,76327.0,76326.0,0.0244781]
["bitfinex","BTCUSD",1731183222125,0.000742,76327.0,76326.0,0.07343431]
["bitfinex","BTCUSD",1731183222319,0.000742,76327.0,76326.0,0.0244781]
["bitfinex","BTCUSD",1731183223793,0.000742,76327.0,76324.0,0.08801934]
["bitfinex","BTCUSD",1731183224039,0.000742,76327.0,76325.0,0.07342651]
["bitfinex","BTCUSD",1731183224254,0.000742,76327.0,76326.0,0.0244755]
["bitfinex","BTCUSD",1731183226462,0.000742,76327.0,76326.0,0.07342856]
["bitfinex","BTCUSD",1731183226670,0.000742,76327.0,76326.0,0.0244755]
["bitfinex","BTCUSD",1731183226867,0.000742,76327.0,76326.0,0.07342856]
["bitfinex","BTCUSD",1731183227104,0.000742,76327.0,76326.0,0.1614479]
["bitfinex","BTCUSD",1731183227304,0.000742,76327.0,76326.0,0.07343551]
["bitfinex","BTCUSD",1731183229191,0.000742,76327.0,76326.0,0.164485]
["bitfinex","BTCUSD",1731183230228,0.000742,76327.0,76326.0,0.20365061]
["bitfinex","BTCUSD",1731183231318,0.000742,76327.0,76326.0,0.164485]
["bitfinex","BTCUSD",1731183232433,0.000742,76327.0,76326.0,0.20367734]
["bitfinex","BTCUSD",1731183232689,0.000742,76327.0,76326.0,0.21351032]
["bitfinex","BTCUSD",1731183233222,0.000742,76327.0,76326.0,0.21375617]
["bitfinex","BTCUSD",1731183233465,0.000742,76327.0,76326.0,0.16479916]
["bitfinex","BTCUSD",1731183233863,0.000742,76327.0,76326.0,0.24059916]
["bitfinex","BTCUSD",1731183235495,0.000742,76327.0,76326.0,0.34059916]
["bitfinex","BTCUSD",1731183236557,0.000742,76327.0,76326.0,0.36681916]
["bitfinex","BTCUSD",1731183237001,0.000742,76327.0,76326.0,0.4548385]
["bitfinex","BTCUSD",1731183237212,0.000742,76327.0,76326.0,0.4598385]
["bitfinex","BTCUSD",1731183238059,0.000742,76327.0,76326.0,0.44999564]
["bitfinex","BTCUSD",1731183238476,0.000742,76327.0,76326.0,0.46957549]
["bitfinex","BTCUSD",1731183239392,0.000742,76327.0,76326.0,0.41083595]
["bitfinex","BTCUSD",1731183240422,0.000742,76327.0,76326.0,0.46957549]
["bitfinex","BTCUSD",1731183240915,0.000742,76327.0,76326.0,0.41083595]
["bitfinex","BTCUSD",1731183241119,0.000742,76327.0,76326.0,0.43533504]
["bitfinex","BTCUSD",1731183241585,0.000742,76327.0,76326.0,0.46957331]
["bitfinex","BTCUSD",1731183242005,0.000742,76327.0,76326.0,0.44998978]
["bitfinex","BTCUSD",1731183242289,0.000742,76327.0,76326.0,0.38633468]
["bitfinex","BTCUSD",1731183243058,0.000742,76327.0,76326.0,0.41082871]
["bitfinex","BTCUSD",1731183243998,0.000742,76327.0,76326.0,0.44998343]
["bitfinex","BTCUSD",1731183245851,0.000742,76327.0,76326.0,0.44997489]
["bitfinex","BTCUSD",1731183246292,0.000742,76327.0,76326.0,0.36195555]
["bitfinex","BTCUSD",1731183246527,0.000742,76327.0,76326.0,0.44997489]
["bitfinex","BTCUSD",1731183246747,0.000742,76327.0,76326.0,0.41082017]
["bitfinex","BTCUSD",1731183247426,0.000742,76327.0,76326.0,0.44998173]
["bitfinex","BTCUSD",1731183247914,0.000742,76327.0,76326.0,0.36196239]
["bitfinex","BTCUSD",1731183248212,0.000742,76327.0,76326.0,0.44998173]
["bitfinex","BTCUSD",1731183248448,0.000742,76327.0,76326.0,0.44998189]
["bitfinex","BTCUSD",1731183248929,0.000742,76327.0,76326.0,0.41081933]
["bitfinex","BTCUSD",1731183250637,0.000742,76327.0,76326.0,0.24199999]
["bitfinex","BTCUSD",1731183250853,0.000742,76327.0,76326.0,0.15469933]
["bitfinex","BTCUSD",1731183251096,0.000742,76327.0,76326.0,0.25469933]
["bitfinex","BTCUSD",1731183254239,0.000742,76327.0,76326.0,0.23021468]
["bitfinex","BTCUSD",1731183255158,0.000742,76327.0,76326.0,0.26941684]
["bitfinex","BTCUSD",1731183255387,0.000742,76327.0,76326.0,0.29391497]
["bitfinex","BTCUSD",1731183256539,0.000742,76327.0,76326.0,0.29366912]
["bitfinex","BTCUSD",1731183256777,0.000742,76327.0,76326.0,0.29391497]
["bitfinex","BTCUSD",1731183257416,0.000742,76327.0,76326.0,0.29392955]
["bitfinex","BTCUSD",1731183257648,0.000742,76327.0,76326.0,0.25448154]
["bitfinex","BTCUSD",1731183257872,0.000742,76327.0,76326.0,0.02451271]
["bitfinex","BTCUSD",1731183258379,0.25828302,76327.0,76326.0,0.02451271]
["bitfinex","BTCUSD",1731183258586,0.25828302,76327.0,76321.0,0.03922034]
["bitfinex","BTCUSD",1731183258587,0.002,76324.0,76321.0,0.03922034]
["bitfinex","BTCUSD",1731183258805,0.26508234,76327.0,76314.0,0.08801934]
["bitfinex","BTCUSD",1731183259274,0.30754579,76327.0,76326.0,0.02451484]
["bitfinex","BTCUSD",1731183259523,0.002,76320.0,76314.0,0.08801934]
["bitfinex","BTCUSD",1731183259772,0.0465,76318.0,76308.0,0.19682715]
["bitfinex","BTCUSD",1731183259979,0.05625415,76318.0,76308.0,0.19682715]
["bitfinex","BTCUSD",1731183260194,0.27459111,76318.0,76308.0,0.19682715]
["bitfinex","BTCUSD",1731183260632,0.27659111,76318.0,76308.0,0.19682715]
["bitfinex","BTCUSD",1731183260856,0.002,76307.0,76301.0,0.00039475]
["bitfinex","BTCUSD",1731183261062,0.13224102,76306.0,76302.0,0.02448352]
["bitfinex","BTCUSD",1731183261271,0.13224102,76306.0,76301.0,0.00039475]
["bitfinex","BTCUSD",1731183261486,0.13950795,76306.0,76303.0,0.02448253]
["bitfinex","BTCUSD",1731183261728,0.13950795,76306.0,76301.0,0.00039475]
["bitfinex","BTCUSD",1731183261966,0.0788,76305.0,76301.0,0.00039475]
["bitfinex","BTCUSD",1731183262255,0.13224102,76304.0,76301.0,0.00039475]
["bitfinex","BTCUSD",1731183262464,0.13514369,76304.0,76301.0,0.00039475]
["bitfinex","BTCUSD",1731183263382,0.134304,76304.0,76301.0,0.00039475]
["bitfinex","BTCUSD",1731183265024,0.136304,76304.0,76301.0,0.00039475]
["bitfinex","BTCUSD",1731183265237,0.002,76302.0,76301.0,0.00039475]
["bitfinex","BTCUSD",1731183265452,0.13424102,76302.0,76301.0,0.00039475]
["bitfinex","BTCUSD",1731183265667,0.13424102,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183265908,0.18363682,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183267499,0.18843213,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183267706,0.22493269,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183268324,0.18843213,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183270339,0.22118628,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183270551,0.29998628,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183271456,0.30523128,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183274919,0.29998628,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183276695,0.34613193,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183278073,0.29998628,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183279850,0.14968628,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183280099,0.15168628,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183288370,0.15168628,76302.0,76301.0,0.02570596]
["bitfinex","BTCUSD",1731183291465,0.19233637,76302.0,76301.0,0.02570596]
["bitfinex","BTCUSD",1731183291676,0.15168628,76302.0,76301.0,0.02570596]
["bitfinex","BTCUSD",1731183292322,0.19240846,76302.0,76301.0,0.02570596]
["bitfinex","BTCUSD",1731183292553,0.19240846,76302.0,76301.0,0.06492838]
["bitfinex","BTCUSD",1731183292777,0.19040846,76302.0,76301.0,0.06492838]
["bitfinex","BTCUSD",1731183293479,0.19040846,76302.0,76301.0,0.06497918]
["bitfinex","BTCUSD",1731183293687,0.19240846,76302.0,76301.0,0.06497918]
["bitfinex","BTCUSD",1731183295265,0.19240846,76302.0,76301.0,0.06499813]
["bitfinex","BTCUSD",1731183295687,0.19040846,76302.0,76301.0,0.06499813]
["bitfinex","BTCUSD",1731183295899,0.19240846,76302.0,76301.0,0.06499813]
["bitfinex","BTCUSD",1731183300021,0.19040846,76302.0,76301.0,0.04047189]
["bitfinex","BTCUSD",1731183300238,0.19040846,76302.0,76301.0,0.06499948]
["bitfinex","BTCUSD",1731183300451,0.19240846,76302.0,76301.0,0.06499948]
["bitfinex","BTCUSD",1731183301724,0.19040846,76302.0,76301.0,0.06499948]
["bitfinex","BTCUSD",1731183303294,0.19240846,76302.0,76301.0,0.06499948]
["bitfinex","BTCUSD",1731183306016,0.19240846,76302.0,76301.0,0.04047189]
["bitfinex","BTCUSD",1731183306450,0.19240846,76302.0,76301.0,0.07973365]
["bitfinex","BTCUSD",1731183306625,0.19240846,76302.0,76301.0,0.06502807]
["bitfinex","BTCUSD",1731183307037,0.19240846,76302.0,76301.0,0.08956667]
["bitfinex","BTCUSD",1731183307664,0.25887768,76302.0,76301.0,0.08956667]
["bitfinex","BTCUSD",1731183307912,0.25887768,76302.0,76301.0,0.02576635]
["bitfinex","BTCUSD",1731183308989,0.21540846,76302.0,76301.0,0.02576635]
["bitfinex","BTCUSD",1731183309422,0.25457464,76302.0,76301.0,0.02576635]
["bitfinex","BTCUSD",1731183310465,0.25460071,76302.0,76301.0,0.02576635]
["bitfinex","BTCUSD",1731183311498,0.21540846,76302.0,76301.0,0.02576635]
["bitfinex","BTCUSD",1731183311717,0.27419683,76302.0,76301.0,0.02576635]
["bitfinex","BTCUSD",1731183312340,0.27419683,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183312768,0.21540846,76302.0,76301.0,0.02577889]
["bitfinex","BTCUSD",1731183313224,0.27419683,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183313437,0.27219683,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183313654,0.25260503,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183314323,0.25260503,76302.0,76301.0,0.02577802]
["bitfinex","BTCUSD",1731183315488,0.21340846,76302.0,76301.0,0.02577802]
["bitfinex","BTCUSD",1731183315704,0.25260499,76302.0,76301.0,0.02577802]
["bitfinex","BTCUSD",1731183316910,0.25260499,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183316911,0.21340846,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183317126,0.21340846,76302.0,76301.0,0.02577743]
["bitfinex","BTCUSD",1731183317349,0.25460499,76302.0,76301.0,0.02577743]
["bitfinex","BTCUSD",1731183317535,0.25460499,76302.0,76301.0,0.00122775]
["bitfinex","BTCUSD",1731183317763,0.21985084,76302.0,76301.0,0.02577731]
["bitfinex","BTCUSD",1731183317991,0.18065431,76302.0,76301.0,0.06505487]
["bitfinex","BTCUSD",1731183318220,0.18065431,76302.0,76301.0,0.11225487]
["bitfinex","BTCUSD",1731183318448,0.00769111,76302.0,76301.0,0.18925487]
["bitfinex","BTCUSD",1731183318680,0.00769111,76302.0,76301.0,0.18950072]
["bitfinex","BTCUSD",1731183318905,0.001668,76304.0,76302.0,0.1242]
["bitfinex","BTCUSD",1731183319138,0.001668,76304.0,76303.0,0.1272969]
["bitfinex","BTCUSD",1731183319391,0.001668,76304.0,76303.0,0.2514969]
["bitfinex","BTCUSD",1731183319871,0.001668,76304.0,76303.0,0.43976209]
["bitfinex","BTCUSD",1731183320114,0.001668,76304.0,76303.0,0.49863804]
["bitfinex","BTCUSD",1731183320346,0.001668,76304.0,76303.0,0.46431165]
["bitfinex","BTCUSD",1731183321984,0.001668,76304.0,76303.0,0.51329541]
["bitfinex","BTCUSD",1731183322209,0.001668,76304.0,76303.0,0.56218862]
["bitfinex","BTCUSD",1731183322440,0.001668,76304.0,76303.0,0.60135915]
["bitfinex","BTCUSD",1731183322653,0.001668,76304.0,76303.0,0.56218862]
["bitfinex","BTCUSD",1731183323113,0.001668,76304.0,76303.0,0.55237498]
["bitfinex","BTCUSD",1731183323360,0.001668,76304.0,76303.0,0.51314718]
["bitfinex","BTCUSD",1731183323584,0.001668,76304.0,76303.0,0.42512784]
["bitfinex","BTCUSD",1731183324055,0.001668,76304.0,76303.0,0.44957459]
["bitfinex","BTCUSD",1731183324302,0.001668,76304.0,76303.0,0.42508271]
["bitfinex","BTCUSD",1731183325852,0.001668,76304.0,76303.0,0.47402053]
["bitfinex","BTCUSD",1731183326074,0.001668,76304.0,76303.0,0.42508271]
["bitfinex","BTCUSD",1731183326315,0.001668,76304.0,76303.0,0.51310205]
["bitfinex","BTCUSD",1731183327495,0.001668,76304.0,76303.0,0.56201894]
["bitfinex","BTCUSD",1731183327723,0.001668,76304.0,76303.0,0.57179962]
["bitfinex","BTCUSD",1731183327957,0.001668,76304.0,76303.0,0.52281586]
["bitfinex","BTCUSD",1731183329121,0.001668,76304.0,76303.0,0.5619304]
["bitfinex","BTCUSD",1731183329344,0.001668,76304.0,76303.0,0.56192382]
["bitfinex","BTCUSD",1731183331038,0.001668,76304.0,76303.0,0.40048453]
["bitfinex","BTCUSD",1731183331255,0.001668,76304.0,76303.0,0.56179144]
["bitfinex","BTCUSD",1731183332451,0.001668,76304.0,76303.0,0.52268673]
["bitfinex","BTCUSD",1731183335916,0.001668,76304.0,76303.0,0.52352073]
["bitfinex","BTCUSD",1731183336864,0.001668,76304.0,76303.0,0.52852073]
["bitfinex","BTCUSD",1731183337947,0.001668,76304.0,76303.0,0.45519941]
["bitfinex","BTCUSD",1731183338201,0.001668,76304.0,76303.0,0.43074906]
["bitfinex","BTCUSD",1731183338461,0.001668,76304.0,76303.0,0.52847117]
["bitfinex","BTCUSD",1731183341442,0.001668,76304.0,76303.0,0.55466117]
["bitfinex","BTCUSD",1731183342600,0.19682715,76317.0,76314.0,0.00024585]
["bitfinex","BTCUSD",1731183342824,0.19682715,76317.0,76316.0,0.21901934]
["bitfinex","BTCUSD",1731183343036,0.19682715,76317.0,76316.0,0.40696924]
["bitfinex","BTCUSD",1731183343277,0.19682715,76326.0,76316.0,0.40696924]
["bitfinex","BTCUSD",1731183343278,0.19682715,76326.0,76317.0,0.1]
["bitfinex","BTCUSD",1731183343531,0.13224102,76325.0,76318.0,0.06351937]
["bitfinex","BTCUSD",1731183343737,0.13224102,76325.0,76319.0,0.02443053]
["bitfinex","BTCUSD",1731183343956,0.13224102,76325.0,76324.0,0.08801934]
["bitfinex","BTCUSD",1731183344091,0.13224102,76325.0,76324.0,0.12710818]
["bitfinex","BTCUSD",1731183344292,0.13224102,76325.0,76324.0,0.17580818]
["bitfinex","BTCUSD",1731183344721,0.0004,76329.0,76325.0,0.0823]
["bitfinex","BTCUSD",1731183344931,0.0004,76329.0,76326.0,0.08801429]
["bitfinex","BTCUSD",1731183345127,0.0004,76329.0,76326.0,0.11244482]
["bitfinex","BTCUSD",1731183345354,0.0004,76329.0,76326.0,0.03914571]
["bitfinex","BTCUSD",1731183346043,0.0004,76329.0,76326.0,0.06361178]
["bitfinex","BTCUSD",1731183346215,0.0004,76329.0,76326.0,0.21255763]
["bitfinex","BTCUSD",1731183346434,0.0004,76329.0,76326.0,0.26148977]
["bitfinex","BTCUSD",1731183346900,0.0004,76329.0,76326.0,0.34950911]
["bitfinex","BTCUSD",1731183347327,0.0004,76329.0,76326.0,0.30500908]
["bitfinex","BTCUSD",1731183347532,0.0004,76329.0,76326.0,0.39302842]
["bitfinex","BTCUSD",1731183348163,0.0004,76329.0,76326.0,0.30500908]
["bitfinex","BTCUSD",1731183348370,0.0004,76329.0,76326.0,0.38865482]
["bitfinex","BTCUSD",1731183349226,0.0004,76329.0,76326.0,0.34950911]
["bitfinex","BTCUSD",1731183349511,0.0004,76329.0,76326.0,0.38865482]
["bitfinex","BTCUSD",1731183351548,0.0004,76329.0,76326.0,0.34950911]
["bitfinex","BTCUSD",1731183351998,0.00050692,76327.0,76326.0,0.34950911]
["bitfinex","BTCUSD",1731183352214,0.00050692,76327.0,76326.0,0.34926326]
["bitfinex","BTCUSD",1731183352655,0.00050692,76327.0,76326.0,0.30056326]
["bitfinex","BTCUSD",1731183352879,0.00050692,76327.0,76326.0,0.33974074]
["bitfinex","BTCUSD",1731183353111,0.00050692,76327.0,76326.0,0.33974066]
["bitfinex","BTCUSD",1731183353320,0.00050692,76327.0,76326.0,0.30056326]
["bitfinex","BTCUSD",1731183353752,0.00050692,76327.0,76326.0,0.3397396]
["bitfinex","BTCUSD",1731183354197,0.00050692,76327.0,76326.0,0.30056326]
["bitfinex","BTCUSD",1731183354674,0.00050692,76327.0,76326.0,0.25171817]
["bitfinex","BTCUSD",1731183354963,0.00050692,76327.0,76326.0,0.21254392]
["bitfinex","BTCUSD",1731183355214,0.00050692,76327.0,76326.0,0.2517211]
["bitfinex","BTCUSD",1731183355449,0.00050692,76327.0,76326.0,0.11261934]
["bitfinex","BTCUSD",1731183356100,0.00050692,76327.0,76326.0,0.08815327]
["bitfinex","BTCUSD",1731183356343,0.00050692,76327.0,76326.0,0.11264029]
["bitfinex","BTCUSD",1731183358328,0.00050692,76327.0,76320.0,0.08801934]
["bitfinex","BTCUSD",1731183358557,0.00050692,76327.0,76326.0,0.04898038]
["bitfinex","BTCUSD",1731183359014,0.00050692,76327.0,76326.0,0.13546468]
["bitfinex","BTCUSD",1731183359018,0.00050692,76327.0,76326.0,0.17464898]
["bitfinex","BTCUSD",1731183359257,0.00050692,76327.0,76326.0,0.0864843]
["bitfinex","BTCUSD",1731183359502,0.00050692,76327.0,76326.0,0.11097449]
["bitfinex","BTCUSD",1731183359944,0.00050692,76327.0,76326.0,0.15995487]
["bitfinex","BTCUSD",1731183360410,0.00050692,76327.0,76326.0,0.15990487]
["bitfinex","BTCUSD",1731183360645,0.00050692,76327.0,76326.0,0.11265487]
["bitfinex","BTCUSD",1731183361540,0.00250692,76327.0,76326.0,0.11265487]
["bitfinex","BTCUSD",1731183362490,0.00050692,76327.0,76326.0,0.11265487]
["bitfinex","BTCUSD",1731183364808,0.00050692,76327.0,76326.0,0.04899207]
["bitfinex","BTCUSD",1731183365276,0.00050692,76327.0,76326.0,0.08819508]
["bitfinex","BTCUSD",1731183365493,0.00050692,76327.0,76326.0,0.11270865]
["bitfinex","BTCUSD",1731183366654,0.00050692,76327.0,76326.0,0.11274124]
["bitfinex","BTCUSD",1731183366875,0.00050692,76327.0,76326.0,0.11275029]
["bitfinex","BTCUSD",1731183367556,0.00050692,76327.0,76326.0,0.06372842]
["bitfinex","BTCUSD",1731183367773,0.00050692,76327.0,76326.0,0.12746625]
["bitfinex","BTCUSD",1731183367992,0.00050692,76327.0,76326.0,0.08824876]
["bitfinex","BTCUSD",1731183368210,0.00050692,76327.0,76326.0,0.11276693]
["bitfinex","BTCUSD",1731183370034,0.13274794,76327.0,76326.0,0.11276693]
["bitfinex","BTCUSD",1731183370480,0.14016565,76327.0,76326.0,0.11276693]
["bitfinex","BTCUSD",1731183370927,0.14016565,76327.0,76326.0,0.04005628]
["bitfinex","BTCUSD",1731183371164,0.14016565,76327.0,76326.0,0.15286604]
["bitfinex","BTCUSD",1731183371519,0.14016565,76327.0,76326.0,0.11364276]
["bitfinex","BTCUSD",1731183374391,0.13893049,76327.0,76326.0,0.11364276]
["bitfinex","BTCUSD",1731183378053,0.13893049,76327.0,76326.0,0.000833]
["bitfinex","BTCUSD",1731183379671,0.13893049,76327.0,76326.0,0.11372919]
["bitfinex","BTCUSD",1731183381387,0.13893049,76327.0,76326.0,0.000833]
["bitfinex","BTCUSD",1731183385546,0.13893049,76327.0,76326.0,0.06466063]
["bitfinex","BTCUSD",1731183385767,0.13893049,76327.0,76326.0,0.11375881]
["bitfinex","BTCUSD",1731183386855,0.14093049,76327.0,76326.0,0.11375881]
["bitfinex","BTCUSD",1731183387069,0.13893049,76327.0,76326.0,0.11375881]
["bitfinex","BTCUSD",1731183389194,0.13893049,76327.0,76326.0,0.07448027]
["bitfinex","BTCUSD",1731183389466,0.13893049,76327.0,76326.0,0.13828757]
["bitfinex","BTCUSD",1731183389714,0.13893049,76327.0,76326.0,0.15301368]
["bitfinex","BTCUSD",1731183389928,0.13893049,76327.0,76326.0,0.17755712]
["bitfinex","BTCUSD",1731183390357,0.13893049,76327.0,76326.0,0.12845894]
["bitfinex","BTCUSD",1731183390571,0.13893049,76327.0,76326.0,0.08918943]
["bitfinex","BTCUSD",1731183391503,0.13893049,76327.0,76326.0,0.06464599]
["bitfinex","BTCUSD",1731183392635,0.13893049,76327.0,76326.0,0.000833]
["bitfinex","BTCUSD",1731183392883,0.13893049,76327.0,76326.0,0.06464751]
["bitfinex","BTCUSD",1731183395652,0.14093049,76327.0,76326.0,0.06464751]
["bitfinex","BTCUSD",1731183395873,0.13893049,76327.0,76326.0,0.06464751]
["bitfinex","BTCUSD",1731183396103,0.13893049,76327.0,76326.0,0.02537704]
["bitfinex","BTCUSD",1731183396304,0.13893049,76327.0,76326.0,0.04992122]
["bitfinex","BTCUSD",1731183396556,0.13893049,76327.0,76326.0,0.06464787]
["bitfinex","BTCUSD",1731183400095,0.14093049,76327.0,76326.0,0.06464787]
["bitfinex","BTCUSD",1731183400309,0.19158247,76327.0,76326.0,0.06464787]
["bitfinex","BTCUSD",1731183400514,0.23085365,76327.0,76326.0,0.06464787]
["bitfinex","BTCUSD",1731183401192,0.22885365,76327.0,76326.0,0.06464787]
["bitfinex","BTCUSD",1731183401414,0.23085365,76327.0,76326.0,0.06464787]
["bitfinex","BTCUSD",1731183401621,0.23085365,76327.0,76326.0,0.04010369]
["bitfinex","BTCUSD",1731183401843,0.23085365,76327.0,76326.0,0.06463723]
["bitfinex","BTCUSD",1731183402064,0.23085365,76327.0,76326.0,0.06462021]
["bitfinex","BTCUSD",1731183402289,0.19158247,76327.0,76326.0,0.06462021]
["bitfinex","BTCUSD",1731183405610,0.23083411,76327.0,76326.0,0.06462021]
["bitfinex","BTCUSD",1731183405829,0.22107996,76327.0,76326.0,0.06462021]
["bitfinex","BTCUSD",1731183406043,0.23083411,76327.0,76326.0,0.06462021]
["bitfinex","BTCUSD",1731183406253,0.23083411,76327.0,76326.0,0.04006075]
["bitfinex","BTCUSD",1731183406254,0.19158247,76327.0,76326.0,0.04006075]
["bitfinex","BTCUSD",1731183406459,0.19158247,76327.0,76326.0,0.06457809]
["bitfinex","BTCUSD",1731183408894,0.18182832,76327.0,76326.0,0.06457809]
["bitfinex","BTCUSD",1731183409574,0.19158247,76327.0,76326.0,0.06457809]
["bitfinex","BTCUSD",1731183413133,0.19158247,76327.0,76326.0,0.04006075]
["bitfinex","BTCUSD",1731183413346,0.19158247,76327.0,76326.0,0.07928056]
["bitfinex","BTCUSD",1731183414228,0.15068464,76327.0,76326.0,0.04005281]
["bitfinex","BTCUSD",1731183414464,0.15068464,76327.0,76326.0,0.06456519]
["bitfinex","BTCUSD",1731183418915,0.15068464,76327.0,76326.0,0.06457195]
["bitfinex","BTCUSD",1731183420073,0.16893049,76327.0,76326.0,0.06457195]
["bitfinex","BTCUSD",1731183420297,0.20478238,76327.0,76326.0,0.06457195]
["bitfinex","BTCUSD",1731183426189,0.20478238,76327.0,76326.0,0.08907063]
["bitfinex","BTCUSD",1731183426845,0.20478238,76327.0,76326.0,0.06455565]
["bitfinex","BTCUSD",1731183427280,0.30255587,76327.0,76326.0,0.06455565]
["bitfinex","BTCUSD",1731183427564,0.002,76317.0,76316.0,0.03921394]
["bitfinex","BTCUSD",1731183427798,0.24526036,76317.0,76316.0,0.03921394]
["bitfinex","BTCUSD",1731183428010,0.025,76315.0,76314.0,0.03921394]
["bitfinex","BTCUSD",1731183428247,0.19809589,76315.0,76314.0,0.03921394]
["bitfinex","BTCUSD",1731183428461,0.19809589,76315.0,76308.0,0.049]
["bitfinex","BTCUSD",1731183428462,0.002,76314.0,76308.0,0.049]
["bitfinex","BTCUSD",1731183428688,0.13424102,76314.0,76308.0,0.049]
["bitfinex","BTCUSD",1731183430201,0.1759251,76314.0,76308.0,0.049]
["bitfinex","BTCUSD",1731183431750,0.20282573,76314.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731183432186,0.20282573,76314.0,76304.0,0.19766115]
["bitfinex","BTCUSD",1731183432395,0.21512279,76314.0,76304.0,0.19766115]
["bitfinex","BTCUSD",1731183432613,0.25594577,76314.0,76304.0,0.19766115]
["bitfinex","BTCUSD",1731183432848,0.29797948,76314.0,76304.0,0.19766115]
["bitfinex","BTCUSD",1731183433067,0.34787948,76314.0,76304.0,0.19766115]
["bitfinex","BTCUSD",1731183433280,0.3070565,76314.0,76304.0,0.19766115]
["bitfinex","BTCUSD",1731183433689,0.3070565,76314.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731183433909,0.34786202,76314.0,76304.0,0.000834]
["bitfinex","BTCUSD",1731183435236,0.3070565,76314.0,76304.0,0.19766115]
["bitfinex","BTCUSD",1731183435682,0.21547242,76314.0,76304.0,0.19766115]
["bitfinex","BTCUSD",1731183437637,0.25626015,76314.0,76304.0,0.19766115]
["bitfinex","BTCUSD",1731183438467,0.25626015,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183443798,0.30616015,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183444039,0.42043524,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183444272,0.52574802,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183444487,0.61614532,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183444713,0.6944955,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183446020,0.71614532,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183446687,0.80416466,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183446893,0.71614532,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183447110,0.80416466,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183447781,0.92162874,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183448274,0.92167903,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183449587,0.83365969,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183449817,1.00969837,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183451359,1.01034025,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183455353,0.89287515,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183455568,0.74833801,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183455987,0.8927933,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183456435,0.8980383,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183456852,0.75358301,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183458628,0.8980383,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183459077,1.0358383,76314.0,76313.0,0.00122775]
["bitfinex","BTCUSD",1731183459290,1.0358383,76314.0,76313.0,1e-08]
["bitfinex","BTCUSD",1731183459510,0.01175415,76292.0,76291.0,0.24482715]
["bitfinex","BTCUSD",1731183459722,0.16699517,76292.0,76291.0,0.24482715]
["bitfinex","BTCUSD",1731183459906,0.16699517,76292.0,76291.0,0.048]
["bitfinex","BTCUSD",1731183459907,0.25501451,76292.0,76291.0,0.048]
["bitfinex","BTCUSD",1731183460144,0.26248454,76292.0,76291.0,0.048]
["bitfinex","BTCUSD",1731183461417,0.26248454,76292.0,76291.0,0.07243585]
["bitfinex","BTCUSD",1731183461627,0.26248454,76292.0,76291.0,0.048]
["bitfinex","BTCUSD",1731183462446,0.025,76287.0,76274.0,0.19682715]
["bitfinex","BTCUSD",1731183462699,0.24526036,76287.0,76274.0,0.19682715]
["bitfinex","BTCUSD",1731183462932,0.24857235,76287.0,76286.0,0.15493698]
["bitfinex","BTCUSD",1731183463592,0.25271733,76287.0,76286.0,0.15493698]
["bitfinex","BTCUSD",1731183463806,0.29357067,76287.0,76286.0,0.15493698]
["bitfinex","BTCUSD",1731183464032,0.33069444,76287.0,76286.0,0.1305]
["bitfinex","BTCUSD",1731183464685,0.33069444,76287.0,76286.0,0.17937912]
["bitfinex","BTCUSD",1731183465557,0.33069444,76287.0,76286.0,0.15493989]
["bitfinex","BTCUSD",1731183465558,0.29357067,76287.0,76286.0,0.15493989]
["bitfinex","BTCUSD",1731183466895,0.29357067,76287.0,76286.0,0.17937872]
["bitfinex","BTCUSD",1731183467176,0.002,76283.0,76273.0,0.000833]
["bitfinex","BTCUSD",1731183467391,0.25501451,76283.0,76282.0,0.048833]
["bitfinex","BTCUSD",1731183467578,0.25914574,76283.0,76282.0,0.048833]
["bitfinex","BTCUSD",1731183467794,0.30000903,76283.0,76282.0,0.048833]
["bitfinex","BTCUSD",1731183468888,0.30000903,76283.0,76273.0,0.000833]
["bitfinex","BTCUSD",1731183468889,0.002,76274.0,76273.0,0.000833]
["bitfinex","BTCUSD",1731183469127,0.24526036,76274.0,76273.0,0.000833]
["bitfinex","BTCUSD",1731183469348,0.24936066,76274.0,76273.0,0.077133]
["bitfinex","BTCUSD",1731183471371,0.16134132,76274.0,76273.0,0.077133]
["bitfinex","BTCUSD",1731183471824,0.16134132,76274.0,76273.0,0.123833]
["bitfinex","BTCUSD",1731183477408,0.16586691,76274.0,76273.0,0.123833]
["bitfinex","BTCUSD",1731183478320,0.23093459,76274.0,76273.0,0.123833]
["bitfinex","BTCUSD",1731183479419,0.23093459,76274.0,76273.0,0.14827249]
["bitfinex","BTCUSD",1731183480091,0.22893459,76274.0,76273.0,0.14827249]
["bitfinex","BTCUSD",1731183480523,0.23093459,76274.0,76273.0,0.14827249]
["bitfinex","BTCUSD",1731183480956,0.23093459,76274.0,76273.0,0.14827422]
["bitfinex","BTCUSD",1731183481254,0.22893459,76274.0,76273.0,0.14827422]
["bitfinex","BTCUSD",1731183481476,0.22893459,76274.0,76273.0,0.23629356]
["bitfinex","BTCUSD",1731183481477,0.18448954,76274.0,76273.0,0.23629356]
["bitfinex","BTCUSD",1731183481696,0.13891366,76274.0,76273.0,0.27539299]
["bitfinex","BTCUSD",1731183482148,0.13891366,76274.0,76273.0,0.18737365]
["bitfinex","BTCUSD",1731183482585,0.13224102,76274.0,76273.0,0.18737365]
["bitfinex","BTCUSD",1731183483026,0.13695157,76274.0,76273.0,0.18737365]
["bitfinex","BTCUSD",1731183483249,0.13695157,76274.0,76273.0,0.23625482]
["bitfinex","BTCUSD",1731183483679,0.13695157,76274.0,76273.0,0.2509244]
["bitfinex","BTCUSD",1731183483907,0.13224102,76274.0,76273.0,0.2509244]
["bitfinex","BTCUSD",1731183484129,0.13952583,76274.0,76273.0,0.29981665]
["bitfinex","BTCUSD",1731183485003,0.13952583,76274.0,76273.0,0.23627501]
["bitfinex","BTCUSD",1731183485224,0.13952583,76274.0,76273.0,0.2851638]
["bitfinex","BTCUSD",1731183485410,0.13952583,76274.0,76273.0,0.23627937]
["bitfinex","BTCUSD",1731183486612,0.13224102,76274.0,76273.0,0.23627937]
["bitfinex","BTCUSD",1731183487035,0.13952583,76274.0,76273.0,0.23627937]
["bitfinex","BTCUSD",1731183487257,0.13952583,76274.0,76273.0,0.18739058]
["bitfinex","BTCUSD",1731183487467,0.13952583,76274.0,76273.0,0.2607423]
["bitfinex","BTCUSD",1731183487918,0.13952583,76274.0,76273.0,0.23629708]
["bitfinex","BTCUSD",1731183488584,0.13952583,76274.0,76273.0,0.19718472]
["bitfinex","BTCUSD",1731183488875,0.13952583,76274.0,76273.0,0.23630564]
["bitfinex","BTCUSD",1731183489809,0.13224102,76274.0,76273.0,0.23630564]
["bitfinex","BTCUSD",1731183490279,0.13952583,76274.0,76273.0,0.23630564]
["bitfinex","BTCUSD",1731183490528,0.13952583,76274.0,76273.0,0.123833]
["bitfinex","BTCUSD",1731183490754,0.13952583,76274.0,76273.0,0.23636675]
["bitfinex","BTCUSD",1731183492517,0.1419541,76274.0,76273.0,0.23636675]
["bitfinex","BTCUSD",1731183494957,0.1419541,76274.0,76273.0,0.17277742]
["bitfinex","BTCUSD",1731183495165,0.1419541,76274.0,76273.0,0.21194632]
["bitfinex","BTCUSD",1731183495410,0.1419541,76274.0,76273.0,0.23644359]
["bitfinex","BTCUSD",1731183498611,0.00971308,76274.0,76273.0,0.32470878]
["bitfinex","BTCUSD",1731183498818,0.00971308,76274.0,76273.0,0.23668944]
["bitfinex","BTCUSD",1731183499025,0.001668,76282.0,76274.0,0.1207]
["bitfinex","BTCUSD",1731183499281,0.13224102,76281.0,76279.0,0.08801934]
["bitfinex","BTCUSD",1731183499484,0.13224102,76281.0,76280.0,0.1598689]
["bitfinex","BTCUSD",1731183500110,0.13224102,76281.0,76280.0,0.20883003]
["bitfinex","BTCUSD",1731183500309,0.13224102,76281.0,76280.0,0.23331059]
["bitfinex","BTCUSD",1731183501578,0.13224102,76281.0,76280.0,0.16966113]
["bitfinex","BTCUSD",1731183501802,0.13224102,76281.0,76280.0,0.23328062]
["bitfinex","BTCUSD",1731183502209,0.13224102,76281.0,76280.0,0.28221869]
["bitfinex","BTCUSD",1731183502415,0.13224102,76281.0,76280.0,0.23325756]
["bitfinex","BTCUSD",1731183502834,0.13697563,76281.0,76280.0,0.23325756]
["bitfinex","BTCUSD",1731183504088,0.00473461,76281.0,76280.0,0.16963807]
["bitfinex","BTCUSD",1731183504325,0.001668,76282.0,76280.0,0.23325628]
["bitfinex","BTCUSD",1731183504525,0.001668,76282.0,76281.0,0.18431821]
["bitfinex","BTCUSD",1731183504526,0.13390902,76282.0,76281.0,0.18431821]
["bitfinex","BTCUSD",1731183504724,0.13390902,76282.0,76281.0,0.2332553]
["bitfinex","BTCUSD",1731183504929,0.14363295,76282.0,76281.0,0.2332553]
["bitfinex","BTCUSD",1731183513154,0.14363295,76282.0,76281.0,0.1125553]
["bitfinex","BTCUSD",1731183513545,0.14363295,76282.0,76281.0,0.06361821]
["bitfinex","BTCUSD",1731183513756,0.14563295,76282.0,76281.0,0.06361821]
["bitfinex","BTCUSD",1731183513971,0.14363295,76282.0,76281.0,0.06361821]
["bitfinex","BTCUSD",1731183514175,0.14126283,76282.0,76281.0,0.06361821]
["bitfinex","BTCUSD",1731183514377,0.14370908,76282.0,76281.0,0.06361821]
["bitfinex","BTCUSD",1731183515223,0.14370908,76282.0,76281.0,0.04896433]
["bitfinex","BTCUSD",1731183515224,0.14570908,76282.0,76281.0,0.04896433]
["bitfinex","BTCUSD",1731183515701,0.14570908,76282.0,76281.0,0.02449579]
["bitfinex","BTCUSD",1731183515945,0.14370908,76282.0,76281.0,0.02449579]
["bitfinex","BTCUSD",1731183516869,0.14570908,76282.0,76281.0,0.06368905]
["bitfinex","BTCUSD",1731183517089,0.14370908,76282.0,76281.0,0.06368905]
["bitfinex","BTCUSD",1731183518206,0.14370908,76282.0,76281.0,0.02449579]
["bitfinex","BTCUSD",1731183518423,0.14370908,76282.0,76281.0,0.08818919]
["bitfinex","BTCUSD",1731183518637,0.14370908,76282.0,76281.0,0.0636934]
["bitfinex","BTCUSD",1731183519807,0.14370908,76282.0,76281.0,0.0645274]
["bitfinex","BTCUSD",1731183520910,0.14370908,76282.0,76281.0,0.06452267]
["bitfinex","BTCUSD",1731183521327,0.14570908,76282.0,76281.0,0.06452267]
["bitfinex","BTCUSD",1731183521748,0.14570908,76282.0,76281.0,0.1037167]
["bitfinex","BTCUSD",1731183521973,0.14570908,76282.0,76281.0,0.0645243]
["bitfinex","BTCUSD",1731183522441,0.18659685,76282.0,76281.0,0.0645243]
["bitfinex","BTCUSD",1731183522670,0.26552475,76282.0,76281.0,0.0645243]
["bitfinex","BTCUSD",1731183522893,0.2752789,76282.0,76281.0,0.0645243]
["bitfinex","BTCUSD",1731183523140,0.2752789,76282.0,76281.0,0.02533027]
["bitfinex","BTCUSD",1731183523401,0.3608054,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183523635,0.54488668,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183523863,0.54491585,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183524323,0.46643368,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183525243,0.54491585,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183525491,0.46643368,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183525998,0.54491585,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183526221,0.46644509,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183526446,0.3215789,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183526669,0.46642891,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183526894,0.54491108,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183527136,0.2752789,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183527351,0.33413866,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183528293,0.42013028,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183528765,0.33413368,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183529238,0.2752789,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183529482,0.30199258,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183529722,0.36084713,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183530621,0.36084202,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183532086,0.30199258,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183532303,0.36083787,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183534158,0.44680236,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183534392,0.36083193,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183534888,0.30199258,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183535123,0.36083193,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183535414,0.35855644,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183535905,0.35655644,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183536128,0.29771709,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183536349,0.29971709,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183536794,0.35855644,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183537521,0.35854789,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183538186,0.29971709,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183539132,0.33893441,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183539376,0.33893494,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183539601,0.29971709,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183543082,0.28300178,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183543325,0.28300193,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183543564,0.24378919,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183544062,0.28300208,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183544285,0.24378919,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183544565,0.28300004,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183545931,0.33376634,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183546647,0.28300004,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183547097,0.28300172,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183548523,0.24378919,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183549467,0.28300513,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183549924,0.24378919,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183550639,0.30529436,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183550866,0.36411315,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183551092,0.3933137,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183551329,0.53809524,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183551785,0.55501513,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183552208,0.55503332,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183552861,0.47659057,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183554137,0.55505248,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183554356,0.47659057,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183554539,0.66555177,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183555894,0.52469057,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183556794,0.6423547,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183557220,0.52469057,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183557436,0.60329057,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183558947,0.51527123,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183559168,0.60329057,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183561125,0.61951588,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183564477,0.54091588,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183564900,0.52469057,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183569396,0.64245284,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183569879,0.59435284,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183570759,0.47659057,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183571868,0.38857123,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183574131,0.47659057,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183574776,0.47459057,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183574989,0.54100265,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183575649,0.65876492,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183575864,0.59435284,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183576511,0.47659057,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183577611,0.33180853,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183577827,0.47670332,76282.0,76281.0,0.000834]
["bitfinex","BTCUSD",1731183581153,0.47670332,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183583525,0.47670332,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183583969,0.47671621,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183584623,0.47672189,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183585725,0.38870255,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183588186,0.38871046,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183588888,0.44632797,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183589097,0.38671046,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183591329,0.38871046,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183592232,0.32724263,76282.0,76281.0,0.12685255]
["bitfinex","BTCUSD",1731183592449,0.24121623,76282.0,76281.0,0.12685255]
["bitfinex","BTCUSD",1731183592689,0.2215841,76282.0,76281.0,0.12685255]
["bitfinex","BTCUSD",1731183592908,0.14143359,76282.0,76281.0,0.19058497]
["bitfinex","BTCUSD",1731183593344,0.14143359,76282.0,76281.0,0.15136526]
["bitfinex","BTCUSD",1731183593556,0.00919257,76282.0,76281.0,0.17587643]
["bitfinex","BTCUSD",1731183593767,0.00919257,76282.0,76281.0,0.1932032]
["bitfinex","BTCUSD",1731183594213,0.001668,76282.0,76281.0,0.1932032]
["bitfinex","BTCUSD",1731183594421,0.001668,76282.0,76281.0,0.15396022]
["bitfinex","BTCUSD",1731183595764,0.001668,76282.0,76281.0,0.15420607]
["bitfinex","BTCUSD",1731183596467,0.001668,76282.0,76281.0,0.15158447]
["bitfinex","BTCUSD",1731183596949,0.001668,76282.0,76281.0,0.1270984]
["bitfinex","BTCUSD",1731183597184,0.001668,76282.0,76281.0,0.15154161]
["bitfinex","BTCUSD",1731183600488,0.001668,76282.0,76281.0,0.1270984]
["bitfinex","BTCUSD",1731183600698,0.001668,76282.0,76281.0,0.15414229]
["bitfinex","BTCUSD",1731183601825,0.001668,76282.0,76281.0,0.15914229]
["bitfinex","BTCUSD",1731183602077,0.001668,76282.0,76281.0,0.26414206]
["bitfinex","BTCUSD",1731183602284,0.001668,76282.0,76281.0,0.26152084]
["bitfinex","BTCUSD",1731183602943,0.001668,76282.0,76281.0,0.30059675]
["bitfinex","BTCUSD",1731183603374,0.001668,76282.0,76281.0,0.26152084]
["bitfinex","BTCUSD",1731183606240,0.001668,76282.0,76281.0,0.2370984]
["bitfinex","BTCUSD",1731183606463,0.001668,76282.0,76281.0,0.25123407]
["bitfinex","BTCUSD",1731183607543,0.001668,76282.0,76281.0,0.29999553]
["bitfinex","BTCUSD",1731183608225,0.001668,76282.0,76281.0,0.30024138]
["bitfinex","BTCUSD",1731183608665,0.001668,76282.0,76281.0,0.32461821]
["bitfinex","BTCUSD",1731183609337,0.001668,76282.0,76281.0,0.32437236]
["bitfinex","BTCUSD",1731183609554,0.001668,76282.0,76281.0,0.29999212]
["bitfinex","BTCUSD",1731183609762,0.001668,76282.0,76281.0,0.2999944]
["bitfinex","BTCUSD",1731183610443,0.13390902,76282.0,76281.0,0.15164025]
["bitfinex","BTCUSD",1731183610653,0.13390902,76282.0,76281.0,0.04931529]
["bitfinex","BTCUSD",1731183610883,0.14746672,76282.0,76281.0,0.04931529]
["bitfinex","BTCUSD",1731183611105,0.15483924,76282.0,76281.0,0.04931529]
["bitfinex","BTCUSD",1731183611314,0.14128154,76282.0,76281.0,0.04931529]
["bitfinex","BTCUSD",1731183612854,0.14128154,76282.0,76281.0,0.02493377]
["bitfinex","BTCUSD",1731183613077,0.14128154,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183618043,0.14328154,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183618287,0.25603569,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183618561,0.37890649,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183618778,0.60772033,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183619046,0.62952139,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183619272,0.71754073,76282.0,76281.0,0.00055255]
["bitfinex","BTCUSD",1731183620692,0.34807349,76274.0,76262.0,0.19682715]
["bitfinex","BTCUSD",1731183620924,0.60313868,76274.0,76262.0,0.19682715]
["bitfinex","BTCUSD",1731183621149,0.55191793,76274.0,76262.0,0.19682715]
["bitfinex","BTCUSD",1731183621580,0.61058745,76274.0,76262.0,0.19682715]
["bitfinex","BTCUSD",1731183621851,0.55191793,76274.0,76262.0,0.19682715]
["bitfinex","BTCUSD",1731183622323,0.59102972,76274.0,76262.0,0.19682715]
["bitfinex","BTCUSD",1731183622549,0.59101957,76274.0,76262.0,0.19682715]
["bitfinex","BTCUSD",1731183623465,0.59101969,76274.0,76262.0,0.19682715]
["bitfinex","BTCUSD",1731183623690,0.63338929,76274.0,76262.0,0.19682715]
["bitfinex","BTCUSD",1731183625374,0.59428753,76274.0,76262.0,0.19682715]
["bitfinex","BTCUSD",1731183625621,0.63338929,76274.0,76262.0,0.19682715]
["bitfinex","BTCUSD",1731183626101,0.63338929,76274.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183626102,0.59428753,76274.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183627329,0.63336877,76274.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183627575,0.59428753,76274.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183628758,0.64675953,76274.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183630243,0.62336372,76274.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183630718,0.58260464,76274.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183631155,0.62326167,76274.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183632079,0.62326167,76274.0,76255.0,0.047334]
["bitfinex","BTCUSD",1731183637890,0.62326167,76274.0,76259.0,0.0804]
["bitfinex","BTCUSD",1731183638385,0.62326167,76274.0,76260.0,0.19682715]
["bitfinex","BTCUSD",1731183645132,0.54326167,76274.0,76260.0,0.19682715]
["bitfinex","BTCUSD",1731183646468,0.40994233,76274.0,76272.0,0.0804]
["bitfinex","BTCUSD",1731183646653,0.35747033,76274.0,76272.0,0.0804]
["bitfinex","BTCUSD",1731183646890,0.40993833,76274.0,76272.0,0.0804]
["bitfinex","BTCUSD",1731183647370,0.40993833,76274.0,76273.0,0.02535322]
["bitfinex","BTCUSD",1731183647831,0.40993833,76274.0,76273.0,0.000833]
["bitfinex","BTCUSD",1731183648288,0.40993833,76274.0,76273.0,0.02535275]
["bitfinex","BTCUSD",1731183649244,0.35747033,76274.0,76273.0,0.02535275]
["bitfinex","BTCUSD",1731183649487,0.35747033,76274.0,76273.0,0.04989196]
["bitfinex","BTCUSD",1731183650340,0.35747033,76274.0,76273.0,0.02537221]
["bitfinex","BTCUSD",1731183655789,0.002,76261.0,76256.0,0.0451]
["bitfinex","BTCUSD",1731183656005,0.09001934,76258.0,76257.0,0.03924866]
["bitfinex","BTCUSD",1731183656213,0.002,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183656432,0.26291739,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183657352,0.26560351,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183658243,0.26360351,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183658679,0.26560351,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183658928,0.26360351,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183659615,0.17558417,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183659847,0.18023282,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183662740,0.2096352,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183663186,0.23898424,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183663608,0.24098424,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183663824,0.23898424,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183664083,0.27815185,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183664316,0.32523329,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183665830,0.42315232,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183666254,0.32523329,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183667819,0.32523329,76256.0,76255.0,0.02534278]
["bitfinex","BTCUSD",1731183670639,0.42315232,76256.0,76255.0,0.02534278]
["bitfinex","BTCUSD",1731183670853,0.42315232,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183671275,0.32523329,76256.0,76255.0,0.000834]
["bitfinex","BTCUSD",1731183672401,0.32523329,76256.0,76255.0,0.02534188]
["bitfinex","BTCUSD",1731183676618,0.40379594,76256.0,76255.0,0.02534188]
["bitfinex","BTCUSD",1731183677087,0.32523329,76256.0,76255.0,0.02534188]
["bitfinex","BTCUSD",1731183678522,0.32523329,76256.0,76255.0,0.02533988]
["bitfinex","BTCUSD",1731183679253,0.23915739,76256.0,76255.0,0.11074369]
["bitfinex","BTCUSD",1731183679498,0.21951465,76256.0,76255.0,0.11074369]
["bitfinex","BTCUSD",1731183679753,0.18023282,76256.0,76255.0,0.19354369]
["bitfinex","BTCUSD",1731183679996,0.2195158,76256.0,76255.0,0.19354369]
["bitfinex","BTCUSD",1731183680249,0.18023282,76256.0,76255.0,0.19354369]
["bitfinex","BTCUSD",1731183681194,0.13957579,76256.0,76255.0,0.19354369]
["bitfinex","BTCUSD",1731183683377,0.13957579,76256.0,76255.0,0.19352121]
["bitfinex","BTCUSD",1731183684306,0.13957579,76256.0,76255.0,0.15432815]
["bitfinex","BTCUSD",1731183684536,0.13957579,76256.0,76255.0,0.19351879]
["bitfinex","BTCUSD",1731183685194,0.13957579,76256.0,76255.0,0.15432815]
["bitfinex","BTCUSD",1731183685427,0.13957579,76256.0,76255.0,0.17882445]
["bitfinex","BTCUSD",1731183685907,0.13957579,76256.0,76255.0,0.19352438]
["bitfinex","BTCUSD",1731183688578,0.13957579,76256.0,76255.0,0.129834]
["bitfinex","BTCUSD",1731183688817,0.13957579,76256.0,76255.0,0.16901441]
["bitfinex","BTCUSD",1731183690199,0.13957579,76256.0,76255.0,0.21798697]
["bitfinex","BTCUSD",1731183691393,0.13957579,76256.0,76255.0,0.20818911]
["bitfinex","BTCUSD",1731183691835,0.13957579,76256.0,76255.0,0.1690087]
["bitfinex","BTCUSD",1731183692071,0.13957579,76256.0,76255.0,0.21797708]
["bitfinex","BTCUSD",1731183692335,0.13957579,76256.0,76255.0,0.22776556]
["bitfinex","BTCUSD",1731183692567,0.13957579,76256.0,76255.0,0.21797016]
["bitfinex","BTCUSD",1731183693059,0.13957579,76256.0,76255.0,0.16900178]
["bitfinex","BTCUSD",1731183693313,0.13957579,76256.0,76255.0,0.20817232]
["bitfinex","BTCUSD",1731183693778,0.13957579,76256.0,76255.0,0.25713204]
["bitfinex","BTCUSD",1731183694015,0.13957579,76256.0,76255.0,0.29629982]
["bitfinex","BTCUSD",1731183694468,0.13957579,76256.0,76255.0,0.25712928]
["bitfinex","BTCUSD",1731183695242,0.13957579,76256.0,76255.0,0.25711379]
["bitfinex","BTCUSD",1731183695491,0.13957579,76256.0,76255.0,0.2179615]
["bitfinex","BTCUSD",1731183695741,0.13957579,76256.0,76255.0,0.25707585]
["bitfinex","BTCUSD",1731183695984,0.13957579,76256.0,76255.0,0.21792451]
["bitfinex","BTCUSD",1731183696435,0.13957579,76256.0,76255.0,0.22771524]
["bitfinex","BTCUSD",1731183696896,0.13957579,76256.0,76255.0,0.21792973]
["bitfinex","BTCUSD",1731183698088,0.13957579,76256.0,76255.0,0.25708339]
["bitfinex","BTCUSD",1731183698333,0.13957579,76256.0,76255.0,0.21792973]
["bitfinex","BTCUSD",1731183705936,0.13957579,76256.0,76255.0,0.129834]
["bitfinex","BTCUSD",1731183706159,0.13957579,76256.0,76255.0,0.17879264]
["bitfinex","BTCUSD",1731183706637,0.13957579,76256.0,76255.0,0.21795955]
["bitfinex","BTCUSD",1731183707279,0.13957579,76256.0,76255.0,0.25713364]
["bitfinex","BTCUSD",1731183708786,0.13957579,76256.0,76255.0,0.21795955]
["bitfinex","BTCUSD",1731183711019,0.13957579,76256.0,76255.0,0.129834]
["bitfinex","BTCUSD",1731183711235,0.13957579,76256.0,76255.0,0.16902439]
["bitfinex","BTCUSD",1731183711652,0.13957579,76256.0,76255.0,0.21801237]
["bitfinex","BTCUSD",1731183714369,0.13957579,76256.0,76255.0,0.21729959]
["bitfinex","BTCUSD",1731183714795,0.00733477,76256.0,76255.0,0.3131874]
["bitfinex","BTCUSD",1731183715024,0.00733477,76256.0,76255.0,0.31056478]
["bitfinex","BTCUSD",1731183715251,0.19682715,76272.0,76260.0,0.12324585]
["bitfinex","BTCUSD",1731183715453,0.19682715,76272.0,76261.0,0.13710059]
["bitfinex","BTCUSD",1731183715454,0.19682715,76262.0,76261.0,0.13710059]
["bitfinex","BTCUSD",1731183715697,0.13224102,76262.0,76261.0,0.13447837]
["bitfinex","BTCUSD",1731183715933,0.00748092,76271.0,76262.0,0.00024585]
["bitfinex","BTCUSD",1731183716147,0.13224102,76270.0,76263.0,0.00286794]
["bitfinex","BTCUSD",1731183716369,0.13224102,76270.0,76269.0,0.03916944]
["bitfinex","BTCUSD",1731183716584,0.13224102,76270.0,76269.0,0.13700732]
["bitfinex","BTCUSD",1731183716803,0.13224102,76270.0,76269.0,0.17616264]
["bitfinex","BTCUSD",1731183717024,0.13224102,76270.0,76269.0,0.13700732]
["bitfinex","BTCUSD",1731183717238,0.13224102,76270.0,76269.0,0.26025317]
["bitfinex","BTCUSD",1731183717458,0.1350385,76270.0,76269.0,0.29940849]
["bitfinex","BTCUSD",1731183717886,0.1350385,76270.0,76269.0,0.33859888]
["bitfinex","BTCUSD",1731183718339,0.1350385,76270.0,76269.0,0.21142422]
["bitfinex","BTCUSD",1731183718772,0.13973529,76270.0,76269.0,0.21142422]
["bitfinex","BTCUSD",1731183721900,0.13973529,76270.0,76269.0,0.12324585]
["bitfinex","BTCUSD",1731183722119,0.13973529,76270.0,76269.0,0.1721381]
["bitfinex","BTCUSD",1731183722339,0.13973529,76270.0,76269.0,0.12324585]
["bitfinex","BTCUSD",1731183722547,0.13973529,76270.0,76269.0,0.21125626]
["bitfinex","BTCUSD",1731183726574,0.00749427,76270.0,76269.0,0.21625626]
["bitfinex","BTCUSD",1731183727018,0.001668,76273.0,76269.0,0.16995626]
["bitfinex","BTCUSD",1731183727233,0.001668,76273.0,76272.0,0.08826519]
["bitfinex","BTCUSD",1731183727445,0.001668,76273.0,76272.0,0.21534504]
["bitfinex","BTCUSD",1731183727654,0.001668,76273.0,76272.0,0.17616595]
["bitfinex","BTCUSD",1731183727866,0.001668,76273.0,76272.0,0.39930708]
["bitfinex","BTCUSD",1731183728077,0.001668,76273.0,76272.0,0.39668529]
["bitfinex","BTCUSD",1731183728497,0.001668,76273.0,76272.0,0.30878453]
["bitfinex","BTCUSD",1731183728707,0.001668,76273.0,76272.0,0.53899702]
["bitfinex","BTCUSD",1731183728921,0.001668,76273.0,76272.0,0.54399702]
["bitfinex","BTCUSD",1731183729167,0.001668,76273.0,76272.0,0.55399702]
["bitfinex","BTCUSD",1731183730495,0.001668,76273.0,76272.0,0.55389037]
["bitfinex","BTCUSD",1731183730935,0.19849515,76281.0,76280.0,0.1325]
["bitfinex","BTCUSD",1731183731173,0.20613836,76281.0,76280.0,0.40850412]
["bitfinex","BTCUSD",1731183731382,0.00931121,76281.0,76280.0,0.40850412]
["bitfinex","BTCUSD",1731183731588,0.00931121,76281.0,76280.0,0.43472412]
["bitfinex","BTCUSD",1731183731798,0.001668,76281.0,76280.0,0.43972412]
["bitfinex","BTCUSD",1731183732011,0.001668,76281.0,76280.0,0.40069742]
["bitfinex","BTCUSD",1731183732228,0.001668,76281.0,76280.0,0.4396672]
["bitfinex","BTCUSD",1731183732443,0.001668,76281.0,76280.0,0.35198519]
["bitfinex","BTCUSD",1731183732661,0.001668,76281.0,76280.0,0.40068124]
["bitfinex","BTCUSD",1731183733077,0.001668,76281.0,76280.0,0.43963808]
["bitfinex","BTCUSD",1731183734338,0.001668,76281.0,76280.0,0.52765742]
["bitfinex","BTCUSD",1731183735436,0.001668,76281.0,76280.0,0.47896137]
["bitfinex","BTCUSD",1731183735652,0.001668,76281.0,76280.0,0.51788816]
["bitfinex","BTCUSD",1731183735883,0.001668,76281.0,76280.0,0.47893132]
["bitfinex","BTCUSD",1731183736391,0.001668,76281.0,76280.0,0.5013698]
["bitfinex","BTCUSD",1731183737707,0.001668,76281.0,76280.0,0.54434]
["bitfinex","BTCUSD",1731183738567,0.001668,76282.0,76280.0,0.54434]
["bitfinex","BTCUSD",1731183738794,0.001668,76282.0,76281.0,0.2388672]
["bitfinex","BTCUSD",1731183739007,0.001668,76282.0,76281.0,0.27517264]
["bitfinex","BTCUSD",1731183739442,0.001668,76282.0,76281.0,0.30139264]
["bitfinex","BTCUSD",1731183740524,0.001668,76282.0,76281.0,0.35005112]
["bitfinex","BTCUSD",1731183741396,0.001668,76282.0,76281.0,0.36005112]
["bitfinex","BTCUSD",1731183741614,0.001668,76282.0,76281.0,0.49229214]
["bitfinex","BTCUSD",1731183741831,0.285,76284.0,76283.0,0.04646585]
["bitfinex","BTCUSD",1731183742045,0.285,76284.0,76283.0,0.45598658]
["bitfinex","BTCUSD",1731183742255,0.285,76284.0,76283.0,0.40470687]
["bitfinex","BTCUSD",1731183742488,0.285,76284.0,76283.0,0.45529837]
["bitfinex","BTCUSD",1731183742713,0.285,76284.0,76283.0,0.49222296]
["bitfinex","BTCUSD",1731183743341,0.285,76284.0,76283.0,0.44360246]
["bitfinex","BTCUSD",1731183743545,0.285,76284.0,76283.0,0.49222195]
["bitfinex","BTCUSD",1731183744482,0.285,76284.0,76283.0,0.40470687]
["bitfinex","BTCUSD",1731183745974,0.285,76284.0,76283.0,0.58074555]
["bitfinex","BTCUSD",1731183747860,0.285,76284.0,76283.0,0.66829854]
["bitfinex","BTCUSD",1731183747861,0.22605567,76284.0,76283.0,0.66829854]
["bitfinex","BTCUSD",1731183748351,0.2338478,76284.0,76283.0,0.66829854]
["bitfinex","BTCUSD",1731183749281,0.2338478,76284.0,76283.0,0.58074555]
["bitfinex","BTCUSD",1731183749981,0.2338478,76284.0,76283.0,0.64399961]
["bitfinex","BTCUSD",1731183750444,0.19682715,76294.0,76286.0,0.02024585]
["bitfinex","BTCUSD",1731183750669,0.19682715,76294.0,76286.0,0.49301892]
["bitfinex","BTCUSD",1731183750890,0.19682715,76294.0,76286.0,0.4903979]
["bitfinex","BTCUSD",1731183751375,0.19682715,76302.0,76301.0,0.00524585]
["bitfinex","BTCUSD",1731183751583,0.19682715,76302.0,76301.0,0.47633859]
["bitfinex","BTCUSD",1731183751814,0.20044769,76302.0,76301.0,0.47633859]
["bitfinex","BTCUSD",1731183752031,0.20044769,76302.0,76301.0,0.52499556]
["bitfinex","BTCUSD",1731183752032,0.00362054,76302.0,76301.0,0.52499556]
["bitfinex","BTCUSD",1731183752974,0.27612715,76321.0,76301.0,0.52499556]
["bitfinex","BTCUSD",1731183752975,0.27612715,76321.0,76302.0,0.105]
["bitfinex","BTCUSD",1731183753172,0.27612715,76321.0,76310.0,0.08801934]
["bitfinex","BTCUSD",1731183753825,0.13224102,76320.0,76316.0,0.00024585]
["bitfinex","BTCUSD",1731183754086,0.13224102,76320.0,76317.0,0.04865713]
["bitfinex","BTCUSD",1731183754352,0.13224102,76320.0,76318.0,0.07298569]
["bitfinex","BTCUSD",1731183754586,0.13224102,76320.0,76319.0,0.07298569]
["bitfinex","BTCUSD",1731183754819,0.13224102,76320.0,76319.0,0.11191139]
["bitfinex","BTCUSD",1731183756402,0.050766,76326.0,76321.0,0.00024585]
["bitfinex","BTCUSD",1731183756633,0.13224102,76325.0,76324.0,0.03894739]
["bitfinex","BTCUSD",1731183756869,0.13224102,76325.0,76324.0,0.02432856]
["bitfinex","BTCUSD",1731183757288,0.13224102,76325.0,76324.0,0.07298569]
["bitfinex","BTCUSD",1731183757726,0.13224102,76325.0,76324.0,0.11215724]
["bitfinex","BTCUSD",1731183758104,0.13559389,76325.0,76324.0,0.11215724]
["bitfinex","BTCUSD",1731183758872,0.00335287,76325.0,76324.0,0.11215724]
["bitfinex","BTCUSD",1731183759064,0.00335287,76325.0,76324.0,0.1147773]
["bitfinex","BTCUSD",1731183759276,0.001666,76326.0,76325.0,0.00024585]
["bitfinex","BTCUSD",1731183759401,0.001666,76326.0,76325.0,0.06350011]
["bitfinex","BTCUSD",1731183760421,0.001666,76326.0,76325.0,0.11215724]
["bitfinex","BTCUSD",1731183762822,0.0491,76336.0,76326.0,0.00024585]
["bitfinex","BTCUSD",1731183763016,0.13224102,76331.0,76327.0,0.11191139]
["bitfinex","BTCUSD",1731183763271,0.13929357,76331.0,76328.0,0.08758283]
["bitfinex","BTCUSD",1731183763429,0.13929357,76331.0,76329.0,0.08758283]
["bitfinex","BTCUSD",1731183763637,0.13929357,76331.0,76330.0,0.11191139]
["bitfinex","BTCUSD",1731183765016,0.00705255,76331.0,76330.0,0.11715724]
["bitfinex","BTCUSD",1731183765247,0.00705255,76331.0,76330.0,0.11977697]
["bitfinex","BTCUSD",1731183765404,8e-05,76337.0,76330.0,0.11977697]
["bitfinex","BTCUSD",1731183765405,8e-05,76337.0,76331.0,0.00024585]
["bitfinex","BTCUSD",1731183765612,8e-05,76337.0,76331.0,0.20517658]
["bitfinex","BTCUSD",1731183766238,8e-05,76337.0,76331.0,0.20510334]
["bitfinex","BTCUSD",1731183766442,8e-05,76337.0,76331.0,0.15647611]
["bitfinex","BTCUSD",1731183766652,8e-05,76337.0,76331.0,0.25371906]
["bitfinex","BTCUSD",1731183767320,8e-05,76337.0,76331.0,0.22940763]
["bitfinex","BTCUSD",1731183767746,8e-05,76337.0,76331.0,0.14138829]
["bitfinex","BTCUSD",1731183767979,8e-05,76337.0,76331.0,0.11707686]
["bitfinex","BTCUSD",1731183769632,0.17908302,76332.0,76331.0,0.11183101]
["bitfinex","BTCUSD",1731183770056,0.14036279,76332.0,76331.0,0.11183101]
["bitfinex","BTCUSD",1731183772829,0.14036279,76332.0,76331.0,0.08751992]
["bitfinex","BTCUSD",1731183773037,0.14036279,76332.0,76331.0,0.08753604]
["bitfinex","BTCUSD",1731183773432,0.14036279,76332.0,76331.0,0.13617837]
["bitfinex","BTCUSD",1731183773648,0.14036279,76332.0,76331.0,0.08755619]
["bitfinex","BTCUSD",1731183773850,0.14036279,76332.0,76331.0,0.11187735]
["bitfinex","BTCUSD",1731183777483,0.00812177,76332.0,76331.0,0.11187735]
["bitfinex","BTCUSD",1731183777901,0.00812177,76332.0,76331.0,0.1121232]
["bitfinex","BTCUSD",1731183778355,0.00812177,76332.0,76331.0,0.06348087]
["bitfinex","BTCUSD",1731183778598,0.000742,76332.0,76331.0,0.02456701]
["bitfinex","BTCUSD",1731183779084,0.000742,76332.0,76331.0,0.00024585]
["bitfinex","BTCUSD",1731183779324,0.000742,76332.0,76331.0,0.12964585]
["bitfinex","BTCUSD",1731183781567,0.000742,76332.0,76331.0,0.15397874]
["bitfinex","BTCUSD",1731183781786,0.000742,76332.0,76331.0,0.15897874]
["bitfinex","BTCUSD",1731183784180,0.000742,76332.0,76331.0,0.24663275]
["bitfinex","BTCUSD",1731183784395,0.000742,76332.0,76331.0,0.13658108]
["bitfinex","BTCUSD",1731183785019,0.008138,76332.0,76331.0,0.13658108]
["bitfinex","BTCUSD",1731183785223,0.000742,76332.0,76331.0,0.13658108]
["bitfinex","BTCUSD",1731183785425,0.008138,76332.0,76331.0,0.13658108]
["bitfinex","BTCUSD",1731183785734,0.000742,76332.0,76331.0,0.13658108]
["bitfinex","BTCUSD",1731183785960,0.008138,76332.0,76331.0,0.13658108]
["bitfinex","BTCUSD",1731183788122,0.008138,76332.0,76331.0,0.11224819]
["bitfinex","BTCUSD",1731183788847,0.000742,76332.0,76331.0,0.11224819]
["bitfinex","BTCUSD",1731183791982,0.000742,76332.0,76331.0,0.15126442]
["bitfinex","BTCUSD",1731183792642,0.13298302,76332.0,76331.0,0.15126442]
["bitfinex","BTCUSD",1731183792855,0.13298302,76332.0,76331.0,0.11224819]
["bitfinex","BTCUSD",1731183793060,0.14037213,76332.0,76331.0,0.06355152]
["bitfinex","BTCUSD",1731183794995,0.14037213,76332.0,76331.0,0.00024585]
["bitfinex","BTCUSD",1731183795225,0.14037213,76332.0,76331.0,0.06366113]
["bitfinex","BTCUSD",1731183795445,0.14037213,76332.0,76331.0,0.10946113]
["bitfinex","BTCUSD",1731183795895,0.14037213,76332.0,76331.0,0.06366113]
["bitfinex","BTCUSD",1731183796131,0.14037213,76332.0,76331.0,0.07343014]
["bitfinex","BTCUSD",1731183796349,0.14037213,76332.0,76331.0,0.11246059]
["bitfinex","BTCUSD",1731183796570,0.14037213,76332.0,76331.0,0.15148887]
["bitfinex","BTCUSD",1731183796780,0.14037213,76332.0,76331.0,0.15148888]
["bitfinex","BTCUSD",1731183797213,0.14037213,76332.0,76331.0,0.19051934]
["bitfinex","BTCUSD",1731183798078,0.14037213,76332.0,76331.0,0.15148888]
["bitfinex","BTCUSD",1731183798288,0.14037213,76332.0,76331.0,0.11245843]
["bitfinex","BTCUSD",1731183798505,0.14037213,76332.0,76331.0,0.15148889]
["bitfinex","BTCUSD",1731183800233,0.00813111,76332.0,76331.0,0.23950823]
["bitfinex","BTCUSD",1731183800437,0.00813111,76332.0,76331.0,0.2798976]
["bitfinex","BTCUSD",1731183800638,0.000742,76332.0,76331.0,0.2798976]
["bitfinex","BTCUSD",1731183802134,0.000742,76332.0,76331.0,0.3306976]
["bitfinex","BTCUSD",1731183802341,0.000742,76332.0,76331.0,0.42807777]
["bitfinex","BTCUSD",1731183802783,0.000742,76332.0,76331.0,0.35489565]
["bitfinex","BTCUSD",1731183803021,0.000742,76332.0,76331.0,0.46713976]
["bitfinex","BTCUSD",1731183803442,0.000742,76332.0,76331.0,0.4281093]
["bitfinex","BTCUSD",1731183805176,0.000742,76332.0,76331.0,0.34008996]
["bitfinex","BTCUSD",1731183805390,0.000742,76332.0,76331.0,0.4281093]
["bitfinex","BTCUSD",1731183806231,0.000742,76332.0,76331.0,0.36466007]
["bitfinex","BTCUSD",1731183806708,0.000742,76332.0,76331.0,0.37928957]
["bitfinex","BTCUSD",1731183808237,0.000742,76332.0,76331.0,0.35489558]
["bitfinex","BTCUSD",1731183808453,0.000742,76332.0,76331.0,0.31586519]
["bitfinex","BTCUSD",1731183809925,0.000742,76332.0,76331.0,0.22784585]
["bitfinex","BTCUSD",1731183810135,0.000742,76332.0,76331.0,0.00024585]
["bitfinex","BTCUSD",1731183811291,0.000742,76332.0,76331.0,0.16366303]
["bitfinex","BTCUSD",1731183811750,0.000742,76332.0,76331.0,0.20269052]
["bitfinex","BTCUSD",1731183811980,0.000742,76332.0,76331.0,0.2270827]
["bitfinex","BTCUSD",1731183813794,0.13298302,76332.0,76331.0,0.2270827]
["bitfinex","BTCUSD",1731183814244,0.14039987,76332.0,76331.0,0.2270827]
["bitfinex","BTCUSD",1731183820326,8e-05,76337.0,76331.0,0.31510204]
["bitfinex","BTCUSD",1731183820528,8e-05,76337.0,76336.0,0.40878911]
["bitfinex","BTCUSD",1731183820762,8e-05,76337.0,76336.0,0.39869542]
["bitfinex","BTCUSD",1731183820982,8e-05,76337.0,76336.0,0.39878432]
["bitfinex","BTCUSD",1731183821191,8e-05,76337.0,76336.0,0.34514143]
["bitfinex","BTCUSD",1731183821397,8e-05,76337.0,76336.0,0.3859887]
["bitfinex","BTCUSD",1731183822300,8e-05,76337.0,76336.0,0.42499068]
["bitfinex","BTCUSD",1731183822499,8e-05,76337.0,76336.0,0.44936787]
["bitfinex","BTCUSD",1731183823536,8e-05,76337.0,76336.0,0.50782585]
["bitfinex","BTCUSD",1731183823943,8e-05,76337.0,76336.0,0.44936787]
["bitfinex","BTCUSD",1731183824277,8e-05,76337.0,76336.0,0.38598717]
["bitfinex","BTCUSD",1731183824474,8e-05,76337.0,76336.0,0.42493369]
["bitfinex","BTCUSD",1731183824680,8e-05,76337.0,76336.0,0.44927526]
["bitfinex","BTCUSD",1731183825572,8e-05,76337.0,76336.0,0.36125592]
["bitfinex","BTCUSD",1731183825777,8e-05,76337.0,76336.0,0.44927526]
["bitfinex","BTCUSD",1731183826191,8e-05,76337.0,76336.0,0.48821118]
["bitfinex","BTCUSD",1731183827245,8e-05,76337.0,76336.0,0.44927526]
["bitfinex","BTCUSD",1731183827657,8e-05,76337.0,76336.0,0.48821498]
["bitfinex","BTCUSD",1731183827865,8e-05,76337.0,76336.0,0.4638481]
["bitfinex","BTCUSD",1731183828089,8e-05,76337.0,76336.0,0.3612148]
["bitfinex","BTCUSD",1731183828313,8e-05,76337.0,76336.0,0.44923414]
["bitfinex","BTCUSD",1731183829749,8e-05,76337.0,76336.0,0.48817386]
["bitfinex","BTCUSD",1731183829975,8e-05,76337.0,76336.0,0.49214869]
["bitfinex","BTCUSD",1731183831542,8e-05,76337.0,76336.0,0.42890172]
["bitfinex","BTCUSD",1731183831915,8e-05,76337.0,76336.0,0.41422784]
["bitfinex","BTCUSD",1731183832371,8e-05,76337.0,76336.0,0.41423406]
["bitfinex","BTCUSD",1731183832591,8e-05,76337.0,76336.0,0.45315902]
["bitfinex","BTCUSD",1731183833185,0.001746,76337.0,76336.0,0.45315902]
["bitfinex","BTCUSD",1731183833728,0.001746,76337.0,76336.0,0.49208612]
["bitfinex","BTCUSD",1731183833960,0.001746,76337.0,76336.0,0.45315902]
["bitfinex","BTCUSD",1731183834162,0.001746,76337.0,76336.0,0.50209102]
["bitfinex","BTCUSD",1731183834575,0.001746,76337.0,76336.0,0.56048167]
["bitfinex","BTCUSD",1731183835786,0.001746,76337.0,76336.0,0.50209102]
["bitfinex","BTCUSD",1731183835982,0.001746,76337.0,76336.0,0.54101529]
["bitfinex","BTCUSD",1731183837913,0.00142528,76337.0,76336.0,0.54101529]
["bitfinex","BTCUSD",1731183838110,0.00142528,76337.0,76336.0,0.51668158]
["bitfinex","BTCUSD",1731183838456,0.00142528,76337.0,76336.0,0.57993481]
["bitfinex","BTCUSD",1731183839096,0.00142528,76337.0,76336.0,0.54100281]
["bitfinex","BTCUSD",1731183840953,0.00142528,76337.0,76336.0,0.5653407]
["bitfinex","BTCUSD",1731183841154,0.00142528,76337.0,76336.0,0.54101265]
["bitfinex","BTCUSD",1731183841382,0.00142528,76337.0,76336.0,0.5410284]
["bitfinex","BTCUSD",1731183841844,0.00142528,76337.0,76336.0,0.50210344]
["bitfinex","BTCUSD",1731183842746,0.00142528,76337.0,76336.0,0.50211251]
["bitfinex","BTCUSD",1731183843163,0.00142528,76337.0,76336.0,0.41409317]
["bitfinex","BTCUSD",1731183843372,0.00142528,76337.0,76336.0,0.36515892]
["bitfinex","BTCUSD",1731183843600,0.00142528,76337.0,76336.0,0.3018804]
["bitfinex","BTCUSD",1731183843806,0.00142528,76337.0,76336.0,0.36518564]
["bitfinex","BTCUSD",1731183844894,0.00142528,76337.0,76336.0,0.4041632]
["bitfinex","BTCUSD",1731183845104,0.00142528,76337.0,76336.0,0.36520613]
["bitfinex","BTCUSD",1731183847177,0.00142528,76337.0,76336.0,0.36524962]
["bitfinex","BTCUSD",1731183849173,0.00142528,76337.0,76336.0,0.32625318]
["bitfinex","BTCUSD",1731183850496,0.00142528,76337.0,76336.0,0.32629077]
["bitfinex","BTCUSD",1731183850698,0.00142528,76337.0,76336.0,0.32628755]
["bitfinex","BTCUSD",1731183851619,0.00142528,76337.0,76336.0,0.3262866]
["bitfinex","BTCUSD",1731183853124,0.00142528,76337.0,76336.0,0.36522353]
["bitfinex","BTCUSD",1731183853331,0.00142528,76337.0,76336.0,0.40425814]
["bitfinex","BTCUSD",1731183853959,0.00142528,76337.0,76336.0,0.41888622]
["bitfinex","BTCUSD",1731183854403,0.00142528,76337.0,76336.0,0.37994929]
["bitfinex","BTCUSD",1731183854622,0.00142528,76337.0,76336.0,0.44328339]
["bitfinex","BTCUSD",1731183854845,0.00142528,76337.0,76336.0,0.40434572]
["bitfinex","BTCUSD",1731183855271,0.00142528,76337.0,76336.0,0.44328341]
["bitfinex","BTCUSD",1731183857295,0.00142528,76337.0,76336.0,0.44411641]
["bitfinex","BTCUSD",1731183858195,0.00142528,76337.0,76336.0,0.40517872]
["bitfinex","BTCUSD",1731183860464,0.00142528,76337.0,76336.0,0.46358412]
["bitfinex","BTCUSD",1731183861374,0.00142528,76337.0,76336.0,0.48798738]
["bitfinex","BTCUSD",1731183862029,0.00142528,76337.0,76336.0,0.42938696]
["bitfinex","BTCUSD",1731183862251,0.00142528,76337.0,76336.0,0.35151309]
["bitfinex","BTCUSD",1731183862910,0.00142528,76337.0,76336.0,0.32711666]
["bitfinex","BTCUSD",1731183863333,0.00142528,76337.0,76336.0,0.434459]
["bitfinex","BTCUSD",1731183863550,0.00142528,76337.0,76336.0,0.33710942]
["bitfinex","BTCUSD",1731183866002,0.00142528,76337.0,76336.0,0.45392023]
["bitfinex","BTCUSD",1731183866416,0.19682715,76347.0,76342.0,0.01024585]
["bitfinex","BTCUSD",1731183866656,0.19682715,76347.0,76342.0,0.27278058]
["bitfinex","BTCUSD",1731183867141,0.19682715,76347.0,76342.0,0.35168058]
["bitfinex","BTCUSD",1731183867367,0.00422345,76343.0,76342.0,0.34906121]
["bitfinex","BTCUSD",1731183867575,0.19682715,76351.0,76350.0,0.00524585]
["bitfinex","BTCUSD",1731183867785,0.19682715,76351.0,76350.0,0.25179867]
["bitfinex","BTCUSD",1731183868060,0.1944186,76360.0,76357.0,0.00024585]
["bitfinex","BTCUSD",1731183868265,0.13224102,76359.0,76357.0,0.00024585]
["bitfinex","BTCUSD",1731183868676,0.13224102,76359.0,76358.0,0.02438465]
["bitfinex","BTCUSD",1731183871364,0.13224102,76359.0,76357.0,0.00024585]
["bitfinex","BTCUSD",1731183871923,0.13224102,76359.0,76358.0,0.02437283]
["bitfinex","BTCUSD",1731183872147,0.13224102,76359.0,76357.0,0.00024585]
["bitfinex","BTCUSD",1731183872941,0.13224102,76359.0,76358.0,0.02437249]
["bitfinex","BTCUSD",1731183873832,0.13224102,76359.0,76358.0,0.04874506]
["bitfinex","BTCUSD",1731183875002,0.13224102,76359.0,76358.0,0.02437257]
["bitfinex","BTCUSD",1731183875345,0.13511818,76359.0,76358.0,0.04873955]
["bitfinex","BTCUSD",1731183880400,0.13511818,76359.0,76358.0,0.04957255]
["bitfinex","BTCUSD",1731183881892,0.13511818,76359.0,76358.0,0.04956758]
["bitfinex","BTCUSD",1731183882646,0.13511818,76359.0,76358.0,0.02519501]
["bitfinex","BTCUSD",1731183888788,0.13511818,76359.0,76358.0,0.000833]
["bitfinex","BTCUSD",1731183889195,0.13511818,76359.0,76358.0,0.02520451]
["bitfinex","BTCUSD",1731183893362,0.13511818,76359.0,76358.0,0.0252281]
["bitfinex","BTCUSD",1731183893839,0.13511818,76359.0,76358.0,0.02522813]
["bitfinex","BTCUSD",1731183896943,0.13511818,76359.0,76358.0,0.06426035]
["bitfinex","BTCUSD",1731183898173,0.13511818,76359.0,76358.0,0.02522813]
["bitfinex","BTCUSD",1731183898174,0.26231818,76359.0,76358.0,0.02522813]
["bitfinex","BTCUSD",1731183905408,0.26231818,76359.0,76358.0,0.04961162]
["bitfinex","BTCUSD",1731183906244,0.26231818,76359.0,76358.0,0.02521649]
["bitfinex","BTCUSD",1731183906444,0.26231818,76359.0,76358.0,0.02421649]
["bitfinex","BTCUSD",1731183908575,0.26231818,76359.0,76348.0,0.00024585]
["bitfinex","BTCUSD",1731183908733,0.08801934,76354.0,76345.0,0.0390023]
["bitfinex","BTCUSD",1731183908941,0.0456,76352.0,76348.0,0.19682715]
["bitfinex","BTCUSD",1731183909112,0.0456,76352.0,76343.0,0.1]
["bitfinex","BTCUSD",1731183909113,0.13224102,76351.0,76343.0,0.1]
["bitfinex","BTCUSD",1731183909314,0.13513904,76351.0,76343.0,0.1]
["bitfinex","BTCUSD",1731183909768,0.13513904,76351.0,76339.0,0.24082945]
["bitfinex","BTCUSD",1731183909769,0.13513904,76351.0,76348.0,0.00024585]
["bitfinex","BTCUSD",1731183909975,0.16961934,76349.0,76339.0,0.03924815]
["bitfinex","BTCUSD",1731183910176,0.13224102,76348.0,76339.0,0.03924815]
["bitfinex","BTCUSD",1731183910378,0.13511342,76348.0,76339.0,0.00024585]
["bitfinex","BTCUSD",1731183910851,0.13511342,76348.0,76337.0,0.08144585]
["bitfinex","BTCUSD",1731183911056,0.13511342,76348.0,76339.0,0.00024585]
["bitfinex","BTCUSD",1731183911652,0.13511342,76348.0,76337.0,0.00024585]
["bitfinex","BTCUSD",1731183911862,0.13511342,76348.0,76338.0,0.00024585]
["bitfinex","BTCUSD",1731183912083,0.13511342,76348.0,76340.0,0.00024585]
["bitfinex","BTCUSD",1731183912297,0.13511342,76348.0,76337.0,0.00024585]
["bitfinex","BTCUSD",1731183912726,0.13511342,76348.0,76340.0,0.00024585]
["bitfinex","BTCUSD",1731183914190,0.13511342,76348.0,76338.0,0.00024585]
["bitfinex","BTCUSD",1731183914397,0.13511342,76348.0,76340.0,0.00024585]
["bitfinex","BTCUSD",1731183914760,0.13511342,76348.0,76339.0,0.00024585]
["bitfinex","BTCUSD",1731183914981,0.13511342,76348.0,76340.0,0.00024585]
["bitfinex","BTCUSD",1731183915203,0.13511342,76348.0,76337.0,0.00024585]
["bitfinex","BTCUSD",1731183915404,0.13511342,76348.0,76340.0,0.00024585]
["bitfinex","BTCUSD",1731183915811,0.13511342,76348.0,76336.0,0.005833]
["bitfinex","BTCUSD",1731183915812,0.13511342,76348.0,76339.0,0.00024585]
["bitfinex","BTCUSD",1731183916011,0.13511342,76348.0,76340.0,0.00024585]
["bitfinex","BTCUSD",1731183916589,0.13511342,76348.0,76340.0,0.00107985]
["bitfinex","BTCUSD",1731183916979,0.13511342,76348.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731183917368,0.13511342,76348.0,76340.0,0.00107985]
["bitfinex","BTCUSD",1731183918186,0.13511342,76348.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731183918532,0.13511342,76348.0,76341.0,0.02435145]
["bitfinex","BTCUSD",1731183918770,0.13511342,76348.0,76342.0,0.02435145]
["bitfinex","BTCUSD",1731183919208,0.13511342,76348.0,76343.0,0.02435145]
["bitfinex","BTCUSD",1731183919422,0.13511342,76348.0,76344.0,0.02435145]
["bitfinex","BTCUSD",1731183919638,0.13511342,76348.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731183919639,0.13511342,76348.0,76345.0,0.02435145]
["bitfinex","BTCUSD",1731183919856,0.13511342,76348.0,76346.0,0.02435145]
["bitfinex","BTCUSD",1731183920067,0.13224102,76348.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731183920271,0.13224102,76348.0,76341.0,0.02434829]
["bitfinex","BTCUSD",1731183920446,0.13224102,76348.0,76342.0,0.02434829]
["bitfinex","BTCUSD",1731183920851,0.13224102,76348.0,76343.0,0.024346]
["bitfinex","BTCUSD",1731183921058,0.13224102,76348.0,76344.0,0.024346]
["bitfinex","BTCUSD",1731183921479,0.13224102,76348.0,76345.0,0.02434604]
["bitfinex","BTCUSD",1731183921689,0.13224102,76348.0,76346.0,0.02434604]
["bitfinex","BTCUSD",1731183921849,0.13224102,76348.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731183922078,0.13224102,76348.0,76341.0,0.024346]
["bitfinex","BTCUSD",1731183922293,0.13224102,76348.0,76342.0,0.024346]
["bitfinex","BTCUSD",1731183922521,0.13224102,76348.0,76343.0,0.024346]
["bitfinex","BTCUSD",1731183922783,0.13224102,76348.0,76344.0,0.02434614]
["bitfinex","BTCUSD",1731183923040,0.13224102,76348.0,76345.0,0.02434614]
["bitfinex","BTCUSD",1731183924217,0.13224102,76348.0,76346.0,0.02434614]
["bitfinex","BTCUSD",1731183924905,0.13224102,76348.0,76347.0,0.02434614]
["bitfinex","BTCUSD",1731183927180,0.13224102,76348.0,76347.0,0.06332544]
["bitfinex","BTCUSD",1731183929300,0.13224102,76348.0,76347.0,0.03899298]
["bitfinex","BTCUSD",1731183929535,0.13224102,76348.0,76347.0,0.10856359]
["bitfinex","BTCUSD",1731183931964,0.13224102,76348.0,76347.0,0.18916359]
["bitfinex","BTCUSD",1731183932254,0.13224102,76348.0,76347.0,0.16479298]
["bitfinex","BTCUSD",1731183932530,0.001668,76358.0,76349.0,0.0806]
["bitfinex","BTCUSD",1731183933030,0.001668,76358.0,76350.0,0.08499232]
["bitfinex","BTCUSD",1731183933290,0.001668,76358.0,76351.0,0.0633641]
["bitfinex","BTCUSD",1731183933527,0.19682715,76355.0,76352.0,0.0633641]
["bitfinex","BTCUSD",1731183933782,0.001668,76358.0,76350.0,0.0557489]
["bitfinex","BTCUSD",1731183933783,0.13224102,76354.0,76353.0,0.0633641]
["bitfinex","BTCUSD",1731183941182,0.13224102,76354.0,76353.0,0.10234897]
["bitfinex","BTCUSD",1731183941383,0.13224102,76354.0,76353.0,0.06335568]
["bitfinex","BTCUSD",1731183942920,0.13224102,76354.0,76353.0,0.02436757]
["bitfinex","BTCUSD",1731183943128,0.13224102,76354.0,76353.0,0.03898394]
["bitfinex","BTCUSD",1731183943323,0.13224102,76354.0,76353.0,0.0779682]
["bitfinex","BTCUSD",1731183943723,0.13224102,76354.0,76353.0,0.08771438]
["bitfinex","BTCUSD",1731183944353,0.13224102,76354.0,76353.0,0.30233372]
["bitfinex","BTCUSD",1731183944997,0.13224102,76354.0,76353.0,0.21456023]
["bitfinex","BTCUSD",1731183946545,0.13224102,76354.0,76353.0,0.30257957]
["bitfinex","BTCUSD",1731183947835,0.13224102,76354.0,76353.0,0.30254618]
["bitfinex","BTCUSD",1731183948048,0.001668,76358.0,76357.0,0.08084585]
["bitfinex","BTCUSD",1731183948261,0.13390902,76358.0,76357.0,0.15119817]
["bitfinex","BTCUSD",1731183948487,0.001668,76358.0,76357.0,0.15619817]
["bitfinex","BTCUSD",1731183948724,0.001668,76358.0,76357.0,0.19516188]
["bitfinex","BTCUSD",1731183952685,0.001668,76358.0,76357.0,0.13184585]
["bitfinex","BTCUSD",1731183952888,0.001668,76358.0,76357.0,0.1561881]
["bitfinex","BTCUSD",1731183953524,0.001668,76358.0,76357.0,0.1951357]
["bitfinex","BTCUSD",1731183954008,0.001668,76358.0,76357.0,0.1901357]
["bitfinex","BTCUSD",1731183957603,0.001668,76358.0,76357.0,0.1511881]
["bitfinex","BTCUSD",1731183957801,0.001668,76358.0,76357.0,0.21449491]
["bitfinex","BTCUSD",1731183957960,0.001668,76358.0,76357.0,0.19015266]
["bitfinex","BTCUSD",1731183959318,0.001668,76358.0,76357.0,0.12684585]
["bitfinex","BTCUSD",1731183959445,0.001668,76358.0,76357.0,0.16582021]
["bitfinex","BTCUSD",1731183960319,0.001668,76358.0,76357.0,0.19017919]
["bitfinex","BTCUSD",1731183960539,0.001668,76358.0,76357.0,0.22915355]
["bitfinex","BTCUSD",1731183960997,0.001668,76358.0,76357.0,0.19017919]
["bitfinex","BTCUSD",1731183965051,0.001668,76358.0,76357.0,0.19101319]
["bitfinex","BTCUSD",1731183965897,0.001668,76358.0,76357.0,0.19103512]
["bitfinex","BTCUSD",1731183966296,0.001668,76358.0,76357.0,0.19104882]
["bitfinex","BTCUSD",1731183968762,0.001668,76358.0,76357.0,0.12767985]
["bitfinex","BTCUSD",1731183968972,0.001668,76358.0,76357.0,0.16667956]
["bitfinex","BTCUSD",1731183969198,0.001668,76358.0,76357.0,0.19105438]
["bitfinex","BTCUSD",1731183972307,0.001668,76358.0,76357.0,0.15205667]
["bitfinex","BTCUSD",1731183972537,0.001668,76358.0,76357.0,0.19105959]
["bitfinex","BTCUSD",1731183972798,0.001668,76358.0,76357.0,0.12767985]
["bitfinex","BTCUSD",1731183973019,0.001668,76358.0,76357.0,0.15205972]
["bitfinex","BTCUSD",1731183973499,0.001668,76358.0,76357.0,0.19106752]
["bitfinex","BTCUSD",1731183975872,0.001668,76358.0,76357.0,0.15208413]
["bitfinex","BTCUSD",1731183976111,0.001668,76358.0,76357.0,0.19113097]
["bitfinex","BTCUSD",1731183977343,0.001668,76358.0,76357.0,0.27915031]
["bitfinex","BTCUSD",1731183979234,0.001668,76358.0,76357.0,0.2791433]
["bitfinex","BTCUSD",1731183982499,0.001668,76358.0,76357.0,0.27911599]
["bitfinex","BTCUSD",1731183982909,0.001668,76358.0,76357.0,0.21569919]
["bitfinex","BTCUSD",1731183983115,0.001668,76358.0,76357.0,0.27911819]
["bitfinex","BTCUSD",1731183985861,0.001668,76358.0,76357.0,0.2791186]
["bitfinex","BTCUSD",1731183986443,0.001668,76358.0,76357.0,0.19109926]
["bitfinex","BTCUSD",1731183987767,0.00067,76358.0,76357.0,0.19109926]
["bitfinex","BTCUSD",1731183990112,0.00067,76358.0,76357.0,0.23988448]
["bitfinex","BTCUSD",1731183990709,0.00067,76358.0,76357.0,0.19109926]
["bitfinex","BTCUSD",1731183991567,0.00067,76358.0,76357.0,0.21728926]
["bitfinex","BTCUSD",1731183991790,0.00067,76358.0,76357.0,0.19109926]
["bitfinex","BTCUSD",1731183992213,0.00067,76358.0,76357.0,0.12767985]
["bitfinex","BTCUSD",1731183993816,0.00067,76358.0,76357.0,0.16670766]
["bitfinex","BTCUSD",1731183994038,0.00067,76358.0,76357.0,0.19110004]
["bitfinex","BTCUSD",1731183994237,0.00067,76358.0,76357.0,0.12767985]
["bitfinex","BTCUSD",1731183995050,0.00067,76358.0,76357.0,0.19109273]
["bitfinex","BTCUSD",1731183995468,0.00067,76358.0,76357.0,0.12767985]
["bitfinex","BTCUSD",1731183995824,0.00067,76358.0,76357.0,0.15206862]
["bitfinex","BTCUSD",1731183996044,0.00067,76358.0,76357.0,0.24508796]
["bitfinex","BTCUSD",1731183996477,0.00067,76358.0,76357.0,0.30354145]
["bitfinex","BTCUSD",1731183997616,0.00067,76358.0,76357.0,0.38411]
["bitfinex","BTCUSD",1731183997861,0.00067,76358.0,76357.0,0.44262275]
["bitfinex","BTCUSD",1731183998830,0.00067,76358.0,76357.0,0.48162732]
["bitfinex","BTCUSD",1731183999553,0.00067,76358.0,76357.0,0.44259436]
["bitfinex","BTCUSD",1731184000508,0.00067,76358.0,76357.0,0.38408161]
["bitfinex","BTCUSD",1731184000734,0.00067,76358.0,76357.0,0.44257984]
["bitfinex","BTCUSD",1731184005336,0.00067,76358.0,76357.0,0.46694786]
["bitfinex","BTCUSD",1731184005764,0.00067,76358.0,76357.0,0.34507326]
["bitfinex","BTCUSD",1731184005974,0.00067,76358.0,76357.0,0.40356126]
["bitfinex","BTCUSD",1731184006183,0.00067,76358.0,76357.0,0.31554192]
["bitfinex","BTCUSD",1731184006387,0.00067,76358.0,76357.0,0.40356126]
["bitfinex","BTCUSD",1731184006601,0.00067,76358.0,76357.0,0.34507326]
["bitfinex","BTCUSD",1731184007215,0.00067,76358.0,76357.0,0.44256022]
["bitfinex","BTCUSD",1731184007644,0.00067,76358.0,76357.0,0.46693457]
["bitfinex","BTCUSD",1731184007866,0.00067,76358.0,76357.0,0.3840725]
["bitfinex","BTCUSD",1731184008072,0.00067,76358.0,76357.0,0.44256166]
["bitfinex","BTCUSD",1731184008277,0.00067,76358.0,76357.0,0.42306827]
["bitfinex","BTCUSD",1731184008710,0.00067,76358.0,76357.0,0.42306786]
["bitfinex","BTCUSD",1731184009142,0.00067,76358.0,76357.0,0.3840725]
["bitfinex","BTCUSD",1731184010238,0.00067,76358.0,76357.0,0.42306806]
["bitfinex","BTCUSD",1731184010491,0.00067,76358.0,76357.0,0.44256166]
["bitfinex","BTCUSD",1731184010692,0.00067,76358.0,76357.0,0.3840725]
["bitfinex","BTCUSD",1731184012167,0.00067,76358.0,76357.0,0.35969815]
["bitfinex","BTCUSD",1731184012648,0.00067,76358.0,76357.0,0.4084464]
["bitfinex","BTCUSD",1731184012861,0.00067,76358.0,76357.0,0.36944744]
["bitfinex","BTCUSD",1731184013315,0.00067,76358.0,76357.0,0.2814281]
["bitfinex","BTCUSD",1731184013528,0.00067,76358.0,76357.0,0.36944744]
["bitfinex","BTCUSD",1731184013943,0.00067,76358.0,76357.0,0.40844605]
["bitfinex","BTCUSD",1731184015404,0.00067,76358.0,76357.0,0.38407193]
["bitfinex","BTCUSD",1731184016047,0.00067,76358.0,76357.0,0.42306232]
["bitfinex","BTCUSD",1731184016290,0.00067,76358.0,76357.0,0.38407193]
["bitfinex","BTCUSD",1731184016925,0.00067,76358.0,76357.0,0.42306232]
["bitfinex","BTCUSD",1731184018123,0.00067,76358.0,76357.0,0.41806232]
["bitfinex","BTCUSD",1731184018373,0.00067,76358.0,76357.0,0.06445259]
["bitfinex","BTCUSD",1731184018864,0.00067,76358.0,76357.0,0.06945259]
["bitfinex","BTCUSD",1731184019105,0.00067,76358.0,76357.0,0.16947658]
["bitfinex","BTCUSD",1731184020429,0.00067,76358.0,76357.0,0.06447658]
["bitfinex","BTCUSD",1731184021510,0.00067,76358.0,76357.0,0.06947658]
["bitfinex","BTCUSD",1731184021730,0.00067,76358.0,76357.0,0.00607985]
["bitfinex","BTCUSD",1731184021948,0.00067,76358.0,76357.0,0.04508728]
["bitfinex","BTCUSD",1731184022154,0.00067,76358.0,76357.0,0.06946692]
["bitfinex","BTCUSD",1731184023491,0.00067,76358.0,76357.0,0.06446692]
["bitfinex","BTCUSD",1731184025579,0.00067,76358.0,76357.0,0.02545949]
["bitfinex","BTCUSD",1731184025792,0.00067,76358.0,76357.0,0.00107985]
["bitfinex","BTCUSD",1731184026474,0.00067,76358.0,76357.0,0.04008105]
["bitfinex","BTCUSD",1731184026699,0.00067,76358.0,76357.0,0.0644568]
["bitfinex","BTCUSD",1731184028242,0.00067,76358.0,76357.0,0.0254556]
["bitfinex","BTCUSD",1731184028893,0.13291102,76358.0,76357.0,0.02520975]
["bitfinex","BTCUSD",1731184032240,0.13291102,76358.0,76357.0,0.02520665]
["bitfinex","BTCUSD",1731184034839,0.34653036,76358.0,76357.0,0.02520665]
["bitfinex","BTCUSD",1731184035245,0.42861928,76358.0,76357.0,0.02520665]
["bitfinex","BTCUSD",1731184035549,0.45798732,76358.0,76357.0,0.02520665]
["bitfinex","BTCUSD",1731184035725,0.54396118,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184036135,0.43834059,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184036357,0.39747943,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184036934,0.35828451,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184039131,0.38455772,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184039559,0.55699377,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184039764,0.57659123,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184039926,0.50714807,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184040118,0.48750776,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184041091,0.45426274,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184042668,0.51305512,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184042869,0.60107446,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184043114,0.85922049,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184043300,0.69281131,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184043910,0.78083065,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184044082,0.85904938,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184044483,0.87881795,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184044710,0.88083065,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184047058,0.8749236,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184048534,0.78082876,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184050130,0.63637503,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184050377,0.7805075,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184050767,0.63637503,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184050972,0.54835569,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184051767,0.46033635,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184051971,0.52535569,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184052593,0.47955772,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184052798,0.48455772,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184053396,0.38195772,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184053668,0.37695772,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184055115,0.16893838,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184057070,0.19193838,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184058133,0.19768291,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184064986,0.19968291,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184065224,0.23600088,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184066331,0.19968291,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184067848,0.24045593,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184072535,0.23845593,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184073689,0.2327114,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184074677,0.2347114,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184074917,0.28430702,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184075652,0.2347114,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184078958,0.2738106,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184079167,0.2347114,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184081819,0.29348348,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184082056,0.2347114,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184082277,0.2327114,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184083598,0.2347114,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184083824,0.27389227,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184084052,0.2347114,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184084260,0.27389234,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184085090,0.2347114,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184086117,0.29348278,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184086325,0.36167215,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184090387,0.29348278,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184091966,0.37939375,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184092442,0.45775559,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184093134,0.37939375,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184093407,0.4577877,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184093614,0.50429375,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184093854,0.58282708,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184094725,0.58290008,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184098258,0.70054252,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184100052,0.70072715,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184101192,0.58300193,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184102094,0.68300193,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184108683,0.77102127,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184109166,0.90346214,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184109600,0.90918406,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184109814,0.90346214,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184110254,0.90336352,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184110467,0.77096975,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184112260,0.90860552,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184112709,0.77621175,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184112942,0.77909363,76358.0,76357.0,0.000834]
["bitfinex","BTCUSD",1731184113159,0.77909363,76358.0,76353.0,0.000834]
["bitfinex","BTCUSD",1731184113160,0.01175415,76354.0,76353.0,0.000834]
["bitfinex","BTCUSD",1731184113378,0.88576441,76354.0,76353.0,0.000834]
["bitfinex","BTCUSD",1731184113593,0.88863257,76354.0,76353.0,0.000834]
["bitfinex","BTCUSD",1731184114043,0.75628071,76354.0,76353.0,0.000834]
["bitfinex","BTCUSD",1731184114256,0.7585557,76354.0,76353.0,0.000834]
["bitfinex","BTCUSD",1731184114470,0.87482758,76354.0,76353.0,0.000834]
["bitfinex","BTCUSD",1731184118018,0.91810663,76354.0,76353.0,0.000834]
["bitfinex","BTCUSD",1731184118705,0.79330663,76354.0,76353.0,0.000834]
["bitfinex","BTCUSD",1731184118926,0.50099607,76354.0,76353.0,0.000834]
["bitfinex","BTCUSD",1731184119147,0.58901541,76354.0,76353.0,0.000834]
["bitfinex","BTCUSD",1731184119371,0.01175415,76351.0,76350.0,0.01998874]
["bitfinex","BTCUSD",1731184119588,0.26699517,76351.0,76350.0,0.01998874]
["bitfinex","BTCUSD",1731184119859,0.45543174,76351.0,76350.0,0.01998874]
["bitfinex","BTCUSD",1731184120462,0.45528504,76351.0,76350.0,0.01998874]
["bitfinex","BTCUSD",1731184120894,0.55325514,76351.0,76350.0,0.01998874]
["bitfinex","BTCUSD",1731184121316,0.45528504,76351.0,76350.0,0.01998874]
["bitfinex","BTCUSD",1731184121741,0.45528504,76351.0,76350.0,0.02082274]
["bitfinex","BTCUSD",1731184122407,0.52677171,76351.0,76350.0,0.02082274]
["bitfinex","BTCUSD",1731184122843,0.52677171,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184123055,0.55628646,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184123280,0.55129163,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184123502,0.63931097,76351.0,76350.0,0.079234]
["bitfinex","BTCUSD",1731184124211,0.5413357,76351.0,76350.0,0.079234]
["bitfinex","BTCUSD",1731184124435,0.5463357,76351.0,76350.0,0.079234]
["bitfinex","BTCUSD",1731184124649,0.64431658,76351.0,76350.0,0.079234]
["bitfinex","BTCUSD",1731184125098,0.71307614,76351.0,76350.0,0.079234]
["bitfinex","BTCUSD",1731184125526,0.73901859,76351.0,76350.0,0.079234]
["bitfinex","BTCUSD",1731184126410,0.73401859,76351.0,76350.0,0.079234]
["bitfinex","BTCUSD",1731184129480,0.63603495,76351.0,76350.0,0.079234]
["bitfinex","BTCUSD",1731184130147,0.57227539,76351.0,76350.0,0.079234]
["bitfinex","BTCUSD",1731184130360,0.56527539,76351.0,76350.0,0.079234]
["bitfinex","BTCUSD",1731184130571,0.56527539,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184130793,0.56727539,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184132073,0.66528814,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184132488,0.67028814,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184133106,0.57394339,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184133570,0.48592405,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184133783,0.67195946,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184134232,0.57394339,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184134442,0.67195918,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184135078,0.57394339,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184135309,0.66997212,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184137118,0.57194339,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184139788,0.74348953,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184140271,0.57194339,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184140963,0.57394339,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184141937,0.56894339,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184142164,0.57194339,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184143318,0.57394339,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184144172,0.57194339,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184144650,0.57394339,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184144881,0.57194339,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184145089,0.64542367,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184145328,0.47892405,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184145775,0.48392405,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184146012,0.48407666,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184146245,0.4840855,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184147983,0.4860855,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184148242,0.4840855,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184149547,0.4790855,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184149756,0.58217952,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184150629,0.3560855,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184150898,0.18057123,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184151340,0.21979754,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184153241,0.18057123,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184153535,0.18057123,76351.0,76350.0,0.15070689]
["bitfinex","BTCUSD",1731184153536,0.13979821,76351.0,76350.0,0.15070689]
["bitfinex","BTCUSD",1731184155064,0.18066524,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184164745,0.21987848,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184164968,0.18066524,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184168273,0.13979821,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184168482,0.13979821,76351.0,76350.0,0.1507076]
["bitfinex","BTCUSD",1731184169592,0.13979821,76351.0,76350.0,0.17508298]
["bitfinex","BTCUSD",1731184169812,0.13979821,76351.0,76350.0,0.15070938]
["bitfinex","BTCUSD",1731184170695,0.13979821,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184170901,0.13979821,76351.0,76350.0,0.15071047]
["bitfinex","BTCUSD",1731184172623,0.13979821,76351.0,76350.0,0.17508862]
["bitfinex","BTCUSD",1731184172826,0.13979821,76351.0,76350.0,0.15071215]
["bitfinex","BTCUSD",1731184173041,0.13979821,76351.0,76350.0,0.17508979]
["bitfinex","BTCUSD",1731184173457,0.13979821,76351.0,76350.0,0.15071215]
["bitfinex","BTCUSD",1731184174098,0.18065806,76351.0,76350.0,0.15071215]
["bitfinex","BTCUSD",1731184174303,0.18065806,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184174785,0.13979821,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184174987,0.18065846,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184176043,0.18065846,76351.0,76350.0,0.1507137]
["bitfinex","BTCUSD",1731184176044,0.13979821,76351.0,76350.0,0.1507137]
["bitfinex","BTCUSD",1731184178371,0.13979821,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184180367,0.18066963,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184180572,0.13979821,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184180785,0.1806696,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184181661,0.1806696,76351.0,76350.0,0.15072736]
["bitfinex","BTCUSD",1731184182303,0.1806696,76351.0,76350.0,0.126334]
["bitfinex","BTCUSD",1731184182759,0.1806696,76351.0,76350.0,0.15072701]
["bitfinex","BTCUSD",1731184183666,0.1806696,76351.0,76350.0,0.02522701]
["bitfinex","BTCUSD",1731184185597,0.21989162,76351.0,76350.0,0.02522701]
["bitfinex","BTCUSD",1731184187102,0.21989774,76351.0,76350.0,0.02522701]
["bitfinex","BTCUSD",1731184187560,0.1806696,76351.0,76350.0,0.02522701]
["bitfinex","BTCUSD",1731184187769,0.1806696,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184191210,0.23951181,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184192272,0.23951181,76351.0,76350.0,0.02522969]
["bitfinex","BTCUSD",1731184193162,0.1806696,76351.0,76350.0,0.02522969]
["bitfinex","BTCUSD",1731184193372,0.1806696,76351.0,76350.0,0.02522947]
["bitfinex","BTCUSD",1731184193583,0.32556142,76351.0,76350.0,0.02522947]
["bitfinex","BTCUSD",1731184194039,0.32556142,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184194329,0.32556142,76351.0,76350.0,0.0252294]
["bitfinex","BTCUSD",1731184195154,0.4040177,76351.0,76350.0,0.0252294]
["bitfinex","BTCUSD",1731184195605,0.1806696,76351.0,76350.0,0.0252294]
["bitfinex","BTCUSD",1731184196022,0.32560533,76351.0,76350.0,0.0252294]
["bitfinex","BTCUSD",1731184196235,0.40406161,76351.0,76350.0,0.0252294]
["bitfinex","BTCUSD",1731184197209,0.32560533,76351.0,76350.0,0.0252294]
["bitfinex","BTCUSD",1731184197424,0.32560644,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184197845,0.32760644,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184198052,0.32560644,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184198264,0.32560644,76351.0,76350.0,0.02522848]
["bitfinex","BTCUSD",1731184198470,0.40413306,76351.0,76350.0,0.02522848]
["bitfinex","BTCUSD",1731184198671,0.40413306,76351.0,76350.0,0.02522844]
["bitfinex","BTCUSD",1731184199290,0.32560644,76351.0,76350.0,0.02522844]
["bitfinex","BTCUSD",1731184199910,0.32560644,76351.0,76350.0,0.04962406]
["bitfinex","BTCUSD",1731184200336,0.1806696,76351.0,76350.0,0.04962406]
["bitfinex","BTCUSD",1731184200755,0.32560528,76351.0,76350.0,0.04962406]
["bitfinex","BTCUSD",1731184202240,0.4041319,76351.0,76350.0,0.04962406]
["bitfinex","BTCUSD",1731184202663,0.4041319,76351.0,76350.0,0.02522962]
["bitfinex","BTCUSD",1731184203274,0.40413485,76351.0,76350.0,0.02522962]
["bitfinex","BTCUSD",1731184203681,0.40413485,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184204920,0.40413485,76351.0,76350.0,0.02523202]
["bitfinex","BTCUSD",1731184205752,0.43662694,76351.0,76350.0,0.02523202]
["bitfinex","BTCUSD",1731184205973,0.56412694,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184206624,0.68185852,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184207048,0.4761076,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184208200,0.4741076,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184208447,0.4761076,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184209113,0.5416076,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184209330,0.66563419,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184213985,0.67538834,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184214220,0.86340768,76351.0,76350.0,0.000834]
["bitfinex","BTCUSD",1731184214469,0.86340768,76351.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731184214470,0.1512,76341.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731184214738,0.6613845,76341.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731184215177,0.77113865,76341.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731184215394,0.77093407,76341.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731184215602,0.77699749,76341.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731184215807,0.84249749,76341.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731184216700,0.9600266,76341.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731184218616,0.84249749,76341.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731184219049,0.88433003,76341.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731184220983,0.91032458,76341.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731184222055,0.91005304,76341.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731184226640,1.00782063,76341.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731184226847,1.00175721,76341.0,76340.0,0.000834]
["bitfinex","BTCUSD",1731184228850,1.00175721,76341.0,76312.0,0.0788]
["bitfinex","BTCUSD",1731184228851,0.023,76321.0,76312.0,0.0788]
["bitfinex","BTCUSD",1731184229072,0.002,76322.0,76312.0,0.19682715]
["bitfinex","BTCUSD",1731184229073,0.11301934,76313.0,76312.0,0.19682715]
["bitfinex","BTCUSD",1731184229502,0.11301934,76313.0,76307.0,0.0788]
["bitfinex","BTCUSD",1731184229503,0.002,76308.0,76307.0,0.0788]
["bitfinex","BTCUSD",1731184229723,0.09001934,76308.0,76307.0,0.0788]
["bitfinex","BTCUSD",1731184230840,0.22226036,76308.0,76307.0,0.0788]
["bitfinex","BTCUSD",1731184231063,0.22226036,76308.0,76291.0,0.1125]
["bitfinex","BTCUSD",1731184231064,0.025,76307.0,76302.0,0.0788]
["bitfinex","BTCUSD",1731184231270,0.15724102,76303.0,76302.0,0.0788]
["bitfinex","BTCUSD",1731184236015,0.15524102,76303.0,76302.0,0.0788]
["bitfinex","BTCUSD",1731184237090,0.20030473,76303.0,76302.0,0.079634]
["bitfinex","BTCUSD",1731184237662,0.20030473,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731184237887,0.23113055,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731184238304,0.3408847,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731184238670,0.38157519,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731184240800,0.40754659,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731184242836,0.48484659,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731184244397,0.45402077,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731184244638,0.37672077,76303.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731184250376,0.37672077,76303.0,76302.0,0.080934]
["bitfinex","BTCUSD",1731184250580,0.002,76298.0,76289.0,0.1266]
["bitfinex","BTCUSD",1731184250834,0.13224102,76290.0,76289.0,0.1266]
["bitfinex","BTCUSD",1731184251066,0.15524102,76290.0,76289.0,0.1266]
["bitfinex","BTCUSD",1731184256766,0.15524102,76290.0,76289.0,0.15097745]
["bitfinex","BTCUSD",1731184259669,0.19600054,76290.0,76289.0,0.15097745]
["bitfinex","BTCUSD",1731184259886,0.22195198,76290.0,76289.0,0.15097745]
["bitfinex","BTCUSD",1731184260327,0.22195198,76290.0,76289.0,0.15181145]
["bitfinex","BTCUSD",1731184260961,0.18119246,76290.0,76289.0,0.15181145]
["bitfinex","BTCUSD",1731184261598,0.31000355,76290.0,76289.0,0.15181145]
["bitfinex","BTCUSD",1731184263538,0.22198421,76290.0,76289.0,0.15181145]
["bitfinex","BTCUSD",1731184264426,0.22198421,76290.0,76289.0,0.19090836]
["bitfinex","BTCUSD",1731184267502,0.22198421,76290.0,76289.0,0.23982079]
["bitfinex","BTCUSD",1731184267717,0.22198421,76290.0,76289.0,0.19090836]
["bitfinex","BTCUSD",1731184267934,0.22198421,76290.0,76289.0,0.23982173]
["bitfinex","BTCUSD",1731184268632,0.17303277,76290.0,76289.0,0.19090836]
["bitfinex","BTCUSD",1731184268848,0.17303277,76290.0,76289.0,0.23982327]
["bitfinex","BTCUSD",1731184269483,0.17303277,76290.0,76289.0,0.23993479]
["bitfinex","BTCUSD",1731184269927,0.17303277,76290.0,76289.0,0.23015217]
["bitfinex","BTCUSD",1731184270371,0.17303277,76290.0,76289.0,0.19102146]
["bitfinex","BTCUSD",1731184270639,0.17303277,76290.0,76289.0,0.23993489]
["bitfinex","BTCUSD",1731184270845,0.13224102,76290.0,76289.0,0.23993489]
["bitfinex","BTCUSD",1731184271942,0.17315966,76290.0,76289.0,0.23993489]
["bitfinex","BTCUSD",1731184272636,0.17515966,76290.0,76289.0,0.06442146]
["bitfinex","BTCUSD",1731184272847,0.19815966,76290.0,76289.0,0.0644047]
["bitfinex","BTCUSD",1731184273274,0.19615966,76290.0,76289.0,0.0644047]
["bitfinex","BTCUSD",1731184273490,0.19615966,76290.0,76289.0,0.02528024]
["bitfinex","BTCUSD",1731184274358,0.19615966,76290.0,76289.0,0.15408024]
["bitfinex","BTCUSD",1731184274359,0.17315966,76290.0,76289.0,0.15408024]
["bitfinex","BTCUSD",1731184274574,0.17315966,76290.0,76289.0,0.19319684]
["bitfinex","BTCUSD",1731184274575,0.13224102,76290.0,76289.0,0.19319684]
["bitfinex","BTCUSD",1731184275462,0.13224102,76290.0,76289.0,0.24208346]
["bitfinex","BTCUSD",1731184283168,0.13224102,76290.0,76289.0,0.15408024]
["bitfinex","BTCUSD",1731184283630,0.13224102,76290.0,76289.0,0.129634]
["bitfinex","BTCUSD",1731184283864,0.13224102,76290.0,76289.0,0.15405778]
["bitfinex","BTCUSD",1731184284369,0.13224102,76290.0,76289.0,0.19313583]
["bitfinex","BTCUSD",1731184284596,0.13224102,76290.0,76289.0,0.2419834]
["bitfinex","BTCUSD",1731184289608,0.13224102,76290.0,76289.0,0.19312371]
["bitfinex","BTCUSD",1731184290351,0.13224102,76290.0,76289.0,0.16870459]
["bitfinex","BTCUSD",1731184290619,0.13224102,76290.0,76289.0,0.32987374]
["bitfinex","BTCUSD",1731184291076,0.13224102,76290.0,76289.0,0.30545415]
["bitfinex","BTCUSD",1731184292231,0.13224102,76290.0,76289.0,0.34452606]
["bitfinex","BTCUSD",1731184292700,0.13224102,76290.0,76289.0,0.30545444]
["bitfinex","BTCUSD",1731184293174,0.13224102,76290.0,76289.0,0.28103468]
["bitfinex","BTCUSD",1731184294092,0.13224102,76290.0,76289.0,0.19312585]
["bitfinex","BTCUSD",1731184296704,0.13224102,76290.0,76289.0,0.129634]
["bitfinex","BTCUSD",1731184296955,0.13224102,76290.0,76289.0,0.19313982]
["bitfinex","BTCUSD",1731184303631,0.13224102,76290.0,76289.0,0.19338567]
["bitfinex","BTCUSD",1731184303831,0.13224102,76290.0,76289.0,0.16899626]
["bitfinex","BTCUSD",1731184304062,0.13224102,76290.0,76289.0,0.19344401]
["bitfinex","BTCUSD",1731184305209,0.03,76291.0,76290.0,0.12534585]
["bitfinex","BTCUSD",1731184305447,0.19849515,76302.0,76290.0,0.12534585]
["bitfinex","BTCUSD",1731184305448,0.19849515,76302.0,76301.0,0.12534585]
["bitfinex","BTCUSD",1731184305660,0.19849515,76302.0,76301.0,0.25209521]
["bitfinex","BTCUSD",1731184305661,0.33073617,76302.0,76301.0,0.25209521]
["bitfinex","BTCUSD",1731184305891,0.33073617,76302.0,76301.0,0.27654296]
["bitfinex","BTCUSD",1731184306108,0.13390902,76302.0,76301.0,0.27654296]
["bitfinex","BTCUSD",1731184306550,0.001668,76302.0,76301.0,0.28154296]
["bitfinex","BTCUSD",1731184306973,0.001668,76302.0,76301.0,0.2450522]
["bitfinex","BTCUSD",1731184307191,0.001668,76302.0,76301.0,0.26293913]
["bitfinex","BTCUSD",1731184308246,0.001668,76302.0,76301.0,0.32641304]
["bitfinex","BTCUSD",1731184308460,0.001668,76302.0,76301.0,0.34821285]
["bitfinex","BTCUSD",1731184308677,0.001668,76302.0,76301.0,0.38725496]
["bitfinex","BTCUSD",1731184309539,0.001668,76302.0,76301.0,0.474893]
["bitfinex","BTCUSD",1731184309957,0.001668,76302.0,76301.0,0.38725496]
["bitfinex","BTCUSD",1731184311937,0.001668,76302.0,76301.0,0.484893]
["bitfinex","BTCUSD",1731184312419,0.19682715,76321.0,76320.0,0.00024585]
["bitfinex","BTCUSD",1731184312638,0.32906817,76321.0,76320.0,0.03928796]
["bitfinex","BTCUSD",1731184312881,0.13224102,76321.0,76320.0,0.131926]
["bitfinex","BTCUSD",1731184314073,0.13224102,76321.0,76320.0,0.15632732]
["bitfinex","BTCUSD",1731184314303,0.13224102,76321.0,76320.0,0.06868928]
["bitfinex","BTCUSD",1731184315362,0.13224102,76321.0,76320.0,0.15632732]
["bitfinex","BTCUSD",1731184315575,0.13224102,76321.0,76320.0,0.20562732]
["bitfinex","BTCUSD",1731184316213,0.03,76322.0,76321.0,0.00524585]
["bitfinex","BTCUSD",1731184316431,0.03,76322.0,76321.0,0.14538928]
["bitfinex","BTCUSD",1731184316913,0.03,76322.0,76321.0,0.15038928]
["bitfinex","BTCUSD",1731184317399,0.03,76322.0,76321.0,0.11124103]
["bitfinex","BTCUSD",1731184317636,0.03,76322.0,76321.0,0.15011333]
["bitfinex","BTCUSD",1731184318102,0.03,76322.0,76321.0,0.18899013]
["bitfinex","BTCUSD",1731184318320,0.03,76322.0,76321.0,0.15011333]
["bitfinex","BTCUSD",1731184319411,0.03,76322.0,76321.0,0.18899013]
["bitfinex","BTCUSD",1731184320512,0.03,76322.0,76321.0,0.15011333]
["bitfinex","BTCUSD",1731184320731,0.03,76322.0,76321.0,0.12580067]
["bitfinex","BTCUSD",1731184320976,0.03,76322.0,76321.0,0.15008493]
["bitfinex","BTCUSD",1731184321208,0.03,76322.0,76321.0,0.18893516]
["bitfinex","BTCUSD",1731184321640,0.03,76322.0,76321.0,0.15008209]
["bitfinex","BTCUSD",1731184321851,0.03,76322.0,76321.0,0.18893487]
["bitfinex","BTCUSD",1731184322961,0.19682715,76331.0,76321.0,0.18893487]
["bitfinex","BTCUSD",1731184323179,0.19682715,76331.0,76329.0,0.00024585]
["bitfinex","BTCUSD",1731184323180,0.13224102,76330.0,76329.0,0.00024585]
["bitfinex","BTCUSD",1731184323383,0.13224102,76330.0,76329.0,0.03909892]
["bitfinex","BTCUSD",1731184323819,0.13224102,76330.0,76329.0,0.00024585]
["bitfinex","BTCUSD",1731184324029,0.13224102,76330.0,76329.0,0.03909141]
["bitfinex","BTCUSD",1731184324473,0.13224102,76330.0,76329.0,0.06336988]
["bitfinex","BTCUSD",1731184327087,0.13224102,76330.0,76329.0,0.06836988]
["bitfinex","BTCUSD",1731184327763,0.13224102,76330.0,76329.0,0.06336988]
["bitfinex","BTCUSD",1731184328181,0.13224102,76330.0,76329.0,0.06836988]
["bitfinex","BTCUSD",1731184329079,0.13224102,76330.0,76329.0,0.10723831]
["bitfinex","BTCUSD",1731184330215,0.13390902,76330.0,76329.0,0.10723831]
["bitfinex","BTCUSD",1731184330674,0.13390902,76330.0,76329.0,0.06839275]
["bitfinex","BTCUSD",1731184334130,0.13390902,76330.0,76329.0,0.06848374]
["bitfinex","BTCUSD",1731184337385,0.13390902,76330.0,76329.0,0.04425132]
["bitfinex","BTCUSD",1731184338252,0.03405754,76330.0,76329.0,0.06862974]
["bitfinex","BTCUSD",1731184341305,0.03405754,76330.0,76329.0,0.04427962]
["bitfinex","BTCUSD",1731184341941,0.03405754,76330.0,76329.0,0.16939944]
["bitfinex","BTCUSD",1731184341942,0.001668,76330.0,76329.0,0.16939944]
["bitfinex","BTCUSD",1731184342159,0.001668,76330.0,76329.0,0.25693826]
["bitfinex","BTCUSD",1731184342366,0.001668,76330.0,76329.0,0.32328782]
["bitfinex","BTCUSD",1731184342568,0.001668,76330.0,76329.0,0.320668]
["bitfinex","BTCUSD",1731184343035,0.001668,76330.0,76329.0,0.325668]
["bitfinex","BTCUSD",1731184344976,0.001668,76330.0,76329.0,0.33896632]
["bitfinex","BTCUSD",1731184345186,0.001668,76330.0,76329.0,0.425668]
["bitfinex","BTCUSD",1731184347616,0.001668,76330.0,76329.0,0.42564425]
["bitfinex","BTCUSD",1731184347823,0.001668,76330.0,76329.0,0.42562941]
["bitfinex","BTCUSD",1731184348936,0.19849515,76350.0,76329.0,0.42562941]
["bitfinex","BTCUSD",1731184348937,0.19682715,76349.0,76335.0,0.14274585]
["bitfinex","BTCUSD",1731184349144,0.19682715,76349.0,76340.0,0.24274585]
["bitfinex","BTCUSD",1731184349976,0.19682715,76349.0,76340.0,0.35466593]
["bitfinex","BTCUSD",1731184350253,0.19682715,76349.0,76340.0,0.39367595]
["bitfinex","BTCUSD",1731184350689,0.19682715,76349.0,76340.0,0.30113713]
["bitfinex","BTCUSD",1731184351364,0.19682715,76349.0,76340.0,0.28326713]
["bitfinex","BTCUSD",1731184351576,0.19682715,76349.0,76340.0,0.28826713]
["bitfinex","BTCUSD",1731184351783,0.19682715,76349.0,76340.0,0.32719718]
["bitfinex","BTCUSD",1731184352205,0.19682715,76349.0,76340.0,0.33219718]
["bitfinex","BTCUSD",1731184352836,0.19682715,76349.0,76340.0,0.3662409]
["bitfinex","BTCUSD",1731184353251,0.00658828,76341.0,76340.0,0.3662409]
["bitfinex","BTCUSD",1731184353459,0.00658828,76341.0,76340.0,0.40870799]
["bitfinex","BTCUSD",1731184353460,0.00825628,76341.0,76340.0,0.40870799]
["bitfinex","BTCUSD",1731184353665,0.001668,76341.0,76340.0,0.42329605]
["bitfinex","BTCUSD",1731184354092,0.001668,76341.0,76340.0,0.37082896]
["bitfinex","BTCUSD",1731184354514,0.001668,76341.0,76340.0,0.25893585]
["bitfinex","BTCUSD",1731184354735,0.001668,76341.0,76340.0,0.37079692]
["bitfinex","BTCUSD",1731184354979,0.008368,76341.0,76340.0,0.37079692]
["bitfinex","BTCUSD",1731184357023,0.008368,76341.0,76340.0,0.11710692]
["bitfinex","BTCUSD",1731184357260,0.008368,76341.0,76340.0,0.11186107]
["bitfinex","BTCUSD",1731184357261,0.14060902,76341.0,76340.0,0.11186107]
["bitfinex","BTCUSD",1731184357697,0.14657842,76341.0,76340.0,0.06322582]
["bitfinex","BTCUSD",1731184357902,0.14657842,76341.0,76337.0,0.00024585]
["bitfinex","BTCUSD",1731184358171,0.13224102,76340.0,76337.0,0.00024585]
["bitfinex","BTCUSD",1731184359275,0.13224102,76340.0,76334.0,0.04890257]
["bitfinex","BTCUSD",1731184359498,0.13224102,76340.0,76335.0,0.07299066]
["bitfinex","BTCUSD",1731184359710,0.13224102,76340.0,76336.0,0.02433394]
["bitfinex","BTCUSD",1731184359711,0.0819,76337.0,76336.0,0.02433394]
["bitfinex","BTCUSD",1731184359924,0.21414102,76337.0,76336.0,0.02433394]
["bitfinex","BTCUSD",1731184361238,0.21414102,76337.0,76329.0,0.00024585]
["bitfinex","BTCUSD",1731184361455,0.13224102,76336.0,76329.0,0.00024585]
["bitfinex","BTCUSD",1731184361900,0.00280296,76335.0,76329.0,0.00024585]
["bitfinex","BTCUSD",1731184362110,0.13224102,76334.0,76330.0,0.03893432]
["bitfinex","BTCUSD",1731184362317,0.13224102,76334.0,76328.0,0.00024585]
["bitfinex","BTCUSD",1731184362521,0.13224102,76334.0,76326.0,0.00024585]
["bitfinex","BTCUSD",1731184362522,0.0027961,76333.0,76326.0,0.00024585]
["bitfinex","BTCUSD",1731184362742,0.13224102,76332.0,76327.0,0.03893082]
["bitfinex","BTCUSD",1731184362971,0.13224102,76332.0,76328.0,0.03893082]
["bitfinex","BTCUSD",1731184363202,0.00278923,76331.0,76328.0,0.03917667]
["bitfinex","BTCUSD",1731184363433,0.13224102,76330.0,76328.0,0.03917667]
["bitfinex","BTCUSD",1731184363641,0.13224102,76330.0,76328.0,0.03893082]
["bitfinex","BTCUSD",1731184363845,0.00278237,76329.0,76328.0,0.03893082]
["bitfinex","BTCUSD",1731184364074,0.13502339,76329.0,76328.0,0.03893082]
["bitfinex","BTCUSD",1731184364308,0.13502339,76329.0,76328.0,0.06326016]
["bitfinex","BTCUSD",1731184364520,0.13502339,76329.0,76328.0,0.02432934]
["bitfinex","BTCUSD",1731184367361,0.13502339,76329.0,76328.0,0.02457519]
["bitfinex","BTCUSD",1731184367782,0.13502339,76329.0,76328.0,0.00024585]
["bitfinex","BTCUSD",1731184371165,0.13798102,76329.0,76328.0,0.00024585]
["bitfinex","BTCUSD",1731184371641,0.13798102,76329.0,76328.0,0.02456451]
["bitfinex","BTCUSD",1731184376987,0.13798102,76329.0,76328.0,0.02539851]
["bitfinex","BTCUSD",1731184378303,0.22551984,76329.0,76328.0,0.02515266]
["bitfinex","BTCUSD",1731184381166,0.22551984,76329.0,76328.0,0.000834]
["bitfinex","BTCUSD",1731184381604,0.22551984,76329.0,76328.0,0.02516484]
["bitfinex","BTCUSD",1731184382041,0.22551984,76329.0,76328.0,0.000834]
["bitfinex","BTCUSD",1731184382478,0.21977984,76329.0,76328.0,0.000834]
["bitfinex","BTCUSD",1731184383793,0.21977984,76329.0,76328.0,0.02517105]
["bitfinex","BTCUSD",1731184385740,0.21977984,76329.0,76328.0,0.04954086]
["bitfinex","BTCUSD",1731184386146,0.21977984,76329.0,76328.0,0.02520381]
["bitfinex","BTCUSD",1731184386349,0.21977984,76329.0,76328.0,0.06422534]
["bitfinex","BTCUSD",1731184388737,0.21977984,76329.0,76328.0,0.03985553]
["bitfinex","BTCUSD",1731184388945,0.21977984,76329.0,76328.0,0.06426225]
["bitfinex","BTCUSD",1731184390010,0.21977984,76329.0,76328.0,0.06429147]
["bitfinex","BTCUSD",1731184392188,0.21977984,76329.0,76328.0,0.02524072]
["bitfinex","BTCUSD",1731184392397,0.21977984,76329.0,76328.0,0.0252596]
["bitfinex","BTCUSD",1731184392717,0.21977984,76329.0,76328.0,0.06434056]
["bitfinex","BTCUSD",1731184393333,0.13224102,76329.0,76328.0,0.06434056]
["bitfinex","BTCUSD",1731184394696,0.13224102,76329.0,76328.0,0.06458641]
["bitfinex","BTCUSD",1731184395554,0.13224102,76329.0,76328.0,0.02550545]
["bitfinex","BTCUSD",1731184395746,0.13224102,76329.0,76328.0,0.11342987]
["bitfinex","BTCUSD",1731184396023,0.13224102,76329.0,76328.0,0.16227621]
["bitfinex","BTCUSD",1731184396196,0.13224102,76329.0,76328.0,0.18669966]
["bitfinex","BTCUSD",1731184397768,0.13224102,76329.0,76328.0,0.16227406]
["bitfinex","BTCUSD",1731184399103,0.13224102,76329.0,76328.0,0.12807873]
["bitfinex","BTCUSD",1731184399345,0.13224102,76329.0,76328.0,0.13784498]
["bitfinex","BTCUSD",1731184399549,0.20519515,76341.0,76340.0,0.00024585]
["bitfinex","BTCUSD",1731184399793,0.20519515,76341.0,76340.0,0.02466773]
["bitfinex","BTCUSD",1731184399794,0.37832901,76341.0,76340.0,0.02466773]
["bitfinex","BTCUSD",1731184399998,0.14060902,76341.0,76340.0,0.02466773]
["bitfinex","BTCUSD",1731184400851,0.22814784,76341.0,76340.0,0.06374275]
["bitfinex","BTCUSD",1731184401707,0.22814784,76341.0,76340.0,0.0637026]
["bitfinex","BTCUSD",1731184401918,0.22814784,76341.0,76340.0,0.06345675]
["bitfinex","BTCUSD",1731184402128,0.27414784,76341.0,76340.0,0.02440644]
["bitfinex","BTCUSD",1731184402365,0.31502319,76341.0,76340.0,0.02440644]
["bitfinex","BTCUSD",1731184402574,0.27614784,76341.0,76340.0,0.02440644]
["bitfinex","BTCUSD",1731184402779,0.31501912,76341.0,76340.0,0.02440644]
["bitfinex","BTCUSD",1731184403236,0.31501912,76341.0,76340.0,0.04882052]
["bitfinex","BTCUSD",1731184404536,0.31701912,76341.0,76340.0,0.04882052]
["bitfinex","BTCUSD",1731184404739,0.35619784,76341.0,76340.0,0.04882052]
["bitfinex","BTCUSD",1731184404944,0.31501912,76341.0,76340.0,0.02441408]
["bitfinex","BTCUSD",1731184405153,0.35419784,76341.0,76340.0,0.02441408]
["bitfinex","BTCUSD",1731184405568,0.31501912,76341.0,76340.0,0.02441408]
["bitfinex","BTCUSD",1731184405993,0.31501912,76341.0,76332.0,0.00024585]
["bitfinex","BTCUSD",1731184406227,0.08753882,76335.0,76333.0,0.03906852]
["bitfinex","BTCUSD",1731184406442,0.13224102,76334.0,76333.0,0.03906852]
["bitfinex","BTCUSD",1731184407708,0.13224102,76334.0,76333.0,0.0634843]
["bitfinex","BTCUSD",1731184408126,0.13224102,76334.0,76333.0,0.02441578]
["bitfinex","BTCUSD",1731184408774,0.13224102,76334.0,76333.0,0.06348132]
["bitfinex","BTCUSD",1731184409404,0.13224102,76334.0,76333.0,0.02441578]
["bitfinex","BTCUSD",1731184409640,0.13224102,76334.0,76333.0,0.02441468]
["bitfinex","BTCUSD",1731184409866,0.13224102,76334.0,76333.0,0.06347817]
["bitfinex","BTCUSD",1731184410086,0.13224102,76334.0,76333.0,0.11230804]
["bitfinex","BTCUSD",1731184412604,0.13224102,76334.0,76332.0,0.00024585]
["bitfinex","BTCUSD",1731184413201,0.13224102,76334.0,76333.0,0.04883204]
["bitfinex","BTCUSD",1731184413410,0.13224102,76334.0,76333.0,0.07324806]
["bitfinex","BTCUSD",1731184414034,0.13224102,76334.0,76333.0,0.11231369]
["bitfinex","BTCUSD",1731184419555,0.13224102,76334.0,76332.0,0.00024585]
["bitfinex","BTCUSD",1731184419753,0.13224102,76334.0,76333.0,0.11233159]
["bitfinex","BTCUSD",1731184422968,0.13224102,76334.0,76333.0,0.03907186]
["bitfinex","BTCUSD",1731184423205,0.13224102,76334.0,76333.0,0.1123637]
["bitfinex","BTCUSD",1731184423391,0.13224102,76334.0,76333.0,0.02442689]
["bitfinex","BTCUSD",1731184423599,0.13224102,76334.0,76333.0,0.13680456]
["bitfinex","BTCUSD",1731184424229,0.13224102,76334.0,76333.0,0.0879447]
["bitfinex","BTCUSD",1731184424420,0.13224102,76334.0,76333.0,0.20116429]
["bitfinex","BTCUSD",1731184424831,0.13224102,76334.0,76333.0,0.1767374]
["bitfinex","BTCUSD",1731184425434,0.13224102,76334.0,76333.0,0.1737374]
["bitfinex","BTCUSD",1731184425665,0.13224102,76334.0,76333.0,0.13464952]
["bitfinex","BTCUSD",1731184426083,0.13224102,76334.0,76333.0,0.24591959]
["bitfinex","BTCUSD",1731184426291,0.008368,76341.0,76339.0,0.00024585]
["bitfinex","BTCUSD",1731184426497,0.008368,76341.0,76333.0,0.17063952]
["bitfinex","BTCUSD",1731184426498,0.008368,76341.0,76340.0,0.13294585]
["bitfinex","BTCUSD",1731184427862,0.14060902,76341.0,76340.0,0.13294585]
["bitfinex","BTCUSD",1731184429542,0.14060902,76341.0,76340.0,0.2208602]
["bitfinex","BTCUSD",1731184430364,0.14060902,76341.0,76340.0,0.22082581]
["bitfinex","BTCUSD",1731184431372,0.14060902,76341.0,76340.0,0.22082241]
["bitfinex","BTCUSD",1731184434215,0.14060902,76341.0,76340.0,0.17102241]
["bitfinex","BTCUSD",1731184434802,0.14060902,76341.0,76340.0,0.1222021]
["bitfinex","BTCUSD",1731184435668,0.14060902,76341.0,76340.0,0.17101407]
["bitfinex","BTCUSD",1731184437236,0.14060902,76341.0,76340.0,0.08314585]
["bitfinex","BTCUSD",1731184437474,0.14060902,76341.0,76340.0,0.12218021]
["bitfinex","BTCUSD",1731184438926,0.14060902,76341.0,76340.0,0.14657669]
["bitfinex","BTCUSD",1731184439175,0.14060902,76341.0,76340.0,0.19536964]
["bitfinex","BTCUSD",1731184442605,0.14060902,76341.0,76340.0,0.27661047]
["bitfinex","BTCUSD",1731184442847,0.14060902,76341.0,76340.0,0.25221399]
["bitfinex","BTCUSD",1731184443300,0.14060902,76341.0,76340.0,0.24244781]
["bitfinex","BTCUSD",1731184443557,0.14060902,76341.0,76340.0,0.21805256]
["bitfinex","BTCUSD",1731184443960,0.14060902,76341.0,76340.0,0.13024585]
["bitfinex","BTCUSD",1731184444113,0.14060902,76341.0,76340.0,0.16926971]
["bitfinex","BTCUSD",1731184445106,0.14060902,76341.0,76340.0,0.12216971]
["bitfinex","BTCUSD",1731184445517,0.14060902,76341.0,76340.0,0.1368303]
["bitfinex","BTCUSD",1731184446222,0.14060902,76341.0,76340.0,0.1612238]
["bitfinex","BTCUSD",1731184446838,0.14060902,76341.0,76340.0,0.02463935]
["bitfinex","BTCUSD",1731184447040,0.14060902,76341.0,76340.0,0.13685268]
["bitfinex","BTCUSD",1731184447243,0.14060902,76341.0,76340.0,0.13660683]
["bitfinex","BTCUSD",1731184447445,0.18950902,76341.0,76340.0,0.08781842]
["bitfinex","BTCUSD",1731184447858,0.18950902,76341.0,76340.0,0.0243942]
["bitfinex","BTCUSD",1731184448285,0.19540538,76341.0,76340.0,0.0243942]
["bitfinex","BTCUSD",1731184449105,0.19340538,76341.0,76340.0,0.0243942]
["bitfinex","BTCUSD",1731184449524,0.23426722,76341.0,76340.0,0.0243942]
["bitfinex","BTCUSD",1731184450157,0.23626722,76341.0,76340.0,0.0243942]
["bitfinex","BTCUSD",1731184450355,0.002,76337.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731184450611,0.08753882,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731184450788,0.21977984,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731184451543,0.21977984,76334.0,76333.0,0.06426342]
["bitfinex","BTCUSD",1731184451944,0.22257937,76334.0,76333.0,0.06426342]
["bitfinex","BTCUSD",1731184455292,0.22257937,76334.0,76333.0,0.02522873]
["bitfinex","BTCUSD",1731184455807,0.22257937,76334.0,76333.0,0.06426031]
["bitfinex","BTCUSD",1731184457297,0.22257937,76334.0,76333.0,0.000834]
["bitfinex","BTCUSD",1731184457500,0.22257937,76334.0,76333.0,0.02522831]
["bitfinex","BTCUSD",1731184458163,0.22257937,76334.0,76333.0,0.0642592]
["bitfinex","BTCUSD",1731184458807,0.13504055,76334.0,76333.0,0.0642592]
["bitfinex","BTCUSD",1731184458921,0.13504055,76334.0,76333.0,0.113043]
["bitfinex","BTCUSD",1731184459128,0.13504055,76334.0,76333.0,0.16182622]
["bitfinex","BTCUSD",1731184459375,0.13504055,76334.0,76333.0,0.113043]
["bitfinex","BTCUSD",1731184459611,0.13504055,76334.0,76333.0,0.16182588]
["bitfinex","BTCUSD",1731184460832,0.13504055,76334.0,76333.0,0.0496178]
["bitfinex","BTCUSD",1731184461046,0.13504055,76334.0,76333.0,0.09840265]
["bitfinex","BTCUSD",1731184461047,0.13811718,76334.0,76333.0,0.09840265]
["bitfinex","BTCUSD",1731184461263,0.13811718,76334.0,76333.0,0.12279507]
["bitfinex","BTCUSD",1731184461420,0.13811718,76334.0,76333.0,0.16182295]
["bitfinex","BTCUSD",1731184464027,0.13811718,76334.0,76333.0,0.13743053]
["bitfinex","BTCUSD",1731184464249,0.13811718,76334.0,76333.0,0.21061754]
["bitfinex","BTCUSD",1731184464509,0.13811718,76334.0,76333.0,0.17158627]
["bitfinex","BTCUSD",1731184464709,0.13811718,76334.0,76333.0,0.1618331]
["bitfinex","BTCUSD",1731184464911,0.13811718,76334.0,76333.0,0.9118331]
["bitfinex","BTCUSD",1731184465195,0.13811718,76334.0,76333.0,0.81426022]
["bitfinex","BTCUSD",1731184465708,0.13811718,76334.0,76333.0,0.86304982]
["bitfinex","BTCUSD",1731184466689,0.13811718,76334.0,76333.0,0.83865528]
["bitfinex","BTCUSD",1731184467287,0.13811718,76334.0,76333.0,0.86305538]
["bitfinex","BTCUSD",1731184467636,0.13811718,76334.0,76333.0,0.81428849]
["bitfinex","BTCUSD",1731184467892,0.13811718,76334.0,76333.0,0.83869748]
["bitfinex","BTCUSD",1731184468291,0.13811718,76334.0,76333.0,0.86311536]
["bitfinex","BTCUSD",1731184470483,0.13978518,76334.0,76333.0,0.86311536]
["bitfinex","BTCUSD",1731184470898,0.13978518,76334.0,76333.0,0.750834]
["bitfinex","BTCUSD",1731184471373,0.13978518,76334.0,76333.0,0.79965851]
["bitfinex","BTCUSD",1731184471524,0.13978518,76334.0,76333.0,0.82407076]
["bitfinex","BTCUSD",1731184471726,0.13978518,76334.0,76333.0,0.81430586]
["bitfinex","BTCUSD",1731184472511,0.13978518,76334.0,76333.0,0.86313868]
["bitfinex","BTCUSD",1731184472757,0.13978518,76334.0,76333.0,0.86313866]
["bitfinex","BTCUSD",1731184473167,0.13978518,76334.0,76333.0,0.81430586]
["bitfinex","BTCUSD",1731184473339,0.13978518,76334.0,76333.0,0.86313867]
["bitfinex","BTCUSD",1731184473545,0.13978518,76334.0,76333.0,0.86314609]
["bitfinex","BTCUSD",1731184474452,0.13978518,76334.0,76333.0,0.750834]
["bitfinex","BTCUSD",1731184474688,0.13978518,76334.0,76333.0,0.77525662]
["bitfinex","BTCUSD",1731184474904,0.13978518,76334.0,76333.0,0.82410186]
["bitfinex","BTCUSD",1731184475134,0.13978518,76334.0,76333.0,0.8143359]
["bitfinex","BTCUSD",1731184475635,0.13978518,76334.0,76333.0,0.85341209]
["bitfinex","BTCUSD",1731184476470,0.13978518,76334.0,76333.0,0.90225971]
["bitfinex","BTCUSD",1731184478275,0.13978518,76334.0,76333.0,0.78991019]
["bitfinex","BTCUSD",1731184478496,0.13978518,76334.0,76333.0,0.81434941]
["bitfinex","BTCUSD",1731184478972,0.13978518,76334.0,76333.0,0.85345217]
["bitfinex","BTCUSD",1731184479795,0.13978518,76334.0,76333.0,0.90233062]
["bitfinex","BTCUSD",1731184481663,0.13978518,76334.0,76333.0,0.91699303]
["bitfinex","BTCUSD",1731184481896,0.13978518,76334.0,76333.0,0.87789027]
["bitfinex","BTCUSD",1731184482130,0.13978518,76334.0,76333.0,0.94143167]
["bitfinex","BTCUSD",1731184482371,0.13978518,76334.0,76333.0,0.96587058]
["bitfinex","BTCUSD",1731184482845,0.13978518,76334.0,76333.0,0.96587077]
["bitfinex","BTCUSD",1731184484550,0.13978518,76334.0,76333.0,0.90233385]
["bitfinex","BTCUSD",1731184484999,0.13978518,76334.0,76333.0,0.92677509]
["bitfinex","BTCUSD",1731184485226,0.13978518,76334.0,76333.0,0.96588108]
["bitfinex","BTCUSD",1731184485681,0.13978518,76334.0,76333.0,0.91699859]
["bitfinex","BTCUSD",1731184485939,0.13978518,76334.0,76333.0,0.92680731]
["bitfinex","BTCUSD",1731184486181,0.13978518,76334.0,76333.0,0.88770505]
["bitfinex","BTCUSD",1731184486425,0.13978518,76334.0,76333.0,0.86326259]
["bitfinex","BTCUSD",1731184486663,0.13978518,76334.0,76333.0,0.95126012]
["bitfinex","BTCUSD",1731184486902,0.13978518,76334.0,76333.0,0.99036804]
["bitfinex","BTCUSD",1731184489180,0.18069943,76334.0,76333.0,0.99036804]
["bitfinex","BTCUSD",1731184489418,0.13978518,76334.0,76333.0,0.99036804]
["bitfinex","BTCUSD",1731184489635,0.18069654,76334.0,76333.0,0.99036804]
["bitfinex","BTCUSD",1731184490261,0.27023536,76334.0,76333.0,0.8779316]
["bitfinex","BTCUSD",1731184490475,0.27023536,76334.0,76333.0,0.96592411]
["bitfinex","BTCUSD",1731184490899,0.27023536,76334.0,76333.0,0.91703938]
["bitfinex","BTCUSD",1731184490900,0.32911016,76334.0,76333.0,0.91703938]
["bitfinex","BTCUSD",1731184491293,0.32915101,76334.0,76333.0,0.94148174]
["bitfinex","BTCUSD",1731184491493,0.24161219,76334.0,76333.0,0.94148174]
["bitfinex","BTCUSD",1731184491707,0.22196043,76334.0,76333.0,0.94148174]
["bitfinex","BTCUSD",1731184494602,0.21996043,76334.0,76333.0,0.94148174]
["bitfinex","BTCUSD",1731184495441,0.22196043,76334.0,76333.0,0.94148174]
["bitfinex","BTCUSD",1731184495852,0.22196043,76334.0,76333.0,0.83882659]
["bitfinex","BTCUSD",1731184496062,0.21996043,76334.0,76333.0,0.83882659]
["bitfinex","BTCUSD",1731184496273,0.21996043,76334.0,76333.0,0.79971881]
["bitfinex","BTCUSD",1731184496482,0.21996043,76334.0,76333.0,0.78993303]
["bitfinex","BTCUSD",1731184496689,0.21996043,76334.0,76333.0,0.81436992]
["bitfinex","BTCUSD",1731184496894,0.21996043,76334.0,76333.0,0.87790167]
["bitfinex","BTCUSD",1731184497069,0.22196043,76334.0,76333.0,0.87790167]
["bitfinex","BTCUSD",1731184497280,0.22196043,76334.0,76333.0,0.85346478]
["bitfinex","BTCUSD",1731184497281,0.21996043,76334.0,76333.0,0.85346478]
["bitfinex","BTCUSD",1731184497860,0.21996043,76334.0,76333.0,0.81436575]
["bitfinex","BTCUSD",1731184498488,0.18069654,76334.0,76333.0,0.81436575]
["bitfinex","BTCUSD",1731184502659,0.18069654,76334.0,76333.0,0.83879541]
["bitfinex","BTCUSD",1731184503510,0.18069654,76334.0,76333.0,0.81436012]
["bitfinex","BTCUSD",1731184506308,0.18069654,76334.0,76333.0,0.81435769]
["bitfinex","BTCUSD",1731184507320,0.18069654,76334.0,76333.0,0.81435379]
["bitfinex","BTCUSD",1731184507526,0.13978518,76334.0,76333.0,0.81435379]
["bitfinex","BTCUSD",1731184507703,0.13978518,76334.0,76333.0,0.93525379]
["bitfinex","BTCUSD",1731184507904,0.13978518,76334.0,76333.0,0.98410854]
["bitfinex","BTCUSD",1731184508321,0.13698565,76334.0,76333.0,0.98410854]
["bitfinex","BTCUSD",1731184508540,0.13390902,76334.0,76333.0,0.98410854]
["bitfinex","BTCUSD",1731184509338,0.13390902,76334.0,76333.0,0.871734]
["bitfinex","BTCUSD",1731184509537,0.13670855,76334.0,76333.0,0.94502053]
["bitfinex","BTCUSD",1731184509914,0.13390902,76334.0,76333.0,0.94502053]
["bitfinex","BTCUSD",1731184510575,0.13390902,76334.0,76333.0,0.98410668]
["bitfinex","BTCUSD",1731184510990,0.14006059,76334.0,76333.0,0.98410668]
["bitfinex","BTCUSD",1731184511839,0.14006059,76334.0,76333.0,0.93524899]
["bitfinex","BTCUSD",1731184512831,0.14006059,76334.0,76333.0,0.88964899]
["bitfinex","BTCUSD",1731184513662,0.14006059,76334.0,76333.0,0.86522015]
["bitfinex","BTCUSD",1731184514095,0.14006059,76334.0,76333.0,0.88965837]
["bitfinex","BTCUSD",1731184514297,0.14006059,76334.0,76333.0,0.92875952]
["bitfinex","BTCUSD",1731184514499,0.14006059,76334.0,76333.0,0.88967337]
["bitfinex","BTCUSD",1731184516044,0.14006059,76334.0,76333.0,0.93855186]
["bitfinex","BTCUSD",1731184522270,0.14006059,76334.0,76333.0,0.98599771]
["bitfinex","BTCUSD",1731184522478,0.14006059,76334.0,76333.0,0.99099771]
["bitfinex","BTCUSD",1731184522682,0.13390902,76334.0,76333.0,0.99099771]
["bitfinex","BTCUSD",1731184524756,0.13390902,76334.0,76333.0,1.03006243]
["bitfinex","BTCUSD",1731184524958,0.13390902,76334.0,76333.0,0.99099771]
["bitfinex","BTCUSD",1731184526454,0.13390902,76334.0,76333.0,1.01533236]
["bitfinex","BTCUSD",1731184526861,0.13390902,76334.0,76333.0,1.02994115]
["bitfinex","BTCUSD",1731184527067,0.13390902,76334.0,76333.0,0.99084]
["bitfinex","BTCUSD",1731184527275,0.23390902,76334.0,76333.0,0.99084]
["bitfinex","BTCUSD",1731184527624,0.24058406,76334.0,76333.0,0.99084]
["bitfinex","BTCUSD",1731184530017,0.24058406,76334.0,76333.0,0.96643562]
["bitfinex","BTCUSD",1731184530218,0.24058406,76334.0,76333.0,1.0689078]
["bitfinex","BTCUSD",1731184530652,0.23390902,76334.0,76333.0,1.0689078]
["bitfinex","BTCUSD",1731184531080,0.24060162,76334.0,76333.0,1.02009904]
["bitfinex","BTCUSD",1731184531305,0.23390902,76334.0,76333.0,1.02008921]
["bitfinex","BTCUSD",1731184531516,0.24060162,76334.0,76333.0,1.02008921]
["bitfinex","BTCUSD",1731184531927,0.24060162,76334.0,76333.0,0.98105203]
["bitfinex","BTCUSD",1731184533635,0.24060162,76334.0,76333.0,0.91761661]
["bitfinex","BTCUSD",1731184534102,0.24060162,76334.0,76333.0,0.94201189]
["bitfinex","BTCUSD",1731184534515,0.24060162,76334.0,76333.0,0.98104434]
["bitfinex","BTCUSD",1731184536685,0.24060162,76334.0,76333.0,0.94200758]
["bitfinex","BTCUSD",1731184537096,0.24060162,76334.0,76333.0,0.98104827]
["bitfinex","BTCUSD",1731184537743,0.24060162,76334.0,76333.0,0.94201582]
["bitfinex","BTCUSD",1731184540622,0.24060162,76334.0,76333.0,0.94201866]
["bitfinex","BTCUSD",1731184543663,0.14060162,76334.0,76333.0,0.94201866]
["bitfinex","BTCUSD",1731184544139,0.13390902,76334.0,76333.0,0.94201866]
["bitfinex","BTCUSD",1731184547939,0.13365657,76334.0,76333.0,0.94201866]
["bitfinex","BTCUSD",1731184548653,0.13365657,76334.0,76333.0,0.94206015]
["bitfinex","BTCUSD",1731184549140,0.13365657,76334.0,76333.0,0.91764465]
["bitfinex","BTCUSD",1731184549385,0.13365657,76334.0,76333.0,0.94206039]
["bitfinex","BTCUSD",1731184549634,0.13365657,76334.0,76333.0,0.94206077]
["bitfinex","BTCUSD",1731184554728,0.13365657,76334.0,76333.0,0.87857985]
["bitfinex","BTCUSD",1731184554963,0.13365657,76334.0,76333.0,0.90302181]
["bitfinex","BTCUSD",1731184555679,0.001668,76334.0,76333.0,0.90302181]
["bitfinex","BTCUSD",1731184555971,0.001668,76334.0,76333.0,0.94212895]
["bitfinex","BTCUSD",1731184556208,0.001668,76334.0,76333.0,0.98116321]
["bitfinex","BTCUSD",1731184556437,0.001668,76334.0,76333.0,0.94212895]
["bitfinex","BTCUSD",1731184556665,0.001668,76334.0,76333.0,0.98116321]
["bitfinex","BTCUSD",1731184556891,0.001668,76334.0,76333.0,0.94212895]
["bitfinex","BTCUSD",1731184558717,0.001668,76334.0,76333.0,1.00562594]
["bitfinex","BTCUSD",1731184559644,0.001668,76334.0,76333.0,0.9665188]
["bitfinex","BTCUSD",1731184560288,0.001668,76334.0,76333.0,0.94207684]
["bitfinex","BTCUSD",1731184562685,0.001668,76334.0,76333.0,0.90300038]
["bitfinex","BTCUSD",1731184563135,0.001668,76334.0,76333.0,0.94707323]
["bitfinex","BTCUSD",1731184563373,0.001668,76334.0,76333.0,0.98611094]
["bitfinex","BTCUSD",1731184563633,0.001668,76334.0,76333.0,1.00562979]
["bitfinex","BTCUSD",1731184564097,0.001668,76334.0,76333.0,0.94707323]
["bitfinex","BTCUSD",1731184566660,0.001668,76334.0,76333.0,1.00563927]
["bitfinex","BTCUSD",1731184566895,0.001668,76334.0,76333.0,0.94707323]
["bitfinex","BTCUSD",1731184567598,0.001668,76334.0,76333.0,0.97147049]
["bitfinex","BTCUSD",1731184567796,0.001668,76334.0,76333.0,0.94704996]
["bitfinex","BTCUSD",1731184568303,0.001668,76334.0,76333.0,1.0251448]
["bitfinex","BTCUSD",1731184569014,0.001668,76334.0,76333.0,1.02515937]
["bitfinex","BTCUSD",1731184569510,0.101668,76334.0,76333.0,1.02515937]
["bitfinex","BTCUSD",1731184569994,0.101668,76334.0,76333.0,1.02515423]
["bitfinex","BTCUSD",1731184570216,0.101668,76334.0,76333.0,0.94704996]
["bitfinex","BTCUSD",1731184570455,0.101668,76334.0,76333.0,1.02515211]
["bitfinex","BTCUSD",1731184571628,0.101668,76334.0,76333.0,0.94704996]
["bitfinex","BTCUSD",1731184572622,0.23390902,76334.0,76333.0,0.81954996]
["bitfinex","BTCUSD",1731184573108,0.24061065,76334.0,76333.0,0.81954996]
["bitfinex","BTCUSD",1731184574289,0.24061065,76334.0,76333.0,0.79513838]
["bitfinex","BTCUSD",1731184574527,0.23747556,76334.0,76333.0,0.81955859]
["bitfinex","BTCUSD",1731184574749,0.23704411,76334.0,76333.0,0.78049475]
["bitfinex","BTCUSD",1731184574971,0.24061065,76334.0,76333.0,0.78049475]
["bitfinex","BTCUSD",1731184575621,0.24061065,76334.0,76333.0,0.75607985]
["bitfinex","BTCUSD",1731184575878,0.24061065,76334.0,76333.0,0.78049535]
["bitfinex","BTCUSD",1731184579944,0.23747556,76334.0,76333.0,0.78049535]
["bitfinex","BTCUSD",1731184580175,0.24061065,76334.0,76333.0,0.78049535]
["bitfinex","BTCUSD",1731184582993,0.24061065,76334.0,76333.0,0.81955484]
["bitfinex","BTCUSD",1731184583210,0.24061065,76334.0,76333.0,0.78049535]
["bitfinex","BTCUSD",1731184583438,0.23390902,76334.0,76333.0,0.78049535]
["bitfinex","BTCUSD",1731184583687,0.23390902,76334.0,76333.0,0.81955356]
["bitfinex","BTCUSD",1731184583927,0.23390902,76334.0,76333.0,0.78049535]
["bitfinex","BTCUSD",1731184584628,0.23390902,76334.0,76333.0,0.81955371]
["bitfinex","BTCUSD",1731184584894,0.23390902,76334.0,76333.0,0.81955481]
["bitfinex","BTCUSD",1731184585395,0.23390902,76334.0,76333.0,0.78049535]
["bitfinex","BTCUSD",1731184587036,0.23390902,76334.0,76333.0,0.81956624]
["bitfinex","BTCUSD",1731184587287,0.23390902,76334.0,76333.0,0.78049535]
["bitfinex","BTCUSD",1731184588219,0.23390902,76334.0,76333.0,0.78050015]
["bitfinex","BTCUSD",1731184588413,0.23390902,76334.0,76333.0,0.81957263]
["bitfinex","BTCUSD",1731184588678,0.23390902,76334.0,76333.0,0.85864415]
["bitfinex","BTCUSD",1731184588897,0.23390902,76334.0,76333.0,0.78050015]
["bitfinex","BTCUSD",1731184589134,0.23390902,76334.0,76333.0,0.81957016]
["bitfinex","BTCUSD",1731184591647,0.23390902,76334.0,76333.0,0.78049855]
["bitfinex","BTCUSD",1731184591865,0.23390902,76334.0,76333.0,0.85599855]
["bitfinex","BTCUSD",1731184598385,0.23390902,76334.0,76333.0,0.85600417]
["bitfinex","BTCUSD",1731184598898,0.23390902,76334.0,76333.0,0.78050417]
["bitfinex","BTCUSD",1731184599293,0.23390902,76334.0,76333.0,0.80493106]
["bitfinex","BTCUSD",1731184600004,0.23390902,76334.0,76333.0,0.79993106]
["bitfinex","BTCUSD",1731184600258,0.28230902,76334.0,76333.0,0.79968521]
["bitfinex","BTCUSD",1731184600491,0.28230902,76334.0,76333.0,0.77550674]
["bitfinex","BTCUSD",1731184601343,0.28230902,76334.0,76333.0,0.77551682]
["bitfinex","BTCUSD",1731184602914,0.23390902,76334.0,76333.0,0.77551682]
["bitfinex","BTCUSD",1731184603160,0.23390902,76334.0,76333.0,0.7999563]
["bitfinex","BTCUSD",1731184603390,0.23390902,76334.0,76333.0,0.77551933]
["bitfinex","BTCUSD",1731184606322,0.23390902,76334.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184606533,0.23390902,76334.0,76333.0,0.7755159]
["bitfinex","BTCUSD",1731184606811,0.23390902,76334.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184607007,0.23390902,76334.0,76333.0,0.7755148]
["bitfinex","BTCUSD",1731184609994,0.23390902,76334.0,76333.0,0.79994655]
["bitfinex","BTCUSD",1731184611156,0.23390902,76334.0,76333.0,0.7755116]
["bitfinex","BTCUSD",1731184616429,0.23390902,76334.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184616661,0.23390902,76334.0,76333.0,0.77551265]
["bitfinex","BTCUSD",1731184620364,0.23390902,76334.0,76333.0,0.77551327]
["bitfinex","BTCUSD",1731184626367,0.23390902,76334.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184627640,0.23390902,76334.0,76333.0,0.77552366]
["bitfinex","BTCUSD",1731184629633,0.23390902,76334.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184630061,0.23390902,76334.0,76333.0,0.77553693]
["bitfinex","BTCUSD",1731184632354,0.23390902,76334.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184632617,0.23390902,76334.0,76333.0,0.77553743]
["bitfinex","BTCUSD",1731184635025,0.23390902,76334.0,76333.0,0.81467026]
["bitfinex","BTCUSD",1731184638114,0.23390902,76334.0,76333.0,0.86547026]
["bitfinex","BTCUSD",1731184638369,0.101668,76334.0,76333.0,0.96991867]
["bitfinex","BTCUSD",1731184639060,0.101668,76334.0,76333.0,1.04812111]
["bitfinex","BTCUSD",1731184639508,0.101668,76334.0,76333.0,1.1116429]
["bitfinex","BTCUSD",1731184640201,0.101668,76334.0,76333.0,1.03348751]
["bitfinex","BTCUSD",1731184640427,0.101668,76334.0,76333.0,1.00903796]
["bitfinex","BTCUSD",1731184640652,0.101668,76334.0,76333.0,1.07255623]
["bitfinex","BTCUSD",1731184640872,0.101668,76334.0,76333.0,1.15071381]
["bitfinex","BTCUSD",1731184641101,0.101668,76334.0,76333.0,1.07255623]
["bitfinex","BTCUSD",1731184641500,0.101668,76334.0,76333.0,1.07755623]
["bitfinex","BTCUSD",1731184642008,0.101668,76334.0,76333.0,1.03843694]
["bitfinex","BTCUSD",1731184642260,0.101668,76334.0,76333.0,1.08172299]
["bitfinex","BTCUSD",1731184642989,0.101668,76334.0,76333.0,1.1305647]
["bitfinex","BTCUSD",1731184643480,0.101668,76334.0,76333.0,1.22819737]
["bitfinex","BTCUSD",1731184643671,0.101668,76334.0,76333.0,1.22819537]
["bitfinex","BTCUSD",1731184643892,0.101668,76334.0,76333.0,1.1305647]
["bitfinex","BTCUSD",1731184644117,0.101668,76334.0,76333.0,1.228193]
["bitfinex","BTCUSD",1731184644339,0.101668,76334.0,76333.0,1.1305647]
["bitfinex","BTCUSD",1731184645259,0.101668,76334.0,76333.0,1.20866128]
["bitfinex","BTCUSD",1731184645484,0.101668,76334.0,76333.0,1.1305647]
["bitfinex","BTCUSD",1731184645699,0.101668,76334.0,76333.0,1.30866128]
["bitfinex","BTCUSD",1731184645924,0.101668,76334.0,76333.0,1.30864009]
["bitfinex","BTCUSD",1731184646634,0.101668,76334.0,76333.0,1.42569775]
["bitfinex","BTCUSD",1731184646848,0.101668,76334.0,76333.0,1.32810352]
["bitfinex","BTCUSD",1731184647071,0.04275358,76334.0,76333.0,1.32810352]
["bitfinex","BTCUSD",1731184647290,0.04275358,76334.0,76333.0,1.42562486]
["bitfinex","BTCUSD",1731184647519,0.04275358,76334.0,76333.0,1.25054722]
["bitfinex","BTCUSD",1731184647744,0.04275358,76334.0,76333.0,1.33808604]
["bitfinex","BTCUSD",1731184648060,0.04275358,76334.0,76333.0,1.33804206]
["bitfinex","BTCUSD",1731184648241,0.04275358,76334.0,76333.0,1.2405647]
["bitfinex","BTCUSD",1731184648507,0.04275358,76334.0,76333.0,1.33804206]
["bitfinex","BTCUSD",1731184649423,0.04275358,76334.0,76333.0,1.15302588]
["bitfinex","BTCUSD",1731184649659,0.04275358,76334.0,76333.0,1.31849268]
["bitfinex","BTCUSD",1731184650760,0.04275358,76334.0,76333.0,1.14302588]
["bitfinex","BTCUSD",1731184651425,0.04275358,76334.0,76333.0,1.0306659]
["bitfinex","BTCUSD",1731184655059,0.04275358,76334.0,76333.0,1.06960978]
["bitfinex","BTCUSD",1731184655496,0.04275358,76334.0,76333.0,1.0306659]
["bitfinex","BTCUSD",1731184655760,0.04275358,76334.0,76333.0,1.11829076]
["bitfinex","BTCUSD",1731184656413,0.04442158,76334.0,76333.0,1.11829076]
["bitfinex","BTCUSD",1731184656874,0.04442158,76334.0,76333.0,1.2447785]
["bitfinex","BTCUSD",1731184657321,0.04442158,76334.0,76333.0,1.26912439]
["bitfinex","BTCUSD",1731184657534,0.04442158,76334.0,76333.0,1.27412439]
["bitfinex","BTCUSD",1731184657770,0.04442158,76334.0,76333.0,1.14763665]
["bitfinex","BTCUSD",1731184658000,0.04442158,76334.0,76333.0,1.15263665]
["bitfinex","BTCUSD",1731184658431,0.04442158,76334.0,76333.0,1.10395084]
["bitfinex","BTCUSD",1731184658653,0.04442158,76334.0,76333.0,1.23042191]
["bitfinex","BTCUSD",1731184658859,0.04442158,76334.0,76333.0,1.14288309]
["bitfinex","BTCUSD",1731184659916,0.04442158,76334.0,76333.0,1.18182653]
["bitfinex","BTCUSD",1731184660346,0.04442158,76334.0,76333.0,1.10394899]
["bitfinex","BTCUSD",1731184660841,0.04442158,76334.0,76333.0,1.18181581]
["bitfinex","BTCUSD",1731184662597,0.04442158,76334.0,76333.0,1.26935463]
["bitfinex","BTCUSD",1731184663029,0.04442158,76334.0,76333.0,1.18181581]
["bitfinex","BTCUSD",1731184663742,0.04442158,76334.0,76333.0,1.18181281]
["bitfinex","BTCUSD",1731184663955,0.04442158,76334.0,76333.0,1.26935163]
["bitfinex","BTCUSD",1731184664199,0.04442158,76334.0,76333.0,1.18181281]
["bitfinex","BTCUSD",1731184664873,0.04442158,76334.0,76333.0,1.10394899]
["bitfinex","BTCUSD",1731184665305,0.04442158,76334.0,76333.0,1.18181303]
["bitfinex","BTCUSD",1731184666446,0.04442158,76334.0,76333.0,1.20799985]
["bitfinex","BTCUSD",1731184666915,0.008368,76341.0,76340.0,0.28808467]
["bitfinex","BTCUSD",1731184668108,0.008368,76341.0,76340.0,0.3124588]
["bitfinex","BTCUSD",1731184668592,0.008368,76341.0,76340.0,0.35145742]
["bitfinex","BTCUSD",1731184669021,0.008368,76341.0,76340.0,0.40025742]
["bitfinex","BTCUSD",1731184672041,0.132368,76341.0,76340.0,0.0686186]
["bitfinex","BTCUSD",1731184672257,0.27044696,76341.0,76340.0,0.0636186]
["bitfinex","BTCUSD",1731184672470,0.27044696,76341.0,76340.0,0.06337275]
["bitfinex","BTCUSD",1731184672709,0.27044696,76341.0,76340.0,0.0636186]
["bitfinex","BTCUSD",1731184672951,0.27044696,76341.0,76340.0,0.03924447]
["bitfinex","BTCUSD",1731184673161,0.27044696,76341.0,76340.0,0.07829286]
["bitfinex","BTCUSD",1731184673388,0.27044696,76341.0,76340.0,0.03929424]
["bitfinex","BTCUSD",1731184673905,0.27044696,76341.0,76340.0,0.03904839]
["bitfinex","BTCUSD",1731184674383,0.27044696,76341.0,76336.0,0.00024585]
["bitfinex","BTCUSD",1731184674601,0.27044696,76341.0,76333.0,0.750834]
["bitfinex","BTCUSD",1731184674602,0.13224102,76340.0,76337.0,0.02440524]
["bitfinex","BTCUSD",1731184674816,0.0452,76339.0,76337.0,0.02440524]
["bitfinex","BTCUSD",1731184675022,0.21977984,76338.0,76337.0,0.02440524]
["bitfinex","BTCUSD",1731184675234,0.21977984,76338.0,76333.0,0.750834]
["bitfinex","BTCUSD",1731184675454,0.21977984,76338.0,76337.0,0.02438205]
["bitfinex","BTCUSD",1731184675884,0.22292866,76338.0,76337.0,0.02438205]
["bitfinex","BTCUSD",1731184676313,0.22292866,76338.0,76334.0,0.02438205]
["bitfinex","BTCUSD",1731184676751,0.22292866,76338.0,76335.0,0.02437167]
["bitfinex","BTCUSD",1731184677405,0.21977984,76338.0,76336.0,0.02437167]
["bitfinex","BTCUSD",1731184677631,0.21977984,76338.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184677840,0.21977984,76338.0,76334.0,0.02436437]
["bitfinex","BTCUSD",1731184678057,0.13224102,76338.0,76334.0,0.02436437]
["bitfinex","BTCUSD",1731184678266,0.13224102,76338.0,76335.0,0.02436437]
["bitfinex","BTCUSD",1731184678698,0.13224102,76338.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184678971,0.13224102,76338.0,76334.0,0.02435892]
["bitfinex","BTCUSD",1731184679181,0.13224102,76338.0,76335.0,0.02435892]
["bitfinex","BTCUSD",1731184679400,0.13224102,76338.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184679619,0.13224102,76338.0,76334.0,0.02435402]
["bitfinex","BTCUSD",1731184679847,0.13224102,76338.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184680060,0.13224102,76338.0,76334.0,0.02435355]
["bitfinex","BTCUSD",1731184680307,0.13224102,76338.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184681169,0.13224102,76338.0,76334.0,0.0243532]
["bitfinex","BTCUSD",1731184681628,0.13224102,76338.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184682292,0.13224102,76338.0,76334.0,0.02434694]
["bitfinex","BTCUSD",1731184682765,0.13224102,76338.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184685216,0.13224102,76338.0,76337.0,0.00524585]
["bitfinex","BTCUSD",1731184685655,0.13224102,76338.0,76337.0,0.02957589]
["bitfinex","BTCUSD",1731184686503,0.23224102,76338.0,76337.0,0.05390215]
["bitfinex","BTCUSD",1731184686821,0.23224102,76338.0,76337.0,0.00524585]
["bitfinex","BTCUSD",1731184687706,0.23224102,76338.0,76337.0,0.02957308]
["bitfinex","BTCUSD",1731184689132,0.23224102,76338.0,76337.0,0.05390004]
["bitfinex","BTCUSD",1731184689539,0.23224102,76338.0,76337.0,0.02957281]
["bitfinex","BTCUSD",1731184691435,0.23390902,76338.0,76337.0,0.02957281]
["bitfinex","BTCUSD",1731184693434,0.23390902,76338.0,76337.0,0.06849595]
["bitfinex","BTCUSD",1731184693658,0.23390902,76338.0,76337.0,0.05391258]
["bitfinex","BTCUSD",1731184693875,0.23390902,76338.0,76337.0,0.02958562]
["bitfinex","BTCUSD",1731184694383,0.23390902,76338.0,76337.0,0.06852926]
["bitfinex","BTCUSD",1731184695487,0.23390902,76338.0,76337.0,0.02958562]
["bitfinex","BTCUSD",1731184696588,0.23390902,76338.0,76337.0,0.06852926]
["bitfinex","BTCUSD",1731184696813,0.23390902,76338.0,76337.0,0.02958562]
["bitfinex","BTCUSD",1731184697458,0.23390902,76338.0,76337.0,0.00524585]
["bitfinex","BTCUSD",1731184697683,0.23390902,76338.0,76337.0,0.04418949]
["bitfinex","BTCUSD",1731184698133,0.23390902,76338.0,76337.0,0.02960592]
["bitfinex","BTCUSD",1731184698321,0.23390902,76338.0,76337.0,0.06858204]
["bitfinex","BTCUSD",1731184698686,0.23390902,76338.0,76337.0,0.06333619]
["bitfinex","BTCUSD",1731184698896,0.23390902,76338.0,76337.0,0.02436007]
["bitfinex","BTCUSD",1731184699532,0.23967445,76338.0,76337.0,0.02436007]
["bitfinex","BTCUSD",1731184699740,0.23967445,76338.0,76334.0,0.00024585]
["bitfinex","BTCUSD",1731184700312,0.23967445,76338.0,76335.0,0.02438036]
["bitfinex","BTCUSD",1731184700749,0.23967445,76338.0,76335.0,0.02462621]
["bitfinex","BTCUSD",1731184701178,0.08753882,76336.0,76335.0,0.02438036]
["bitfinex","BTCUSD",1731184701461,0.21977984,76336.0,76335.0,0.02438036]
["bitfinex","BTCUSD",1731184701697,0.21977984,76336.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184701698,0.22241783,76336.0,76333.0,0.75107985]
["bitfinex","BTCUSD",1731184701910,0.13224102,76335.0,76334.0,0.00024585]
["bitfinex","BTCUSD",1731184702122,0.13224102,76335.0,76334.0,0.02464787]
["bitfinex","BTCUSD",1731184702340,0.13488242,76335.0,76334.0,0.02464787]
["bitfinex","BTCUSD",1731184703225,0.13802094,76335.0,76334.0,0.02464787]
["bitfinex","BTCUSD",1731184707006,0.13802094,76335.0,76334.0,0.00024585]
["bitfinex","BTCUSD",1731184707665,0.13802094,76335.0,76334.0,0.02439641]
["bitfinex","BTCUSD",1731184708814,0.13802094,76335.0,76333.0,0.750834]
["bitfinex","BTCUSD",1731184709471,0.13802094,76335.0,76334.0,0.02439493]
["bitfinex","BTCUSD",1731184710590,0.13802094,76335.0,76333.0,0.750834]
["bitfinex","BTCUSD",1731184711976,0.13802094,76335.0,76334.0,0.02439245]
["bitfinex","BTCUSD",1731184712252,0.13802094,76335.0,76333.0,0.750834]
["bitfinex","BTCUSD",1731184712473,0.13802094,76335.0,76334.0,0.02439316]
["bitfinex","BTCUSD",1731184713811,0.13802094,76335.0,76333.0,0.750834]
["bitfinex","BTCUSD",1731184714248,0.13802094,76335.0,76334.0,0.02439115]
["bitfinex","BTCUSD",1731184714509,0.13802094,76335.0,76333.0,0.750834]
["bitfinex","BTCUSD",1731184714744,0.13802094,76335.0,76334.0,0.0243908]
["bitfinex","BTCUSD",1731184715179,0.13802094,76335.0,76333.0,0.750834]
["bitfinex","BTCUSD",1731184715398,0.13802094,76335.0,76334.0,0.02439029]
["bitfinex","BTCUSD",1731184715865,0.13802094,76335.0,76334.0,0.02522429]
["bitfinex","BTCUSD",1731184716378,0.13802094,76335.0,76334.0,0.000834]
["bitfinex","BTCUSD",1731184722493,0.13802094,76335.0,76334.0,0.02523856]
["bitfinex","BTCUSD",1731184723593,0.13872551,76335.0,76334.0,0.02523856]
["bitfinex","BTCUSD",1731184724983,0.13872551,76335.0,76334.0,0.000834]
["bitfinex","BTCUSD",1731184725442,0.13872551,76335.0,76334.0,0.03989705]
["bitfinex","BTCUSD",1731184726362,0.13872551,76335.0,76334.0,0.06430583]
["bitfinex","BTCUSD",1731184727222,0.13872551,76335.0,76334.0,0.000834]
["bitfinex","BTCUSD",1731184727446,0.14039351,76335.0,76334.0,0.06432211]
["bitfinex","BTCUSD",1731184728547,0.14039351,76335.0,76334.0,0.03990361]
["bitfinex","BTCUSD",1731184729003,0.14039351,76335.0,76334.0,0.000834]
["bitfinex","BTCUSD",1731184730358,0.22793233,76335.0,76334.0,0.000834]
["bitfinex","BTCUSD",1731184732553,0.22793233,76335.0,76334.0,0.06435112]
["bitfinex","BTCUSD",1731184737659,0.22793233,76335.0,76334.0,0.000834]
["bitfinex","BTCUSD",1731184738144,0.22793233,76335.0,76334.0,0.06434859]
["bitfinex","BTCUSD",1731184743033,0.22793233,76335.0,76333.0,0.750834]
["bitfinex","BTCUSD",1731184743034,0.48282215,76335.0,76333.0,0.70894627]
["bitfinex","BTCUSD",1731184743249,0.48282215,76335.0,76333.0,0.65756769]
["bitfinex","BTCUSD",1731184743250,0.39259609,76334.0,76333.0,0.65756769]
["bitfinex","BTCUSD",1731184743462,0.68328369,76334.0,76333.0,0.57884811]
["bitfinex","BTCUSD",1731184743681,0.1312,76329.0,76328.0,0.000834]
["bitfinex","BTCUSD",1731184743900,0.002,76324.0,76313.0,0.00024585]
["bitfinex","BTCUSD",1731184744130,0.002,76324.0,76316.0,0.19682715]
["bitfinex","BTCUSD",1731184744131,0.08753882,76320.0,76316.0,0.19682715]
["bitfinex","BTCUSD",1731184744361,0.13224102,76319.0,76313.0,0.00024585]
["bitfinex","BTCUSD",1731184744580,0.08753882,76314.0,76313.0,0.00024585]
["bitfinex","BTCUSD",1731184744800,0.21977984,76314.0,76313.0,0.00024585]
["bitfinex","BTCUSD",1731184745239,0.21977984,76314.0,76309.0,0.005]
["bitfinex","BTCUSD",1731184745240,0.21977984,76314.0,76312.0,0.00024585]
["bitfinex","BTCUSD",1731184745465,0.13224102,76313.0,76312.0,0.00024585]
["bitfinex","BTCUSD",1731184745906,0.13577989,76313.0,76312.0,0.00024585]
["bitfinex","BTCUSD",1731184747259,0.13884288,76313.0,76312.0,0.00024585]
["bitfinex","BTCUSD",1731184751144,0.13884288,76313.0,76312.0,0.00107985]
["bitfinex","BTCUSD",1731184762811,0.13884288,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731184763241,0.13884288,76313.0,76312.0,0.00107985]
["bitfinex","BTCUSD",1731184768152,0.38417003,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731184768364,0.18734288,76313.0,76312.0,0.00107985]
["bitfinex","BTCUSD",1731184769239,0.13884288,76313.0,76312.0,0.00107985]
["bitfinex","BTCUSD",1731184769444,0.13884288,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731184770561,0.13224102,76313.0,76312.0,0.000834]
["bitfinex","BTCUSD",1731184771192,0.13224102,76313.0,76312.0,0.04717985]
["bitfinex","BTCUSD",1731184771690,0.13224102,76313.0,76312.0,0.12857985]
["bitfinex","BTCUSD",1731184772321,0.13224102,76313.0,76312.0,0.13357985]
["bitfinex","BTCUSD",1731184772598,0.03,76314.0,76312.0,0.046934]
["bitfinex","BTCUSD",1731184772831,0.03,76314.0,76313.0,0.05109462]
["bitfinex","BTCUSD",1731184774506,0.03,76314.0,76312.0,0.046934]
["bitfinex","BTCUSD",1731184774927,0.001668,76313.0,76312.0,0.046934]
["bitfinex","BTCUSD",1731184775603,0.001668,76313.0,76312.0,0.15376028]
["bitfinex","BTCUSD",1731184786233,0.001668,76313.0,76312.0,0.129334]
["bitfinex","BTCUSD",1731184786926,0.001668,76313.0,76312.0,0.19275963]
["bitfinex","BTCUSD",1731184788919,0.001668,76313.0,76312.0,0.15372847]
["bitfinex","BTCUSD",1731184789140,0.001668,76313.0,76312.0,0.19275497]
["bitfinex","BTCUSD",1731184789787,0.001668,76313.0,76312.0,0.129334]
["bitfinex","BTCUSD",1731184790017,0.001668,76313.0,76312.0,0.16836117]
["bitfinex","BTCUSD",1731184791619,0.001668,76313.0,76312.0,0.19275315]
["bitfinex","BTCUSD",1731184793199,0.001668,76313.0,76312.0,0.16836099]
["bitfinex","BTCUSD",1731184794353,0.001668,76313.0,76312.0,0.19275286]
["bitfinex","BTCUSD",1731184796975,0.001668,76313.0,76312.0,0.19276149]
["bitfinex","BTCUSD",1731184800341,0.001668,76313.0,76312.0,0.28292076]
["bitfinex","BTCUSD",1731184800525,0.001668,76313.0,76312.0,0.19538194]
["bitfinex","BTCUSD",1731184801638,0.001668,76313.0,76312.0,0.43695091]
["bitfinex","BTCUSD",1731184801866,0.001668,76313.0,76312.0,0.39530031]
["bitfinex","BTCUSD",1731184803049,0.001668,76313.0,76312.0,0.39535965]
["bitfinex","BTCUSD",1731184804385,0.001668,76313.0,76312.0,0.45386571]
["bitfinex","BTCUSD",1731184806284,0.001668,76313.0,76312.0,0.45384142]
["bitfinex","BTCUSD",1731184806958,0.001668,76313.0,76312.0,0.39037888]
["bitfinex","BTCUSD",1731184807181,0.001668,76313.0,76312.0,0.45383605]
["bitfinex","BTCUSD",1731184808010,0.001668,76313.0,76312.0,0.45382973]
["bitfinex","BTCUSD",1731184809845,0.001668,76313.0,76312.0,0.36629091]
["bitfinex","BTCUSD",1731184810528,0.001668,76313.0,76312.0,0.28338033]
["bitfinex","BTCUSD",1731184810763,0.001668,76313.0,76312.0,0.36628303]
["bitfinex","BTCUSD",1731184813094,0.001668,76313.0,76312.0,0.3662869]
["bitfinex","BTCUSD",1731184814173,0.001668,76313.0,76312.0,0.30778428]
["bitfinex","BTCUSD",1731184814879,0.001668,76313.0,76312.0,0.3953231]
["bitfinex","BTCUSD",1731184816853,0.001668,76313.0,76312.0,0.37091166]
["bitfinex","BTCUSD",1731184817087,0.001668,76313.0,76312.0,0.39531093]
["bitfinex","BTCUSD",1731184818209,0.001668,76313.0,76312.0,0.49287088]
["bitfinex","BTCUSD",1731184818664,0.001668,76313.0,76312.0,0.39531093]
["bitfinex","BTCUSD",1731184819127,0.001668,76313.0,76312.0,0.49287088]
["bitfinex","BTCUSD",1731184820602,0.001668,76313.0,76312.0,0.49287895]
["bitfinex","BTCUSD",1731184823416,0.001668,76313.0,76312.0,0.395319]
["bitfinex","BTCUSD",1731184823670,0.001668,76313.0,76312.0,0.41972842]
["bitfinex","BTCUSD",1731184823884,0.001668,76313.0,76312.0,0.70689493]
["bitfinex","BTCUSD",1731184824126,0.19682715,76322.0,76321.0,0.0965]
["bitfinex","BTCUSD",1731184824331,0.19682715,76322.0,76321.0,0.36968696]
["bitfinex","BTCUSD",1731184824546,0.20282383,76322.0,76321.0,0.36968696]
["bitfinex","BTCUSD",1731184824758,0.001668,76328.0,76325.0,0.005]
["bitfinex","BTCUSD",1731184824987,0.001668,76328.0,76326.0,0.07805746]
["bitfinex","BTCUSD",1731184825208,0.001668,76328.0,76327.0,0.06345322]
["bitfinex","BTCUSD",1731184825652,0.001668,76328.0,76327.0,0.11005322]
["bitfinex","BTCUSD",1731184826013,0.001668,76328.0,76327.0,0.14908464]
["bitfinex","BTCUSD",1731184827899,0.001668,76328.0,76327.0,0.14907404]
["bitfinex","BTCUSD",1731184828146,0.001668,76328.0,76327.0,0.22713668]
["bitfinex","BTCUSD",1731184828788,0.001668,76328.0,76327.0,0.18808854]
["bitfinex","BTCUSD",1731184829259,0.001668,76328.0,76327.0,0.22711986]
["bitfinex","BTCUSD",1731184829690,0.001668,76328.0,76327.0,0.18808854]
["bitfinex","BTCUSD",1731184830151,0.001668,76328.0,76327.0,0.14905722]
["bitfinex","BTCUSD",1731184830386,0.001668,76328.0,76327.0,0.09384926]
["bitfinex","BTCUSD",1731184830630,0.001668,76328.0,76327.0,0.0634259]
["bitfinex","BTCUSD",1731184831104,0.001668,76328.0,76327.0,0.02439458]
["bitfinex","BTCUSD",1731184831532,0.001668,76328.0,76327.0,0.06342914]
["bitfinex","BTCUSD",1731184831970,0.001668,76328.0,76327.0,0.06343116]
["bitfinex","BTCUSD",1731184834604,0.001668,76328.0,76327.0,0.06342576]
["bitfinex","BTCUSD",1731184834818,0.001668,76328.0,76327.0,0.06341713]
["bitfinex","BTCUSD",1731184836595,0.001668,76328.0,76327.0,0.06603707]
["bitfinex","BTCUSD",1731184837072,0.001668,76328.0,76327.0,0.06341713]
["bitfinex","BTCUSD",1731184837974,0.001668,76328.0,76327.0,0.02438835]
["bitfinex","BTCUSD",1731184838211,0.001668,76328.0,76327.0,0.06340971]
["bitfinex","BTCUSD",1731184838429,0.001668,76328.0,76327.0,0.06340984]
["bitfinex","BTCUSD",1731184838894,0.001668,76328.0,76327.0,0.03902149]
["bitfinex","BTCUSD",1731184839593,0.001668,76328.0,76327.0,0.06340992]
["bitfinex","BTCUSD",1731184840491,0.001668,76328.0,76327.0,0.10240318]
["bitfinex","BTCUSD",1731184843221,0.001668,76328.0,76327.0,0.1024164]
["bitfinex","BTCUSD",1731184844255,0.001668,76328.0,76327.0,0.06340992]
["bitfinex","BTCUSD",1731184845194,0.001668,76328.0,76327.0,0.06424292]
["bitfinex","BTCUSD",1731184846457,0.001668,76328.0,76327.0,0.12275264]
["bitfinex","BTCUSD",1731184848332,0.001668,76328.0,76327.0,0.06424292]
["bitfinex","BTCUSD",1731184848758,0.001668,76328.0,76327.0,0.06427082]
["bitfinex","BTCUSD",1731184849229,0.001668,76328.0,76327.0,0.12280187]
["bitfinex","BTCUSD",1731184849428,0.001668,76328.0,76327.0,0.05927082]
["bitfinex","BTCUSD",1731184849856,0.001668,76328.0,76327.0,0.02439916]
["bitfinex","BTCUSD",1731184850286,0.001668,76328.0,76326.0,0.10124036]
["bitfinex","BTCUSD",1731184850784,0.001668,76328.0,76327.0,0.02440494]
["bitfinex","BTCUSD",1731184852075,0.001668,76328.0,76327.0,0.01940494]
["bitfinex","BTCUSD",1731184853565,0.001668,76328.0,76326.0,0.10124036]
["bitfinex","BTCUSD",1731184856597,0.001668,76328.0,76327.0,0.000833]
["bitfinex","BTCUSD",1731184856985,0.042668,76334.0,76327.0,0.000833]
["bitfinex","BTCUSD",1731184857189,0.042668,76334.0,76329.0,0.03902688]
["bitfinex","BTCUSD",1731184858348,0.042668,76334.0,76329.0,0.07811599]
["bitfinex","BTCUSD",1731184859427,0.042668,76334.0,76330.0,0.07817923]
["bitfinex","BTCUSD",1731184859630,0.042668,76334.0,76331.0,0.03909012]
["bitfinex","BTCUSD",1731184859849,0.042668,76334.0,76332.0,0.03909012]
["bitfinex","BTCUSD",1731184860058,0.042668,76334.0,76333.0,0.03909012]
["bitfinex","BTCUSD",1731184860510,0.042668,76334.0,76330.0,0.03902688]
["bitfinex","BTCUSD",1731184860751,0.042668,76334.0,76331.0,0.03909296]
["bitfinex","BTCUSD",1731184860966,0.042668,76334.0,76332.0,0.03909296]
["bitfinex","BTCUSD",1731184861178,0.042668,76334.0,76333.0,0.03909296]
["bitfinex","BTCUSD",1731184863106,0.042668,76334.0,76331.0,0.07811984]
["bitfinex","BTCUSD",1731184863107,0.042668,76334.0,76331.0,0.11721306]
["bitfinex","BTCUSD",1731184863586,0.042668,76334.0,76332.0,0.03909316]
["bitfinex","BTCUSD",1731184863804,0.047568,76338.0,76333.0,0.1026196]
["bitfinex","BTCUSD",1731184864645,0.047568,76338.0,76334.0,0.03909316]
["bitfinex","BTCUSD",1731184865663,0.047568,76338.0,76334.0,0.06352638]
["bitfinex","BTCUSD",1731184866554,0.047568,76338.0,76334.0,0.08795858]
["bitfinex","BTCUSD",1731184866970,0.047568,76338.0,76334.0,0.06352536]
["bitfinex","BTCUSD",1731184876270,0.047568,76338.0,76334.0,0.12215275]
["bitfinex","BTCUSD",1731184877862,0.047568,76338.0,76334.0,0.13681302]
["bitfinex","BTCUSD",1731184878065,0.047568,76338.0,76334.0,0.09772049]
["bitfinex","BTCUSD",1731184878280,0.047568,76338.0,76334.0,0.12215367]
["bitfinex","BTCUSD",1731184879333,0.047568,76338.0,76334.0,0.12298667]
["bitfinex","BTCUSD",1731184880230,0.001668,76338.0,76334.0,0.12298667]
["bitfinex","BTCUSD",1731184880651,0.001668,76338.0,76334.0,0.0985534]
["bitfinex","BTCUSD",1731184880857,0.001668,76338.0,76334.0,0.12298653]
["bitfinex","BTCUSD",1731184882228,0.001668,76338.0,76334.0,0.16207954]
["bitfinex","BTCUSD",1731184882441,0.001668,76338.0,76334.0,0.12298653]
["bitfinex","BTCUSD",1731184883484,0.001668,76338.0,76334.0,0.16207954]
["bitfinex","BTCUSD",1731184883879,0.001668,76338.0,76334.0,0.16208291]
["bitfinex","BTCUSD",1731184884129,0.001668,76338.0,76334.0,0.20116279]
["bitfinex","BTCUSD",1731184884556,0.001668,76338.0,76334.0,0.09855142]
["bitfinex","BTCUSD",1731184884763,0.001668,76338.0,76334.0,0.16567617]
["bitfinex","BTCUSD",1731184885400,0.001668,76338.0,76334.0,0.20476383]
["bitfinex","BTCUSD",1731184885821,0.001668,76338.0,76334.0,0.16567617]
["bitfinex","BTCUSD",1731184886652,0.001668,76338.0,76334.0,0.12298121]
["bitfinex","BTCUSD",1731184887485,0.001668,76338.0,76334.0,0.09854113]
["bitfinex","BTCUSD",1731184887687,0.001668,76338.0,76334.0,0.12296449]
["bitfinex","BTCUSD",1731184891330,0.03,76336.0,76334.0,0.12296449]
["bitfinex","BTCUSD",1731184891777,0.03,76336.0,76334.0,0.06433373]
["bitfinex","BTCUSD",1731184892609,0.01024053,76335.0,76334.0,0.06433373]
["bitfinex","BTCUSD",1731184894293,0.01024053,76335.0,76334.0,0.0399009]
["bitfinex","BTCUSD",1731184894513,0.01024053,76335.0,76334.0,0.0643216]
["bitfinex","BTCUSD",1731184894719,0.01024053,76335.0,76334.0,0.03989978]
["bitfinex","BTCUSD",1731184895588,0.01024053,76335.0,76334.0,0.06431651]
["bitfinex","BTCUSD",1731184895792,0.01024053,76335.0,76334.0,0.02524973]
["bitfinex","BTCUSD",1731184895999,0.01024053,76335.0,76334.0,0.06431073]
["bitfinex","BTCUSD",1731184897803,0.01024053,76335.0,76334.0,0.06430836]
["bitfinex","BTCUSD",1731184898011,0.01024053,76335.0,76334.0,0.06430456]
["bitfinex","BTCUSD",1731184899997,0.001668,76335.0,76334.0,0.06430456]
["bitfinex","BTCUSD",1731184901518,0.26764784,76335.0,76334.0,0.06430456]
["bitfinex","BTCUSD",1731184904020,0.18010902,76335.0,76334.0,0.03989242]
["bitfinex","BTCUSD",1731184904242,0.18010902,76335.0,76334.0,0.02523732]
["bitfinex","BTCUSD",1731184905818,0.18010902,76335.0,76334.0,0.06427904]
["bitfinex","BTCUSD",1731184906241,0.18010902,76335.0,76334.0,0.02523732]
["bitfinex","BTCUSD",1731184913477,0.18010902,76335.0,76334.0,0.000833]
["bitfinex","BTCUSD",1731184913668,0.18010902,76335.0,76334.0,0.02523669]
["bitfinex","BTCUSD",1731184914542,0.18010902,76335.0,76334.0,0.000833]
["bitfinex","BTCUSD",1731184915691,0.22350039,76335.0,76334.0,0.000833]
["bitfinex","BTCUSD",1731184915899,0.18010902,76335.0,76334.0,0.000833]
["bitfinex","BTCUSD",1731184916123,0.18010902,76335.0,76334.0,0.02523982]
["bitfinex","BTCUSD",1731184917132,0.186124,76335.0,76334.0,0.02523982]
["bitfinex","BTCUSD",1731184918027,0.186124,76335.0,76334.0,0.04965069]
["bitfinex","BTCUSD",1731184918987,0.186124,76335.0,76334.0,0.14965069]
["bitfinex","BTCUSD",1731184919156,0.186124,76335.0,76334.0,0.12524387]
["bitfinex","BTCUSD",1731184921785,0.186124,76335.0,76334.0,0.100833]
["bitfinex","BTCUSD",1731184924115,0.186124,76335.0,76334.0,0.12525114]
["bitfinex","BTCUSD",1731184925485,0.139924,76335.0,76334.0,0.12525114]
["bitfinex","BTCUSD",1731184927128,0.139924,76335.0,76334.0,0.16432247]
["bitfinex","BTCUSD",1731184937385,0.139924,76335.0,76334.0,0.13990433]
["bitfinex","BTCUSD",1731184937584,0.13390902,76335.0,76334.0,0.100833]
["bitfinex","BTCUSD",1731184937782,0.13390902,76335.0,76334.0,0.16436426]
["bitfinex","BTCUSD",1731184938010,0.13993131,76335.0,76334.0,0.16436426]
["bitfinex","BTCUSD",1731184939111,0.13993131,76335.0,76334.0,0.13992916]
["bitfinex","BTCUSD",1731184939320,0.13993131,76335.0,76334.0,0.20345715]
["bitfinex","BTCUSD",1731184939537,0.13993131,76335.0,76334.0,0.16436099]
["bitfinex","BTCUSD",1731184939998,0.13993131,76335.0,76334.0,0.14970163]
["bitfinex","BTCUSD",1731184940631,0.13993131,76335.0,76334.0,0.16436346]
["bitfinex","BTCUSD",1731184946066,0.13993131,76335.0,76334.0,0.12526779]
["bitfinex","BTCUSD",1731184947759,0.13993131,76335.0,76334.0,0.12526485]
["bitfinex","BTCUSD",1731184948263,0.13993131,76335.0,76334.0,0.100833]
["bitfinex","BTCUSD",1731184948811,0.13993131,76335.0,76334.0,0.12526481]
["bitfinex","BTCUSD",1731184949872,0.13993131,76335.0,76334.0,0.12526728]
["bitfinex","BTCUSD",1731184950251,0.13993131,76335.0,76334.0,0.16436234]
["bitfinex","BTCUSD",1731184950831,0.13993131,76335.0,76334.0,0.16436271]
["bitfinex","BTCUSD",1731184951389,0.13993131,76335.0,76334.0,0.13992806]
["bitfinex","BTCUSD",1731184951688,0.13993131,76335.0,76334.0,0.24255749]
["bitfinex","BTCUSD",1731184956481,0.13993131,76335.0,76334.0,0.16436699]
["bitfinex","BTCUSD",1731184957250,0.13993131,76335.0,76334.0,0.12526915]
["bitfinex","BTCUSD",1731184959060,0.13993131,76335.0,76334.0,0.14971468]
["bitfinex","BTCUSD",1731184959268,0.13993131,76335.0,76334.0,0.12527853]
["bitfinex","BTCUSD",1731184962108,0.13993131,76335.0,76334.0,0.100833]
["bitfinex","BTCUSD",1731184962599,0.13993131,76335.0,76334.0,0.12527859]
["bitfinex","BTCUSD",1731184962807,0.13993131,76335.0,76334.0,0.14972447]
["bitfinex","BTCUSD",1731184966543,0.13993131,76335.0,76334.0,0.12527859]
["bitfinex","BTCUSD",1731184975077,0.13993131,76335.0,76334.0,0.14972866]
["bitfinex","BTCUSD",1731184975309,0.13993131,76335.0,76334.0,0.12528307]
["bitfinex","BTCUSD",1731184977412,0.13993131,76335.0,76334.0,0.100833]
["bitfinex","BTCUSD",1731184982898,0.13993131,76335.0,76334.0,0.12528322]
["bitfinex","BTCUSD",1731184985950,0.13993131,76335.0,76334.0,0.100833]
["bitfinex","BTCUSD",1731184986548,0.13993131,76335.0,76334.0,0.12528462]
["bitfinex","BTCUSD",1731184989360,0.13993131,76335.0,76334.0,0.12528808]
["bitfinex","BTCUSD",1731184994234,0.13993131,76335.0,76334.0,0.16443407]
["bitfinex","BTCUSD",1731185002823,0.13993131,76335.0,76334.0,0.14974808]
["bitfinex","BTCUSD",1731185003036,0.13993131,76335.0,76334.0,0.18888409]
["bitfinex","BTCUSD",1731185003267,0.13993131,76335.0,76334.0,0.22802015]
["bitfinex","BTCUSD",1731185003925,0.13993131,76335.0,76334.0,0.20356507]
["bitfinex","BTCUSD",1731185004509,0.13993131,76335.0,76334.0,0.16442906]
["bitfinex","BTCUSD",1731185006147,0.22747013,76335.0,76334.0,0.16442906]
["bitfinex","BTCUSD",1731185006357,0.22747013,76335.0,76334.0,0.13996904]
["bitfinex","BTCUSD",1731185006675,0.22747013,76335.0,76334.0,0.16442742]
["bitfinex","BTCUSD",1731185007002,0.22747013,76335.0,76334.0,0.20356083]
["bitfinex","BTCUSD",1731185008075,0.13993131,76335.0,76334.0,0.20356083]
["bitfinex","BTCUSD",1731185008269,0.13993131,76335.0,76334.0,0.16442479]
["bitfinex","BTCUSD",1731185013148,0.13390902,76335.0,76334.0,0.16442479]
["bitfinex","BTCUSD",1731185013351,0.13390902,76335.0,76334.0,0.1644266]
["bitfinex","BTCUSD",1731185013828,0.13390902,76335.0,76334.0,0.18888575]
["bitfinex","BTCUSD",1731185013978,0.13390902,76335.0,76334.0,0.21334522]
["bitfinex","BTCUSD",1731185014184,0.13390902,76335.0,76334.0,0.18888684]
["bitfinex","BTCUSD",1731185015973,0.13390902,76335.0,76334.0,0.23838684]
["bitfinex","BTCUSD",1731185020400,0.13390902,76335.0,76334.0,0.27752263]
["bitfinex","BTCUSD",1731185020851,0.13390902,76335.0,76334.0,0.25306327]
["bitfinex","BTCUSD",1731185021291,0.13390902,76335.0,76334.0,0.2139283]
["bitfinex","BTCUSD",1731185022961,0.13390902,76335.0,76334.0,0.1644283]
["bitfinex","BTCUSD",1731185023594,0.13390902,76335.0,76334.0,0.13997393]
["bitfinex","BTCUSD",1731185023985,0.13390902,76335.0,76334.0,0.1497581]
["bitfinex","BTCUSD",1731185024785,0.13390902,76335.0,76334.0,0.16443425]
["bitfinex","BTCUSD",1731185031690,0.22344784,76335.0,76334.0,0.16443425]
["bitfinex","BTCUSD",1731185031970,0.22144784,76335.0,76334.0,0.16443425]
["bitfinex","BTCUSD",1731185039931,0.22144784,76335.0,76334.0,0.17910404]
["bitfinex","BTCUSD",1731185040356,0.22144784,76335.0,76334.0,0.16442219]
["bitfinex","BTCUSD",1731185041758,0.22144784,76335.0,76334.0,0.100833]
["bitfinex","BTCUSD",1731185043132,0.22144784,76335.0,76334.0,0.12528936]
["bitfinex","BTCUSD",1731185043854,0.13390902,76335.0,76334.0,0.12528936]
["bitfinex","BTCUSD",1731185044283,0.13390902,76335.0,76334.0,0.16441954]
["bitfinex","BTCUSD",1731185046654,0.13390902,76335.0,76334.0,0.100833]
["bitfinex","BTCUSD",1731185046864,0.13390902,76335.0,76334.0,0.13996184]
["bitfinex","BTCUSD",1731185047293,0.13390902,76335.0,76334.0,0.26486184]
["bitfinex","BTCUSD",1731185047518,0.001668,76335.0,76334.0,0.35240066]
["bitfinex","BTCUSD",1731185047759,0.001668,76335.0,76334.0,0.41110131]
["bitfinex","BTCUSD",1731185047978,0.001668,76335.0,76334.0,0.35240066]
["bitfinex","BTCUSD",1731185049320,0.001668,76335.0,76334.0,0.26486184]
["bitfinex","BTCUSD",1731185049780,0.13390902,76335.0,76334.0,0.26486184]
["bitfinex","BTCUSD",1731185050665,0.001668,76335.0,76334.0,0.225733]
["bitfinex","BTCUSD",1731185050887,0.001668,76335.0,76334.0,0.25015915]
["bitfinex","BTCUSD",1731185051765,0.001668,76335.0,76334.0,0.225733]
["bitfinex","BTCUSD",1731185053310,0.001668,76335.0,76334.0,0.25015937]
["bitfinex","BTCUSD",1731185057035,0.001668,76335.0,76334.0,0.27458112]
["bitfinex","BTCUSD",1731185057237,0.001668,76335.0,76334.0,0.25015475]
["bitfinex","BTCUSD",1731185058914,0.001668,76335.0,76334.0,0.28922756]
["bitfinex","BTCUSD",1731185062672,0.001668,76335.0,76334.0,0.32829583]
["bitfinex","BTCUSD",1731185063319,0.001668,76335.0,76334.0,0.28922302]
["bitfinex","BTCUSD",1731185065243,0.001668,76335.0,76334.0,0.2918428]
["bitfinex","BTCUSD",1731185065459,0.001668,76335.0,76334.0,0.32831969]
["bitfinex","BTCUSD",1731185065677,0.001668,76335.0,76334.0,0.28922302]
["bitfinex","BTCUSD",1731185065894,0.001668,76335.0,76334.0,0.2918428]
["bitfinex","BTCUSD",1731185066493,0.001668,76335.0,76334.0,0.33090635]
["bitfinex","BTCUSD",1731185066755,0.001668,76335.0,76334.0,0.32828657]
["bitfinex","BTCUSD",1731185066958,0.001668,76335.0,76334.0,0.82828657]
["bitfinex","BTCUSD",1731185067631,0.001668,76335.0,76334.0,0.76479655]
["bitfinex","BTCUSD",1731185067845,0.001668,76335.0,76334.0,0.8038572]
["bitfinex","BTCUSD",1731185068069,0.001668,76335.0,76334.0,0.76479365]
["bitfinex","BTCUSD",1731185068273,0.001668,76335.0,76334.0,0.80385056]
["bitfinex","BTCUSD",1731185069063,0.001668,76335.0,76334.0,0.82826347]
["bitfinex","BTCUSD",1731185071869,0.001668,76335.0,76334.0,0.82825686]
["bitfinex","BTCUSD",1731185072724,0.001668,76335.0,76334.0,0.78920656]
["bitfinex","BTCUSD",1731185073997,0.001668,76335.0,76334.0,0.77455992]
["bitfinex","BTCUSD",1731185074431,0.001668,76335.0,76334.0,0.77455976]
["bitfinex","BTCUSD",1731185075068,0.001668,76335.0,76334.0,0.78920927]
["bitfinex","BTCUSD",1731185075285,0.001668,76335.0,76334.0,0.82827143]
["bitfinex","BTCUSD",1731185076185,0.001668,76335.0,76334.0,0.70337143]
["bitfinex","BTCUSD",1731185077521,0.001668,76335.0,76334.0,0.67898564]
["bitfinex","BTCUSD",1731185077771,0.001668,76335.0,76334.0,0.70341703]
["bitfinex","BTCUSD",1731185077989,0.001668,76335.0,76334.0,0.70341733]
["bitfinex","BTCUSD",1731185079294,0.001668,76335.0,76334.0,0.66432692]
["bitfinex","BTCUSD",1731185079541,0.001668,76335.0,76334.0,0.70341792]
["bitfinex","BTCUSD",1731185080425,0.001668,76335.0,76334.0,0.72784979]
["bitfinex","BTCUSD",1731185080869,0.001668,76335.0,76334.0,0.70341829]
["bitfinex","BTCUSD",1731185081512,0.001668,76335.0,76334.0,0.7034207]
["bitfinex","BTCUSD",1731185083782,0.001668,76335.0,76334.0,0.66435828]
["bitfinex","BTCUSD",1731185084787,0.001668,76335.0,76334.0,0.6252658]
["bitfinex","BTCUSD",1731185085198,0.001668,76335.0,76334.0,0.64970005]
["bitfinex","BTCUSD",1731185085485,0.001668,76335.0,76334.0,0.68879485]
["bitfinex","BTCUSD",1731185085692,0.001668,76335.0,76334.0,0.66436205]
["bitfinex","BTCUSD",1731185088371,0.13390902,76335.0,76334.0,0.62527023]
["bitfinex","BTCUSD",1731185088570,0.13390902,76335.0,76334.0,0.66436981]
["bitfinex","BTCUSD",1731185088743,0.13390902,76335.0,76334.0,0.66437159]
["bitfinex","BTCUSD",1731185089167,0.13390902,76335.0,76334.0,0.70347401]
["bitfinex","BTCUSD",1731185089377,0.13390902,76335.0,76334.0,0.66437443]
["bitfinex","BTCUSD",1731185094027,0.13390902,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185094205,0.13390902,76335.0,76334.0,0.6399311]
["bitfinex","BTCUSD",1731185095209,0.13390902,76335.0,76334.0,0.66436741]
["bitfinex","BTCUSD",1731185099380,0.13390902,76335.0,76334.0,0.62526968]
["bitfinex","BTCUSD",1731185100397,0.13390902,76335.0,76334.0,0.66437238]
["bitfinex","BTCUSD",1731185100759,0.13390902,76335.0,76334.0,0.70347106]
["bitfinex","BTCUSD",1731185101806,0.001668,76335.0,76334.0,0.75117106]
["bitfinex","BTCUSD",1731185102011,0.001668,76335.0,76334.0,0.80981418]
["bitfinex","BTCUSD",1731185102268,0.001668,76335.0,76334.0,0.75117106]
["bitfinex","BTCUSD",1731185103278,0.001668,76335.0,76334.0,0.81470801]
["bitfinex","BTCUSD",1731185103453,0.001668,76335.0,76334.0,0.85100685]
["bitfinex","BTCUSD",1731185104440,0.001668,76335.0,76334.0,0.82656863]
["bitfinex","BTCUSD",1731185104843,0.001668,76335.0,76334.0,0.88520693]
["bitfinex","BTCUSD",1731185105282,0.001668,76335.0,76334.0,0.72300825]
["bitfinex","BTCUSD",1731185105692,0.001668,76335.0,76334.0,0.66436995]
["bitfinex","BTCUSD",1731185105989,0.001668,76335.0,76334.0,0.70345871]
["bitfinex","BTCUSD",1731185106381,0.13390902,76335.0,76334.0,0.66436995]
["bitfinex","BTCUSD",1731185108070,0.13390902,76335.0,76334.0,0.62527029]
["bitfinex","BTCUSD",1731185108506,0.13390902,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185108709,0.13390902,76335.0,76334.0,0.62526165]
["bitfinex","BTCUSD",1731185109629,0.34574784,76335.0,76334.0,0.62526165]
["bitfinex","BTCUSD",1731185109846,0.34774784,76335.0,76334.0,0.62526165]
["bitfinex","BTCUSD",1731185110296,0.34574784,76335.0,76334.0,0.62526165]
["bitfinex","BTCUSD",1731185111829,0.34574784,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185115051,0.34774784,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185115256,0.34574784,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185115464,0.34574784,76335.0,76334.0,0.62524547]
["bitfinex","BTCUSD",1731185116209,0.34574784,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185116663,0.34574784,76335.0,76334.0,0.62524435]
["bitfinex","BTCUSD",1731185117108,0.34574784,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185118467,0.38843084,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185120903,0.51391721,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185121107,0.5826777,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185121338,0.5238232,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185122628,0.56302294,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185123489,0.5338232,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185123682,0.5770033,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185124414,0.5338232,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185125454,0.49296966,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185126597,0.55676113,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185127265,0.51596966,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185140028,0.55675353,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185140240,0.64551625,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185143316,0.55675353,76335.0,76334.0,0.600833]
["bitfinex","BTCUSD",1731185148036,0.55675353,76335.0,76334.0,0.55029588]
["bitfinex","BTCUSD",1731185151307,0.69588893,76335.0,76334.0,0.55029588]
["bitfinex","BTCUSD",1731185151513,0.65675353,76335.0,76334.0,0.55029588]
["bitfinex","BTCUSD",1731185153372,0.71551445,76335.0,76334.0,0.55029588]
["bitfinex","BTCUSD",1731185153936,0.82799796,76335.0,76334.0,0.55029588]
["bitfinex","BTCUSD",1731185154148,0.54043681,76335.0,76334.0,0.49935641]
["bitfinex","BTCUSD",1731185154353,0.71551445,76335.0,76334.0,0.49935641]
["bitfinex","BTCUSD",1731185155497,0.8014689,76335.0,76334.0,0.49935641]
["bitfinex","BTCUSD",1731185156092,0.8014689,76335.0,76334.0,0.50102441]
["bitfinex","BTCUSD",1731185156517,0.65675353,76335.0,76334.0,0.4488698]
["bitfinex","BTCUSD",1731185157510,0.80149226,76335.0,76334.0,0.4488698]
["bitfinex","BTCUSD",1731185157831,0.87991155,76335.0,76334.0,0.4488698]
["bitfinex","BTCUSD",1731185158475,0.96322604,76335.0,76334.0,0.4488698]
["bitfinex","BTCUSD",1731185158730,0.80149226,76335.0,76334.0,0.4488698]
["bitfinex","BTCUSD",1731185159362,0.87991155,76335.0,76334.0,0.4488698]
["bitfinex","BTCUSD",1731185161412,0.80149226,76335.0,76334.0,0.4488698]
["bitfinex","BTCUSD",1731185162995,0.87995164,76335.0,76334.0,0.33758077]
["bitfinex","BTCUSD",1731185163241,0.87995164,76335.0,76334.0,0.27249617]
["bitfinex","BTCUSD",1731185163242,0.80149226,76335.0,76334.0,0.27249617]
["bitfinex","BTCUSD",1731185163613,0.80149226,76335.0,76334.0,0.06821955]
["bitfinex","BTCUSD",1731185163614,0.88903108,76335.0,76334.0,0.06821955]
["bitfinex","BTCUSD",1731185163826,0.0869,76330.0,76329.0,0.6]
["bitfinex","BTCUSD",1731185164051,0.67974126,76330.0,76329.0,0.53167109]
["bitfinex","BTCUSD",1731185164253,0.76074126,76330.0,76329.0,0.11471791]
["bitfinex","BTCUSD",1731185164847,0.85881161,76330.0,76329.0,0.11471791]
["bitfinex","BTCUSD",1731185165060,0.68373397,76330.0,76329.0,0.11471791]
["bitfinex","BTCUSD",1731185165267,0.85881161,76330.0,76329.0,0.11471791]
["bitfinex","BTCUSD",1731185165469,0.76074126,76330.0,76329.0,0.11471791]
["bitfinex","BTCUSD",1731185166839,0.67320244,76330.0,76329.0,0.11471791]
["bitfinex","BTCUSD",1731185167290,0.63241857,76330.0,76329.0,0.11471791]
["bitfinex","BTCUSD",1731185167504,0.71995739,76330.0,76329.0,0.11471791]
["bitfinex","BTCUSD",1731185167716,0.81496726,76330.0,76329.0,0.11471791]
["bitfinex","BTCUSD",1731185168399,0.81496726,76330.0,76329.0,0.11638591]
["bitfinex","BTCUSD",1731185168612,0.73651878,76330.0,76329.0,0.11638591]
["bitfinex","BTCUSD",1731185171691,0.73651592,76330.0,76329.0,0.05246519]
["bitfinex","BTCUSD",1731185172162,0.73651591,76330.0,76329.0,0.05246519]
["bitfinex","BTCUSD",1731185172709,0.73651591,76330.0,76329.0,0.0174693]
["bitfinex","BTCUSD",1731185172920,0.73651591,76330.0,76324.0,0.6]
["bitfinex","BTCUSD",1731185172921,0.25,76328.0,76324.0,0.6]
["bitfinex","BTCUSD",1731185173140,0.39241866,76325.0,76324.0,0.6]
["bitfinex","BTCUSD",1731185173364,0.45122779,76325.0,76324.0,0.6]
["bitfinex","BTCUSD",1731185173574,0.39241866,76325.0,76324.0,0.6]
["bitfinex","BTCUSD",1731185173791,0.21734102,76325.0,76324.0,0.6]
["bitfinex","BTCUSD",1731185174022,0.39241866,76325.0,76324.0,0.6]
["bitfinex","BTCUSD",1731185174665,0.45121972,76325.0,76324.0,0.6]
["bitfinex","BTCUSD",1731185175550,0.35977984,76325.0,76324.0,0.6]
["bitfinex","BTCUSD",1731185176019,0.46153786,76325.0,76324.0,0.6]
["bitfinex","BTCUSD",1731185176237,0.4027368,76325.0,76324.0,0.6]
["bitfinex","BTCUSD",1731185177612,0.40593602,76325.0,76324.0,0.6]
["bitfinex","BTCUSD",1731185177818,0.36297906,76325.0,76324.0,0.6]
["bitfinex","BTCUSD",1731185179767,0.36297906,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185180888,0.26297906,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185183018,0.30382089,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185187008,0.34301983,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185187223,0.30382089,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185190692,0.34301983,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185190918,0.35605134,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185191545,0.41484976,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185191786,0.41284976,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185192241,0.41287591,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185192461,0.35605134,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185192922,0.41487591,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185193559,0.36264546,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185194474,0.30382089,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185195595,0.36264546,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185197351,0.44862798,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185197567,0.30382089,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185198015,0.44863564,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185198902,0.30382089,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185199399,0.44864151,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185201350,0.527097,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185202243,0.52714416,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185205993,0.4486668,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185206823,0.527167,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185207033,0.4486668,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185207457,0.4486668,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185207664,0.19928207,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185207901,0.15844024,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185209012,0.19934423,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185209519,0.15844024,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185209941,0.19934032,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185211461,0.15844024,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185211879,0.19933865,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185212083,0.15844024,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185212290,0.19933859,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185213644,0.17313937,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185213873,0.13224102,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185216140,0.13724102,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185216348,0.13224102,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185218925,0.13724102,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185219162,0.13924102,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185219634,0.13724102,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185220057,0.13924102,76325.0,76324.0,0.730168]
["bitfinex","BTCUSD",1731185220287,0.13924102,76325.0,76324.0,0.650068]
["bitfinex","BTCUSD",1731185221589,0.13924102,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185222719,0.18082061,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185223229,0.17582061,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185223450,0.18082061,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185234513,0.22170582,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185234981,0.28057585,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185235896,0.23899626,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185236327,0.18012623,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185237196,0.17812623,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185237417,0.21737285,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185237866,0.17812623,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185238561,0.17812623,76325.0,76324.0,0.62614193]
["bitfinex","BTCUSD",1731185239251,0.18012623,76325.0,76324.0,0.62614193]
["bitfinex","BTCUSD",1731185239701,0.23899616,76325.0,76324.0,0.62614193]
["bitfinex","BTCUSD",1731185239936,0.23899616,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185240848,0.19012623,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185241098,0.21312623,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185241559,0.43651789,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185241771,0.35802465,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185241988,0.35302465,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185242210,0.21312623,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185242424,0.35802365,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185244552,0.43652892,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185244758,0.35802365,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185245568,0.40025444,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185246308,0.47875971,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185246547,0.40025444,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185246983,0.47877098,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185247217,0.47876872,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185247435,0.40025444,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185249062,0.47877193,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185251652,0.40025444,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185252305,0.39528246,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185252530,0.40028246,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185253886,0.48259978,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185254379,0.58075034,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185254616,0.48259978,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185255290,0.56112084,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185255531,0.40028246,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185256506,0.47880227,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185256743,0.40028246,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185257446,0.40028354,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185257687,0.47880119,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185257931,0.40028354,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185258167,0.47880055,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185258397,0.40028354,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185258619,0.47880144,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185258837,0.4788004,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185259065,0.47879079,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185259331,0.40027393,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185259790,0.47879215,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185262459,0.47880112,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185263879,0.48782012,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185264346,0.56634289,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185266637,0.48782012,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185266881,0.48282012,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185267091,0.48782012,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185267588,0.48783791,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185268052,0.56636677,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185268295,0.56636677,76325.0,76324.0,0.62614548]
["bitfinex","BTCUSD",1731185268993,0.48783791,76325.0,76324.0,0.62614548]
["bitfinex","BTCUSD",1731185269714,0.56636879,76325.0,76324.0,0.62614548]
["bitfinex","BTCUSD",1731185270165,0.48783791,76325.0,76324.0,0.62614548]
["bitfinex","BTCUSD",1731185270393,0.56636883,76325.0,76324.0,0.62614548]
["bitfinex","BTCUSD",1731185270606,0.56636883,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185270871,0.48783791,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185271566,0.56637253,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185272053,0.48783791,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185272294,0.40029909,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185272544,0.48783791,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185273594,0.56637603,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185275054,0.48783791,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185275928,0.48783791,76325.0,76324.0,0.6261501]
["bitfinex","BTCUSD",1731185277040,0.58599973,76325.0,76324.0,0.6261501]
["bitfinex","BTCUSD",1731185277489,0.58599973,76325.0,76324.0,0.65063204]
["bitfinex","BTCUSD",1731185277940,0.48783791,76325.0,76324.0,0.6261501]
["bitfinex","BTCUSD",1731185278617,0.48783791,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185279303,0.58603036,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185279528,0.48783791,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185280710,0.58604015,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185280945,0.58604066,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185281166,0.48783791,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185281598,0.48283791,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185281826,0.47783791,76325.0,76324.0,0.601668]
["bitfinex","BTCUSD",1731185286486,0.72187955,76325.0,76324.0,0.39466722]
["bitfinex","BTCUSD",1731185286489,0.72101164,76325.0,76324.0,0.2652332]
["bitfinex","BTCUSD",1731185286726,0.62277673,76325.0,76324.0,0.2652332]
["bitfinex","BTCUSD",1731185287198,0.72101164,76325.0,76324.0,0.2652332]
["bitfinex","BTCUSD",1731185287668,0.82101164,76325.0,76324.0,0.2652332]
["bitfinex","BTCUSD",1731185288359,0.72277673,76325.0,76324.0,0.2652332]
["bitfinex","BTCUSD",1731185289915,0.82099193,76325.0,76324.0,0.2652332]
["bitfinex","BTCUSD",1731185290401,0.72277673,76325.0,76324.0,0.2652332]
["bitfinex","BTCUSD",1731185292168,0.72282578,76325.0,76324.0,0.2652332]
["bitfinex","BTCUSD",1731185292844,0.83548867,76325.0,76324.0,0.23894461]
["bitfinex","BTCUSD",1731185293738,0.72282578,76325.0,76324.0,0.23894461]
["bitfinex","BTCUSD",1731185295024,0.82102082,76325.0,76324.0,0.23894461]
["bitfinex","BTCUSD",1731185295253,0.82100642,76325.0,76324.0,0.23894461]
["bitfinex","BTCUSD",1731185295715,0.72282578,76325.0,76324.0,0.23894461]
["bitfinex","BTCUSD",1731185296162,0.82100422,76325.0,76324.0,0.23894461]
["bitfinex","BTCUSD",1731185296404,0.72282578,76325.0,76324.0,0.23894461]
["bitfinex","BTCUSD",1731185296697,0.85506855,76325.0,76324.0,0.23894461]
["bitfinex","BTCUSD",1731185297385,0.85502832,76325.0,76324.0,0.23894461]
["bitfinex","BTCUSD",1731185302414,0.85498408,76325.0,76324.0,0.23894461]
["bitfinex","BTCUSD",1731185302854,0.97274948,76325.0,76324.0,0.23894461]
["bitfinex","BTCUSD",1731185303556,0.97274948,76325.0,76319.0,0.1]
["bitfinex","BTCUSD",1731185303557,0.017,76321.0,76319.0,0.1]
["bitfinex","BTCUSD",1731185303791,0.9234717,76321.0,76320.0,0.18391712]
["bitfinex","BTCUSD",1731185304225,1.09854934,76321.0,76320.0,0.18391712]
["bitfinex","BTCUSD",1731185304446,1.29367892,76321.0,76320.0,0.0873634]
["bitfinex","BTCUSD",1731185304652,1.25952833,76321.0,76320.0,0.0873634]
["bitfinex","BTCUSD",1731185304877,1.17198951,76321.0,76320.0,0.0873634]
["bitfinex","BTCUSD",1731185305768,1.07389733,76321.0,76320.0,0.0873634]
["bitfinex","BTCUSD",1731185307399,1.07379191,76321.0,76320.0,0.0873634]
["bitfinex","BTCUSD",1731185308268,1.15223458,76321.0,76320.0,0.0873634]
["bitfinex","BTCUSD",1731185309434,1.07379191,76321.0,76320.0,0.0873634]
["bitfinex","BTCUSD",1731185309651,1.15223503,76321.0,76320.0,0.0873634]
["bitfinex","BTCUSD",1731185310558,1.2844778,76321.0,76320.0,0.0873634]
["bitfinex","BTCUSD",1731185311271,1.20603468,76321.0,76320.0,0.0873634]
["bitfinex","BTCUSD",1731185312415,1.20598663,76321.0,76320.0,0.0873634]
["bitfinex","BTCUSD",1731185314597,1.29352545,76321.0,76320.0,0.0873634]
["bitfinex","BTCUSD",1731185315025,0.14,76320.0,76319.0,0.1]
["bitfinex","BTCUSD",1731185315240,0.59012218,76320.0,76319.0,0.1]
["bitfinex","BTCUSD",1731185317418,0.445369,76320.0,76319.0,0.1]
["bitfinex","BTCUSD",1731185317632,0.5901021,76320.0,76319.0,0.1]
["bitfinex","BTCUSD",1731185320330,0.5901021,76320.0,76319.0,0.08671875]
["bitfinex","BTCUSD",1731185320331,0.87446807,76320.0,76319.0,0.08671875]
["bitfinex","BTCUSD",1731185320543,0.39,76316.0,76315.0,0.15029462]
["bitfinex","BTCUSD",1731185320757,0.96135227,76316.0,76315.0,0.15029462]
["bitfinex","BTCUSD",1731185320964,0.88293697,76316.0,76315.0,0.15029462]
["bitfinex","BTCUSD",1731185321836,1.01517974,76316.0,76315.0,0.15029462]
["bitfinex","BTCUSD",1731185323822,1.14467974,76316.0,76315.0,0.15029462]
["bitfinex","BTCUSD",1731185326051,1.18625764,76316.0,76315.0,0.15029462]
["bitfinex","BTCUSD",1731185327648,1.186222,76316.0,76315.0,0.15029462]
["bitfinex","BTCUSD",1731185328101,1.18850247,76316.0,76315.0,0.11950501]
["bitfinex","BTCUSD",1731185330278,1.18850247,76316.0,76310.0,0.57291308]
["bitfinex","BTCUSD",1731185330279,0.04,76311.0,76310.0,0.57291308]
["bitfinex","BTCUSD",1731185330502,0.48820387,76311.0,76310.0,0.57291308]
["bitfinex","BTCUSD",1731185330735,0.63290133,76311.0,76310.0,0.57291308]
["bitfinex","BTCUSD",1731185331587,0.69578814,76311.0,76310.0,0.57291308]
["bitfinex","BTCUSD",1731185332425,0.5207105,76311.0,76310.0,0.57291308]
["bitfinex","BTCUSD",1731185332669,0.82804764,76311.0,76310.0,0.57291308]
["bitfinex","BTCUSD",1731185334219,0.65297,76311.0,76310.0,0.57291308]
["bitfinex","BTCUSD",1731185334425,0.82804764,76311.0,76310.0,0.57291308]
["bitfinex","BTCUSD",1731185335769,0.82785075,76311.0,76310.0,0.57291308]
["bitfinex","BTCUSD",1731185335982,0.69560798,76311.0,76310.0,0.57291308]
["bitfinex","BTCUSD",1731185337093,0.72236655,76311.0,76310.0,0.57291308]
["bitfinex","BTCUSD",1731185337307,0.72236655,76311.0,76310.0,0.55752612]
["bitfinex","BTCUSD",1731185337832,0.72234315,76311.0,76310.0,0.55752612]
["bitfinex","BTCUSD",1731185338745,0.72234315,76311.0,76310.0,0.10782074]
["bitfinex","BTCUSD",1731185338977,0.85458592,76311.0,76310.0,0.10782074]
["bitfinex","BTCUSD",1731185339193,1.07747459,76311.0,76310.0,0.10782074]
["bitfinex","BTCUSD",1731185339426,1.07747459,76311.0,76310.0,0.03842866]
["bitfinex","BTCUSD",1731185340109,1.07747459,76311.0,76310.0,0.00878153]
["bitfinex","BTCUSD",1731185340338,0.97948592,76311.0,76310.0,0.00878153]
["bitfinex","BTCUSD",1731185340594,0.97948592,76311.0,76310.0,0.00109769]
["bitfinex","BTCUSD",1731185340824,0.36680311,76307.0,76306.0,0.5]
["bitfinex","BTCUSD",1731185341028,0.94558458,76307.0,76306.0,0.5]
["bitfinex","BTCUSD",1731185341504,1.04357851,76307.0,76306.0,0.5]
["bitfinex","BTCUSD",1731185341734,1.53312476,76307.0,76306.0,0.2020755]
["bitfinex","BTCUSD",1731185341954,1.57852476,76307.0,76306.0,0.2020755]
["bitfinex","BTCUSD",1731185342195,1.71077577,76307.0,76306.0,0.2020755]
["bitfinex","BTCUSD",1731185342638,0.94559418,76307.0,76306.0,0.2020755]
["bitfinex","BTCUSD",1731185344089,0.98737982,76307.0,76306.0,0.2020755]
["bitfinex","BTCUSD",1731185347144,0.98736085,76307.0,76306.0,0.2020755]
["bitfinex","BTCUSD",1731185348456,0.98964136,76307.0,76306.0,0.2020755]
["bitfinex","BTCUSD",1731185351766,1.04210336,76307.0,76306.0,0.2020755]
["bitfinex","BTCUSD",1731185351994,1.17434613,76307.0,76306.0,0.2020755]
["bitfinex","BTCUSD",1731185352208,1.17434613,76307.0,76306.0,0.2029095]
["bitfinex","BTCUSD",1731185352427,1.1743455,76307.0,76306.0,0.2029095]
["bitfinex","BTCUSD",1731185354445,0.13980311,76306.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731185354653,0.65273971,76306.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731185357281,0.65275609,76306.0,76302.0,0.000834]
["bitfinex","BTCUSD",1731185359289,0.65275609,76306.0,76305.0,0.04866483]
["bitfinex","BTCUSD",1731185359538,0.65275609,76306.0,76301.0,0.6]
["bitfinex","BTCUSD",1731185359539,0.25680311,76303.0,76301.0,0.25735369]
["bitfinex","BTCUSD",1731185359741,0.25680311,76303.0,76292.0,0.5]
["bitfinex","BTCUSD",1731185359742,0.38980311,76297.0,76296.0,0.01634089]
["bitfinex","BTCUSD",1731185359951,0.94566689,76297.0,76296.0,0.01634089]
["bitfinex","BTCUSD",1731185361495,0.99386689,76297.0,76296.0,0.01634089]
["bitfinex","BTCUSD",1731185362448,1.15241957,76293.0,76292.0,0.45008792]
["bitfinex","BTCUSD",1731185362649,1.52566689,76293.0,76292.0,0.35165373]
["bitfinex","BTCUSD",1731185362861,1.3628487,76293.0,76292.0,0.15558166]
["bitfinex","BTCUSD",1731185363083,1.55592517,76293.0,76292.0,0.15558166]
["bitfinex","BTCUSD",1731185363334,1.6841053,76293.0,76292.0,0.15558166]
["bitfinex","BTCUSD",1731185363535,1.58610647,76293.0,76292.0,0.15558166]
["bitfinex","BTCUSD",1731185363746,1.68410245,76293.0,76292.0,0.15558166]
["bitfinex","BTCUSD",1731185363959,1.57384702,76293.0,76292.0,0.15558166]
["bitfinex","BTCUSD",1731185365938,1.671843,76293.0,76292.0,0.15558166]
["bitfinex","BTCUSD",1731185367071,1.67179497,76293.0,76292.0,0.15558166]
["bitfinex","BTCUSD",1731185367287,1.57381839,76293.0,76292.0,0.15558166]
["bitfinex","BTCUSD",1731185368716,1.5760978,76293.0,76292.0,0.15558166]
["bitfinex","BTCUSD",1731185372075,1.43142926,76293.0,76292.0,0.15558166]
["bitfinex","BTCUSD",1731185372295,1.57605546,76293.0,76292.0,0.15558166]
["bitfinex","BTCUSD",1731185375216,0.88980311,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185375431,1.54356938,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185375650,1.54357336,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185376079,1.44559592,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185377564,1.54352561,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185377779,1.67576838,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185377984,1.70236739,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185378198,1.6044377,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185379516,1.6570039,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185381062,1.74454272,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185381477,1.6570039,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185381701,1.74454272,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185382420,1.74448249,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185385015,1.64657313,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185385913,1.69905613,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185386137,1.9014487,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185387252,1.90143056,76283.0,76281.0,0.113982]
["bitfinex","BTCUSD",1731185388841,1.90143056,76283.0,76282.0,0.600834]
["bitfinex","BTCUSD",1731185389050,1.90370817,76283.0,76282.0,0.600834]
["bitfinex","BTCUSD",1731185389266,1.91770817,76283.0,76282.0,0.601834]
["bitfinex","BTCUSD",1731185389737,1.91770817,76283.0,76282.0,0.600834]
["bitfinex","BTCUSD",1731185389954,1.93170817,76283.0,76282.0,0.601834]
["bitfinex","BTCUSD",1731185390618,1.95839161,76283.0,76282.0,0.602834]
["bitfinex","BTCUSD",1731185392422,1.95836594,76283.0,76282.0,0.550834]
["bitfinex","BTCUSD",1731185392640,1.75599708,76283.0,76282.0,0.550834]
["bitfinex","BTCUSD",1731185393090,1.87347921,76283.0,76282.0,0.550834]
["bitfinex","BTCUSD",1731185393320,1.75599708,76283.0,76282.0,0.550834]
["bitfinex","BTCUSD",1731185393834,1.58091944,76283.0,76282.0,0.550834]
["bitfinex","BTCUSD",1731185394068,1.75599708,76283.0,76282.0,0.550834]
["bitfinex","BTCUSD",1731185395892,1.58091944,76283.0,76282.0,0.550834]
["bitfinex","BTCUSD",1731185396109,1.66845826,76283.0,76282.0,0.550834]
["bitfinex","BTCUSD",1731185400598,1.66845826,76283.0,76282.0,0.681434]
["bitfinex","BTCUSD",1731185400599,1.17567667,76283.0,76282.0,0.681434]
["bitfinex","BTCUSD",1731185400830,0.99704834,76283.0,76282.0,0.681434]
["bitfinex","BTCUSD",1731185401038,0.79180005,76283.0,76282.0,0.681434]
["bitfinex","BTCUSD",1731185401251,0.71102865,76283.0,76282.0,0.681434]
["bitfinex","BTCUSD",1731185401482,0.70602865,76283.0,76282.0,0.681434]
["bitfinex","BTCUSD",1731185401728,0.60625086,76283.0,76282.0,0.679434]
["bitfinex","BTCUSD",1731185402180,0.61125086,76283.0,76282.0,0.679434]
["bitfinex","BTCUSD",1731185402405,0.60094195,76283.0,76282.0,0.679434]
["bitfinex","BTCUSD",1731185402835,0.70233707,76283.0,76282.0,0.679434]
["bitfinex","BTCUSD",1731185403752,0.72193382,76283.0,76282.0,0.679434]
["bitfinex","BTCUSD",1731185403976,0.62394195,76283.0,76282.0,0.679434]
["bitfinex","BTCUSD",1731185405109,0.72193382,76283.0,76282.0,0.679434]
["bitfinex","BTCUSD",1731185405569,0.62394195,76283.0,76282.0,0.679434]
["bitfinex","BTCUSD",1731185406861,0.66015444,76283.0,76282.0,0.679434]
["bitfinex","BTCUSD",1731185407086,0.27589208,76283.0,76282.0,0.679434]
["bitfinex","BTCUSD",1731185407325,0.26408897,76283.0,76282.0,0.679434]
["bitfinex","BTCUSD",1731185407559,0.26908897,76283.0,76282.0,0.679434]
["bitfinex","BTCUSD",1731185407791,0.26408897,76283.0,76282.0,0.679434]
["bitfinex","BTCUSD",1731185408233,0.30331305,76283.0,76282.0,0.679434]
["bitfinex","BTCUSD",1731185408457,0.30331305,76283.0,76282.0,0.631434]
["bitfinex","BTCUSD",1731185408690,0.36408897,76283.0,76282.0,0.631434]
["bitfinex","BTCUSD",1731185408991,0.36508897,76283.0,76282.0,0.631434]
["bitfinex","BTCUSD",1731185409179,0.32320376,76283.0,76282.0,0.631434]
["bitfinex","BTCUSD",1731185409418,0.32420376,76283.0,76282.0,0.631434]
["bitfinex","BTCUSD",1731185410970,0.32500687,76283.0,76282.0,0.631434]
["bitfinex","BTCUSD",1731185411182,0.32600687,76283.0,76282.0,0.631434]
["bitfinex","BTCUSD",1731185411390,0.32500687,76283.0,76282.0,0.631434]
["bitfinex","BTCUSD",1731185411858,0.32600687,76283.0,76282.0,0.631434]
["bitfinex","BTCUSD",1731185413014,0.40241311,76283.0,76282.0,0.631434]
["bitfinex","BTCUSD",1731185413225,0.32600687,76283.0,76282.0,0.631434]
["bitfinex","BTCUSD",1731185413996,0.32767487,76283.0,76282.0,0.631434]
["bitfinex","BTCUSD",1731185415484,0.33767487,76283.0,76282.0,0.631434]
["bitfinex","BTCUSD",1731185415626,0.37847796,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185415848,0.64341824,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185416058,0.68533413,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185416955,0.68433413,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185417176,0.68533413,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185417593,0.68433413,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185417807,0.68533413,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185419117,0.56504732,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185421957,0.56507421,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185424904,0.59096486,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185426914,0.59097554,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185427899,0.59325307,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185428588,0.60778685,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185430198,0.59325307,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185431745,0.59225307,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185432162,0.5922763,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185434063,0.56638565,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185434291,0.56638565,76283.0,76282.0,0.579034]
["bitfinex","BTCUSD",1731185434685,0.664395,76283.0,76282.0,0.579034]
["bitfinex","BTCUSD",1731185435149,0.56638565,76283.0,76282.0,0.579034]
["bitfinex","BTCUSD",1731185435386,0.66440051,76283.0,76282.0,0.579034]
["bitfinex","BTCUSD",1731185435842,0.66440051,76283.0,76282.0,0.626134]
["bitfinex","BTCUSD",1731185436491,0.56638565,76283.0,76282.0,0.626134]
["bitfinex","BTCUSD",1731185436938,0.41939385,76283.0,76282.0,0.626134]
["bitfinex","BTCUSD",1731185437156,0.66213689,76283.0,76282.0,0.626134]
["bitfinex","BTCUSD",1731185438792,0.56412077,76283.0,76282.0,0.626134]
["bitfinex","BTCUSD",1731185442214,0.56419603,76283.0,76282.0,0.626134]
["bitfinex","BTCUSD",1731185443719,0.56419603,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185446217,0.68187653,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185446428,0.56419603,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185446649,0.68187653,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185446869,0.60275265,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185447522,0.72043315,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185448595,0.60275265,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185450118,0.56419603,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185451842,0.68187653,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185452289,0.56427915,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185452780,0.6820272,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185453224,0.56427915,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185453664,0.69652192,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185455245,0.74482192,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185456597,0.82732192,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185457219,0.95994482,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185457433,0.82968295,76283.0,76282.0,0.500834]
["bitfinex","BTCUSD",1731185457902,0.91722177,76283.0,76282.0,0.46855368]
["bitfinex","BTCUSD",1731185458119,0.91722177,76283.0,76282.0,0.37061814]
["bitfinex","BTCUSD",1731185458334,0.91805784,76283.0,76282.0,0.37061814]
["bitfinex","BTCUSD",1731185458607,0.91722177,76283.0,76282.0,0.37061814]
["bitfinex","BTCUSD",1731185459068,1.04977399,76283.0,76282.0,0.37061814]
["bitfinex","BTCUSD",1731185459299,0.91722177,76283.0,76282.0,0.37061814]
["bitfinex","BTCUSD",1731185459691,0.91722177,76283.0,76282.0,0.31492875]
["bitfinex","BTCUSD",1731185460386,0.91722177,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185460851,0.69744018,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185461085,1.44744018,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185461762,0.69244018,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185461990,1.44744018,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185462230,1.36494018,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185462480,1.31664018,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185462690,1.43442991,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185462900,0.639179,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185463136,0.894179,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185463568,0.80664018,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185463778,0.871179,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185463996,0.96771941,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185464247,0.97271941,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185464491,0.881179,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185464986,0.904179,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185468225,0.81664018,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185468433,0.904179,76283.0,76282.0,0.10468437]
["bitfinex","BTCUSD",1731185469296,0.904179,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185470905,0.81664018,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185471125,0.49364182,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185471344,0.38764182,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185471556,0.48577199,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185471760,0.38756967,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185472635,0.48756967,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185472841,0.51056967,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185473275,0.36567485,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185473719,0.37067485,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185473966,0.36567485,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185474188,0.4245379,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185474397,0.36567485,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185477453,0.32487176,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185478417,0.32987176,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185478862,0.32487176,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185483897,0.32987176,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185487285,0.32487176,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185487517,0.31987176,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185493900,0.21987176,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185508605,0.19687176,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185513480,0.19687176,76283.0,76282.0,0.14786188]
["bitfinex","BTCUSD",1731185514105,0.19687176,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185514535,0.19687176,76283.0,76282.0,0.14786504]
["bitfinex","BTCUSD",1731185514955,0.19687176,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185515141,0.19687176,76283.0,76282.0,0.1478652]
["bitfinex","BTCUSD",1731185516020,0.19687176,76283.0,76282.0,0.123334]
["bitfinex","BTCUSD",1731185516541,0.19687176,76283.0,76282.0,0.14786482]
["bitfinex","BTCUSD",1731185517141,0.19687176,76283.0,76282.0,0.17239444]
["bitfinex","BTCUSD",1731185517549,0.13390902,76283.0,76282.0,0.25993326]
["bitfinex","BTCUSD",1731185517992,0.13390902,76283.0,76282.0,0.23540364]
["bitfinex","BTCUSD",1731185519311,0.13390902,76283.0,76282.0,0.23560053]
["bitfinex","BTCUSD",1731185519539,0.13390902,76283.0,76282.0,0.21087282]
["bitfinex","BTCUSD",1731185520676,0.13390902,76283.0,76282.0,0.23540027]
["bitfinex","BTCUSD",1731185521775,0.13390902,76283.0,76282.0,0.26162027]
["bitfinex","BTCUSD",1731185521991,0.13390902,76283.0,76282.0,0.23540027]
["bitfinex","BTCUSD",1731185522198,0.13390902,76283.0,76282.0,0.23539539]
["bitfinex","BTCUSD",1731185527666,0.13390902,76283.0,76282.0,0.14785657]
["bitfinex","BTCUSD",1731185527901,0.13390902,76283.0,76282.0,0.23539539]
["bitfinex","BTCUSD",1731185528571,0.13390902,76283.0,76282.0,0.23559228]
["bitfinex","BTCUSD",1731185529043,0.13390902,76283.0,76282.0,0.21106971]
["bitfinex","BTCUSD",1731185529315,0.13390902,76283.0,76282.0,0.23557674]
["bitfinex","BTCUSD",1731185529522,0.13390902,76283.0,76282.0,0.21106971]
["bitfinex","BTCUSD",1731185530606,0.13390902,76283.0,76282.0,0.14803914]
["bitfinex","BTCUSD",1731185530816,0.13390902,76283.0,76282.0,0.23557796]
["bitfinex","BTCUSD",1731185532203,0.13390902,76283.0,76282.0,0.14803914]
["bitfinex","BTCUSD",1731185532416,0.13390902,76283.0,76282.0,0.32311678]
["bitfinex","BTCUSD",1731185533726,0.13390902,76283.0,76282.0,0.23557796]
["bitfinex","BTCUSD",1731185533940,0.13390902,76283.0,76282.0,0.23819927]
["bitfinex","BTCUSD",1731185534361,0.13390902,76283.0,76282.0,0.32573809]
["bitfinex","BTCUSD",1731185534574,0.13390902,76283.0,76282.0,0.36730833]
["bitfinex","BTCUSD",1731185534791,0.13390902,76283.0,76282.0,0.32811678]
["bitfinex","BTCUSD",1731185536217,0.13390902,76283.0,76282.0,0.40649988]
["bitfinex","BTCUSD",1731185536754,0.13390902,76283.0,76282.0,0.38199163]
["bitfinex","BTCUSD",1731185536978,0.13390902,76283.0,76282.0,0.40645769]
["bitfinex","BTCUSD",1731185537154,0.13390902,76283.0,76282.0,0.32807459]
["bitfinex","BTCUSD",1731185537373,0.13390902,76283.0,76282.0,0.40645769]
["bitfinex","BTCUSD",1731185537965,0.13390902,76283.0,76282.0,0.32807459]
["bitfinex","BTCUSD",1731185539216,0.13390902,76283.0,76282.0,0.40644261]
["bitfinex","BTCUSD",1731185539412,0.13390902,76283.0,76282.0,0.15299695]
["bitfinex","BTCUSD",1731185539638,0.13390902,76283.0,76282.0,0.29931587]
["bitfinex","BTCUSD",1731185540314,0.13390902,76283.0,76282.0,0.38685469]
["bitfinex","BTCUSD",1731185540520,0.001668,76283.0,76282.0,0.38685335]
["bitfinex","BTCUSD",1731185540771,0.001668,76283.0,76282.0,0.30360853]
["bitfinex","BTCUSD",1731185541686,0.001668,76283.0,76282.0,0.3280639]
["bitfinex","BTCUSD",1731185545849,0.001668,76283.0,76282.0,0.367197]
["bitfinex","BTCUSD",1731185546079,0.001668,76283.0,76282.0,0.3280639]
["bitfinex","BTCUSD",1731185546316,0.001668,76283.0,76282.0,0.367197]
["bitfinex","BTCUSD",1731185546551,0.001668,76283.0,76282.0,0.3280639]
["bitfinex","BTCUSD",1731185546783,0.001668,76283.0,76282.0,0.32806738]
["bitfinex","BTCUSD",1731185554202,0.001668,76283.0,76282.0,0.15298974]
["bitfinex","BTCUSD",1731185554403,0.001668,76283.0,76282.0,0.24052856]
["bitfinex","BTCUSD",1731185559429,0.001668,76283.0,76282.0,0.24057899]
["bitfinex","BTCUSD",1731185563828,0.001668,76283.0,76282.0,0.2405982]
["bitfinex","BTCUSD",1731185564053,0.001668,76283.0,76282.0,0.21606971]
["bitfinex","BTCUSD",1731185564281,0.001668,76283.0,76282.0,0.24059812]
["bitfinex","BTCUSD",1731185565001,0.001668,76283.0,76282.0,0.21606971]
["bitfinex","BTCUSD",1731185565226,0.001668,76283.0,76282.0,0.24060104]
["bitfinex","BTCUSD",1731185565911,0.001668,76283.0,76282.0,0.15306222]
["bitfinex","BTCUSD",1731185566150,0.13390902,76283.0,76282.0,0.02536533]
["bitfinex","BTCUSD",1731185566588,0.13987589,76283.0,76282.0,0.02536533]
["bitfinex","BTCUSD",1731185566818,0.18607589,76283.0,76282.0,0.02536533]
["bitfinex","BTCUSD",1731185567549,0.18607589,76283.0,76282.0,0.02534981]
["bitfinex","BTCUSD",1731185568014,0.18607589,76283.0,76282.0,0.02535008]
["bitfinex","BTCUSD",1731185568456,0.18607589,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185576329,0.13987589,76283.0,76282.0,0.00345558]
["bitfinex","BTCUSD",1731185576558,0.13987589,76283.0,76282.0,0.08837282]
["bitfinex","BTCUSD",1731185576782,0.13987589,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185577009,0.13390902,76283.0,76282.0,0.08837282]
["bitfinex","BTCUSD",1731185577224,0.13977378,76283.0,76282.0,0.08837282]
["bitfinex","BTCUSD",1731185577445,0.13390902,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185577735,0.25980902,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185577952,0.2649575,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185578191,0.26567997,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185589901,0.13977997,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185590578,0.13390902,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185591488,0.13390902,76283.0,76282.0,0.00103089]
["bitfinex","BTCUSD",1731185591701,0.13390902,76283.0,76282.0,0.08856971]
["bitfinex","BTCUSD",1731185591912,0.13390902,76283.0,76282.0,0.08837282]
["bitfinex","BTCUSD",1731185593291,0.13390902,76283.0,76282.0,0.21636971]
["bitfinex","BTCUSD",1731185593725,0.13390902,76283.0,76282.0,0.34607343]
["bitfinex","BTCUSD",1731185595656,0.13390902,76283.0,76282.0,0.3705715]
["bitfinex","BTCUSD",1731185597252,0.13390902,76283.0,76282.0,0.34607343]
["bitfinex","BTCUSD",1731185597918,0.13390902,76283.0,76282.0,0.39505604]
["bitfinex","BTCUSD",1731185600341,0.13390902,76283.0,76282.0,0.30751722]
["bitfinex","BTCUSD",1731185600828,0.13390902,76283.0,76282.0,0.30750794]
["bitfinex","BTCUSD",1731185601078,0.13390902,76283.0,76282.0,0.28301614]
["bitfinex","BTCUSD",1731185611426,0.13390902,76283.0,76282.0,0.28475461]
["bitfinex","BTCUSD",1731185611675,0.13390902,76283.0,76282.0,0.28300605]
["bitfinex","BTCUSD",1731185615077,0.13390902,76283.0,76282.0,0.28300309]
["bitfinex","BTCUSD",1731185619108,0.13390902,76283.0,76282.0,0.30748583]
["bitfinex","BTCUSD",1731185619331,0.13390902,76283.0,76282.0,0.28301735]
["bitfinex","BTCUSD",1731185620692,0.13390902,76283.0,76282.0,0.28303495]
["bitfinex","BTCUSD",1731185620919,0.13390902,76283.0,76282.0,0.28303535]
["bitfinex","BTCUSD",1731185621851,0.13390902,76283.0,76282.0,0.19549653]
["bitfinex","BTCUSD",1731185622099,0.13390902,76283.0,76282.0,0.28303535]
["bitfinex","BTCUSD",1731185622309,0.13390902,76283.0,76282.0,0.11391421]
["bitfinex","BTCUSD",1731185622743,0.13390902,76283.0,76282.0,0.20145303]
["bitfinex","BTCUSD",1731185622958,0.13390902,76283.0,76282.0,0.15525303]
["bitfinex","BTCUSD",1731185623598,0.13390902,76283.0,76282.0,0.15505614]
["bitfinex","BTCUSD",1731185626336,0.13390902,76283.0,76282.0,0.13053772]
["bitfinex","BTCUSD",1731185626784,0.13390902,76283.0,76282.0,0.13073461]
["bitfinex","BTCUSD",1731185627242,0.13390902,76283.0,76282.0,0.15525685]
["bitfinex","BTCUSD",1731185639789,0.13390902,76283.0,76282.0,0.13073461]
["bitfinex","BTCUSD",1731185640266,0.13390902,76283.0,76282.0,0.15527487]
["bitfinex","BTCUSD",1731185643498,0.13390902,76283.0,76282.0,0.1945424]
["bitfinex","BTCUSD",1731185643980,0.13390902,76283.0,76282.0,0.10700358]
["bitfinex","BTCUSD",1731185644457,0.13390902,76283.0,76282.0,0.15527487]
["bitfinex","BTCUSD",1731185645333,0.13390902,76283.0,76282.0,0.06773605]
["bitfinex","BTCUSD",1731185645553,0.13390902,76283.0,76282.0,0.15527487]
["bitfinex","BTCUSD",1731185647246,0.13390902,76283.0,76282.0,0.06773605]
["bitfinex","BTCUSD",1731185647467,0.13390902,76283.0,76282.0,0.15527487]
["bitfinex","BTCUSD",1731185649585,0.13390902,76283.0,76282.0,0.06773605]
["bitfinex","BTCUSD",1731185649799,0.13390902,76283.0,76282.0,0.15527487]
["bitfinex","BTCUSD",1731185651772,0.13390902,76283.0,76282.0,0.13073461]
["bitfinex","BTCUSD",1731185652219,0.13390902,76283.0,76282.0,0.06754711]
["bitfinex","BTCUSD",1731185652432,0.18090902,76283.0,76282.0,0.06754711]
["bitfinex","BTCUSD",1731185652640,0.18090902,76283.0,76282.0,0.0429989]
["bitfinex","BTCUSD",1731185652999,0.18090902,76283.0,76282.0,0.06754917]
["bitfinex","BTCUSD",1731185653403,0.18090902,76283.0,76282.0,0.06774606]
["bitfinex","BTCUSD",1731185653808,0.18090902,76283.0,76282.0,0.09210195]
["bitfinex","BTCUSD",1731185654449,0.18090902,76283.0,76282.0,0.09209775]
["bitfinex","BTCUSD",1731185654823,0.18090902,76283.0,76282.0,0.09209795]
["bitfinex","BTCUSD",1731185660714,0.18090902,76283.0,76282.0,0.09208716]
["bitfinex","BTCUSD",1731185663850,0.18090902,76283.0,76282.0,0.06753689]
["bitfinex","BTCUSD",1731185664265,0.18090902,76283.0,76282.0,0.0429989]
["bitfinex","BTCUSD",1731185664674,0.18090902,76283.0,76282.0,0.06753574]
["bitfinex","BTCUSD",1731185665090,0.13390902,76283.0,76282.0,0.06753574]
["bitfinex","BTCUSD",1731185667983,0.13390902,76283.0,76282.0,0.0675374]
["bitfinex","BTCUSD",1731185674593,0.13390902,76283.0,76282.0,0.0429989]
["bitfinex","BTCUSD",1731185674841,0.13390902,76283.0,76282.0,0.06754039]
["bitfinex","BTCUSD",1731185675091,0.13390902,76283.0,76282.0,0.0429989]
["bitfinex","BTCUSD",1731185675319,0.13390902,76283.0,76282.0,0.06754021]
["bitfinex","BTCUSD",1731185681415,0.13390902,76283.0,76282.0,0.0429989]
["bitfinex","BTCUSD",1731185681607,0.13390902,76283.0,76282.0,0.06755057]
["bitfinex","BTCUSD",1731185682923,0.13390902,76283.0,76282.0,0.02538567]
["bitfinex","BTCUSD",1731185684746,0.13390902,76283.0,76282.0,0.02538196]
["bitfinex","BTCUSD",1731185688005,0.13390902,76283.0,76282.0,0.02538061]
["bitfinex","BTCUSD",1731185695120,0.13390902,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185695341,0.13390902,76283.0,76282.0,0.02538047]
["bitfinex","BTCUSD",1731185698112,0.13390902,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185698327,0.13390902,76283.0,76282.0,0.02538934]
["bitfinex","BTCUSD",1731185701043,0.13390902,76283.0,76282.0,0.02538968]
["bitfinex","BTCUSD",1731185703752,0.13390902,76283.0,76282.0,0.06468318]
["bitfinex","BTCUSD",1731185707072,0.13390902,76283.0,76282.0,0.04013764]
["bitfinex","BTCUSD",1731185707294,0.13390902,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185707567,0.13390902,76283.0,76282.0,0.02539877]
["bitfinex","BTCUSD",1731185707987,0.17484125,76283.0,76282.0,0.02539877]
["bitfinex","BTCUSD",1731185708225,0.18712576,76283.0,76282.0,0.02539877]
["bitfinex","BTCUSD",1731185709312,0.17484125,76283.0,76282.0,0.02539877]
["bitfinex","BTCUSD",1731185712030,0.13390902,76283.0,76282.0,0.02539877]
["bitfinex","BTCUSD",1731185713920,0.13390902,76283.0,76282.0,0.02538971]
["bitfinex","BTCUSD",1731185714890,0.13390902,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185715362,0.13390902,76283.0,76282.0,0.02538916]
["bitfinex","BTCUSD",1731185724342,0.13390902,76283.0,76282.0,0.02538724]
["bitfinex","BTCUSD",1731185724805,0.13390902,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185725029,0.13390902,76283.0,76282.0,0.02538723]
["bitfinex","BTCUSD",1731185727786,0.13390902,76283.0,76282.0,0.02538816]
["bitfinex","BTCUSD",1731185734898,0.13390902,76283.0,76282.0,0.02539529]
["bitfinex","BTCUSD",1731185739636,0.1748467,76283.0,76282.0,0.02539529]
["bitfinex","BTCUSD",1731185739830,0.13390902,76283.0,76282.0,0.02539529]
["bitfinex","BTCUSD",1731185740590,0.17485764,76283.0,76282.0,0.02539529]
["bitfinex","BTCUSD",1731185741034,0.17485764,76283.0,76282.0,0.02540411]
["bitfinex","BTCUSD",1731185744481,0.17485764,76283.0,76282.0,0.02540483]
["bitfinex","BTCUSD",1731185744694,0.17485764,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185745377,0.17485764,76283.0,76282.0,0.02540497]
["bitfinex","BTCUSD",1731185748794,0.18003969,76283.0,76282.0,0.02540497]
["bitfinex","BTCUSD",1731185749025,0.18074105,76283.0,76282.0,0.02540497]
["bitfinex","BTCUSD",1731185751291,0.18074105,76283.0,76282.0,0.0254044]
["bitfinex","BTCUSD",1731185754700,0.18074105,76283.0,76282.0,0.02540377]
["bitfinex","BTCUSD",1731185754936,0.18074105,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731185755167,0.18074105,76283.0,76282.0,0.02540389]
["bitfinex","BTCUSD",1731185757233,0.22004619,76283.0,76282.0,0.02540389]
["bitfinex","BTCUSD",1731185757678,0.18074105,76283.0,76282.0,0.02540389]
["bitfinex","BTCUSD",1731185764325,0.13979243,76283.0,76282.0,0.00365269]
["bitfinex","BTCUSD",1731185764565,0.13979243,76283.0,76282.0,0.23903931]
["bitfinex","BTCUSD",1731185765070,0.13390902,76283.0,76282.0,0.27831956]
["bitfinex","BTCUSD",1731185766659,0.13390902,76283.0,76282.0,0.19078074]
["bitfinex","BTCUSD",1731185766886,0.13390902,76283.0,76282.0,0.27831956]
["bitfinex","BTCUSD",1731185767596,0.13390902,76283.0,76282.0,0.32172852]
["bitfinex","BTCUSD",1731185767821,0.13390902,76283.0,76282.0,0.2341897]
["bitfinex","BTCUSD",1731185768061,0.13390902,76283.0,76282.0,0.32172852]
["bitfinex","BTCUSD",1731185770819,0.13390902,76283.0,76282.0,0.32166601]
["bitfinex","BTCUSD",1731185773007,0.13390902,76283.0,76282.0,0.40920483]
["bitfinex","BTCUSD",1731185773255,0.001668,76283.0,76282.0,0.32666601]
["bitfinex","BTCUSD",1731185773489,0.001668,76283.0,76282.0,0.47305325]
["bitfinex","BTCUSD",1731185773705,0.001668,76283.0,76282.0,0.32666601]
["bitfinex","BTCUSD",1731185774155,0.001668,76283.0,76282.0,0.28741226]
["bitfinex","BTCUSD",1731185774370,0.001668,76283.0,76282.0,0.28739013]
["bitfinex","BTCUSD",1731185774585,0.001668,76283.0,76282.0,0.32660847]
["bitfinex","BTCUSD",1731185775058,0.001668,76283.0,76282.0,0.41414729]
["bitfinex","BTCUSD",1731185775956,0.001668,76293.0,76292.0,0.00519689]
["bitfinex","BTCUSD",1731185776179,0.001668,76293.0,76292.0,0.30599551]
["bitfinex","BTCUSD",1731185776426,0.001668,76293.0,76292.0,0.21583571]
["bitfinex","BTCUSD",1731185776893,0.001668,76293.0,76292.0,0.27954559]
["bitfinex","BTCUSD",1731185777570,0.001668,76293.0,76292.0,0.28216664]
["bitfinex","BTCUSD",1731185778424,0.001668,76293.0,76292.0,0.27954559]
["bitfinex","BTCUSD",1731185778664,0.001668,76293.0,76292.0,0.28216664]
["bitfinex","BTCUSD",1731185779139,0.001668,76293.0,76292.0,0.37463233]
["bitfinex","BTCUSD",1731185779359,0.001668,76293.0,76292.0,0.47490995]
["bitfinex","BTCUSD",1731185779579,0.001668,76293.0,76292.0,0.43570387]
["bitfinex","BTCUSD",1731185781041,0.001668,76293.0,76292.0,0.44570387]
["bitfinex","BTCUSD",1731185785182,0.001668,76293.0,76292.0,0.44553678]
["bitfinex","BTCUSD",1731185786298,0.001668,76306.0,76305.0,0.30337453]
["bitfinex","BTCUSD",1731185786505,0.001668,76306.0,76305.0,0.32781119]
["bitfinex","BTCUSD",1731185786981,0.001668,76306.0,76305.0,0.36690985]
["bitfinex","BTCUSD",1731185787190,0.001668,76306.0,76305.0,0.40597456]
["bitfinex","BTCUSD",1731185787618,0.001668,76306.0,76305.0,0.21583571]
["bitfinex","BTCUSD",1731185787831,0.001668,76306.0,76305.0,0.27930757]
["bitfinex","BTCUSD",1731185788690,0.001668,76306.0,76305.0,0.36684639]
["bitfinex","BTCUSD",1731185789607,0.001668,76306.0,76305.0,0.27930757]
["bitfinex","BTCUSD",1731185789815,0.001668,76306.0,76305.0,0.26465626]
["bitfinex","BTCUSD",1731185790253,0.001668,76306.0,76305.0,0.27929729]
["bitfinex","BTCUSD",1731185793380,0.19516315,76312.0,76311.0,0.00019689]
["bitfinex","BTCUSD",1731185793591,0.32740417,76312.0,76311.0,0.06365847]
["bitfinex","BTCUSD",1731185793792,0.13224102,76312.0,76311.0,0.06365847]
["bitfinex","BTCUSD",1731185795103,0.13224102,76312.0,76311.0,0.06368483]
["bitfinex","BTCUSD",1731185795520,0.13224102,76312.0,76311.0,0.15122365]
["bitfinex","BTCUSD",1731185798212,0.13224102,76312.0,76311.0,0.12680521]
["bitfinex","BTCUSD",1731185798456,0.13224102,76312.0,76311.0,0.15125119]
["bitfinex","BTCUSD",1731185799074,0.13224102,76312.0,76311.0,0.08773571]
["bitfinex","BTCUSD",1731185799281,0.13224102,76312.0,76311.0,0.16593445]
["bitfinex","BTCUSD",1731185799505,0.13224102,76312.0,76311.0,0.12683508]
["bitfinex","BTCUSD",1731185799717,0.13224102,76312.0,76311.0,0.15128682]
["bitfinex","BTCUSD",1731185800177,0.13224102,76312.0,76311.0,0.17573307]
["bitfinex","BTCUSD",1731185803280,0.13390702,76312.0,76311.0,0.17573307]
["bitfinex","BTCUSD",1731185808216,0.13390702,76312.0,76311.0,0.17553618]
["bitfinex","BTCUSD",1731185808437,0.13390702,76312.0,76311.0,0.17570537]
["bitfinex","BTCUSD",1731185808660,0.13390702,76312.0,76311.0,0.11197593]
["bitfinex","BTCUSD",1731185808876,0.13390702,76312.0,76311.0,0.17570703]
["bitfinex","BTCUSD",1731185809332,0.13390702,76312.0,76311.0,0.15126992]
["bitfinex","BTCUSD",1731185811836,0.13390702,76312.0,76311.0,0.15129026]
["bitfinex","BTCUSD",1731185814129,0.13390702,76312.0,76311.0,0.15148715]
["bitfinex","BTCUSD",1731185814578,0.13390702,76312.0,76311.0,0.15232015]
["bitfinex","BTCUSD",1731185818053,0.13390702,76312.0,76311.0,0.06478133]
["bitfinex","BTCUSD",1731185818492,0.13390702,76312.0,76311.0,0.04030092]
["bitfinex","BTCUSD",1731185818731,0.13390702,76312.0,76311.0,0.06484531]
["bitfinex","BTCUSD",1731185818959,0.13390702,76312.0,76311.0,0.06484796]
["bitfinex","BTCUSD",1731185819599,0.13390702,76312.0,76311.0,0.06465107]
["bitfinex","BTCUSD",1731185821685,0.13390702,76312.0,76311.0,0.06484796]
["bitfinex","BTCUSD",1731185823514,0.13390702,76312.0,76311.0,0.15238678]
["bitfinex","BTCUSD",1731185827799,0.13390702,76312.0,76311.0,0.06484796]
["bitfinex","BTCUSD",1731185828039,0.13390702,76312.0,76311.0,0.06465107]
["bitfinex","BTCUSD",1731185828260,0.13390702,76312.0,76311.0,0.06484796]
["bitfinex","BTCUSD",1731185828496,0.13390702,76312.0,76311.0,0.06465107]
["bitfinex","BTCUSD",1731185830279,0.13390702,76312.0,76311.0,0.10388559]
["bitfinex","BTCUSD",1731185830722,0.13390702,76312.0,76311.0,0.06462501]
["bitfinex","BTCUSD",1731185830968,0.13390702,76312.0,76311.0,0.000833]
["bitfinex","BTCUSD",1731185831222,0.13390702,76312.0,76311.0,0.0646251]
["bitfinex","BTCUSD",1731185831425,0.13390702,76312.0,76311.0,0.000833]
["bitfinex","BTCUSD",1731185831663,0.13390702,76312.0,76311.0,0.06462455]
["bitfinex","BTCUSD",1731185831884,0.13390702,76312.0,76311.0,0.04990339]
["bitfinex","BTCUSD",1731185832573,0.13390702,76312.0,76311.0,0.06462447]
["bitfinex","BTCUSD",1731185833494,0.13390702,76312.0,76311.0,0.06482136]
["bitfinex","BTCUSD",1731185834555,0.13390702,76312.0,76311.0,0.06482071]
["bitfinex","BTCUSD",1731185835923,0.13390702,76312.0,76311.0,0.06462382]
["bitfinex","BTCUSD",1731185837739,0.13390702,76312.0,76311.0,0.000833]
["bitfinex","BTCUSD",1731185837986,0.13390702,76312.0,76311.0,0.06463913]
["bitfinex","BTCUSD",1731185838449,0.13390702,76312.0,76311.0,0.10390128]
["bitfinex","BTCUSD",1731185839158,0.13390702,76312.0,76311.0,0.000833]
["bitfinex","BTCUSD",1731185839380,0.13390702,76312.0,76311.0,0.06463363]
["bitfinex","BTCUSD",1731185839814,0.13390702,76312.0,76311.0,0.11370221]
["bitfinex","BTCUSD",1731185840286,0.13390702,76312.0,76311.0,0.11370209]
["bitfinex","BTCUSD",1731185840505,0.13390702,76312.0,76311.0,0.08916351]
["bitfinex","BTCUSD",1731185840730,0.13390702,76312.0,76311.0,0.16275651]
["bitfinex","BTCUSD",1731185840963,0.13390702,76312.0,76311.0,0.16275532]
["bitfinex","BTCUSD",1731185841411,0.13390702,76312.0,76311.0,0.11369262]
["bitfinex","BTCUSD",1731185841632,0.13390702,76312.0,76311.0,0.16276342]
["bitfinex","BTCUSD",1731185841858,0.13390702,76312.0,76311.0,0.04990058]
["bitfinex","BTCUSD",1731185842089,0.13390702,76312.0,76311.0,0.16275741]
["bitfinex","BTCUSD",1731185843550,0.13390702,76312.0,76311.0,0.20201196]
["bitfinex","BTCUSD",1731185843993,0.13390702,76312.0,76311.0,0.20220885]
["bitfinex","BTCUSD",1731185844224,0.13390702,76312.0,76311.0,0.1629543]
["bitfinex","BTCUSD",1731185844696,0.13390702,76312.0,76311.0,0.16275741]
["bitfinex","BTCUSD",1731185846105,0.13390702,76312.0,76311.0,0.1629543]
["bitfinex","BTCUSD",1731185849480,0.13390702,76312.0,76311.0,0.11388672]
["bitfinex","BTCUSD",1731185851507,0.13390702,76312.0,76311.0,0.07462136]
["bitfinex","BTCUSD",1731185851934,0.13390702,76312.0,76311.0,0.0500888]
["bitfinex","BTCUSD",1731185852155,0.13390702,76312.0,76311.0,0.11386704]
["bitfinex","BTCUSD",1731185852385,0.13390702,76312.0,76311.0,0.15311417]
["bitfinex","BTCUSD",1731185857003,0.13390702,76312.0,76311.0,0.19941417]
["bitfinex","BTCUSD",1731185859704,0.13390702,76312.0,76311.0,0.16016538]
["bitfinex","BTCUSD",1731185861017,0.13390702,76312.0,76311.0,0.11386538]
["bitfinex","BTCUSD",1731185861449,0.13390702,76312.0,76311.0,0.11387801]
["bitfinex","BTCUSD",1731185861897,0.13390702,76312.0,76311.0,0.11387905]
["bitfinex","BTCUSD",1731185862118,0.13390702,76312.0,76311.0,1.89494125]
["bitfinex","BTCUSD",1731185862344,0.13390702,76312.0,76311.0,1.9096614]
["bitfinex","BTCUSD",1731185863270,0.13390702,76312.0,76311.0,1.90946451]
["bitfinex","BTCUSD",1731185864966,0.13390702,76312.0,76311.0,1.88494349]
["bitfinex","BTCUSD",1731185865177,0.13390702,76312.0,76311.0,1.90947946]
["bitfinex","BTCUSD",1731185866305,0.13390702,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185866513,0.13390702,76312.0,76311.0,1.90948963]
["bitfinex","BTCUSD",1731185867827,0.18300702,76312.0,76311.0,1.90948963]
["bitfinex","BTCUSD",1731185868260,0.18300702,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185868469,0.18300702,76312.0,76311.0,1.90951304]
["bitfinex","BTCUSD",1731185870241,0.13390702,76312.0,76311.0,1.90951304]
["bitfinex","BTCUSD",1731185870900,0.13390702,76312.0,76311.0,1.90970993]
["bitfinex","BTCUSD",1731185871612,0.13390702,76312.0,76311.0,1.86063101]
["bitfinex","BTCUSD",1731185871841,0.13390702,76312.0,76311.0,1.90972341]
["bitfinex","BTCUSD",1731185875196,0.13390702,76312.0,76311.0,1.90973629]
["bitfinex","BTCUSD",1731185876493,0.13390702,76312.0,76311.0,1.99727511]
["bitfinex","BTCUSD",1731185878423,0.13390702,76312.0,76311.0,1.95800304]
["bitfinex","BTCUSD",1731185878658,0.13390702,76312.0,76311.0,1.99728482]
["bitfinex","BTCUSD",1731185880647,0.13390702,76312.0,76311.0,1.99728456]
["bitfinex","BTCUSD",1731185881752,0.13390702,76312.0,76311.0,1.90954885]
["bitfinex","BTCUSD",1731185884451,0.13390702,76312.0,76311.0,1.90956734]
["bitfinex","BTCUSD",1731185887310,0.18050702,76312.0,76311.0,1.90956734]
["bitfinex","BTCUSD",1731185887772,0.18050702,76312.0,76311.0,1.90957661]
["bitfinex","BTCUSD",1731185890429,0.18050702,76312.0,76311.0,1.94885807]
["bitfinex","BTCUSD",1731185891357,0.18050702,76312.0,76311.0,1.90955539]
["bitfinex","BTCUSD",1731185891575,0.18050702,76312.0,76311.0,1.90954949]
["bitfinex","BTCUSD",1731185891806,0.18050702,76312.0,76311.0,1.9488314]
["bitfinex","BTCUSD",1731185896057,0.26030702,76312.0,76311.0,1.90954949]
["bitfinex","BTCUSD",1731185896490,0.34044208,76312.0,76311.0,1.90954949]
["bitfinex","BTCUSD",1731185896696,0.34044208,76312.0,76311.0,1.8604471]
["bitfinex","BTCUSD",1731185896916,0.34039421,76312.0,76311.0,1.8604471]
["bitfinex","BTCUSD",1731185897807,0.34039421,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185898029,0.29953504,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185898288,0.26030702,76312.0,76311.0,1.88494761]
["bitfinex","BTCUSD",1731185898513,0.54923458,76312.0,76311.0,1.84568821]
["bitfinex","BTCUSD",1731185898955,0.56887253,76312.0,76311.0,1.84568821]
["bitfinex","BTCUSD",1731185899357,0.57387253,76312.0,76311.0,1.84568821]
["bitfinex","BTCUSD",1731185899627,0.33095238,76312.0,76311.0,1.84568821]
["bitfinex","BTCUSD",1731185899837,0.57370744,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185900049,0.59765762,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185901958,0.69765762,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185902192,0.69749464,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185902888,0.69747721,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185904265,0.53328975,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185906148,0.47455637,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185908218,0.51369313,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185908467,0.60123195,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185908693,0.56209519,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185910034,0.60123771,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185911215,0.51369889,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185911440,0.47455637,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185911670,0.25690702,76312.0,76311.0,1.796614]
["bitfinex","BTCUSD",1731185911908,0.25690702,76312.0,76311.0,1.82109695]
["bitfinex","BTCUSD",1731185912383,0.23390702,76312.0,76311.0,1.82109695]
["bitfinex","BTCUSD",1731185912610,0.23390702,76312.0,76311.0,1.86027068]
["bitfinex","BTCUSD",1731185913552,0.23390702,76312.0,76311.0,1.82109695]
["bitfinex","BTCUSD",1731185913779,0.23390702,76312.0,76311.0,1.84558323]
["bitfinex","BTCUSD",1731185913996,0.23390702,76312.0,76311.0,1.82110028]
["bitfinex","BTCUSD",1731185914219,0.23390702,76312.0,76311.0,1.86027833]
["bitfinex","BTCUSD",1731185914697,0.23571013,76312.0,76311.0,0.06449733]
["bitfinex","BTCUSD",1731185914919,0.23390702,76312.0,76311.0,0.10368432]
["bitfinex","BTCUSD",1731185915149,0.23390702,76312.0,76311.0,0.06450627]
["bitfinex","BTCUSD",1731185915594,0.23571013,76312.0,76311.0,0.06450627]
["bitfinex","BTCUSD",1731185915815,0.23571013,76312.0,76311.0,0.02532272]
["bitfinex","BTCUSD",1731185916033,0.23390702,76312.0,76311.0,0.02532272]
["bitfinex","BTCUSD",1731185917465,0.23390702,76312.0,76311.0,0.06452404]
["bitfinex","BTCUSD",1731185921746,0.23390702,76312.0,76311.0,0.06456823]
["bitfinex","BTCUSD",1731185922629,0.23390702,76312.0,76311.0,0.06457977]
["bitfinex","BTCUSD",1731185925077,0.23390702,76312.0,76311.0,0.11363792]
["bitfinex","BTCUSD",1731185928589,0.23390702,76312.0,76311.0,0.11371134]
["bitfinex","BTCUSD",1731185931008,0.27476387,76312.0,76311.0,0.11371134]
["bitfinex","BTCUSD",1731185931908,0.27476387,76312.0,76311.0,0.11369834]
["bitfinex","BTCUSD",1731185932124,0.23390702,76312.0,76311.0,0.11369834]
["bitfinex","BTCUSD",1731185932353,0.23390702,76312.0,76311.0,0.11369599]
["bitfinex","BTCUSD",1731185932354,0.13390702,76312.0,76311.0,0.11369599]
["bitfinex","BTCUSD",1731185933479,0.13390702,76312.0,76311.0,1.12369599]
["bitfinex","BTCUSD",1731185935258,0.13390702,76312.0,76311.0,1.12367594]
["bitfinex","BTCUSD",1731185937269,0.13390702,76312.0,76311.0,1.17127594]
["bitfinex","BTCUSD",1731185938476,0.13390702,76312.0,76311.0,1.17126791]
["bitfinex","BTCUSD",1731185941202,0.13390702,76312.0,76311.0,1.17128227]
["bitfinex","BTCUSD",1731185941461,0.13390702,76312.0,76311.0,1.21053419]
["bitfinex","BTCUSD",1731185941691,0.13390702,76312.0,76311.0,1.13202997]
["bitfinex","BTCUSD",1731185941938,0.13390702,76312.0,76311.0,1.17128139]
["bitfinex","BTCUSD",1731185943345,0.13390702,76312.0,76311.0,1.210533]
["bitfinex","BTCUSD",1731185943587,0.13390702,76312.0,76311.0,1.17128139]
["bitfinex","BTCUSD",1731185944555,0.13390702,76312.0,76311.0,1.17125722]
["bitfinex","BTCUSD",1731185946138,0.13390702,76312.0,76311.0,1.21050043]
["bitfinex","BTCUSD",1731185946323,0.13390702,76312.0,76311.0,1.17125722]
["bitfinex","BTCUSD",1731185950424,0.13390702,76312.0,76311.0,1.21050043]
["bitfinex","BTCUSD",1731185950670,0.13390702,76312.0,76311.0,1.17125722]
["bitfinex","BTCUSD",1731185954744,0.13390702,76312.0,76311.0,1.17128146]
["bitfinex","BTCUSD",1731185956116,0.13390702,76312.0,76311.0,1.08296615]
["bitfinex","BTCUSD",1731185956338,0.13390702,76312.0,76311.0,1.17128551]
["bitfinex","BTCUSD",1731185957981,0.13390702,76312.0,76311.0,1.17129374]
["bitfinex","BTCUSD",1731185958424,0.13390702,76312.0,76311.0,0.16129374]
["bitfinex","BTCUSD",1731185959423,0.13390702,76312.0,76311.0,0.16149063]
["bitfinex","BTCUSD",1731185960938,0.13390702,76312.0,76311.0,0.13695639]
["bitfinex","BTCUSD",1731185961177,0.13390702,76312.0,76311.0,0.16129464]
["bitfinex","BTCUSD",1731185965944,0.13390702,76312.0,76311.0,0.16127661]
["bitfinex","BTCUSD",1731185966161,0.13390702,76312.0,76311.0,0.1614735]
["bitfinex","BTCUSD",1731185972475,0.13390702,76312.0,76311.0,0.09768703]
["bitfinex","BTCUSD",1731185972701,0.13390702,76312.0,76311.0,0.13693274]
["bitfinex","BTCUSD",1731185972937,0.13390702,76312.0,76311.0,0.11366442]
["bitfinex","BTCUSD",1731185974157,0.17910702,76312.0,76311.0,0.11366442]
["bitfinex","BTCUSD",1731185975973,0.17910702,76312.0,76311.0,0.11369043]
["bitfinex","BTCUSD",1731185976830,0.17910702,76312.0,76311.0,0.000833]
["bitfinex","BTCUSD",1731185976996,0.17910702,76312.0,76311.0,0.11369301]
["bitfinex","BTCUSD",1731185979096,0.17910702,76312.0,76311.0,0.15295059]
["bitfinex","BTCUSD",1731185981733,0.17910702,76312.0,76311.0,0.11369301]
["bitfinex","BTCUSD",1731185982140,0.17910702,76312.0,76311.0,0.15295059]
["bitfinex","BTCUSD",1731185982397,0.17910702,76312.0,76311.0,0.11369301]
["bitfinex","BTCUSD",1731185982762,0.13390702,76312.0,76311.0,0.15295059]
["bitfinex","BTCUSD",1731185982985,0.13390702,76312.0,76311.0,0.11369301]
["bitfinex","BTCUSD",1731185985896,0.13390702,76312.0,76311.0,0.11369492]
["bitfinex","BTCUSD",1731185988131,0.13390702,76312.0,76311.0,0.15168085]
["bitfinex","BTCUSD",1731185988753,0.13390702,76312.0,76311.0,0.11242453]
["bitfinex","BTCUSD",1731185990129,0.13390702,76312.0,76311.0,0.15167742]
["bitfinex","BTCUSD",1731185990982,0.13390702,76312.0,76311.0,0.11242453]
["bitfinex","BTCUSD",1731185991519,0.13390702,76312.0,76311.0,0.15167858]
["bitfinex","BTCUSD",1731185991731,0.13390702,76312.0,76311.0,0.11242453]
["bitfinex","BTCUSD",1731185992842,0.13390702,76312.0,76305.0,0.12759689]
["bitfinex","BTCUSD",1731185993058,0.001666,76312.0,76311.0,0.06378973]
["bitfinex","BTCUSD",1731185993288,0.001666,76312.0,76311.0,0.02453451]
["bitfinex","BTCUSD",1731185993516,0.001666,76312.0,76311.0,0.10304537]
["bitfinex","BTCUSD",1731185993766,0.001666,76312.0,76311.0,0.10387837]
["bitfinex","BTCUSD",1731185994447,0.001666,76312.0,76311.0,0.06462273]
["bitfinex","BTCUSD",1731185996006,0.001666,76312.0,76311.0,0.000833]
["bitfinex","BTCUSD",1731185996218,0.001666,76312.0,76311.0,0.11369449]
["bitfinex","BTCUSD",1731185996219,0.13390702,76312.0,76311.0,0.11369449]
["bitfinex","BTCUSD",1731185999361,0.13390702,76312.0,76311.0,0.11369956]
["bitfinex","BTCUSD",1731186002345,0.13390702,76312.0,76311.0,0.15296269]
["bitfinex","BTCUSD",1731186002615,0.13390702,76312.0,76311.0,0.17749974]
["bitfinex","BTCUSD",1731186002829,0.13390702,76312.0,76311.0,0.22689974]
["bitfinex","BTCUSD",1731186003049,0.13390702,76312.0,76311.0,0.39103856]
["bitfinex","BTCUSD",1731186004225,0.13390702,76312.0,76311.0,2.18681956]
["bitfinex","BTCUSD",1731186006267,0.13390702,76312.0,76311.0,2.22604831]
["bitfinex","BTCUSD",1731186007702,0.13390702,76312.0,76311.0,2.13870638]
["bitfinex","BTCUSD",1731186007948,0.13390702,76312.0,76311.0,2.09947763]
["bitfinex","BTCUSD",1731186008201,0.13390702,76312.0,76311.0,0.17749974]
["bitfinex","BTCUSD",1731186008722,0.13390702,76312.0,76311.0,0.21672062]
["bitfinex","BTCUSD",1731186008970,0.13390702,76312.0,76311.0,0.17749974]
["bitfinex","BTCUSD",1731186010869,0.13390702,76312.0,76311.0,0.23649974]
["bitfinex","BTCUSD",1731186011335,0.13390702,76312.0,76311.0,0.17270343]
["bitfinex","BTCUSD",1731186012023,0.13390702,76312.0,76311.0,0.08437005]
["bitfinex","BTCUSD",1731186012238,0.13390702,76312.0,76311.0,0.17261062]
["bitfinex","BTCUSD",1731186013183,0.13390702,76312.0,76311.0,0.13338571]
["bitfinex","BTCUSD",1731186013416,0.13390702,76312.0,76311.0,0.17261382]
["bitfinex","BTCUSD",1731186015006,0.13390702,76312.0,76311.0,0.17262327]
["bitfinex","BTCUSD",1731186015935,0.13390702,76312.0,76311.0,0.17262934]
["bitfinex","BTCUSD",1731186017067,0.13390702,76312.0,76311.0,0.12358745]
["bitfinex","BTCUSD",1731186017068,0.318497,76312.0,76311.0,0.12358745]
["bitfinex","BTCUSD",1731186017304,0.318497,76312.0,76311.0,0.08435394]
["bitfinex","BTCUSD",1731186017305,0.38239372,76312.0,76311.0,0.08435394]
["bitfinex","BTCUSD",1731186017670,0.54696588,76312.0,76311.0,0.08435394]
["bitfinex","BTCUSD",1731186017672,0.55294669,76312.0,76311.0,0.08435394]
["bitfinex","BTCUSD",1731186017879,0.62168701,76312.0,76311.0,0.08435394]
["bitfinex","BTCUSD",1731186018311,0.39822798,76312.0,76311.0,0.0843612]
["bitfinex","BTCUSD",1731186018508,0.45709457,76312.0,76311.0,0.0843612]
["bitfinex","BTCUSD",1731186018723,0.39335425,76312.0,76311.0,0.059833]
["bitfinex","BTCUSD",1731186020100,0.33448766,76312.0,76311.0,0.059833]
["bitfinex","BTCUSD",1731186022328,0.37369573,76312.0,76311.0,0.059833]
["bitfinex","BTCUSD",1731186024327,0.33448766,76312.0,76311.0,0.059833]
["bitfinex","BTCUSD",1731186024523,0.37369573,76312.0,76311.0,0.059833]
["bitfinex","BTCUSD",1731186025846,0.37368654,76312.0,76311.0,0.059833]
["bitfinex","BTCUSD",1731186026289,0.33448766,76312.0,76311.0,0.059833]
["bitfinex","BTCUSD",1731186026739,0.37188343,76312.0,76311.0,0.059833]
["bitfinex","BTCUSD",1731186026976,0.22658455,76312.0,76311.0,0.059833]
["bitfinex","BTCUSD",1731186027207,0.13988783,76312.0,76311.0,0.08432097]
["bitfinex","BTCUSD",1731186028606,0.13988783,76312.0,76311.0,0.08432062]
["bitfinex","BTCUSD",1731186031865,0.13988783,76312.0,76311.0,0.059833]
["bitfinex","BTCUSD",1731186032080,0.13988783,76312.0,76311.0,0.08432243]
["bitfinex","BTCUSD",1731186032295,0.13988783,76312.0,76311.0,0.059833]
["bitfinex","BTCUSD",1731186032532,0.13988783,76312.0,76311.0,0.08432245]
["bitfinex","BTCUSD",1731186033249,0.13390702,76312.0,76311.0,0.08432245]
["bitfinex","BTCUSD",1731186033697,0.13987104,76312.0,76311.0,0.08432245]
["bitfinex","BTCUSD",1731186039310,0.13390702,76312.0,76311.0,0.08432245]
["bitfinex","BTCUSD",1731186042685,0.13390702,76312.0,76311.0,0.08435784]
["bitfinex","BTCUSD",1731186044713,0.13390702,76312.0,76311.0,0.12360914]
["bitfinex","BTCUSD",1731186048925,0.13390702,76312.0,76311.0,0.12364018]
["bitfinex","BTCUSD",1731186050058,0.17476437,76312.0,76311.0,0.12364018]
["bitfinex","BTCUSD",1731186052362,0.17476437,76312.0,76311.0,0.12364726]
["bitfinex","BTCUSD",1731186052587,0.17476437,76312.0,76311.0,0.08437422]
["bitfinex","BTCUSD",1731186052810,0.17476437,76312.0,76311.0,0.059833]
["bitfinex","BTCUSD",1731186053027,0.17476437,76312.0,76311.0,0.08438067]
["bitfinex","BTCUSD",1731186055522,0.17476437,76312.0,76311.0,0.1236628]
["bitfinex","BTCUSD",1731186055751,0.17476437,76312.0,76311.0,0.12367554]
["bitfinex","BTCUSD",1731186058876,0.17476437,76312.0,76311.0,0.0991295]
["bitfinex","BTCUSD",1731186059115,0.17476437,76312.0,76311.0,0.12368981]
["bitfinex","BTCUSD",1731186061169,0.13390702,76312.0,76311.0,0.34132552]
["bitfinex","BTCUSD",1731186061843,0.13390702,76312.0,76311.0,0.27746871]
["bitfinex","BTCUSD",1731186062297,0.13390702,76312.0,76311.0,0.34130942]
["bitfinex","BTCUSD",1731186066899,0.13390702,76312.0,76311.0,0.35630942]
["bitfinex","BTCUSD",1731186066900,0.001666,76312.0,76311.0,0.35630942]
["bitfinex","BTCUSD",1731186067113,0.001666,76312.0,76311.0,0.39550541]
["bitfinex","BTCUSD",1731186067570,0.001666,76312.0,76311.0,0.35630942]
["bitfinex","BTCUSD",1731186067792,0.001666,76312.0,76311.0,0.30796659]
["bitfinex","BTCUSD",1731186068012,0.001666,76312.0,76311.0,0.2687706]
["bitfinex","BTCUSD",1731186068459,0.001666,76312.0,76311.0,0.2685902]
["bitfinex","BTCUSD",1731186073262,0.001666,76312.0,76311.0,0.30773725]
["bitfinex","BTCUSD",1731186073712,0.001666,76312.0,76311.0,0.2685902]
["bitfinex","BTCUSD",1731186074366,0.001666,76312.0,76311.0,0.30773412]
["bitfinex","BTCUSD",1731186074621,0.13390702,76312.0,76311.0,0.29753723]
["bitfinex","BTCUSD",1731186074839,0.13390702,76312.0,76311.0,0.16263723]
["bitfinex","BTCUSD",1731186075061,0.13390702,76312.0,76311.0,0.12349331]
["bitfinex","BTCUSD",1731186075291,0.13390702,76312.0,76311.0,0.059833]
["bitfinex","BTCUSD",1731186075518,0.13390702,76312.0,76311.0,0.12344278]
["bitfinex","BTCUSD",1731186080037,0.13390702,76312.0,76311.0,0.12363967]
["bitfinex","BTCUSD",1731186080493,0.13390702,76312.0,76311.0,0.12344278]
["bitfinex","BTCUSD",1731186081611,0.13390702,76312.0,76311.0,1.09431044]
["bitfinex","BTCUSD",1731186081839,0.13390702,76312.0,76311.0,1.13347435]
["bitfinex","BTCUSD",1731186082333,0.13390702,76312.0,76311.0,1.069833]
["bitfinex","BTCUSD",1731186082545,0.13390702,76312.0,76311.0,1.10899813]
["bitfinex","BTCUSD",1731186082764,0.13390702,76312.0,76311.0,1.13347633]
["bitfinex","BTCUSD",1731186088270,0.22144584,76312.0,76311.0,1.13347633]
["bitfinex","BTCUSD",1731186088482,0.30074584,76312.0,76311.0,1.13347633]
["bitfinex","BTCUSD",1731186088699,0.21320702,76312.0,76311.0,1.0943112]
["bitfinex","BTCUSD",1731186090059,0.21320702,76312.0,76311.0,1.1335256]
["bitfinex","BTCUSD",1731186090271,0.21320702,76312.0,76311.0,1.0943112]
["bitfinex","BTCUSD",1731186092019,0.21320702,76312.0,76311.0,1.069833]
["bitfinex","BTCUSD",1731186092233,0.21320702,76312.0,76311.0,1.09433943]
["bitfinex","BTCUSD",1731186095379,0.13390702,76312.0,76311.0,1.09433943]
["bitfinex","BTCUSD",1731186099660,0.005,76311.0,76292.0,0.03921029]
["bitfinex","BTCUSD",1731186099882,0.08934193,76293.0,76287.0,0.19682715]
["bitfinex","BTCUSD",1731186100090,0.08753882,76293.0,76287.0,0.19682715]
["bitfinex","BTCUSD",1731186100323,0.08753882,76293.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186100531,0.0817,76294.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186100961,0.08350311,76294.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186101171,0.13224102,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186104054,0.13085986,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186117384,0.13085986,76283.0,76282.0,0.02527624]
["bitfinex","BTCUSD",1731186118525,0.13085986,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186118754,0.13085986,76283.0,76282.0,0.02528502]
["bitfinex","BTCUSD",1731186121300,0.13085986,76283.0,76282.0,0.02529031]
["bitfinex","BTCUSD",1731186123150,0.13085986,76283.0,76282.0,0.02529927]
["bitfinex","BTCUSD",1731186125103,0.13085986,76283.0,76282.0,0.06446463]
["bitfinex","BTCUSD",1731186129081,0.13085986,76283.0,76282.0,0.06466152]
["bitfinex","BTCUSD",1731186129568,0.13252786,76283.0,76282.0,0.06466152]
["bitfinex","BTCUSD",1731186129796,0.13252786,76283.0,76282.0,0.06446463]
["bitfinex","BTCUSD",1731186130781,0.13252786,76283.0,76282.0,0.06466152]
["bitfinex","BTCUSD",1731186131662,0.13252786,76283.0,76282.0,0.06446463]
["bitfinex","BTCUSD",1731186131876,0.13252786,76283.0,76282.0,0.06466152]
["bitfinex","BTCUSD",1731186132273,0.13080573,76283.0,76282.0,0.06467934]
["bitfinex","BTCUSD",1731186134613,0.13080573,76283.0,76282.0,0.06487623]
["bitfinex","BTCUSD",1731186138168,0.13080573,76283.0,76282.0,0.06486833]
["bitfinex","BTCUSD",1731186138864,0.13080573,76283.0,76282.0,0.11086833]
["bitfinex","BTCUSD",1731186139096,0.13080573,76283.0,76282.0,0.18606833]
["bitfinex","BTCUSD",1731186141639,0.13080573,76283.0,76282.0,0.12223089]
["bitfinex","BTCUSD",1731186141846,0.13080573,76283.0,76282.0,0.18602364]
["bitfinex","BTCUSD",1731186142069,0.13080573,76283.0,76282.0,0.18601381]
["bitfinex","BTCUSD",1731186144154,0.13080573,76283.0,76282.0,0.06461692]
["bitfinex","BTCUSD",1731186145022,0.13080573,76283.0,76282.0,0.06462409]
["bitfinex","BTCUSD",1731186148531,0.13080573,76283.0,76282.0,0.06462548]
["bitfinex","BTCUSD",1731186151875,0.13080573,76283.0,76282.0,0.02537002]
["bitfinex","BTCUSD",1731186152106,0.13080573,76283.0,76282.0,0.06462765]
["bitfinex","BTCUSD",1731186152357,0.13080573,76283.0,76282.0,0.10388533]
["bitfinex","BTCUSD",1731186152599,0.13080573,76283.0,76282.0,0.0646277]
["bitfinex","BTCUSD",1731186155456,0.13080573,76283.0,76282.0,0.06462638]
["bitfinex","BTCUSD",1731186155715,0.13080573,76283.0,76282.0,0.16767563]
["bitfinex","BTCUSD",1731186155968,0.13080573,76283.0,76282.0,0.15295451]
["bitfinex","BTCUSD",1731186162414,0.13080573,76283.0,76282.0,0.08916185]
["bitfinex","BTCUSD",1731186162676,0.13080573,76283.0,76282.0,0.06481193]
["bitfinex","BTCUSD",1731186162892,0.13080573,76283.0,76282.0,0.16783957]
["bitfinex","BTCUSD",1731186164507,0.13080573,76283.0,76282.0,0.16784101]
["bitfinex","BTCUSD",1731186164761,0.13080573,76283.0,76282.0,0.16783897]
["bitfinex","BTCUSD",1731186165879,0.13080573,76283.0,76282.0,0.20990726]
["bitfinex","BTCUSD",1731186166096,0.13080573,76283.0,76282.0,0.18537786]
["bitfinex","BTCUSD",1731186166317,0.13080573,76283.0,76282.0,0.20990873]
["bitfinex","BTCUSD",1731186169192,0.13080573,76283.0,76282.0,0.20971184]
["bitfinex","BTCUSD",1731186169438,0.13080573,76283.0,76282.0,0.14593157]
["bitfinex","BTCUSD",1731186169692,0.13080573,76283.0,76282.0,0.18517727]
["bitfinex","BTCUSD",1731186169928,0.13080573,76283.0,76282.0,0.20970583]
["bitfinex","BTCUSD",1731186172647,0.13080573,76283.0,76282.0,0.10667655]
["bitfinex","BTCUSD",1731186174220,0.13080573,76283.0,76282.0,0.10687344]
["bitfinex","BTCUSD",1731186176367,0.13080573,76283.0,76282.0,0.10692126]
["bitfinex","BTCUSD",1731186179685,0.13080573,76283.0,76282.0,0.10691958]
["bitfinex","BTCUSD",1731186182190,0.13080573,76283.0,76282.0,0.19459273]
["bitfinex","BTCUSD",1731186182399,0.13080573,76283.0,76282.0,0.24199273]
["bitfinex","BTCUSD",1731186182629,0.13080573,76283.0,76282.0,0.21744642]
["bitfinex","BTCUSD",1731186182887,0.13080573,76283.0,76282.0,0.2910656]
["bitfinex","BTCUSD",1731186184012,0.13080573,76283.0,76282.0,0.33030761]
["bitfinex","BTCUSD",1731186184245,0.13080573,76283.0,76282.0,0.2910656]
["bitfinex","BTCUSD",1731186184660,0.13080573,76283.0,76282.0,0.24198157]
["bitfinex","BTCUSD",1731186184868,0.13080573,76283.0,76282.0,0.15430842]
["bitfinex","BTCUSD",1731186185120,0.13080573,76283.0,76282.0,0.24198157]
["bitfinex","BTCUSD",1731186187456,0.13080573,76283.0,76282.0,0.15430842]
["bitfinex","BTCUSD",1731186187706,0.13080573,76283.0,76282.0,0.24198157]
["bitfinex","BTCUSD",1731186188853,0.13080573,76283.0,76282.0,0.17817233]
["bitfinex","BTCUSD",1731186189068,0.13080573,76283.0,76282.0,0.241948]
["bitfinex","BTCUSD",1731186190376,0.13080573,76283.0,76282.0,0.24194688]
["bitfinex","BTCUSD",1731186192409,0.13080573,76283.0,76282.0,0.24174999]
["bitfinex","BTCUSD",1731186192636,0.13080573,76283.0,76282.0,0.202701]
["bitfinex","BTCUSD",1731186192852,0.13080573,76283.0,76282.0,0.24194259]
["bitfinex","BTCUSD",1731186195401,0.13080573,76283.0,76282.0,0.06460426]
["bitfinex","BTCUSD",1731186199056,0.13080573,76283.0,76282.0,0.06463239]
["bitfinex","BTCUSD",1731186200457,0.13670671,76283.0,76282.0,0.06463239]
["bitfinex","BTCUSD",1731186202102,0.13670671,76283.0,76282.0,0.06463668]
["bitfinex","BTCUSD",1731186202769,0.13670671,76283.0,76282.0,0.02537349]
["bitfinex","BTCUSD",1731186202986,0.13670671,76283.0,76282.0,0.06463585]
["bitfinex","BTCUSD",1731186203660,0.13080573,76283.0,76282.0,0.06463585]
["bitfinex","BTCUSD",1731186204094,0.13659262,76283.0,76282.0,0.06463585]
["bitfinex","BTCUSD",1731186209209,0.13659262,76283.0,76282.0,0.06462793]
["bitfinex","BTCUSD",1731186211886,0.13697294,76283.0,76282.0,0.06462793]
["bitfinex","BTCUSD",1731186212522,0.13080573,76283.0,76282.0,0.06462793]
["bitfinex","BTCUSD",1731186213631,0.13080573,76283.0,76282.0,0.06461832]
["bitfinex","BTCUSD",1731186214246,0.13598778,76283.0,76282.0,0.06461832]
["bitfinex","BTCUSD",1731186216024,0.13598778,76283.0,76282.0,0.06462303]
["bitfinex","BTCUSD",1731186216232,0.13598778,76283.0,76282.0,0.02536824]
["bitfinex","BTCUSD",1731186219741,0.13598778,76283.0,76282.0,0.06462499]
["bitfinex","BTCUSD",1731186219973,0.13598778,76283.0,76282.0,0.02536824]
["bitfinex","BTCUSD",1731186222436,0.13598778,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186222639,0.13598778,76283.0,76282.0,0.02537247]
["bitfinex","BTCUSD",1731186224179,0.16694093,76283.0,76282.0,0.02537247]
["bitfinex","BTCUSD",1731186224417,0.16694093,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186224418,0.36848778,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186226853,0.36971273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186230726,0.38198008,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186230968,0.36971273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186231173,0.38198004,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186231603,0.36971273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186233703,0.38197843,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186233923,0.36971273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186234789,0.38197796,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186235021,0.38197829,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186235217,0.36971273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186236534,0.38197851,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186236745,0.3819784,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186236952,0.36971273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186237165,0.38197859,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186237377,0.38197867,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186238090,0.36971273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186238542,0.38197923,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186239245,0.36971273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186239471,0.38197923,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186240550,0.36971273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186240774,0.38198022,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186241645,0.36971273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186242568,0.36471273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186242800,0.36971273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186246686,0.38198535,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186248450,0.46210299,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186248655,0.42120729,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186248889,0.38198704,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186249550,0.36971273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186252034,0.28481273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186252245,0.24221273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186253123,0.24221273,76283.0,76282.0,0.02538865]
["bitfinex","BTCUSD",1731186255290,0.24221273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186255514,0.23721273,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186255736,0.23721273,76283.0,76282.0,0.02539771]
["bitfinex","BTCUSD",1731186257465,0.27814188,76283.0,76282.0,0.02539771]
["bitfinex","BTCUSD",1731186257676,0.23721273,76283.0,76282.0,0.02539771]
["bitfinex","BTCUSD",1731186257896,0.28314184,76283.0,76282.0,0.02539771]
["bitfinex","BTCUSD",1731186258614,0.28314184,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186258813,0.28314184,76283.0,76282.0,0.02539158]
["bitfinex","BTCUSD",1731186261985,0.28314184,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186262196,0.28314184,76283.0,76282.0,0.02539222]
["bitfinex","BTCUSD",1731186263067,0.28314184,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186263283,0.28314184,76283.0,76282.0,0.02539198]
["bitfinex","BTCUSD",1731186263505,0.28314184,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186265492,0.32240153,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186265743,0.32242224,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186265949,0.28314184,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186266170,0.28314184,76283.0,76282.0,0.02539231]
["bitfinex","BTCUSD",1731186266388,0.32242224,76283.0,76282.0,0.02539231]
["bitfinex","BTCUSD",1731186266618,0.32242224,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186266825,0.32242824,76283.0,76282.0,0.02539286]
["bitfinex","BTCUSD",1731186267331,0.28314184,76283.0,76282.0,0.02539286]
["bitfinex","BTCUSD",1731186267529,0.3224282,76283.0,76282.0,0.02539286]
["bitfinex","BTCUSD",1731186267952,0.28314184,76283.0,76282.0,0.02539286]
["bitfinex","BTCUSD",1731186269222,0.28314184,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186269439,0.28314184,76283.0,76282.0,0.02539413]
["bitfinex","BTCUSD",1731186269591,0.34208541,76283.0,76282.0,0.02539413]
["bitfinex","BTCUSD",1731186269799,0.28314184,76283.0,76282.0,0.02539413]
["bitfinex","BTCUSD",1731186270200,0.50685243,76283.0,76282.0,0.02539413]
["bitfinex","BTCUSD",1731186270828,0.42826033,76283.0,76282.0,0.02539413]
["bitfinex","BTCUSD",1731186271065,0.50688537,76283.0,76282.0,0.02539413]
["bitfinex","BTCUSD",1731186271837,0.42826033,76283.0,76282.0,0.02539413]
["bitfinex","BTCUSD",1731186272509,0.50688537,76283.0,76282.0,0.02539413]
["bitfinex","BTCUSD",1731186273451,0.85289313,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186273700,0.75461183,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186274337,0.75641494,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186275509,0.67542567,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186275957,0.67539569,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186276197,0.77363699,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186276870,0.67539569,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186277311,0.76306884,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186277566,0.67539569,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186280910,0.67528074,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186282924,0.70099517,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186286103,0.70091399,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186289917,0.71317802,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186291543,0.71267024,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186291759,0.70040499,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186292162,0.71266986,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186292631,0.66333151,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186292879,0.55914756,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186293098,0.6375948,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186293540,0.63939791,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186294489,0.56095067,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186294723,0.55914756,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186296575,0.41425518,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186296821,0.41425461,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186297290,0.55902472,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186298812,0.47135157,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186299027,0.32658146,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186299299,0.35354516,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186299513,0.32658642,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186299736,0.31432192,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186301530,0.28132192,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186301773,0.28132192,76283.0,76282.0,0.083434]
["bitfinex","BTCUSD",1731186301774,0.27542392,76283.0,76282.0,0.083434]
["bitfinex","BTCUSD",1731186302020,0.22949481,76283.0,76282.0,0.083434]
["bitfinex","BTCUSD",1731186305634,0.22949481,76283.0,76282.0,0.128534]
["bitfinex","BTCUSD",1731186306152,0.25249481,76283.0,76282.0,0.128534]
["bitfinex","BTCUSD",1731186306631,0.25749481,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186309371,0.25249481,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186309858,0.25749481,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186311209,0.25249481,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186314206,0.25249481,76283.0,76282.0,0.130934]
["bitfinex","BTCUSD",1731186314433,0.12949481,76283.0,76282.0,0.130934]
["bitfinex","BTCUSD",1731186314661,0.12949481,76283.0,76282.0,0.15544839]
["bitfinex","BTCUSD",1731186314928,0.12949481,76283.0,76282.0,0.15564528]
["bitfinex","BTCUSD",1731186316123,0.12949481,76283.0,76282.0,0.19485891]
["bitfinex","BTCUSD",1731186317547,0.001668,76283.0,76282.0,0.28753206]
["bitfinex","BTCUSD",1731186317770,0.00196698,76292.0,76291.0,0.00019689]
["bitfinex","BTCUSD",1731186317996,0.134208,76292.0,76291.0,0.28169806]
["bitfinex","BTCUSD",1731186318217,0.134208,76292.0,76291.0,0.19402491]
["bitfinex","BTCUSD",1731186319147,0.134208,76292.0,76291.0,0.1938296]
["bitfinex","BTCUSD",1731186320070,0.134208,76292.0,76291.0,0.15473255]
["bitfinex","BTCUSD",1731186320286,0.134208,76292.0,76291.0,0.2424057]
["bitfinex","BTCUSD",1731186320502,0.134208,76292.0,76291.0,0.15473255]
["bitfinex","BTCUSD",1731186321215,0.134208,76292.0,76291.0,0.13029689]
["bitfinex","BTCUSD",1731186321442,0.134208,76292.0,76291.0,0.15473255]
["bitfinex","BTCUSD",1731186321662,0.134208,76292.0,76291.0,0.1301]
["bitfinex","BTCUSD",1731186322845,0.134208,76292.0,76288.0,0.0244188]
["bitfinex","BTCUSD",1731186322846,0.134208,76292.0,76284.0,0.08329689]
["bitfinex","BTCUSD",1731186323074,0.13224102,76289.0,76284.0,0.08329689]
["bitfinex","BTCUSD",1731186323296,0.13224102,76289.0,76284.0,0.0831]
["bitfinex","BTCUSD",1731186325174,0.13224102,76287.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186327628,0.00196698,76292.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186327629,0.13224102,76285.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186329595,0.00577269,76284.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186329804,0.13224102,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186333778,0.13390702,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186334445,0.13390702,76283.0,76282.0,0.00103089]
["bitfinex","BTCUSD",1731186334692,0.13390702,76283.0,76282.0,0.02547585]
["bitfinex","BTCUSD",1731186334905,0.13390702,76283.0,76282.0,0.00103089]
["bitfinex","BTCUSD",1731186335138,0.13390702,76283.0,76282.0,0.02547585]
["bitfinex","BTCUSD",1731186339414,0.13390702,76283.0,76282.0,0.02549663]
["bitfinex","BTCUSD",1731186339633,0.13390702,76283.0,76282.0,0.02529974]
["bitfinex","BTCUSD",1731186340297,0.13390702,76283.0,76282.0,0.02549663]
["bitfinex","BTCUSD",1731186342114,0.13390702,76283.0,76282.0,0.02529974]
["bitfinex","BTCUSD",1731186342532,0.13390702,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186342743,0.13390702,76283.0,76282.0,0.02531325]
["bitfinex","BTCUSD",1731186343576,0.13390702,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186343789,0.13390702,76283.0,76282.0,0.02531783]
["bitfinex","BTCUSD",1731186345936,0.13390702,76283.0,76282.0,0.000834]
["bitfinex","BTCUSD",1731186346451,0.13390702,76283.0,76282.0,0.02532221]
["bitfinex","BTCUSD",1731186349339,0.13390702,76283.0,76282.0,0.02533423]
["bitfinex","BTCUSD",1731186355805,0.13390702,76283.0,76282.0,0.02553112]
["bitfinex","BTCUSD",1731186356765,0.13390702,76283.0,76282.0,0.02556931]
["bitfinex","BTCUSD",1731186357041,0.13390702,76283.0,76282.0,0.05010776]
["bitfinex","BTCUSD",1731186357250,0.13390702,76283.0,76282.0,0.02556931]
["bitfinex","BTCUSD",1731186361257,0.13390702,76283.0,76282.0,0.02537242]
["bitfinex","BTCUSD",1731186362391,0.13390702,76283.0,76282.0,0.02509043]
["bitfinex","BTCUSD",1731186365323,0.13390702,76283.0,76282.0,0.02528732]
["bitfinex","BTCUSD",1731186365543,0.13390702,76283.0,76282.0,0.0007489]
["bitfinex","BTCUSD",1731186365785,0.13390702,76283.0,76282.0,0.02528751]
["bitfinex","BTCUSD",1731186366002,0.13390702,76283.0,76282.0,0.0007489]
["bitfinex","BTCUSD",1731186366219,0.13390702,76283.0,76282.0,0.02528751]
["bitfinex","BTCUSD",1731186370667,0.13390702,76283.0,76282.0,0.15926066]
["bitfinex","BTCUSD",1731186371372,0.13390702,76283.0,76282.0,0.19851901]
["bitfinex","BTCUSD",1731186373346,0.13390702,76283.0,76282.0,0.15926066]
["bitfinex","BTCUSD",1731186374212,0.13390702,76283.0,76282.0,0.15925866]
["bitfinex","BTCUSD",1731186375362,0.13390702,76283.0,76282.0,0.07158551]
["bitfinex","BTCUSD",1731186375810,0.13390702,76283.0,76282.0,0.07158634]
["bitfinex","BTCUSD",1731186376244,0.13390702,76283.0,76282.0,0.0470489]
["bitfinex","BTCUSD",1731186376493,0.13390702,76283.0,76282.0,0.07158643]
["bitfinex","BTCUSD",1731186379876,0.13390702,76283.0,76282.0,0.07138954]
["bitfinex","BTCUSD",1731186380105,0.13390702,76283.0,76282.0,0.07158643]
["bitfinex","BTCUSD",1731186383506,0.13390702,76283.0,76282.0,0.02528643]
["bitfinex","BTCUSD",1731186385051,0.13390702,76283.0,76282.0,0.02508954]
["bitfinex","BTCUSD",1731186386476,0.13390702,76283.0,76282.0,0.02509844]
["bitfinex","BTCUSD",1731186389428,0.13390702,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186389655,0.13390702,76283.0,76282.0,0.02509809]
["bitfinex","BTCUSD",1731186404241,0.26828017,76283.0,76282.0,0.02509809]
["bitfinex","BTCUSD",1731186404475,0.37108017,76283.0,76282.0,0.02509809]
["bitfinex","BTCUSD",1731186404694,0.33088703,76283.0,76282.0,0.02509809]
["bitfinex","BTCUSD",1731186404912,0.38984767,76283.0,76282.0,0.02509809]
["bitfinex","BTCUSD",1731186405336,0.38984767,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186405541,0.38985328,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186406459,0.33088703,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186408652,0.28994077,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186410122,0.29039178,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186416182,0.32385934,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186416404,0.64967209,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186416657,0.75772663,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186417370,0.76999464,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186417835,0.78962346,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186418509,1.12729661,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186418731,1.13765235,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186418944,1.12729661,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186419162,1.03962346,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186420887,1.12729661,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186421169,1.03962346,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186422504,1.0061559,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186422755,1.10407147,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186423161,0.98652708,76283.0,76282.0,0.00055201]
["bitfinex","BTCUSD",1731186423396,0.14190311,76281.0,76280.0,0.001482]
["bitfinex","BTCUSD",1731186423629,0.14190311,76281.0,76278.0,0.32868718]
["bitfinex","BTCUSD",1731186423630,0.03980311,76279.0,76278.0,0.32868718]
["bitfinex","BTCUSD",1731186423844,0.61337855,76279.0,76278.0,0.32868718]
["bitfinex","BTCUSD",1731186424064,0.64523127,76279.0,76278.0,0.32868718]
["bitfinex","BTCUSD",1731186424280,0.64523127,76279.0,76278.0,0.30244574]
["bitfinex","BTCUSD",1731186425001,0.70395466,76279.0,76278.0,0.30244574]
["bitfinex","BTCUSD",1731186425254,0.83619743,76279.0,76278.0,0.30244574]
["bitfinex","BTCUSD",1731186425481,0.74562132,76279.0,76278.0,0.30244574]
["bitfinex","BTCUSD",1731186425677,0.77742788,76279.0,76278.0,0.30244574]
["bitfinex","BTCUSD",1731186426428,0.64518511,76279.0,76278.0,0.30244574]
["bitfinex","BTCUSD",1731186427321,0.65036341,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186427528,0.68948486,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186427738,0.65036341,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186427971,0.64859674,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186428183,0.68936509,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186428601,0.65024364,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186429080,0.77952824,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186429293,0.81864969,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186429508,0.77952824,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186430414,0.81864969,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186430843,0.77952824,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186430989,0.81864969,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186431190,0.77952824,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186431413,0.65024364,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186431605,0.68936509,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186431836,0.65024364,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186432159,0.68936509,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186432322,0.65024364,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186432557,0.82845006,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186433233,0.86754039,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186433446,0.82845006,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186433669,0.88717345,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186434418,0.92680544,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186434807,0.78248641,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186435021,0.92680508,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186435238,1.00499678,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186436793,1.00660143,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186437562,0.92840973,76279.0,76278.0,0.30327874]
["bitfinex","BTCUSD",1731186437763,0.92840973,76279.0,76278.0,0.000833]
["bitfinex","BTCUSD",1731186438464,0.18600311,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186438681,0.61335995,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186438895,0.62014287,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186439113,0.58833631,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186439330,0.70041897,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186439538,0.71993636,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186439737,0.85217913,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186440168,0.89814259,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186442350,0.80040296,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186442779,1.06833153,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186443251,0.98065838,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186444832,0.98067316,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186445906,0.96113172,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186446035,0.98071768,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186447445,1.2333908,76278.0,76276.0,0.001482]
["bitfinex","BTCUSD",1731186447716,1.2333908,76278.0,76260.0,0.19682715]
["bitfinex","BTCUSD",1731186447717,0.76630311,76274.0,76260.0,0.19682715]
["bitfinex","BTCUSD",1731186447950,1.35674389,76274.0,76260.0,0.19682715]
["bitfinex","BTCUSD",1731186448161,1.40786846,76274.0,76260.0,0.19682715]
["bitfinex","BTCUSD",1731186448348,1.41014705,76274.0,76260.0,0.19682715]
["bitfinex","BTCUSD",1731186448577,1.44200292,76274.0,76260.0,0.19682715]
["bitfinex","BTCUSD",1731186448782,1.57424569,76274.0,76260.0,0.19682715]
["bitfinex","BTCUSD",1731186448999,1.44200292,76274.0,76260.0,0.19682715]
["bitfinex","BTCUSD",1731186449424,1.16892304,76274.0,76260.0,0.19682715]
["bitfinex","BTCUSD",1731186449629,1.21063273,76274.0,76261.0,0.048]
["bitfinex","BTCUSD",1731186449882,1.15632563,76274.0,76261.0,0.048]
["bitfinex","BTCUSD",1731186450103,1.0119741,76274.0,76261.0,0.048]
["bitfinex","BTCUSD",1731186450726,1.18663328,76274.0,76261.0,0.048]
["bitfinex","BTCUSD",1731186451616,1.1670303,76274.0,76261.0,0.048]
["bitfinex","BTCUSD",1731186451862,1.1683738,76274.0,76261.0,0.048]
["bitfinex","BTCUSD",1731186452082,1.1683738,76274.0,76273.0,0.600834]
["bitfinex","BTCUSD",1731186452542,1.31268689,76274.0,76273.0,0.600834]
["bitfinex","BTCUSD",1731186453200,1.1683738,76274.0,76273.0,0.600834]
["bitfinex","BTCUSD",1731186453693,1.31268762,76274.0,76273.0,0.600834]
["bitfinex","BTCUSD",1731186453899,1.39087675,76274.0,76273.0,0.600834]
["bitfinex","BTCUSD",1731186454078,1.39087589,76274.0,76273.0,0.600834]
["bitfinex","BTCUSD",1731186454517,1.31268676,76274.0,76273.0,0.600834]
["bitfinex","BTCUSD",1731186455080,1.31271097,76274.0,76273.0,0.600834]
["bitfinex","BTCUSD",1731186457303,1.30045997,76274.0,76273.0,0.600834]
["bitfinex","BTCUSD",1731186457523,1.33230349,76274.0,76273.0,0.600834]
["bitfinex","BTCUSD",1731186457742,1.33230363,76274.0,76273.0,0.600834]
["bitfinex","BTCUSD",1731186459021,1.38478963,76274.0,76273.0,0.600834]
["bitfinex","BTCUSD",1731186459467,1.38478963,76274.0,76273.0,0.595834]
["bitfinex","BTCUSD",1731186459678,1.36519353,76274.0,76273.0,0.595834]
["bitfinex","BTCUSD",1731186459884,1.23295076,76274.0,76273.0,0.595834]
["bitfinex","BTCUSD",1731186460455,1.35025405,76274.0,76273.0,0.595834]
["bitfinex","BTCUSD",1731186462567,1.25254889,76274.0,76273.0,0.595834]
["bitfinex","BTCUSD",1731186462771,1.23295076,76274.0,76273.0,0.595834]
["bitfinex","BTCUSD",1731186463393,1.25254898,76274.0,76273.0,0.595834]
["bitfinex","BTCUSD",1731186463620,1.36519353,76274.0,76273.0,0.595834]
["bitfinex","BTCUSD",1731186464606,1.38479276,76274.0,76273.0,0.595834]
["bitfinex","BTCUSD",1731186469189,1.38479276,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186469425,1.51675896,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186469850,1.38479276,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186470250,1.25254999,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186470418,1.33831619,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186470645,1.20634999,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186471046,1.2063628,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186475335,1.33891804,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186475544,1.20667051,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186476180,1.33891804,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186476631,1.20833651,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186477314,1.34060164,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186477547,1.1887306,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186478002,1.32101466,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186478218,1.18873537,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186478448,1.32101943,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186479111,1.18873537,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186479322,1.32101943,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186480443,1.32106031,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186481524,1.18877557,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186482206,1.32107571,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186482434,1.18877557,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186483120,1.32107851,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186483345,1.18877557,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186483805,1.32109585,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186484066,1.18877557,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186487303,1.23346775,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186487545,1.10110504,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186488419,0.84610504,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186488634,0.81830903,76274.0,76273.0,0.624334]
["bitfinex","BTCUSD",1731186488864,0.82330903,76274.0,76273.0,0.624334]
["bitfinex","BTCUSD",1731186490019,0.82339054,76274.0,76273.0,0.624334]
["bitfinex","BTCUSD",1731186491825,0.82519365,76274.0,76273.0,0.546234]
["bitfinex","BTCUSD",1731186493106,0.82519365,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186495054,0.82518336,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186495711,0.82517541,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186497480,0.81292228,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186497982,0.80792228,76274.0,76273.0,0.500834]
["bitfinex","BTCUSD",1731186498221,0.81111917,76274.0,76273.0,0.546034]
["bitfinex","BTCUSD",1731186498423,0.92376362,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186498632,0.92376069,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186498840,0.80611917,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186499285,0.92375897,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186499515,0.80611917,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186501017,0.80384058,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186504518,0.80884058,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186504759,0.806819,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186504988,0.49940281,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186505219,0.1799513,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186505431,0.21914451,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186506342,0.2799513,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186507042,0.23918295,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186507240,0.28001207,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186507746,0.13918295,76274.0,76273.0,0.622634]
["bitfinex","BTCUSD",1731186508711,0.13918295,76274.0,76273.0,0.62283089]
["bitfinex","BTCUSD",1731186508932,0.13918295,76274.0,76273.0,0.64734618]
["bitfinex","BTCUSD",1731186509204,0.13390702,76274.0,76273.0,0.62277389]
["bitfinex","BTCUSD",1731186509431,0.13390702,76274.0,76273.0,0.64728843]
["bitfinex","BTCUSD",1731186509664,0.13390702,76274.0,76273.0,0.64728791]
["bitfinex","BTCUSD",1731186509897,0.13390702,76274.0,76273.0,0.64709102]
["bitfinex","BTCUSD",1731186510552,0.13390702,76274.0,76273.0,0.622577]
["bitfinex","BTCUSD",1731186511716,0.13390702,76274.0,76273.0,0.62277389]
["bitfinex","BTCUSD",1731186513740,0.13390702,76274.0,76273.0,0.622577]
["bitfinex","BTCUSD",1731186519726,0.13390702,76274.0,76273.0,0.122634]
["bitfinex","BTCUSD",1731186523222,0.13390702,76274.0,76273.0,0.12283089]
["bitfinex","BTCUSD",1731186526488,0.13390702,76274.0,76273.0,0.14731267]
["bitfinex","BTCUSD",1731186526688,0.13390702,76274.0,76273.0,0.12283089]
["bitfinex","BTCUSD",1731186527416,0.13390702,76274.0,76273.0,0.14731267]
["bitfinex","BTCUSD",1731186528037,0.13390702,76274.0,76273.0,0.12283089]
["bitfinex","BTCUSD",1731186528159,0.13390702,76274.0,76273.0,0.14732098]
["bitfinex","BTCUSD",1731186528558,0.13390702,76274.0,76273.0,0.12283089]
["bitfinex","BTCUSD",1731186529408,0.13390702,76274.0,76273.0,0.14733269]
["bitfinex","BTCUSD",1731186531065,0.13390702,76274.0,76273.0,0.12283089]
["bitfinex","BTCUSD",1731186531268,0.13390702,76274.0,76273.0,0.14733736]
["bitfinex","BTCUSD",1731186531742,0.13390702,76274.0,76273.0,0.14714047]
["bitfinex","BTCUSD",1731186532650,0.13390702,76274.0,76273.0,0.122634]
["bitfinex","BTCUSD",1731186534485,0.13390702,76274.0,76273.0,0.12283089]
["bitfinex","BTCUSD",1731186534740,0.13390702,76274.0,76273.0,0.14737318]
["bitfinex","BTCUSD",1731186535203,0.13390702,76274.0,76273.0,0.14717629]
["bitfinex","BTCUSD",1731186535631,0.13390702,76274.0,76273.0,0.122634]
["bitfinex","BTCUSD",1731186536377,0.13390702,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186536378,0.24458017,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186536587,0.15690702,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186541500,0.16371013,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186541729,0.33221954,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186542176,0.35181543,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186542651,0.33221954,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186543511,0.37445604,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186544250,0.39403881,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186545563,0.3922357,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186546425,0.39403881,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186547090,0.39402899,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186547543,0.39402822,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186548662,0.39222511,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186549746,0.43130095,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186550153,0.39222511,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186550655,0.45092433,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186550876,0.45092452,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186551097,0.39222511,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186551600,0.43135907,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186551821,0.39222511,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186553795,0.47989826,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186554019,0.46032608,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186556616,0.47988676,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186556824,0.46032608,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186557744,0.47255365,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186558634,0.39355365,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186559519,0.43267757,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186559791,0.39535676,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186560492,0.38312919,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186560723,0.39536033,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186561160,0.54448425,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186561376,0.64976554,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186561598,0.56403321,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186561815,0.72974841,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186562244,0.73551233,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186562461,0.72974841,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186563581,0.72974788,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186563817,0.82749821,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186565335,0.82744047,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186567167,0.84510868,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186567620,0.73512941,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186567833,0.74736295,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186569391,0.84511161,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186569598,0.84507054,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186569827,0.82552293,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186570480,0.74736348,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186570927,0.82552364,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186571579,0.82551819,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186572029,0.74736348,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186573361,0.82553152,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186573789,0.74736348,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186573996,0.82553233,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186574201,0.84512439,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186574695,0.76693951,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186574920,0.74736429,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186575153,0.76693984,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186575547,0.76691237,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186576011,0.86464243,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186577715,0.74924416,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186577928,0.84697422,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186579082,0.82739867,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186579946,0.72966861,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186581032,0.82502751,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186581700,0.8232244,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186581939,0.79232752,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186582191,0.6945244,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186583158,0.60685125,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186583356,0.6945244,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186583561,0.69632751,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186583937,0.55661637,76274.0,76273.0,0.000834]
["bitfinex","BTCUSD",1731186584143,0.44103442,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186584556,0.38231409,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186584752,0.37007533,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186584963,0.38231531,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186585838,0.44946741,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186586030,0.49798846,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186586274,0.50798846,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186586683,0.49798846,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186586892,0.50298846,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186587093,0.49798846,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186587478,0.50298846,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186587626,0.49798846,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186587847,0.55670745,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186589530,0.49298846,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186590743,0.53214309,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186591601,0.49298675,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186593918,0.49298426,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186594561,0.49298377,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186595009,0.28231062,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186595421,0.24150121,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186595872,0.22926592,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186597395,0.22926592,76274.0,76273.0,0.15356001]
["bitfinex","BTCUSD",1731186597615,0.22926592,76274.0,76273.0,0.129034]
["bitfinex","BTCUSD",1731186597946,0.22926592,76274.0,76273.0,0.15355285]
["bitfinex","BTCUSD",1731186598353,0.22926592,76274.0,76273.0,0.15355282]
["bitfinex","BTCUSD",1731186598550,0.22926592,76274.0,76273.0,0.15374971]
["bitfinex","BTCUSD",1731186599383,0.22926592,76274.0,76273.0,0.12923089]
["bitfinex","BTCUSD",1731186599999,0.22926592,76274.0,76273.0,0.15373862]
["bitfinex","BTCUSD",1731186600207,0.22926592,76274.0,76273.0,0.15373893]
["bitfinex","BTCUSD",1731186600378,0.22926592,76274.0,76273.0,0.15373904]
["bitfinex","BTCUSD",1731186601542,0.23500997,76274.0,76273.0,0.15373904]
["bitfinex","BTCUSD",1731186601885,0.23500997,76274.0,76273.0,0.24141219]
["bitfinex","BTCUSD",1731186601886,0.23506303,76274.0,76273.0,0.24141219]
["bitfinex","BTCUSD",1731186602164,0.23506303,76274.0,76273.0,0.33408534]
["bitfinex","BTCUSD",1731186602410,0.10282201,76274.0,76273.0,0.33408534]
["bitfinex","BTCUSD",1731186602628,0.10282201,76274.0,76273.0,0.25641219]
["bitfinex","BTCUSD",1731186603274,0.10282201,76274.0,76273.0,0.29871305]
["bitfinex","BTCUSD",1731186603483,0.10282201,76274.0,76273.0,0.2110399]
["bitfinex","BTCUSD",1731186603747,0.10282201,76274.0,76273.0,0.29871305]
["bitfinex","BTCUSD",1731186606898,0.10282201,76274.0,76273.0,0.2110399]
["bitfinex","BTCUSD",1731186607102,0.10282201,76274.0,76273.0,0.29871305]
["bitfinex","BTCUSD",1731186607303,0.10282201,76274.0,76273.0,0.2110399]
["bitfinex","BTCUSD",1731186607514,0.10282201,76274.0,76273.0,0.21098471]
["bitfinex","BTCUSD",1731186608942,0.23506303,76274.0,76273.0,0.20098471]
["bitfinex","BTCUSD",1731186609833,0.23506303,76274.0,76273.0,0.15868385]
["bitfinex","BTCUSD",1731186613149,0.23510974,76274.0,76273.0,0.15868385]
["bitfinex","BTCUSD",1731186614013,0.23510974,76274.0,76273.0,0.13423089]
["bitfinex","BTCUSD",1731186614231,0.23510974,76274.0,76273.0,0.15869365]
["bitfinex","BTCUSD",1731186615300,0.23510974,76274.0,76273.0,0.15849676]
["bitfinex","BTCUSD",1731186615730,0.23510974,76274.0,76273.0,0.15869365]
["bitfinex","BTCUSD",1731186617551,0.23510974,76274.0,76273.0,0.13423089]
["bitfinex","BTCUSD",1731186617763,0.23510974,76274.0,76273.0,0.1587017]
["bitfinex","BTCUSD",1731186618405,0.23501811,76274.0,76273.0,0.1587017]
["bitfinex","BTCUSD",1731186620530,0.23501811,76274.0,76273.0,0.1368527]
["bitfinex","BTCUSD",1731186620741,0.23501811,76274.0,76273.0,0.15871346]
["bitfinex","BTCUSD",1731186621256,0.23501811,76274.0,76273.0,0.15371346]
["bitfinex","BTCUSD",1731186623984,0.23501811,76274.0,76273.0,0.15373379]
["bitfinex","BTCUSD",1731186625360,0.23501811,76274.0,76273.0,0.15873379]
["bitfinex","BTCUSD",1731186627691,0.23501811,76274.0,76273.0,0.1587666]
["bitfinex","BTCUSD",1731186628160,0.23501811,76274.0,76273.0,0.24643975]
["bitfinex","BTCUSD",1731186628613,0.23501811,76274.0,76273.0,0.1587666]
["bitfinex","BTCUSD",1731186628839,0.23501811,76274.0,76273.0,0.24643975]
["bitfinex","BTCUSD",1731186629751,0.23501811,76274.0,76273.0,0.24645317]
["bitfinex","BTCUSD",1731186631028,0.23501811,76274.0,76273.0,0.22190404]
["bitfinex","BTCUSD",1731186631710,0.23501811,76274.0,76273.0,0.13423089]
["bitfinex","BTCUSD",1731186631927,0.23501811,76274.0,76273.0,0.12923089]
["bitfinex","BTCUSD",1731186632176,0.23501811,76274.0,76273.0,0.00103089]
["bitfinex","BTCUSD",1731186633698,0.23501811,76274.0,76273.0,0.02559182]
["bitfinex","BTCUSD",1731186634657,0.23488104,76274.0,76273.0,0.02559182]
["bitfinex","BTCUSD",1731186635113,0.23488104,76274.0,76273.0,0.03059182]
["bitfinex","BTCUSD",1731186638883,0.23488104,76274.0,76273.0,0.02559182]
["bitfinex","BTCUSD",1731186639306,0.23488104,76274.0,76273.0,0.03059182]
["bitfinex","BTCUSD",1731186639759,0.23488104,76274.0,76273.0,0.02559182]
["bitfinex","BTCUSD",1731186642387,0.23488104,76274.0,76273.0,0.03059182]
["bitfinex","BTCUSD",1731186642612,0.23488104,76274.0,76273.0,0.02559182]
["bitfinex","BTCUSD",1731186645655,0.23488104,76274.0,76273.0,0.0647742]
["bitfinex","BTCUSD",1731186646299,0.23488104,76274.0,76273.0,0.064882]
["bitfinex","BTCUSD",1731186648061,0.23488104,76274.0,76273.0,0.02559182]
["bitfinex","BTCUSD",1731186648313,0.23488104,76274.0,76273.0,0.064882]
["bitfinex","BTCUSD",1731186649698,0.23488104,76274.0,76273.0,0.06487963]
["bitfinex","BTCUSD",1731186649929,0.23488104,76274.0,76273.0,0.04032107]
["bitfinex","BTCUSD",1731186650156,0.23488104,76274.0,76273.0,0.06487968]
["bitfinex","BTCUSD",1731186651064,0.13952214,76274.0,76273.0,0.06487968]
["bitfinex","BTCUSD",1731186656350,0.13952214,76274.0,76273.0,0.04032107]
["bitfinex","BTCUSD",1731186656555,0.13952214,76274.0,76273.0,0.06487891]
["bitfinex","BTCUSD",1731186659635,0.13952214,76274.0,76273.0,0.06488251]
["bitfinex","BTCUSD",1731186661572,0.13952214,76274.0,76273.0,0.06488637]
["bitfinex","BTCUSD",1731186662506,0.13952214,76274.0,76273.0,0.06988637]
["bitfinex","BTCUSD",1731186662957,0.13952214,76274.0,76273.0,0.06488637]
["bitfinex","BTCUSD",1731186664070,0.13952214,76274.0,76273.0,0.02559233]
["bitfinex","BTCUSD",1731186672329,0.13952214,76274.0,76273.0,0.0256055]
["bitfinex","BTCUSD",1731186674192,0.13952214,76274.0,76273.0,0.06489936]
["bitfinex","BTCUSD",1731186674418,0.13932381,76274.0,76273.0,0.06489936]
["bitfinex","BTCUSD",1731186676834,0.13932381,76274.0,76273.0,0.0256055]
["bitfinex","BTCUSD",1731186677036,0.13932381,76274.0,76273.0,0.06490631]
["bitfinex","BTCUSD",1731186679045,0.13932381,76274.0,76273.0,0.06490636]
["bitfinex","BTCUSD",1731186680188,0.13932381,76274.0,76273.0,0.06990636]
["bitfinex","BTCUSD",1731186680441,0.13932381,76274.0,76273.0,0.06991018]
["bitfinex","BTCUSD",1731186681404,0.13932381,76274.0,76273.0,0.10922972]
["bitfinex","BTCUSD",1731186682265,0.13932381,76274.0,76273.0,0.10422972]
["bitfinex","BTCUSD",1731186682485,0.13932381,76274.0,76273.0,0.10922972]
["bitfinex","BTCUSD",1731186682718,0.13932381,76274.0,76273.0,0.10922987]
["bitfinex","BTCUSD",1731186682931,0.13932381,76274.0,76273.0,0.10422987]
["bitfinex","BTCUSD",1731186683163,0.13932381,76274.0,76273.0,0.10922987]
["bitfinex","BTCUSD",1731186683392,0.13932381,76274.0,76273.0,0.10422987]
["bitfinex","BTCUSD",1731186683620,0.13932381,76274.0,76273.0,0.10922987]
["bitfinex","BTCUSD",1731186684242,0.13932381,76274.0,76273.0,0.06992524]
["bitfinex","BTCUSD",1731186685578,0.13932381,76274.0,76273.0,0.10923614]
["bitfinex","BTCUSD",1731186686003,0.13932381,76274.0,76273.0,0.10903925]
["bitfinex","BTCUSD",1731186686211,0.13932381,76274.0,76273.0,0.06992524]
["bitfinex","BTCUSD",1731186687563,0.13932381,76274.0,76273.0,0.06492524]
["bitfinex","BTCUSD",1731186688908,0.13932381,76274.0,76273.0,0.12390275]
["bitfinex","BTCUSD",1731186689392,0.13932381,76274.0,76273.0,0.06492524]
["bitfinex","BTCUSD",1731186689607,0.13932381,76274.0,76273.0,0.12390275]
["bitfinex","BTCUSD",1731186690968,0.13932381,76274.0,76273.0,0.06492524]
["bitfinex","BTCUSD",1731186691422,0.13932381,76274.0,76273.0,0.12390275]
["bitfinex","BTCUSD",1731186692326,0.13932381,76274.0,76273.0,0.09932621]
["bitfinex","BTCUSD",1731186692758,0.13932381,76274.0,76273.0,0.02560452]
["bitfinex","BTCUSD",1731186692977,0.13932381,76274.0,76273.0,0.10915576]
["bitfinex","BTCUSD",1731186693197,0.13932381,76274.0,76273.0,0.05017825]
["bitfinex","BTCUSD",1731186693411,0.13932381,76274.0,76273.0,0.08949622]
["bitfinex","BTCUSD",1731186694270,0.13932381,76274.0,76273.0,0.14847373]
["bitfinex","BTCUSD",1731186694700,0.13932381,76274.0,76273.0,0.08458203]
["bitfinex","BTCUSD",1731186694945,0.13932381,76274.0,76273.0,0.14847246]
["bitfinex","BTCUSD",1731186696636,0.13932381,76274.0,76273.0,0.08949495]
["bitfinex","BTCUSD",1731186697453,0.13932381,76274.0,76273.0,0.1484712]
["bitfinex","BTCUSD",1731186698940,0.13932381,76274.0,76273.0,0.08458077]
["bitfinex","BTCUSD",1731186699149,0.13932381,76274.0,76273.0,0.14847179]
["bitfinex","BTCUSD",1731186699334,0.13932381,76274.0,76273.0,0.08949554]
["bitfinex","BTCUSD",1731186700217,0.13932381,76274.0,76273.0,0.48281554]
["bitfinex","BTCUSD",1731186700985,0.13932381,76274.0,76273.0,0.41892452]
["bitfinex","BTCUSD",1731186701198,0.13932381,76274.0,76273.0,0.48281336]
["bitfinex","BTCUSD",1731186702367,0.13370869,76274.0,76273.0,0.48281336]
["bitfinex","BTCUSD",1731186702571,0.13370869,76274.0,76273.0,0.45823973]
["bitfinex","BTCUSD",1731186704267,0.13370869,76274.0,76273.0,0.45823762]
["bitfinex","BTCUSD",1731186705736,0.13370869,76274.0,76273.0,0.39435089]
["bitfinex","BTCUSD",1731186705941,0.13370869,76274.0,76273.0,0.43366527]
["bitfinex","BTCUSD",1731186706150,0.13370869,76274.0,76273.0,0.45823676]
["bitfinex","BTCUSD",1731186709203,0.13370869,76274.0,76273.0,0.39435089]
["bitfinex","BTCUSD",1731186709408,0.13370869,76274.0,76273.0,0.43366874]
["bitfinex","BTCUSD",1731186709617,0.13370869,76274.0,76273.0,0.49755232]
["bitfinex","BTCUSD",1731186711018,0.13370869,76274.0,76273.0,0.49755222]
["bitfinex","BTCUSD",1731186712499,0.13370869,76274.0,76273.0,0.49755009]
["bitfinex","BTCUSD",1731186712724,0.13370869,76274.0,76273.0,0.43885234]
["bitfinex","BTCUSD",1731186712930,0.13370869,76274.0,76273.0,0.41428256]
["bitfinex","BTCUSD",1731186713106,0.13370869,76274.0,76273.0,0.43885235]
["bitfinex","BTCUSD",1731186714347,0.13370869,76274.0,76273.0,0.43968535]
["bitfinex","BTCUSD",1731186719156,0.13370869,76274.0,76273.0,0.43968459]
["bitfinex","BTCUSD",1731186720479,0.13370869,76274.0,76273.0,0.40037339]
["bitfinex","BTCUSD",1731186721747,0.13370869,76274.0,76273.0,0.40037388]
["bitfinex","BTCUSD",1731186722206,0.13370869,76274.0,76273.0,0.37580389]
["bitfinex","BTCUSD",1731186722419,0.13370869,76274.0,76273.0,0.40037388]
["bitfinex","BTCUSD",1731186726186,0.18060869,76274.0,76273.0,0.40037388]
["bitfinex","BTCUSD",1731186727249,0.25840869,76274.0,76273.0,0.40037388]
["bitfinex","BTCUSD",1731186731274,0.25840869,76274.0,76273.0,0.37580389]
["bitfinex","BTCUSD",1731186731502,0.25840869,76274.0,76273.0,0.40035539]
["bitfinex","BTCUSD",1731186731943,0.25840869,76274.0,76273.0,0.37580389]
["bitfinex","BTCUSD",1731186732162,0.25840869,76274.0,76273.0,0.4003554]
["bitfinex","BTCUSD",1731186738833,0.25840869,76274.0,76273.0,0.37580389]
["bitfinex","BTCUSD",1731186739034,0.25840869,76274.0,76273.0,0.40034743]
["bitfinex","BTCUSD",1731186742185,0.25840869,76274.0,76273.0,0.40034689]
["bitfinex","BTCUSD",1731186742363,0.18060869,76274.0,76273.0,0.40034689]
["bitfinex","BTCUSD",1731186742598,0.18060869,76274.0,76273.0,0.37580389]
["bitfinex","BTCUSD",1731186742801,0.18060869,76274.0,76273.0,0.40034707]
["bitfinex","BTCUSD",1731186747820,0.18060869,76274.0,76273.0,0.43962229]
["bitfinex","BTCUSD",1731186749518,0.13370869,76274.0,76273.0,0.43962229]
["bitfinex","BTCUSD",1731186752153,0.13370869,76274.0,76273.0,0.37580389]
["bitfinex","BTCUSD",1731186752360,0.13370869,76274.0,76273.0,0.4396408]
["bitfinex","BTCUSD",1731186753343,0.13370869,76274.0,76273.0,0.50348332]
["bitfinex","BTCUSD",1731186753746,0.13370869,76274.0,76273.0,0.4396408]
["bitfinex","BTCUSD",1731186754378,0.13370869,76274.0,76273.0,0.46420635]
["bitfinex","BTCUSD",1731186754970,0.13370869,76274.0,76273.0,0.43964874]
["bitfinex","BTCUSD",1731186755762,0.13370869,76274.0,76273.0,0.40035655]
["bitfinex","BTCUSD",1731186755968,0.13370869,76274.0,76273.0,0.46423195]
["bitfinex","BTCUSD",1731186758461,0.13370869,76274.0,76273.0,0.46425291]
["bitfinex","BTCUSD",1731186761934,0.13370869,76274.0,76273.0,0.46425127]
["bitfinex","BTCUSD",1731186763105,0.13370869,76274.0,76273.0,0.59225127]
["bitfinex","BTCUSD",1731186765052,0.13370869,76274.0,76273.0,0.59222414]
["bitfinex","BTCUSD",1731186765938,0.13370869,76274.0,76273.0,0.56767148]
["bitfinex","BTCUSD",1731186768499,0.13370869,76274.0,76273.0,0.5676085]
["bitfinex","BTCUSD",1731186768697,0.13370869,76274.0,76273.0,0.60976927]
["bitfinex","BTCUSD",1731186771813,0.13370869,76274.0,76273.0,0.60975116]
["bitfinex","BTCUSD",1731186772028,0.13370869,76274.0,76273.0,0.64900439]
["bitfinex","BTCUSD",1731186772456,0.13370869,76274.0,76273.0,0.64899817]
["bitfinex","BTCUSD",1731186774035,0.13370869,76274.0,76273.0,0.60974731]
["bitfinex","BTCUSD",1731186776108,0.13370869,76274.0,76273.0,0.43958654]
["bitfinex","BTCUSD",1731186776593,0.13370869,76274.0,76273.0,0.43958792]
["bitfinex","BTCUSD",1731186776594,0.18330869,76274.0,76273.0,0.43958792]
["bitfinex","BTCUSD",1731186795647,0.18330869,76274.0,76273.0,0.41505243]
["bitfinex","BTCUSD",1731186795860,0.18330869,76274.0,76273.0,0.43958277]
["bitfinex","BTCUSD",1731186798866,0.13370869,76274.0,76273.0,0.43958277]
["bitfinex","BTCUSD",1731186799999,0.13370869,76274.0,76273.0,0.37580389]
["bitfinex","BTCUSD",1731186800244,0.13370869,76274.0,76273.0,0.43959848]
["bitfinex","BTCUSD",1731186805103,0.13370869,76274.0,76273.0,0.43964978]
["bitfinex","BTCUSD",1731186805723,0.13370869,76274.0,76273.0,0.37580389]
["bitfinex","BTCUSD",1731186805939,0.13370869,76274.0,76273.0,0.43967553]
["bitfinex","BTCUSD",1731186806373,0.13370869,76274.0,76273.0,0.40838038]
["bitfinex","BTCUSD",1731186808735,0.13370869,76274.0,76273.0,0.36907475]
["bitfinex","BTCUSD",1731186808992,0.13370869,76274.0,76273.0,0.4084032]
["bitfinex","BTCUSD",1731186815999,0.13370869,76274.0,76273.0,0.40840928]
["bitfinex","BTCUSD",1731186816447,0.13370869,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186816676,0.13370869,76274.0,76273.0,0.38383214]
["bitfinex","BTCUSD",1731186817061,0.13370869,76274.0,76273.0,0.40840927]
["bitfinex","BTCUSD",1731186821410,0.13370869,76274.0,76273.0,0.36908586]
["bitfinex","BTCUSD",1731186822485,0.13370869,76274.0,76273.0,0.36908589]
["bitfinex","BTCUSD",1731186825387,0.13370869,76274.0,76273.0,0.40840947]
["bitfinex","BTCUSD",1731186826276,0.13370869,76274.0,76273.0,0.38383232]
["bitfinex","BTCUSD",1731186826463,0.13370869,76274.0,76273.0,0.40840968]
["bitfinex","BTCUSD",1731186827536,0.13370869,76274.0,76273.0,0.36908602]
["bitfinex","BTCUSD",1731186829312,0.13370869,76274.0,76273.0,0.36908622]
["bitfinex","BTCUSD",1731186833039,0.34988184,76274.0,76273.0,0.36908622]
["bitfinex","BTCUSD",1731186833253,0.34236684,76274.0,76273.0,0.36908622]
["bitfinex","BTCUSD",1731186833469,0.30310418,76274.0,76273.0,0.36908622]
["bitfinex","BTCUSD",1731186833961,0.30310418,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186835273,0.34233418,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186835729,0.38087964,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186835949,0.55138137,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186836184,0.47090108,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186836442,0.56900144,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186837107,0.61195687,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186837554,0.59226823,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186839276,0.65206284,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186839506,0.57352841,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186839741,0.67552841,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186840437,0.52783324,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186841101,0.52983324,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186842240,0.47105961,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186843291,0.55873276,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186846243,0.42702441,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186846462,0.37972441,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186847408,0.33676898,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186847614,0.13370869,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186859314,0.13960985,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186862795,0.13960985,76274.0,76273.0,0.36905543]
["bitfinex","BTCUSD",1731186865288,0.13960985,76274.0,76273.0,0.36905419]
["bitfinex","BTCUSD",1731186865712,0.13960985,76274.0,76273.0,0.369054]
["bitfinex","BTCUSD",1731186867958,0.13960985,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186878887,0.13960985,76274.0,76273.0,0.36908333]
["bitfinex","BTCUSD",1731186880729,0.13960985,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186881406,0.18047839,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186881638,0.18047839,76274.0,76273.0,0.36908316]
["bitfinex","BTCUSD",1731186882936,0.18047839,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186883164,0.18047839,76274.0,76273.0,0.3690832]
["bitfinex","BTCUSD",1731186887749,0.18047839,76274.0,76273.0,0.36908341]
["bitfinex","BTCUSD",1731186890920,0.19274175,76274.0,76273.0,0.36908341]
["bitfinex","BTCUSD",1731186893445,0.19274175,76274.0,76273.0,0.36908384]
["bitfinex","BTCUSD",1731186896768,0.19274175,76274.0,76273.0,0.36908575]
["bitfinex","BTCUSD",1731186896987,0.25157724,76274.0,76273.0,0.36908575]
["bitfinex","BTCUSD",1731186900008,0.19274175,76274.0,76273.0,0.36908575]
["bitfinex","BTCUSD",1731186900444,0.19274175,76274.0,76273.0,0.36908851]
["bitfinex","BTCUSD",1731186900864,0.23198687,76274.0,76273.0,0.36908851]
["bitfinex","BTCUSD",1731186901102,0.23198685,76274.0,76273.0,0.36908851]
["bitfinex","BTCUSD",1731186902459,0.21972349,76274.0,76273.0,0.36908851]
["bitfinex","BTCUSD",1731186905483,0.18047839,76274.0,76273.0,0.36908851]
["bitfinex","BTCUSD",1731186905684,0.21972396,76274.0,76273.0,0.36908851]
["bitfinex","BTCUSD",1731186905885,0.18047839,76274.0,76273.0,0.36908851]
["bitfinex","BTCUSD",1731186906071,0.18047839,76274.0,76273.0,0.369088]
["bitfinex","BTCUSD",1731186908352,0.21973527,76274.0,76273.0,0.369088]
["bitfinex","BTCUSD",1731186908558,0.18047839,76274.0,76273.0,0.369088]
["bitfinex","BTCUSD",1731186909881,0.24597839,76274.0,76273.0,0.36908779]
["bitfinex","BTCUSD",1731186912756,0.24597839,76274.0,76273.0,0.36908782]
["bitfinex","BTCUSD",1731186914544,0.24597839,76274.0,76273.0,0.36908785]
["bitfinex","BTCUSD",1731186914990,0.30484674,76274.0,76273.0,0.36908785]
["bitfinex","BTCUSD",1731186915205,0.39251989,76274.0,76273.0,0.36908785]
["bitfinex","BTCUSD",1731186915848,0.39256317,76274.0,76273.0,0.36908785]
["bitfinex","BTCUSD",1731186919975,0.33365154,76274.0,76273.0,0.36908796]
["bitfinex","BTCUSD",1731186922886,0.33365154,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186924048,0.24597839,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186924920,0.30489745,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186925582,0.48916725,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186926051,0.48916405,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186926496,0.24597839,76274.0,76273.0,0.49328]
["bitfinex","BTCUSD",1731186926766,0.20510985,76274.0,76273.0,0.49328]
["bitfinex","BTCUSD",1731186929550,0.20510985,76274.0,76273.0,0.46870874]
["bitfinex","BTCUSD",1731186929752,0.20510985,76274.0,76273.0,0.49327053]
["bitfinex","BTCUSD",1731186929957,0.20510985,76274.0,76273.0,0.51783232]
["bitfinex","BTCUSD",1731186930165,0.20510985,76274.0,76273.0,0.49327053]
["bitfinex","BTCUSD",1731186932885,0.20510985,76274.0,76273.0,0.49326505]
["bitfinex","BTCUSD",1731186943088,0.20510985,76274.0,76273.0,0.49325631]
["bitfinex","BTCUSD",1731186947372,0.19920869,76274.0,76273.0,0.49325631]
["bitfinex","BTCUSD",1731186947934,0.19920869,76274.0,76273.0,0.36905631]
["bitfinex","BTCUSD",1731186948059,0.19920869,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186950228,0.19920869,76274.0,76273.0,0.36905822]
["bitfinex","BTCUSD",1731186956089,0.19920869,76274.0,76273.0,0.36906748]
["bitfinex","BTCUSD",1731186959815,0.19920869,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186960058,0.19920869,76274.0,76273.0,0.36908245]
["bitfinex","BTCUSD",1731186964033,0.19920869,76274.0,76273.0,0.41142399]
["bitfinex","BTCUSD",1731186964894,0.19920869,76274.0,76273.0,0.36908245]
["bitfinex","BTCUSD",1731186965318,0.19920869,76274.0,76273.0,0.36908107]
["bitfinex","BTCUSD",1731186971216,0.19920869,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186975543,0.19920869,76274.0,76273.0,0.36907754]
["bitfinex","BTCUSD",1731186982163,0.19920869,76274.0,76273.0,0.36907808]
["bitfinex","BTCUSD",1731186984283,0.19920869,76274.0,76273.0,0.41437808]
["bitfinex","BTCUSD",1731186984489,0.19920869,76274.0,76273.0,0.49577808]
["bitfinex","BTCUSD",1731186985589,0.19920869,76274.0,76273.0,0.53508091]
["bitfinex","BTCUSD",1731186985803,0.19920869,76274.0,76273.0,0.49577808]
["bitfinex","BTCUSD",1731186986018,0.19920869,76274.0,76273.0,0.57435989]
["bitfinex","BTCUSD",1731186986444,0.19920869,76274.0,76273.0,0.61363753]
["bitfinex","BTCUSD",1731186986657,0.19920869,76274.0,76273.0,0.70131068]
["bitfinex","BTCUSD",1731186987134,0.19920869,76274.0,76273.0,0.70133061]
["bitfinex","BTCUSD",1731186987774,0.19920869,76274.0,76273.0,0.53505572]
["bitfinex","BTCUSD",1731186988248,0.19920869,76274.0,76273.0,0.59400772]
["bitfinex","BTCUSD",1731186988471,0.19920869,76274.0,76273.0,0.49577808]
["bitfinex","BTCUSD",1731186988916,0.19920869,76274.0,76273.0,0.53508114]
["bitfinex","BTCUSD",1731186991562,0.19920869,76274.0,76273.0,0.5105118]
["bitfinex","BTCUSD",1731186991769,0.19920869,76274.0,76273.0,0.5350532]
["bitfinex","BTCUSD",1731186992638,0.19920869,76274.0,76273.0,0.5350529]
["bitfinex","BTCUSD",1731186992876,0.19920869,76274.0,76273.0,0.36904984]
["bitfinex","BTCUSD",1731186993581,0.19920869,76274.0,76273.0,0.36905149]
["bitfinex","BTCUSD",1731186994426,0.19920869,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186995576,0.19920869,76274.0,76273.0,0.36905251]
["bitfinex","BTCUSD",1731186996675,0.33448184,76274.0,76273.0,0.36905251]
["bitfinex","BTCUSD",1731186997135,0.33448184,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186997136,0.38614888,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186997366,0.42706436,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186997579,0.36812417,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186998024,0.51312361,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186998695,0.42701689,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186999349,0.42901689,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731186999576,0.36812417,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187000787,0.36645837,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187001269,0.32720869,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187001484,0.32920869,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187001723,0.32720869,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187002171,0.35220869,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187002387,0.64294867,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187002850,0.72139447,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187005116,0.4980795,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187005364,0.67738372,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187005604,0.77750572,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187005822,0.67938372,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187006526,0.81162649,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187006768,0.90952243,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187007213,0.81146332,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187007450,0.90934125,76274.0,76273.0,0.34450874]
["bitfinex","BTCUSD",1731187008853,0.90934125,76274.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187008854,0.267,76269.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187009045,0.82848732,76269.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187009257,0.86761449,76269.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187010587,0.86761479,76269.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187011266,0.77994164,76269.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187011744,0.74081417,76269.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187011977,0.77993903,76269.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187012179,0.86761218,76269.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187012382,0.77993903,76269.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187012592,0.77993732,76269.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187012862,0.74081417,76269.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187018773,0.73881417,76269.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187018998,0.77953489,76269.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187019672,0.78153489,76269.0,76268.0,0.6]
["bitfinex","BTCUSD",1731187020279,0.78153489,76269.0,76268.0,0.600833]
["bitfinex","BTCUSD",1731187020493,0.52796174,76269.0,76268.0,0.600833]
["bitfinex","BTCUSD",1731187020764,0.48224102,76269.0,76268.0,0.600833]
["bitfinex","BTCUSD",1731187020954,0.23224102,76269.0,76268.0,0.600833]
["bitfinex","BTCUSD",1731187021546,0.13224102,76269.0,76268.0,0.600833]
["bitfinex","BTCUSD",1731187021749,0.13224102,76269.0,76268.0,0.730533]
["bitfinex","BTCUSD",1731187024917,0.13224102,76269.0,76268.0,0.76002395]
["bitfinex","BTCUSD",1731187027205,0.13224102,76269.0,76268.0,0.80363844]
["bitfinex","BTCUSD",1731187028712,0.13224102,76269.0,76268.0,0.89131159]
["bitfinex","BTCUSD",1731187029990,0.13224102,76269.0,76268.0,0.80363844]
["bitfinex","BTCUSD",1731187032645,0.13224102,76269.0,76268.0,0.77915708]
["bitfinex","BTCUSD",1731187034498,0.13224102,76269.0,76268.0,0.80359143]
["bitfinex","BTCUSD",1731187035939,0.13224102,76269.0,76268.0,1.19694143]
["bitfinex","BTCUSD",1731187037307,0.13224102,76269.0,76268.0,1.19693556]
["bitfinex","BTCUSD",1731187039027,0.13224102,76269.0,76268.0,1.28460871]
["bitfinex","BTCUSD",1731187039878,0.13224102,76269.0,76268.0,1.26018023]
["bitfinex","BTCUSD",1731187040096,0.13224102,76269.0,76268.0,1.28460757]
["bitfinex","BTCUSD",1731187040732,0.13224102,76269.0,76268.0,1.2846101]
["bitfinex","BTCUSD",1731187041164,0.13224102,76269.0,76268.0,1.28461009]
["bitfinex","BTCUSD",1731187042057,0.13224102,76269.0,76268.0,1.19693694]
["bitfinex","BTCUSD",1731187042687,0.13224102,76269.0,76268.0,1.17250708]
["bitfinex","BTCUSD",1731187044629,0.13224102,76269.0,76268.0,1.18250708]
["bitfinex","BTCUSD",1731187044850,0.13224102,76269.0,76268.0,1.20695716]
["bitfinex","BTCUSD",1731187046459,0.13224102,76269.0,76268.0,1.29463031]
["bitfinex","BTCUSD",1731187049122,0.13224102,76269.0,76268.0,1.20695716]
["bitfinex","BTCUSD",1731187049343,0.13224102,76269.0,76268.0,1.29463031]
["bitfinex","BTCUSD",1731187049805,0.13224102,76269.0,76268.0,1.27018023]
["bitfinex","BTCUSD",1731187054944,0.13224102,76269.0,76268.0,1.29473204]
["bitfinex","BTCUSD",1731187056922,0.13224102,76269.0,76268.0,1.33401513]
["bitfinex","BTCUSD",1731187060536,0.001666,76273.0,76272.0,0.015]
["bitfinex","BTCUSD",1731187060758,0.001666,76273.0,76272.0,0.62295782]
["bitfinex","BTCUSD",1731187060973,0.001666,76273.0,76272.0,0.77730877]
["bitfinex","BTCUSD",1731187061852,0.001666,76273.0,76272.0,0.77729533]
["bitfinex","BTCUSD",1731187063381,0.001666,76273.0,76272.0,0.68962218]
["bitfinex","BTCUSD",1731187063592,0.001666,76273.0,76272.0,0.77729533]
["bitfinex","BTCUSD",1731187064006,0.001666,76273.0,76272.0,0.7527417]
["bitfinex","BTCUSD",1731187064283,0.001666,76273.0,76272.0,0.77728257]
["bitfinex","BTCUSD",1731187064948,0.001666,76273.0,76272.0,0.83601757]
["bitfinex","BTCUSD",1731187065888,0.00966055,76274.0,76273.0,0.015]
["bitfinex","BTCUSD",1731187066104,0.14190157,76274.0,76273.0,0.47212627]
["bitfinex","BTCUSD",1731187066950,0.13224102,76274.0,76273.0,0.47212627]
["bitfinex","BTCUSD",1731187067152,0.13224102,76274.0,76273.0,0.467055]
["bitfinex","BTCUSD",1731187067375,0.13224102,76274.0,76273.0,0.53084893]
["bitfinex","BTCUSD",1731187068119,0.14214102,76274.0,76273.0,0.53084893]
["bitfinex","BTCUSD",1731187068647,0.14214102,76274.0,76273.0,0.47211393]
["bitfinex","BTCUSD",1731187070638,0.14214102,76274.0,76273.0,0.55042727]
["bitfinex","BTCUSD",1731187070792,0.14214102,76274.0,76273.0,0.48663334]
["bitfinex","BTCUSD",1731187071120,0.14214102,76274.0,76273.0,0.55042213]
["bitfinex","BTCUSD",1731187072314,0.14214102,76274.0,76273.0,0.5504241]
["bitfinex","BTCUSD",1731187072744,0.14214102,76274.0,76273.0,0.47211076]
["bitfinex","BTCUSD",1731187074150,0.14214102,76274.0,76273.0,0.55978391]
["bitfinex","BTCUSD",1731187076006,0.14214102,76274.0,76273.0,0.57021986]
["bitfinex","BTCUSD",1731187076451,0.14214102,76274.0,76273.0,0.65789301]
["bitfinex","BTCUSD",1731187077316,0.14214102,76274.0,76273.0,0.65790015]
["bitfinex","BTCUSD",1731187077799,0.14214102,76274.0,76273.0,0.570227]
["bitfinex","BTCUSD",1731187078009,0.14214102,76274.0,76273.0,0.65790015]
["bitfinex","BTCUSD",1731187078687,0.14214102,76274.0,76273.0,0.55979105]
["bitfinex","BTCUSD",1731187079351,0.14214102,76274.0,76273.0,0.4721179]
["bitfinex","BTCUSD",1731187079795,0.14380702,76274.0,76273.0,0.55979105]
["bitfinex","BTCUSD",1731187080664,0.14380702,76274.0,76273.0,0.55979426]
["bitfinex","BTCUSD",1731187080878,0.14380702,76274.0,76273.0,0.47212111]
["bitfinex","BTCUSD",1731187081091,0.14380702,76274.0,76273.0,0.55979426]
["bitfinex","BTCUSD",1731187082539,0.14380702,76274.0,76273.0,0.47212111]
["bitfinex","BTCUSD",1731187083424,0.14380702,76274.0,76273.0,0.43286261]
["bitfinex","BTCUSD",1731187083657,0.14380702,76274.0,76273.0,0.47213079]
["bitfinex","BTCUSD",1731187086600,0.14380702,76274.0,76273.0,0.47214759]
["bitfinex","BTCUSD",1731187090319,0.011566,76274.0,76273.0,0.47214759]
["bitfinex","BTCUSD",1731187092029,0.011566,76274.0,76273.0,0.47298059]
["bitfinex","BTCUSD",1731187093411,0.011566,76274.0,76273.0,0.63918466]
["bitfinex","BTCUSD",1731187093865,0.011566,76274.0,76273.0,0.55151151]
["bitfinex","BTCUSD",1731187094775,0.14380702,76274.0,76273.0,0.54151151]
["bitfinex","BTCUSD",1731187095000,0.14380702,76274.0,76273.0,0.50225205]
["bitfinex","BTCUSD",1731187095246,0.14380702,76274.0,76273.0,0.41870207]
["bitfinex","BTCUSD",1731187095905,0.14380702,76274.0,76273.0,0.41871361]
["bitfinex","BTCUSD",1731187096423,0.14380702,76274.0,76273.0,0.41871345]
["bitfinex","BTCUSD",1731187098753,0.14380702,76274.0,76273.0,0.42371345]
["bitfinex","BTCUSD",1731187099647,0.14380702,76274.0,76273.0,0.42369813]
["bitfinex","BTCUSD",1731187099872,0.14380702,76274.0,76273.0,0.399153]
["bitfinex","BTCUSD",1731187100092,0.14380702,76274.0,76273.0,0.42369785]
["bitfinex","BTCUSD",1731187100329,0.14380702,76274.0,76273.0,0.46296932]
["bitfinex","BTCUSD",1731187100586,0.14380702,76274.0,76273.0,0.52187558]
["bitfinex","BTCUSD",1731187100810,0.14380702,76274.0,76273.0,0.46296932]
["bitfinex","BTCUSD",1731187103105,0.14380702,76274.0,76273.0,0.54151101]
["bitfinex","BTCUSD",1731187103331,0.011566,76274.0,76273.0,0.56064247]
["bitfinex","BTCUSD",1731187103548,0.01149555,76274.0,76273.0,0.69807982]
["bitfinex","BTCUSD",1731187103757,0.01149555,76274.0,76273.0,0.56063124]
["bitfinex","BTCUSD",1731187103966,0.001666,76274.0,76273.0,0.56063124]
["bitfinex","BTCUSD",1731187104649,0.001666,76274.0,76273.0,0.47295809]
["bitfinex","BTCUSD",1731187105337,0.011466,76274.0,76273.0,0.56063124]
["bitfinex","BTCUSD",1731187105989,0.011466,76274.0,76273.0,0.47295809]
["bitfinex","BTCUSD",1731187106423,0.011466,76274.0,76273.0,0.44841708]
["bitfinex","BTCUSD",1731187106638,0.011466,76274.0,76273.0,0.47295713]
["bitfinex","BTCUSD",1731187107319,0.011466,76274.0,76273.0,0.56063028]
["bitfinex","BTCUSD",1731187107553,0.011466,76274.0,76273.0,0.47295713]
["bitfinex","BTCUSD",1731187109564,0.011466,76274.0,76273.0,0.47295846]
["bitfinex","BTCUSD",1731187112815,0.011466,76274.0,76273.0,0.56063161]
["bitfinex","BTCUSD",1731187114603,0.011466,76274.0,76273.0,0.47295846]
["bitfinex","BTCUSD",1731187115701,0.011466,76274.0,76273.0,0.56063161]
["bitfinex","BTCUSD",1731187116815,0.011466,76274.0,76273.0,0.47295846]
["bitfinex","BTCUSD",1731187117019,0.011466,76274.0,76273.0,0.56063161]
["bitfinex","BTCUSD",1731187119389,0.011466,76274.0,76273.0,0.47295846]
["bitfinex","BTCUSD",1731187119631,0.011466,76274.0,76273.0,0.56063161]
["bitfinex","BTCUSD",1731187121598,0.011466,76274.0,76273.0,0.64830476]
["bitfinex","BTCUSD",1731187122228,0.011466,76274.0,76273.0,0.5844993]
["bitfinex","BTCUSD",1731187122431,0.011466,76274.0,76273.0,0.64830448]
["bitfinex","BTCUSD",1731187124218,0.011466,76274.0,76273.0,0.5844993]
["bitfinex","BTCUSD",1731187124624,0.011466,76274.0,76273.0,0.49682615]
["bitfinex","BTCUSD",1731187124879,0.011466,76274.0,76273.0,0.409153]
["bitfinex","BTCUSD",1731187125048,0.011466,76274.0,76273.0,0.49682615]
["bitfinex","BTCUSD",1731187130118,0.011466,76274.0,76273.0,0.53611157]
["bitfinex","BTCUSD",1731187130326,0.011466,76274.0,76273.0,0.56066496]
["bitfinex","BTCUSD",1731187133803,0.011466,76274.0,76273.0,0.56070168]
["bitfinex","BTCUSD",1731187134279,0.011466,76274.0,76273.0,0.47302853]
["bitfinex","BTCUSD",1731187134500,0.011466,76274.0,76273.0,0.56070168]
["bitfinex","BTCUSD",1731187137706,0.011466,76274.0,76273.0,0.49682615]
["bitfinex","BTCUSD",1731187137936,0.011466,76274.0,76273.0,0.53613453]
["bitfinex","BTCUSD",1731187138206,0.011466,76274.0,76273.0,0.56070227]
["bitfinex","BTCUSD",1731187140715,0.011466,76274.0,76273.0,0.53613453]
["bitfinex","BTCUSD",1731187140962,0.011466,76274.0,76273.0,0.56070174]
["bitfinex","BTCUSD",1731187146643,0.011466,76274.0,76273.0,0.60670174]
["bitfinex","BTCUSD",1731187147532,0.001668,76276.0,76275.0,0.015]
["bitfinex","BTCUSD",1731187147754,0.13390902,76276.0,76275.0,0.40831]
["bitfinex","BTCUSD",1731187147976,0.13390902,76276.0,76275.0,0.47218631]
["bitfinex","BTCUSD",1731187149522,0.13390902,76276.0,76275.0,0.43287781]
["bitfinex","BTCUSD",1731187149726,0.13390902,76276.0,76275.0,0.47218839]
["bitfinex","BTCUSD",1731187152331,0.13390902,76276.0,76275.0,0.40831]
["bitfinex","BTCUSD",1731187152563,0.13390902,76276.0,76275.0,0.47219223]
["bitfinex","BTCUSD",1731187159395,0.13390902,76276.0,76275.0,0.47218951]
["bitfinex","BTCUSD",1731187160635,0.13390902,76276.0,76275.0,0.59011545]
["bitfinex","BTCUSD",1731187160838,0.13390902,76276.0,76275.0,0.47218836]
["bitfinex","BTCUSD",1731187161247,0.13390902,76276.0,76275.0,0.4721885]
["bitfinex","BTCUSD",1731187162578,0.001668,76279.0,76276.0,0.015]
["bitfinex","BTCUSD",1731187162787,0.001668,76279.0,76278.0,0.08767315]
["bitfinex","BTCUSD",1731187162985,0.001668,76279.0,76278.0,0.54485165]
["bitfinex","BTCUSD",1731187163208,0.13390902,76279.0,76278.0,0.54485165]
["bitfinex","BTCUSD",1731187164652,0.13390902,76279.0,76278.0,0.64312563]
["bitfinex","BTCUSD",1731187164876,0.13390902,76279.0,76278.0,0.54485165]
["bitfinex","BTCUSD",1731187165097,0.13390902,76279.0,76278.0,0.54484686]
["bitfinex","BTCUSD",1731187166244,0.13390902,76279.0,76278.0,0.45717371]
["bitfinex","BTCUSD",1731187167024,0.13390902,76279.0,76278.0,0.50052188]
["bitfinex","BTCUSD",1731187168715,0.13390902,76279.0,76278.0,0.50052092]
["bitfinex","BTCUSD",1731187168955,0.13390902,76279.0,76278.0,0.57913547]
["bitfinex","BTCUSD",1731187169160,0.18000902,76279.0,76278.0,0.57913547]
["bitfinex","BTCUSD",1731187170253,0.18000902,76279.0,76278.0,0.50052092]
["bitfinex","BTCUSD",1731187172667,0.18000902,76279.0,76278.0,0.59879138]
["bitfinex","BTCUSD",1731187173880,0.37683617,76279.0,76278.0,0.59879138]
["bitfinex","BTCUSD",1731187174104,0.37683617,76279.0,76278.0,0.53983085]
["bitfinex","BTCUSD",1731187174105,0.18000902,76279.0,76278.0,0.53983085]
["bitfinex","BTCUSD",1731187174328,0.18000902,76279.0,76278.0,0.49648323]
["bitfinex","BTCUSD",1731187174754,0.18000902,76279.0,76278.0,0.45717692]
["bitfinex","BTCUSD",1731187174963,0.18000902,76279.0,76278.0,0.41786644]
["bitfinex","BTCUSD",1731187174964,0.45883617,76279.0,76278.0,0.41786644]
["bitfinex","BTCUSD",1731187175182,0.26200902,76279.0,76278.0,0.41786644]
["bitfinex","BTCUSD",1731187175601,0.26000902,76279.0,76278.0,0.41786644]
["bitfinex","BTCUSD",1731187177505,0.26000902,76279.0,76278.0,0.3933]
["bitfinex","BTCUSD",1731187178288,0.34968217,76279.0,76278.0,0.3933]
["bitfinex","BTCUSD",1731187178510,0.26200902,76279.0,76278.0,0.3933]
["bitfinex","BTCUSD",1731187178890,0.27425016,76279.0,76278.0,0.3933]
["bitfinex","BTCUSD",1731187179111,0.27425012,76279.0,76278.0,0.3933]
["bitfinex","BTCUSD",1731187179573,0.26200902,76279.0,76278.0,0.3933]
["bitfinex","BTCUSD",1731187181912,0.26000902,76279.0,76278.0,0.3933]
["bitfinex","BTCUSD",1731187185011,0.13390902,76279.0,76278.0,0.3933]
["bitfinex","BTCUSD",1731187187403,0.13390902,76279.0,76278.0,0.41778188]
["bitfinex","BTCUSD",1731187189179,0.13390902,76279.0,76278.0,0.41778249]
["bitfinex","BTCUSD",1731187189460,0.13390902,76279.0,76278.0,0.41778356]
["bitfinex","BTCUSD",1731187191245,0.13390902,76279.0,76278.0,0.3933]
["bitfinex","BTCUSD",1731187191460,0.13390902,76279.0,76278.0,0.41778441]
["bitfinex","BTCUSD",1731187194793,0.13390902,76279.0,76278.0,0.41779289]
["bitfinex","BTCUSD",1731187206371,0.13390902,76279.0,76278.0,0.46359289]
["bitfinex","BTCUSD",1731187207489,0.13390902,76279.0,76278.0,0.46361093]
["bitfinex","BTCUSD",1731187207707,0.13390902,76279.0,76278.0,0.50282906]
["bitfinex","BTCUSD",1731187208377,0.13390902,76279.0,76278.0,0.46361093]
["bitfinex","BTCUSD",1731187208801,0.13390902,76279.0,76278.0,0.50282439]
["bitfinex","BTCUSD",1731187209335,0.13390902,76279.0,76278.0,0.50282074]
["bitfinex","BTCUSD",1731187210001,0.13390902,76279.0,76278.0,0.46861093]
["bitfinex","BTCUSD",1731187210227,0.13390902,76279.0,76278.0,0.54851093]
["bitfinex","BTCUSD",1731187210656,0.13390902,76279.0,76278.0,0.63618408]
["bitfinex","BTCUSD",1731187211325,0.13390902,76279.0,76278.0,0.63618031]
["bitfinex","BTCUSD",1731187211547,0.001668,76279.0,76278.0,0.6753766]
["bitfinex","BTCUSD",1731187211769,0.001668,76279.0,76278.0,0.63618031]
["bitfinex","BTCUSD",1731187211976,0.001668,76279.0,76278.0,0.69497474]
["bitfinex","BTCUSD",1731187212197,0.001668,76279.0,76278.0,0.63618031]
["bitfinex","BTCUSD",1731187212405,0.001668,76279.0,76278.0,0.69497474]
["bitfinex","BTCUSD",1731187212640,0.001668,76279.0,76278.0,0.63618031]
["bitfinex","BTCUSD",1731187213261,0.001668,76279.0,76278.0,0.69496744]
["bitfinex","BTCUSD",1731187213481,0.00111133,76279.0,76278.0,0.69496744]
["bitfinex","BTCUSD",1731187213694,0.00111133,76279.0,76278.0,0.63618031]
["bitfinex","BTCUSD",1731187213948,0.00111133,76279.0,76278.0,0.64618031]
["bitfinex","BTCUSD",1731187214171,0.00111133,76279.0,76278.0,0.72457289]
["bitfinex","BTCUSD",1731187215118,0.00111133,76279.0,76278.0,0.84417104]
["bitfinex","BTCUSD",1731187215346,0.00111133,76279.0,76278.0,0.74618031]
["bitfinex","BTCUSD",1731187215835,0.00111133,76279.0,76278.0,0.76918031]
["bitfinex","BTCUSD",1731187216092,0.00111133,76279.0,76278.0,0.88676918]
["bitfinex","BTCUSD",1731187216326,1.0,76280.0,76279.0,0.35047315]
["bitfinex","BTCUSD",1731187216556,1.0,76280.0,76279.0,0.74376315]
["bitfinex","BTCUSD",1731187216784,1.0,76280.0,76279.0,0.76824928]
["bitfinex","BTCUSD",1731187217234,1.0,76280.0,76279.0,0.74376315]
["bitfinex","BTCUSD",1731187217446,1.0,76280.0,76279.0,0.76823716]
["bitfinex","BTCUSD",1731187217662,1.0,76280.0,76279.0,0.76823714]
["bitfinex","BTCUSD",1731187217860,1.0,76280.0,76279.0,0.77020814]
["bitfinex","BTCUSD",1731187218546,1.0,76280.0,76279.0,0.88763451]
["bitfinex","BTCUSD",1731187218958,0.50929462,76280.0,76279.0,0.88763451]
["bitfinex","BTCUSD",1731187219184,0.29870496,76280.0,76279.0,1.08789554]
["bitfinex","BTCUSD",1731187219409,0.29870496,76280.0,76279.0,0.90244916]
["bitfinex","BTCUSD",1731187220045,0.29870496,76280.0,76279.0,0.81477601]
["bitfinex","BTCUSD",1731187220321,0.29870496,76280.0,76279.0,0.99012231]
["bitfinex","BTCUSD",1731187220975,0.29870496,76280.0,76279.0,0.99009131]
["bitfinex","BTCUSD",1731187221432,0.25870496,76280.0,76279.0,0.99008358]
["bitfinex","BTCUSD",1731187221877,0.001666,76283.0,76282.0,0.016971]
["bitfinex","BTCUSD",1731187222107,0.001666,76283.0,76282.0,0.82938854]
["bitfinex","BTCUSD",1731187222350,0.001666,76283.0,76282.0,0.8538133]
["bitfinex","BTCUSD",1731187222562,0.001666,76283.0,76282.0,0.81472728]
["bitfinex","BTCUSD",1731187224135,0.001666,76283.0,76282.0,0.87331883]
["bitfinex","BTCUSD",1731187224381,0.001666,76283.0,76282.0,0.81472728]
["bitfinex","BTCUSD",1731187224570,0.001666,76283.0,76282.0,0.81471424]
["bitfinex","BTCUSD",1731187225146,0.001666,76283.0,76282.0,0.87329125]
["bitfinex","BTCUSD",1731187227913,0.001666,76283.0,76282.0,0.81471424]
["bitfinex","BTCUSD",1731187228140,0.001666,76283.0,76282.0,0.87329125]
["bitfinex","BTCUSD",1731187228987,0.001666,76283.0,76282.0,0.81471424]
["bitfinex","BTCUSD",1731187231003,0.001666,76283.0,76282.0,0.81471704]
["bitfinex","BTCUSD",1731187231452,0.001666,76283.0,76282.0,0.8147168]
["bitfinex","BTCUSD",1731187231652,0.001666,76283.0,76282.0,0.8409368]
["bitfinex","BTCUSD",1731187232309,0.19682715,76295.0,76294.0,0.015]
["bitfinex","BTCUSD",1731187232524,0.19682715,76295.0,76294.0,0.69031793]
["bitfinex","BTCUSD",1731187233026,0.0832,76309.0,76302.0,0.005]
["bitfinex","BTCUSD",1731187233237,0.001666,76312.0,76311.0,0.005]
["bitfinex","BTCUSD",1731187233450,0.001666,76312.0,76311.0,0.42255478]
["bitfinex","BTCUSD",1731187236986,0.001666,76312.0,76311.0,0.46606996]
["bitfinex","BTCUSD",1731187237206,0.001666,76312.0,76311.0,0.44164518]
["bitfinex","BTCUSD",1731187237414,0.001666,76312.0,76311.0,0.46608901]
["bitfinex","BTCUSD",1731187237867,0.001666,76312.0,76311.0,0.44164518]
["bitfinex","BTCUSD",1731187238084,0.001666,76312.0,76311.0,0.46608906]
["bitfinex","BTCUSD",1731187239845,0.26050702,76312.0,76311.0,0.46608906]
["bitfinex","BTCUSD",1731187240919,0.26050702,76312.0,76311.0,0.46108906]
["bitfinex","BTCUSD",1731187241342,0.26050702,76312.0,76311.0,0.44164518]
["bitfinex","BTCUSD",1731187241563,0.26050702,76312.0,76311.0,0.46611746]
["bitfinex","BTCUSD",1731187242021,0.26050702,76312.0,76311.0,0.49058973]
["bitfinex","BTCUSD",1731187243423,0.18140702,76312.0,76311.0,0.49058973]
["bitfinex","BTCUSD",1731187243638,0.001666,76312.0,76311.0,0.49058973]
["bitfinex","BTCUSD",1731187248065,0.001666,76312.0,76311.0,0.46611745]
["bitfinex","BTCUSD",1731187248468,0.001666,76312.0,76311.0,0.44164518]
["bitfinex","BTCUSD",1731187249122,0.001666,76312.0,76311.0,0.46616874]
["bitfinex","BTCUSD",1731187253511,0.001666,76312.0,76311.0,0.44164518]
["bitfinex","BTCUSD",1731187253748,0.001666,76312.0,76311.0,0.46616953]
["bitfinex","BTCUSD",1731187255097,0.001666,76312.0,76311.0,0.44164518]
["bitfinex","BTCUSD",1731187257118,0.001666,76312.0,76311.0,0.46617279]
["bitfinex","BTCUSD",1731187257796,0.001666,76312.0,76311.0,0.50531202]
["bitfinex","BTCUSD",1731187258008,0.001666,76312.0,76311.0,0.46617279]
["bitfinex","BTCUSD",1731187258223,0.001666,76312.0,76311.0,0.55511202]
["bitfinex","BTCUSD",1731187259109,0.001666,76312.0,76311.0,0.51597279]
["bitfinex","BTCUSD",1731187259792,0.001666,76312.0,76311.0,0.57476442]
["bitfinex","BTCUSD",1731187259993,0.001666,76312.0,76311.0,0.51597279]
["bitfinex","BTCUSD",1731187260411,0.001666,76312.0,76311.0,0.57476351]
["bitfinex","BTCUSD",1731187260636,0.001666,76312.0,76311.0,0.51597279]
["bitfinex","BTCUSD",1731187261072,0.001666,76312.0,76311.0,0.5552282]
["bitfinex","BTCUSD",1731187261928,0.001666,76312.0,76311.0,0.63367988]
["bitfinex","BTCUSD",1731187262137,0.001666,76312.0,76311.0,0.51597279]
["bitfinex","BTCUSD",1731187262375,0.001666,76312.0,76311.0,0.49144518]
["bitfinex","BTCUSD",1731187262582,0.001666,76312.0,76311.0,0.5944377]
["bitfinex","BTCUSD",1731187262803,0.001666,76312.0,76311.0,0.51598514]
["bitfinex","BTCUSD",1731187263026,0.001666,76312.0,76311.0,0.61404974]
["bitfinex","BTCUSD",1731187263487,0.001666,76312.0,76311.0,0.51598514]
["bitfinex","BTCUSD",1731187263737,0.001666,76312.0,76311.0,0.59508514]
["bitfinex","BTCUSD",1731187264158,0.001666,76312.0,76311.0,0.63435487]
["bitfinex","BTCUSD",1731187265901,0.001666,76312.0,76311.0,0.57054518]
["bitfinex","BTCUSD",1731187266115,0.001666,76312.0,76311.0,0.6343515]
["bitfinex","BTCUSD",1731187266610,0.001666,76312.0,76311.0,0.85502465]
["bitfinex","BTCUSD",1731187266814,0.000834,76316.0,76315.0,0.0648]
["bitfinex","BTCUSD",1731187267028,0.000834,76316.0,76315.0,0.59717543]
["bitfinex","BTCUSD",1731187267234,0.000834,76316.0,76315.0,0.62171632]
["bitfinex","BTCUSD",1731187270520,0.000834,76316.0,76315.0,0.70081632]
["bitfinex","BTCUSD",1731187272730,0.000834,76316.0,76315.0,0.72370322]
["bitfinex","BTCUSD",1731187272966,0.000834,76316.0,76315.0,0.81137637]
["bitfinex","BTCUSD",1731187273628,0.000834,76316.0,76315.0,0.72370322]
["bitfinex","BTCUSD",1731187273842,0.000834,76316.0,76315.0,0.72567422]
["bitfinex","BTCUSD",1731187274092,0.000834,76316.0,76315.0,0.72370322]
["bitfinex","BTCUSD",1731187274320,0.000834,76316.0,76315.0,0.81137637]
["bitfinex","BTCUSD",1731187274542,0.000834,76316.0,76315.0,1.06300949]
["bitfinex","BTCUSD",1731187274767,0.19682715,76326.0,76325.0,0.1583]
["bitfinex","BTCUSD",1731187274970,0.19682715,76326.0,76325.0,0.83687407]
["bitfinex","BTCUSD",1731187275190,0.000834,76327.0,76326.0,0.1832]
["bitfinex","BTCUSD",1731187275477,0.000834,76327.0,76326.0,0.64256296]
["bitfinex","BTCUSD",1731187275694,0.000834,76327.0,76326.0,0.63994322]
["bitfinex","BTCUSD",1731187275918,0.000834,76327.0,76326.0,0.71504322]
["bitfinex","BTCUSD",1731187276135,0.000834,76327.0,76326.0,0.81279215]
["bitfinex","BTCUSD",1731187276346,0.000834,76327.0,76326.0,0.93495739]
["bitfinex","BTCUSD",1731187277047,0.000834,76327.0,76326.0,0.96299517]
["bitfinex","BTCUSD",1731187277728,0.000834,76327.0,76326.0,0.87335102]
["bitfinex","BTCUSD",1731187277973,0.000834,76327.0,76326.0,1.04869732]
["bitfinex","BTCUSD",1731187279060,0.19849515,76338.0,76334.0,0.4336463]
["bitfinex","BTCUSD",1731187279294,0.19849515,76338.0,76334.0,0.89034952]
["bitfinex","BTCUSD",1731187279502,0.19849515,76338.0,76334.0,0.9880083]
["bitfinex","BTCUSD",1731187279949,0.19849515,76338.0,76334.0,0.89034952]
["bitfinex","BTCUSD",1731187280154,0.001668,76338.0,76334.0,0.89034952]
["bitfinex","BTCUSD",1731187282746,0.001668,76338.0,76334.0,0.9279968]
["bitfinex","BTCUSD",1731187283192,0.001668,76338.0,76334.0,1.03046028]
["bitfinex","BTCUSD",1731187283630,0.001668,76338.0,76334.0,1.05485609]
["bitfinex","BTCUSD",1731187284269,0.001668,76338.0,76334.0,0.99633371]
["bitfinex","BTCUSD",1731187284736,0.001668,76338.0,76334.0,0.99631754]
["bitfinex","BTCUSD",1731187285401,0.001668,76338.0,76334.0,1.05483992]
["bitfinex","BTCUSD",1731187286062,0.001668,76338.0,76334.0,0.99631754]
["bitfinex","BTCUSD",1731187286265,0.001668,76338.0,76334.0,1.05483992]
["bitfinex","BTCUSD",1731187286472,0.001668,76338.0,76334.0,0.99631754]
["bitfinex","BTCUSD",1731187287134,0.001668,76338.0,76334.0,1.05483992]
["bitfinex","BTCUSD",1731187287803,0.001668,76338.0,76334.0,0.99631754]
["bitfinex","BTCUSD",1731187288910,0.001668,76338.0,76334.0,1.05483992]
["bitfinex","BTCUSD",1731187289364,0.001668,76338.0,76334.0,0.99140974]
["bitfinex","BTCUSD",1731187290448,0.001668,76338.0,76334.0,0.93288736]
["bitfinex","BTCUSD",1731187291123,0.001668,76338.0,76334.0,0.81606344]
["bitfinex","BTCUSD",1731187291364,0.001668,76338.0,76334.0,0.99140974]
["bitfinex","BTCUSD",1731187291613,0.001668,76338.0,76334.0,0.95239338]
["bitfinex","BTCUSD",1731187291837,0.001668,76338.0,76334.0,0.99142792]
["bitfinex","BTCUSD",1731187292948,0.001668,76338.0,76334.0,0.9279968]
["bitfinex","BTCUSD",1731187293157,0.001668,76338.0,76334.0,0.89387616]
["bitfinex","BTCUSD",1731187293625,0.001668,76338.0,76334.0,0.95733598]
["bitfinex","BTCUSD",1731187293832,0.001668,76338.0,76334.0,0.93293424]
["bitfinex","BTCUSD",1731187295789,0.001668,76338.0,76334.0,1.01100476]
["bitfinex","BTCUSD",1731187296490,0.001668,76338.0,76334.0,0.94754494]
["bitfinex","BTCUSD",1731187296708,0.001668,76338.0,76334.0,1.01107157]
["bitfinex","BTCUSD",1731187297159,0.001668,76338.0,76334.0,1.03065983]
["bitfinex","BTCUSD",1731187297410,0.001668,76338.0,76337.0,0.015]
["bitfinex","BTCUSD",1731187297631,0.001668,76338.0,76337.0,0.63007581]
["bitfinex","BTCUSD",1731187298086,0.001668,76338.0,76337.0,0.57151663]
["bitfinex","BTCUSD",1731187299887,0.001668,76338.0,76337.0,0.66921416]
["bitfinex","BTCUSD",1731187300090,0.001668,76338.0,76337.0,0.62065538]
["bitfinex","BTCUSD",1731187300318,0.001668,76338.0,76337.0,0.62066263]
["bitfinex","BTCUSD",1731187300771,0.001668,76338.0,76337.0,0.85850365]
["bitfinex","BTCUSD",1731187300995,0.001668,76338.0,76337.0,0.86047465]
["bitfinex","BTCUSD",1731187301472,0.001668,76338.0,76337.0,0.85850365]
["bitfinex","BTCUSD",1731187303007,0.001668,76338.0,76337.0,0.79493102]
["bitfinex","BTCUSD",1731187303213,0.001668,76338.0,76337.0,0.86050908]
["bitfinex","BTCUSD",1731187303443,0.001668,76338.0,76337.0,0.83407383]
["bitfinex","BTCUSD",1731187303695,0.001668,76338.0,76337.0,0.79493102]
["bitfinex","BTCUSD",1731187303932,0.001668,76338.0,76337.0,0.82137484]
["bitfinex","BTCUSD",1731187304349,0.001668,76338.0,76337.0,0.85856036]
["bitfinex","BTCUSD",1731187305715,0.000742,76353.0,76340.0,0.1903463]
["bitfinex","BTCUSD",1731187305952,0.000742,76353.0,76340.0,0.77257494]
["bitfinex","BTCUSD",1731187306161,0.000742,76353.0,76340.0,0.76995564]
["bitfinex","BTCUSD",1731187306614,0.000742,76353.0,76340.0,0.77000438]
["bitfinex","BTCUSD",1731187307050,0.000742,76353.0,76340.0,0.79680393]
["bitfinex","BTCUSD",1731187308822,0.19682715,76348.0,76340.0,0.84590393]
["bitfinex","BTCUSD",1731187309933,0.19682715,76348.0,76340.0,0.82141236]
["bitfinex","BTCUSD",1731187310170,0.19682715,76348.0,76340.0,0.8850784]
["bitfinex","BTCUSD",1731187310654,0.19682715,76348.0,76340.0,0.84589189]
["bitfinex","BTCUSD",1731187311936,0.19682715,76348.0,76340.0,0.82140495]
["bitfinex","BTCUSD",1731187312156,0.13958674,76348.0,76347.0,0.1903463]
["bitfinex","BTCUSD",1731187312364,0.13958674,76348.0,76347.0,0.70776918]
["bitfinex","BTCUSD",1731187313289,0.13958674,76348.0,76347.0,0.70776782]
["bitfinex","BTCUSD",1731187314160,0.000742,76353.0,76349.0,0.015]
["bitfinex","BTCUSD",1731187314386,0.000742,76353.0,76349.0,0.51054918]
["bitfinex","BTCUSD",1731187314604,0.000742,76353.0,76349.0,0.53241152]
["bitfinex","BTCUSD",1731187315312,0.000742,76353.0,76349.0,0.59103632]
["bitfinex","BTCUSD",1731187315985,0.000742,76353.0,76349.0,0.53241152]
["bitfinex","BTCUSD",1731187317556,0.000742,76353.0,76349.0,0.57498535]
["bitfinex","BTCUSD",1731187320123,0.000742,76353.0,76349.0,0.66265838]
["bitfinex","BTCUSD",1731187320369,0.000742,76353.0,76349.0,0.76036459]
["bitfinex","BTCUSD",1731187321442,0.000742,76353.0,76349.0,0.76054278]
["bitfinex","BTCUSD",1731187322138,0.000742,76353.0,76349.0,0.57498523]
["bitfinex","BTCUSD",1731187322359,0.04996315,76351.0,76349.0,0.66265838]
["bitfinex","BTCUSD",1731187322595,0.04996315,76351.0,76349.0,0.63817698]
["bitfinex","BTCUSD",1731187322824,0.04996315,76351.0,76349.0,0.66266214]
["bitfinex","BTCUSD",1731187323087,0.04996315,76351.0,76349.0,0.66266205]
["bitfinex","BTCUSD",1731187324257,0.124368,76350.0,76349.0,0.5649889]
["bitfinex","BTCUSD",1731187324465,0.124368,76350.0,76349.0,0.5433445]
["bitfinex","BTCUSD",1731187324702,0.124368,76350.0,76349.0,0.54334389]
["bitfinex","BTCUSD",1731187326067,0.124368,76350.0,76349.0,0.46500101]
["bitfinex","BTCUSD",1731187326268,0.124368,76350.0,76349.0,0.5433581]
["bitfinex","BTCUSD",1731187329176,0.124368,76350.0,76349.0,0.54336121]
["bitfinex","BTCUSD",1731187329405,0.124368,76350.0,76349.0,0.46500101]
["bitfinex","BTCUSD",1731187329633,0.124368,76350.0,76349.0,0.46500167]
["bitfinex","BTCUSD",1731187330737,0.124368,76350.0,76349.0,0.54336683]
["bitfinex","BTCUSD",1731187331117,0.124368,76350.0,76349.0,0.46500167]
["bitfinex","BTCUSD",1731187331329,0.124368,76350.0,76349.0,0.54336694]
["bitfinex","BTCUSD",1731187332467,0.124368,76350.0,76349.0,0.46500167]
["bitfinex","BTCUSD",1731187333101,0.124368,76350.0,76349.0,0.4649975]
["bitfinex","BTCUSD",1731187333575,0.124368,76350.0,76349.0,0.46499617]
["bitfinex","BTCUSD",1731187334910,0.124368,76350.0,76349.0,0.56295275]
["bitfinex","BTCUSD",1731187335333,0.124368,76350.0,76349.0,0.46499617]
["bitfinex","BTCUSD",1731187336463,0.124368,76350.0,76349.0,0.44050383]
["bitfinex","BTCUSD",1731187336682,0.124368,76350.0,76349.0,0.46499399]
["bitfinex","BTCUSD",1731187340011,0.124368,76350.0,76349.0,0.44050383]
["bitfinex","BTCUSD",1731187340254,0.124368,76350.0,76349.0,0.46500079]
["bitfinex","BTCUSD",1731187341868,0.124368,76350.0,76349.0,0.56299653]
["bitfinex","BTCUSD",1731187343412,0.124368,76350.0,76349.0,0.56300178]
["bitfinex","BTCUSD",1731187345479,0.049068,76350.0,76349.0,0.56300178]
["bitfinex","BTCUSD",1731187346803,0.049068,76350.0,76349.0,0.53849957]
["bitfinex","BTCUSD",1731187347051,0.049068,76350.0,76349.0,0.56300806]
["bitfinex","BTCUSD",1731187348359,0.001668,76350.0,76349.0,0.56300806]
["bitfinex","BTCUSD",1731187349960,0.001668,76350.0,76349.0,0.56301625]
["bitfinex","BTCUSD",1731187350179,0.001668,76350.0,76349.0,0.56301619]
["bitfinex","BTCUSD",1731187354100,0.001668,76350.0,76349.0,0.46502942]
["bitfinex","BTCUSD",1731187354349,0.001668,76350.0,76349.0,0.44050383]
["bitfinex","BTCUSD",1731187354796,0.001668,76350.0,76349.0,0.46502948]
["bitfinex","BTCUSD",1731187357477,0.001668,76350.0,76349.0,0.44050383]
["bitfinex","BTCUSD",1731187357672,0.001668,76350.0,76349.0,0.46502729]
["bitfinex","BTCUSD",1731187358567,0.001668,76350.0,76349.0,0.79260044]
["bitfinex","BTCUSD",1731187358841,0.001668,76350.0,76349.0,0.70492729]
["bitfinex","BTCUSD",1731187359923,0.001668,76350.0,76349.0,0.79260044]
["bitfinex","BTCUSD",1731187360185,0.001668,76350.0,76349.0,0.91020454]
["bitfinex","BTCUSD",1731187360408,0.001668,76350.0,76349.0,0.79260044]
["bitfinex","BTCUSD",1731187360867,0.001668,76350.0,76349.0,0.91020454]
["bitfinex","BTCUSD",1731187361090,0.001668,76350.0,76349.0,0.79260044]
["bitfinex","BTCUSD",1731187362623,0.001668,76350.0,76349.0,0.70492729]
["bitfinex","BTCUSD",1731187362847,0.001668,76350.0,76349.0,0.88027359]
["bitfinex","BTCUSD",1731187364164,0.001668,76350.0,76349.0,0.88025696]
["bitfinex","BTCUSD",1731187364582,0.001668,76350.0,76349.0,0.88025563]
["bitfinex","BTCUSD",1731187365236,0.001668,76350.0,76349.0,0.76807698]
["bitfinex","BTCUSD",1731187365444,0.001668,76350.0,76349.0,0.79258225]
["bitfinex","BTCUSD",1731187365918,0.001668,76350.0,76349.0,0.91019744]
["bitfinex","BTCUSD",1731187366853,0.001668,76350.0,76349.0,0.91020377]
["bitfinex","BTCUSD",1731187368226,0.001668,76350.0,76349.0,0.79258225]
["bitfinex","BTCUSD",1731187368479,0.001668,76350.0,76349.0,0.91020377]
["bitfinex","BTCUSD",1731187368719,0.001668,76350.0,76349.0,0.82253062]
["bitfinex","BTCUSD",1731187368917,0.001668,76350.0,76349.0,0.91020377]
["bitfinex","BTCUSD",1731187369121,0.001668,76350.0,76349.0,0.79258225]
["bitfinex","BTCUSD",1731187369325,0.001668,76350.0,76349.0,0.88570031]
["bitfinex","BTCUSD",1731187369540,0.001668,76350.0,76349.0,0.9102036]
["bitfinex","BTCUSD",1731187370537,0.001668,76350.0,76349.0,0.79258027]
["bitfinex","BTCUSD",1731187370917,0.001668,76350.0,76349.0,0.79257965]
["bitfinex","BTCUSD",1731187371585,0.001668,76350.0,76349.0,0.91020411]
["bitfinex","BTCUSD",1731187371767,0.001668,76350.0,76349.0,0.79257965]
["bitfinex","BTCUSD",1731187372177,0.001668,76350.0,76349.0,0.91020277]
["bitfinex","BTCUSD",1731187372371,0.001668,76350.0,76349.0,0.94939441]
["bitfinex","BTCUSD",1731187372936,0.001668,76350.0,76349.0,0.86172126]
["bitfinex","BTCUSD",1731187373135,0.001668,76350.0,76349.0,0.81949441]
["bitfinex","BTCUSD",1731187373452,0.001668,76350.0,76349.0,0.70187129]
["bitfinex","BTCUSD",1731187373675,0.001668,76350.0,76349.0,0.61419814]
["bitfinex","BTCUSD",1731187374343,0.001668,76350.0,76349.0,0.59949977]
["bitfinex","BTCUSD",1731187374677,0.001668,76350.0,76349.0,0.61418634]
["bitfinex","BTCUSD",1731187374884,0.001668,76350.0,76349.0,0.65336863]
["bitfinex","BTCUSD",1731187375089,0.001668,76350.0,76349.0,0.61417939]
["bitfinex","BTCUSD",1731187378127,0.001668,76350.0,76349.0,0.61418743]
["bitfinex","BTCUSD",1731187379685,0.001668,76350.0,76349.0,0.70186058]
["bitfinex","BTCUSD",1731187383372,0.001668,76350.0,76349.0,0.66267067]
["bitfinex","BTCUSD",1731187387383,0.001668,76350.0,76349.0,0.63817698]
["bitfinex","BTCUSD",1731187387585,0.001668,76350.0,76349.0,0.66269335]
["bitfinex","BTCUSD",1731187388264,0.001668,76350.0,76349.0,0.78026524]
["bitfinex","BTCUSD",1731187390797,0.001668,76350.0,76349.0,0.78026605]
["bitfinex","BTCUSD",1731187391739,0.001668,76350.0,76349.0,0.65269416]
["bitfinex","BTCUSD",1731187391949,0.001668,76350.0,76349.0,0.78030225]
["bitfinex","BTCUSD",1731187394780,0.001668,76350.0,76349.0,0.80482638]
["bitfinex","BTCUSD",1731187396322,0.001668,76350.0,76349.0,0.68721829]
["bitfinex","BTCUSD",1731187397665,0.001668,76350.0,76349.0,0.68721775]
["bitfinex","BTCUSD",1731187398769,0.001668,76350.0,76349.0,0.5995446]
["bitfinex","BTCUSD",1731187400072,0.001668,76350.0,76349.0,0.57502394]
["bitfinex","BTCUSD",1731187400946,0.001668,76350.0,76349.0,0.57501995]
["bitfinex","BTCUSD",1731187402425,0.046768,76350.0,76349.0,0.46501995]
["bitfinex","BTCUSD",1731187402645,0.046768,76350.0,76349.0,0.56305784]
["bitfinex","BTCUSD",1731187402861,0.05293244,76350.0,76349.0,0.46501995]
["bitfinex","BTCUSD",1731187403101,0.05293244,76350.0,76349.0,0.56305946]
["bitfinex","BTCUSD",1731187403315,0.05293244,76350.0,76349.0,0.46501995]
["bitfinex","BTCUSD",1731187404175,0.05293244,76350.0,76349.0,0.46501533]
["bitfinex","BTCUSD",1731187404438,0.05293244,76350.0,76349.0,0.56302918]
["bitfinex","BTCUSD",1731187404697,0.00783244,76350.0,76349.0,0.53851768]
["bitfinex","BTCUSD",1731187404898,0.00783244,76350.0,76349.0,0.56302468]
["bitfinex","BTCUSD",1731187405125,0.001668,76350.0,76349.0,0.56302468]
["bitfinex","BTCUSD",1731187405371,0.00783244,76350.0,76349.0,0.56302468]
["bitfinex","BTCUSD",1731187406484,0.00783244,76350.0,76349.0,0.46501083]
["bitfinex","BTCUSD",1731187408779,0.00783244,76350.0,76349.0,0.56302468]
["bitfinex","BTCUSD",1731187409147,0.001668,76350.0,76349.0,0.56302468]
["bitfinex","BTCUSD",1731187410622,0.001668,76350.0,76349.0,0.46501083]
["bitfinex","BTCUSD",1731187411004,0.001668,76350.0,76349.0,0.4649942]
["bitfinex","BTCUSD",1731187417723,0.001668,76350.0,76349.0,0.562966]
["bitfinex","BTCUSD",1731187417954,0.001668,76350.0,76349.0,0.56296787]
["bitfinex","BTCUSD",1731187418209,0.001668,76350.0,76349.0,0.46499607]
["bitfinex","BTCUSD",1731187420334,0.001668,76350.0,76349.0,0.56296981]
["bitfinex","BTCUSD",1731187420547,0.001668,76350.0,76349.0,0.46499607]
["bitfinex","BTCUSD",1731187424654,0.001668,76350.0,76349.0,0.46500188]
["bitfinex","BTCUSD",1731187425115,0.001668,76350.0,76349.0,0.46500215]
["bitfinex","BTCUSD",1731187427734,0.001668,76350.0,76349.0,0.56297589]
["bitfinex","BTCUSD",1731187429634,0.001668,76350.0,76349.0,0.70120215]
["bitfinex","BTCUSD",1731187429875,0.001668,76350.0,76349.0,0.85205013]
["bitfinex","BTCUSD",1731187430091,0.001668,76350.0,76349.0,0.87654215]
["bitfinex","BTCUSD",1731187431913,0.001668,76350.0,76349.0,0.90103547]
["bitfinex","BTCUSD",1731187432357,0.001668,76350.0,76349.0,0.87654345]
["bitfinex","BTCUSD",1731187432794,0.00256315,76351.0,76350.0,0.138]
["bitfinex","BTCUSD",1731187432795,0.001668,76351.0,76350.0,0.138]
["bitfinex","BTCUSD",1731187433009,0.0004,76369.0,76368.0,0.005]
["bitfinex","BTCUSD",1731187433010,0.19722715,76369.0,76368.0,0.005]
["bitfinex","BTCUSD",1731187433221,0.19722715,76369.0,76368.0,0.09267315]
["bitfinex","BTCUSD",1731187433445,0.0004,76369.0,76368.0,0.59550315]
["bitfinex","BTCUSD",1731187436036,0.0004,76369.0,76368.0,0.61999647]
["bitfinex","BTCUSD",1731187436706,0.0004,76369.0,76368.0,0.76059057]
["bitfinex","BTCUSD",1731187436925,0.0004,76369.0,76368.0,0.66291513]
["bitfinex","BTCUSD",1731187438007,0.0004,76369.0,76368.0,0.76049921]
["bitfinex","BTCUSD",1731187438472,0.0004,76369.0,76368.0,0.66281627]
["bitfinex","BTCUSD",1731187438702,0.0004,76369.0,76368.0,0.74091835]
["bitfinex","BTCUSD",1731187439154,0.001234,76369.0,76368.0,0.74091835]
["bitfinex","BTCUSD",1731187440295,0.001234,76369.0,76368.0,0.66281627]
["bitfinex","BTCUSD",1731187440789,0.001234,76369.0,76368.0,0.72137244]
["bitfinex","BTCUSD",1731187441029,0.001234,76369.0,76368.0,0.72136764]
["bitfinex","BTCUSD",1731187441206,0.001234,76369.0,76368.0,0.70183492]
["bitfinex","BTCUSD",1731187441452,0.001234,76369.0,76368.0,0.76037422]
["bitfinex","BTCUSD",1731187442124,0.001234,76369.0,76368.0,0.70183492]
["bitfinex","BTCUSD",1731187442560,0.001234,76369.0,76368.0,0.61416177]
["bitfinex","BTCUSD",1731187442789,0.001234,76369.0,76368.0,0.70183492]
["bitfinex","BTCUSD",1731187442977,0.001234,76369.0,76368.0,0.72135077]
["bitfinex","BTCUSD",1731187443257,0.001234,76369.0,76368.0,0.66281147]
["bitfinex","BTCUSD",1731187443942,0.001234,76369.0,76368.0,0.65278437]
["bitfinex","BTCUSD",1731187444174,0.001234,76369.0,76368.0,0.66278437]
["bitfinex","BTCUSD",1731187445337,0.001234,76369.0,76368.0,0.70176763]
["bitfinex","BTCUSD",1731187446025,0.001234,76369.0,76368.0,0.61409448]
["bitfinex","BTCUSD",1731187446258,0.001234,76369.0,76368.0,0.57011122]
["bitfinex","BTCUSD",1731187446469,0.001234,76369.0,76368.0,0.57511122]
["bitfinex","BTCUSD",1731187447390,0.001234,76369.0,76368.0,0.57510949]
["bitfinex","BTCUSD",1731187447599,0.001234,76369.0,76368.0,0.55074866]
["bitfinex","BTCUSD",1731187448027,0.001234,76369.0,76368.0,0.57511042]
["bitfinex","BTCUSD",1731187450926,0.001234,76369.0,76368.0,0.57511714]
["bitfinex","BTCUSD",1731187458012,0.001234,76369.0,76368.0,0.57516883]
["bitfinex","BTCUSD",1731187458450,0.001234,76369.0,76368.0,0.74075808]
["bitfinex","BTCUSD",1731187458665,0.001234,76369.0,76368.0,0.70176883]
["bitfinex","BTCUSD",1731187459089,0.001234,76369.0,76368.0,0.73075495]
["bitfinex","BTCUSD",1731187459292,0.001234,76369.0,76368.0,0.70176883]
["bitfinex","BTCUSD",1731187459778,0.001234,76369.0,76368.0,0.67734866]
["bitfinex","BTCUSD",1731187460003,0.001234,76369.0,76368.0,0.76028797]
["bitfinex","BTCUSD",1731187461363,0.001234,76369.0,76368.0,0.70180409]
["bitfinex","BTCUSD",1731187462704,0.001234,76369.0,76368.0,0.77978774]
["bitfinex","BTCUSD",1731187464760,0.001234,76369.0,76368.0,0.77979734]
["bitfinex","BTCUSD",1731187464997,0.001234,76369.0,76368.0,0.78948684]
["bitfinex","BTCUSD",1731187465203,0.001234,76369.0,76368.0,0.76502181]
["bitfinex","BTCUSD",1731187465421,0.001234,76369.0,76368.0,0.86250138]
["bitfinex","BTCUSD",1731187465665,0.001234,76369.0,76368.0,0.76502181]
["bitfinex","BTCUSD",1731187466100,0.001234,76369.0,76368.0,0.88696402]
["bitfinex","BTCUSD",1731187466310,0.001234,76369.0,76368.0,0.78948445]
["bitfinex","BTCUSD",1731187467224,0.001234,76369.0,76368.0,0.88701215]
["bitfinex","BTCUSD",1731187467839,0.001234,76369.0,76368.0,0.78948445]
["bitfinex","BTCUSD",1731187468210,0.001234,76369.0,76368.0,0.76502181]
["bitfinex","BTCUSD",1731187468414,0.001234,76369.0,76368.0,0.78948029]
["bitfinex","BTCUSD",1731187471529,0.001234,76369.0,76368.0,0.76502181]
["bitfinex","BTCUSD",1731187471763,0.000742,76380.0,76379.0,0.2416]
["bitfinex","BTCUSD",1731187471982,0.000742,76380.0,76379.0,0.94196732]
["bitfinex","BTCUSD",1731187472193,0.000742,76380.0,76379.0,1.03956295]
["bitfinex","BTCUSD",1731187472443,0.000742,76380.0,76379.0,0.50778]
["bitfinex","BTCUSD",1731187472645,0.000742,76380.0,76379.0,0.59545315]
["bitfinex","BTCUSD",1731187472856,0.000742,76380.0,76379.0,0.69313527]
["bitfinex","BTCUSD",1731187473292,0.000742,76380.0,76379.0,0.59545315]
["bitfinex","BTCUSD",1731187473494,0.000742,76380.0,76379.0,0.69313527]
["bitfinex","BTCUSD",1731187473700,0.000742,76380.0,76379.0,0.59545315]
["bitfinex","BTCUSD",1731187474355,0.000742,76380.0,76379.0,0.69313527]
["bitfinex","BTCUSD",1731187474566,0.000742,76380.0,76379.0,0.59545315]
["bitfinex","BTCUSD",1731187475443,0.000742,76380.0,76379.0,0.63710153]
["bitfinex","BTCUSD",1731187476088,0.000742,76380.0,76379.0,0.661543]
["bitfinex","BTCUSD",1731187477449,0.000742,76380.0,76379.0,0.87091615]
["bitfinex","BTCUSD",1731187479679,0.000742,76380.0,76379.0,0.69556985]
["bitfinex","BTCUSD",1731187479949,0.000742,76380.0,76379.0,0.87091615]
["bitfinex","BTCUSD",1731187481885,0.000742,76380.0,76379.0,0.87091153]
["bitfinex","BTCUSD",1731187483376,0.000742,76380.0,76379.0,0.98821426]
["bitfinex","BTCUSD",1731187483588,0.000742,76380.0,76379.0,0.87091153]
["bitfinex","BTCUSD",1731187483803,0.000742,76380.0,76379.0,0.98819375]
["bitfinex","BTCUSD",1731187484235,0.000742,76380.0,76379.0,0.87091153]
["bitfinex","BTCUSD",1731187484422,0.000742,76380.0,76379.0,0.98819375]
["bitfinex","BTCUSD",1731187484878,0.000742,76380.0,76379.0,0.87091153]
["bitfinex","BTCUSD",1731187488340,0.000742,76380.0,76379.0,0.84647468]
["bitfinex","BTCUSD",1731187488595,0.000742,76380.0,76379.0,0.87091459]
["bitfinex","BTCUSD",1731187488817,0.000742,76380.0,76379.0,0.84647468]
["bitfinex","BTCUSD",1731187489054,0.000742,76380.0,76379.0,0.87091764]
["bitfinex","BTCUSD",1731187490108,0.000742,76380.0,76379.0,0.98819986]
["bitfinex","BTCUSD",1731187491167,0.000742,76380.0,76379.0,0.87091764]
["bitfinex","BTCUSD",1731187492458,0.000742,76380.0,76379.0,0.87091764]
["bitfinex","BTCUSD",1731187493131,0.000742,76380.0,76379.0,0.98815674]
["bitfinex","BTCUSD",1731187493350,0.000742,76380.0,76379.0,0.96371378]
["bitfinex","BTCUSD",1731187495230,0.000742,76380.0,76379.0,0.96371894]
["bitfinex","BTCUSD",1731187496105,0.000742,76380.0,76379.0,0.84647468]
["bitfinex","BTCUSD",1731187497086,0.000742,76380.0,76379.0,0.87092733]
["bitfinex","BTCUSD",1731187501658,0.000742,76380.0,76379.0,0.89710733]
["bitfinex","BTCUSD",1731187502298,0.000742,76380.0,76379.0,0.68773418]
["bitfinex","BTCUSD",1731187502883,0.000742,76380.0,76379.0,0.68775389]
["bitfinex","BTCUSD",1731187503734,0.000742,76380.0,76379.0,0.60008074]
["bitfinex","BTCUSD",1731187503942,0.000742,76380.0,76379.0,0.80509935]
["bitfinex","BTCUSD",1731187504132,0.000742,76380.0,76379.0,0.59008074]
["bitfinex","BTCUSD",1731187504453,0.125642,76380.0,76379.0,0.56390074]
["bitfinex","BTCUSD",1731187504668,0.125642,76380.0,76379.0,0.74938734]
["bitfinex","BTCUSD",1731187504880,0.125642,76380.0,76379.0,0.65157389]
["bitfinex","BTCUSD",1731187509172,0.125642,76380.0,76379.0,0.56390074]
["bitfinex","BTCUSD",1731187509397,0.125642,76380.0,76379.0,0.65157389]
["bitfinex","BTCUSD",1731187510894,0.125642,76380.0,76379.0,0.65156333]
["bitfinex","BTCUSD",1731187511114,0.125642,76380.0,76379.0,0.62710153]
["bitfinex","BTCUSD",1731187511334,0.125642,76380.0,76379.0,0.65156338]
["bitfinex","BTCUSD",1731187513394,0.125642,76380.0,76379.0,0.56389023]
["bitfinex","BTCUSD",1731187513598,0.125642,76380.0,76379.0,0.65156338]
["bitfinex","BTCUSD",1731187514191,0.125642,76380.0,76379.0,0.62710153]
["bitfinex","BTCUSD",1731187514594,0.125642,76380.0,76379.0,0.43942838]
["bitfinex","BTCUSD",1731187514802,0.28088302,76380.0,76379.0,0.59315646]
["bitfinex","BTCUSD",1731187515024,0.28088302,76380.0,76379.0,0.57358353]
["bitfinex","BTCUSD",1731187516148,0.28088302,76380.0,76379.0,0.53193515]
["bitfinex","BTCUSD",1731187516365,0.28088302,76380.0,76379.0,0.49278]
["bitfinex","BTCUSD",1731187518090,0.28088302,76380.0,76379.0,0.51722814]
["bitfinex","BTCUSD",1731187521076,0.28088302,76380.0,76379.0,0.49278]
["bitfinex","BTCUSD",1731187521283,0.28088302,76380.0,76379.0,0.51721944]
["bitfinex","BTCUSD",1731187524136,0.28088302,76380.0,76379.0,0.51722102]
["bitfinex","BTCUSD",1731187527407,0.28088302,76380.0,76379.0,0.51722543]
["bitfinex","BTCUSD",1731187530886,0.28088302,76380.0,76379.0,0.51723247]
["bitfinex","BTCUSD",1731187531356,0.28088302,76380.0,76379.0,0.51723256]
["bitfinex","BTCUSD",1731187539755,0.28088302,76380.0,76379.0,0.51725901]
["bitfinex","BTCUSD",1731187541001,0.28088302,76380.0,76379.0,0.51726169]
["bitfinex","BTCUSD",1731187544827,0.28088302,76380.0,76379.0,0.41726169]
["bitfinex","BTCUSD",1731187551400,0.28088302,76380.0,76379.0,0.41728376]
["bitfinex","BTCUSD",1731187551609,0.28088302,76380.0,76379.0,0.39278]
["bitfinex","BTCUSD",1731187551788,0.28088302,76380.0,76379.0,0.41728331]
["bitfinex","BTCUSD",1731187552874,0.20328302,76380.0,76379.0,0.41728331]
["bitfinex","BTCUSD",1731187553086,0.27638302,76380.0,76379.0,0.41728331]
["bitfinex","BTCUSD",1731187553538,0.27838302,76380.0,76379.0,0.41728331]
["bitfinex","BTCUSD",1731187553964,0.31927639,76380.0,76379.0,0.41728331]
["bitfinex","BTCUSD",1731187554381,0.31927639,76380.0,76379.0,0.39278]
["bitfinex","BTCUSD",1731187555025,0.27838302,76380.0,76379.0,0.39278]
["bitfinex","BTCUSD",1731187558748,0.27638302,76380.0,76379.0,0.39278]
["bitfinex","BTCUSD",1731187560721,0.27838302,76380.0,76379.0,0.39278]
["bitfinex","BTCUSD",1731187561600,0.27638302,76380.0,76379.0,0.39278]
["bitfinex","BTCUSD",1731187561841,0.27838302,76380.0,76379.0,0.39278]
["bitfinex","BTCUSD",1731187564185,0.27638302,76380.0,76379.0,0.39278]
["bitfinex","BTCUSD",1731187566666,0.15598302,76380.0,76379.0,0.39278]
["bitfinex","BTCUSD",1731187566882,0.15598302,76380.0,76379.0,0.45637375]
["bitfinex","BTCUSD",1731187569064,0.15598302,76380.0,76379.0,0.39278]
["bitfinex","BTCUSD",1731187569271,0.15598302,76380.0,76379.0,0.45636753]
["bitfinex","BTCUSD",1731187569691,0.15598302,76380.0,76379.0,0.41723674]
["bitfinex","BTCUSD",1731187570991,0.15598302,76380.0,76379.0,0.39278]
["bitfinex","BTCUSD",1731187571208,0.15598302,76380.0,76379.0,0.41724182]
["bitfinex","BTCUSD",1731187571844,0.15598302,76380.0,76379.0,0.41724309]
["bitfinex","BTCUSD",1731187574601,0.15598302,76380.0,76379.0,0.41724903]
["bitfinex","BTCUSD",1731187576410,0.15598302,76380.0,76379.0,0.45640398]
["bitfinex","BTCUSD",1731187581089,0.15598302,76380.0,76379.0,0.41726235]
["bitfinex","BTCUSD",1731187581298,0.15598302,76380.0,76379.0,0.45643398]
["bitfinex","BTCUSD",1731187584616,0.15598302,76380.0,76379.0,0.39278]
["bitfinex","BTCUSD",1731187584819,0.15598302,76380.0,76379.0,0.45645214]
["bitfinex","BTCUSD",1731187588002,0.15598302,76380.0,76379.0,0.45646287]
["bitfinex","BTCUSD",1731187589234,0.15598302,76380.0,76379.0,0.45646059]
["bitfinex","BTCUSD",1731187591429,0.15598302,76380.0,76379.0,0.45645933]
["bitfinex","BTCUSD",1731187593014,0.15598302,76380.0,76379.0,0.53745933]
["bitfinex","BTCUSD",1731187593237,0.15598302,76380.0,76379.0,0.58605933]
["bitfinex","BTCUSD",1731187594068,0.15598302,76380.0,76379.0,0.58605278]
["bitfinex","BTCUSD",1731187594697,0.15598302,76380.0,76379.0,0.58605114]
["bitfinex","BTCUSD",1731187598407,0.15529302,76380.0,76379.0,0.58605114]
["bitfinex","BTCUSD",1731187600671,0.15529302,76380.0,76379.0,0.62520377]
["bitfinex","BTCUSD",1731187601593,0.15529302,76380.0,76379.0,0.56153263]
["bitfinex","BTCUSD",1731187601786,0.15529302,76380.0,76379.0,0.6251792]
["bitfinex","BTCUSD",1731187601995,0.15529302,76380.0,76379.0,0.62518756]
["bitfinex","BTCUSD",1731187602109,0.15529302,76380.0,76379.0,0.6007111]
["bitfinex","BTCUSD",1731187602473,0.15529302,76380.0,76379.0,0.56154398]
["bitfinex","BTCUSD",1731187602772,0.15529302,76380.0,76379.0,0.54685749]
["bitfinex","BTCUSD",1731187603088,0.15529302,76380.0,76379.0,0.56154235]
["bitfinex","BTCUSD",1731187603315,0.15529302,76380.0,76379.0,0.58601882]
["bitfinex","BTCUSD",1731187604693,0.15529302,76380.0,76379.0,0.62517145]
["bitfinex","BTCUSD",1731187604906,0.15529302,76380.0,76379.0,0.62516198]
["bitfinex","BTCUSD",1731187605527,0.13229302,76380.0,76379.0,0.62516198]
["bitfinex","BTCUSD",1731187605753,0.13229302,76380.0,76379.0,0.75697674]
["bitfinex","BTCUSD",1731187605754,5.2e-05,76380.0,76379.0,0.75697674]
["bitfinex","BTCUSD",1731187606727,5.2e-05,76380.0,76379.0,0.67869197]
["bitfinex","BTCUSD",1731187607180,5.2e-05,76380.0,76379.0,0.59101882]
["bitfinex","BTCUSD",1731187607384,5.2e-05,76380.0,76379.0,0.64971936]
["bitfinex","BTCUSD",1731187607833,5.2e-05,76380.0,76379.0,0.64972508]
["bitfinex","BTCUSD",1731187608051,5.2e-05,76380.0,76379.0,0.61056273]
["bitfinex","BTCUSD",1731187608258,5.2e-05,76380.0,76379.0,0.55185647]
["bitfinex","BTCUSD",1731187608483,5.2e-05,76380.0,76379.0,0.52738]
["bitfinex","BTCUSD",1731187608707,5.2e-05,76380.0,76379.0,0.55184489]
["bitfinex","BTCUSD",1731187611055,5.2e-05,76380.0,76379.0,0.59098051]
["bitfinex","BTCUSD",1731187611271,5.2e-05,76380.0,76379.0,0.55184489]
["bitfinex","BTCUSD",1731187612389,5.2e-05,76380.0,76379.0,0.52738]
["bitfinex","BTCUSD",1731187612590,5.2e-05,76380.0,76379.0,0.55184499]
["bitfinex","BTCUSD",1731187613584,5.2e-05,76380.0,76379.0,0.55351299]
["bitfinex","BTCUSD",1731187614498,5.2e-05,76380.0,76379.0,0.6122177]
["bitfinex","BTCUSD",1731187614717,5.2e-05,76380.0,76379.0,0.55351299]
["bitfinex","BTCUSD",1731187614942,5.2e-05,76380.0,76379.0,0.6122106]
["bitfinex","BTCUSD",1731187615152,5.2e-05,76380.0,76379.0,0.63178594]
["bitfinex","BTCUSD",1731187615366,5.2e-05,76380.0,76379.0,0.61220463]
["bitfinex","BTCUSD",1731187615570,5.2e-05,76380.0,76379.0,0.61220602]
["bitfinex","BTCUSD",1731187616006,5.2e-05,76380.0,76379.0,0.58774103]
["bitfinex","BTCUSD",1731187616432,5.2e-05,76380.0,76379.0,0.61220523]
["bitfinex","BTCUSD",1731187617029,5.2e-05,76380.0,76379.0,0.65134979]
["bitfinex","BTCUSD",1731187617250,5.2e-05,76380.0,76379.0,0.59265676]
["bitfinex","BTCUSD",1731187618605,5.2e-05,76380.0,76379.0,0.63178473]
["bitfinex","BTCUSD",1731187618809,5.2e-05,76380.0,76379.0,0.59265676]
["bitfinex","BTCUSD",1731187620258,5.2e-05,76380.0,76379.0,0.65134979]
["bitfinex","BTCUSD",1731187620669,5.2e-05,76380.0,76379.0,0.59265676]
["bitfinex","BTCUSD",1731187621181,5.2e-05,76380.0,76379.0,0.65134979]
["bitfinex","BTCUSD",1731187621387,5.2e-05,76380.0,76379.0,0.59265676]
["bitfinex","BTCUSD",1731187621588,5.2e-05,76380.0,76379.0,0.65134979]
["bitfinex","BTCUSD",1731187625228,5.2e-05,76380.0,76379.0,0.73902294]
["bitfinex","BTCUSD",1731187626540,5.2e-05,76380.0,76379.0,0.86800306]
["bitfinex","BTCUSD",1731187628124,5.2e-05,76380.0,76379.0,0.84353886]
["bitfinex","BTCUSD",1731187628345,5.2e-05,76380.0,76379.0,0.86802818]
["bitfinex","BTCUSD",1731187629526,5.2e-05,76380.0,76379.0,0.8680142]
["bitfinex","BTCUSD",1731187629992,5.2e-05,76380.0,76379.0,0.78034105]
["bitfinex","BTCUSD",1731187630459,5.2e-05,76380.0,76379.0,0.6926679]
["bitfinex","BTCUSD",1731187630696,5.2e-05,76380.0,76379.0,0.78034105]
["bitfinex","BTCUSD",1731187631389,5.2e-05,76380.0,76379.0,0.6926679]
["bitfinex","BTCUSD",1731187631635,5.2e-05,76380.0,76379.0,0.78033395]
["bitfinex","BTCUSD",1731187632097,5.2e-05,76380.0,76379.0,0.74118761]
["bitfinex","BTCUSD",1731187632333,5.2e-05,76380.0,76379.0,0.65351446]
["bitfinex","BTCUSD",1731187632564,5.2e-05,76380.0,76379.0,0.74118761]
["bitfinex","BTCUSD",1731187634966,5.2e-05,76380.0,76379.0,0.71672115]
["bitfinex","BTCUSD",1731187635189,5.2e-05,76380.0,76379.0,0.74118535]
["bitfinex","BTCUSD",1731187637738,5.2e-05,76380.0,76379.0,0.6535122]
["bitfinex","BTCUSD",1731187637980,5.2e-05,76380.0,76379.0,0.74118535]
["bitfinex","BTCUSD",1731187638451,5.2e-05,76380.0,76379.0,0.74118316]
["bitfinex","BTCUSD",1731187641289,5.2e-05,76380.0,76379.0,0.78032252]
["bitfinex","BTCUSD",1731187641747,5.2e-05,76380.0,76379.0,0.78032407]
["bitfinex","BTCUSD",1731187641993,5.2e-05,76380.0,76379.0,0.75586141]
["bitfinex","BTCUSD",1731187642222,5.2e-05,76380.0,76379.0,0.79500215]
["bitfinex","BTCUSD",1731187642678,5.2e-05,76380.0,76379.0,0.75586189]
["bitfinex","BTCUSD",1731187643141,5.2e-05,76380.0,76379.0,0.78032485]
["bitfinex","BTCUSD",1731187646398,5.2e-05,76380.0,76379.0,0.877998]
["bitfinex","BTCUSD",1731187646630,0.0008617,76389.0,76388.0,0.005]
["bitfinex","BTCUSD",1731187646869,0.0008617,76389.0,76388.0,0.87720933]
["bitfinex","BTCUSD",1731187647091,0.0008617,76389.0,76388.0,0.77940685]
["bitfinex","BTCUSD",1731187648525,0.0008617,76389.0,76388.0,0.7549271]
["bitfinex","BTCUSD",1731187648771,0.0008617,76389.0,76388.0,0.77937957]
["bitfinex","BTCUSD",1731187650812,0.0008617,76389.0,76388.0,0.87713162]
["bitfinex","BTCUSD",1731187651047,0.0008617,76389.0,76388.0,0.96480477]
["bitfinex","BTCUSD",1731187651290,0.0008617,76389.0,76388.0,0.77937957]
["bitfinex","BTCUSD",1731187651520,0.0008617,76389.0,76388.0,0.69170642]
["bitfinex","BTCUSD",1731187651746,0.0008617,76389.0,76388.0,0.71580315]
["bitfinex","BTCUSD",1731187651965,0.0008617,76389.0,76388.0,0.77934483]
["bitfinex","BTCUSD",1731187652183,0.0008617,76389.0,76388.0,0.71580315]
["bitfinex","BTCUSD",1731187652403,0.0008617,76389.0,76388.0,0.75490696]
["bitfinex","BTCUSD",1731187652654,0.0008617,76389.0,76388.0,0.91542664]
["bitfinex","BTCUSD",1731187652890,0.0008617,76389.0,76388.0,0.82260042]
["bitfinex","BTCUSD",1731187653310,0.0008617,76389.0,76388.0,0.84829158]
["bitfinex","BTCUSD",1731187653752,0.0008617,76389.0,76388.0,0.94596473]
["bitfinex","BTCUSD",1731187654441,0.0008617,76389.0,76388.0,1.06316331]
["bitfinex","BTCUSD",1731187654871,0.0008617,76389.0,76388.0,0.94596473]
["bitfinex","BTCUSD",1731187655838,0.000742,76393.0,76392.0,0.015]
["bitfinex","BTCUSD",1731187656077,0.00052497,76398.0,76397.0,0.31787315]
["bitfinex","BTCUSD",1731187656300,0.00052497,76398.0,76397.0,0.68643369]
["bitfinex","BTCUSD",1731187656518,0.00052497,76398.0,76397.0,0.80028684]
["bitfinex","BTCUSD",1731187657024,0.00052497,76398.0,76397.0,0.71261369]
["bitfinex","BTCUSD",1731187657245,0.00052497,76398.0,76397.0,0.80028684]
["bitfinex","BTCUSD",1731187658830,0.00052497,76398.0,76397.0,0.81028684]
["bitfinex","BTCUSD",1731187659955,0.00052497,76398.0,76397.0,0.85349058]
["bitfinex","BTCUSD",1731187660884,0.00052497,76398.0,76397.0,0.95091952]
["bitfinex","BTCUSD",1731187661308,0.00052497,76398.0,76397.0,0.85349058]
["bitfinex","BTCUSD",1731187661761,0.00052497,76398.0,76397.0,0.95091528]
["bitfinex","BTCUSD",1731187661996,0.00052497,76398.0,76397.0,0.95074514]
["bitfinex","BTCUSD",1731187662849,0.00052497,76398.0,76397.0,0.85332044]
["bitfinex","BTCUSD",1731187663067,0.00052497,76398.0,76397.0,0.9312451]
["bitfinex","BTCUSD",1731187663534,0.00052497,76398.0,76397.0,0.85332044]
["bitfinex","BTCUSD",1731187663747,0.00052497,76398.0,76397.0,0.9312451]
["bitfinex","BTCUSD",1731187664435,0.00052497,76398.0,76397.0,0.85332044]
["bitfinex","BTCUSD",1731187664661,0.000742,76418.0,76408.0,0.005]
["bitfinex","BTCUSD",1731187664902,0.19682715,76417.0,76408.0,0.89772985]
["bitfinex","BTCUSD",1731187665355,0.19682715,76417.0,76408.0,0.59221219]
["bitfinex","BTCUSD",1731187665565,0.000742,76418.0,76408.0,0.60965063]
["bitfinex","BTCUSD",1731187665829,0.000742,76418.0,76408.0,0.6586066]
["bitfinex","BTCUSD",1731187666532,0.000742,76418.0,76408.0,0.6847866]
["bitfinex","BTCUSD",1731187668584,0.000742,76418.0,76408.0,0.90073287]
["bitfinex","BTCUSD",1731187668826,0.000742,76418.0,76408.0,0.93968972]
["bitfinex","BTCUSD",1731187669073,0.000742,76418.0,76408.0,0.85201657]
["bitfinex","BTCUSD",1731187669304,0.000742,76418.0,76408.0,0.91040102]
["bitfinex","BTCUSD",1731187669772,0.000742,76418.0,76408.0,0.78520102]
["bitfinex","BTCUSD",1731187670001,0.000742,76418.0,76408.0,0.72681657]
["bitfinex","BTCUSD",1731187670914,0.000742,76418.0,76408.0,0.76574604]
["bitfinex","BTCUSD",1731187671130,0.000742,76418.0,76408.0,0.72681657]
["bitfinex","BTCUSD",1731187672009,0.000742,76418.0,76408.0,0.72680947]
["bitfinex","BTCUSD",1731187672297,0.03203733,76460.0,76456.0,0.0465]
["bitfinex","BTCUSD",1731187672578,0.00227543,76471.0,76456.0,0.0465]
["bitfinex","BTCUSD",1731187672579,0.04177401,76474.0,76473.0,0.03]
["bitfinex","BTCUSD",1731187672803,0.0004,76489.0,76474.0,0.14385315]
["bitfinex","BTCUSD",1731187673054,0.0004,76489.0,76474.0,0.14879461]
["bitfinex","BTCUSD",1731187673268,0.0004,76489.0,76474.0,0.57742214]
["bitfinex","BTCUSD",1731187674016,0.0004,76489.0,76474.0,0.6014746]
["bitfinex","BTCUSD",1731187675139,0.78565295,76489.0,76474.0,0.6014746]
["bitfinex","BTCUSD",1731187675799,0.78565295,76489.0,76474.0,0.6012939]
["bitfinex","BTCUSD",1731187676021,0.78565295,76489.0,76474.0,0.57713086]
["bitfinex","BTCUSD",1731187676237,0.78565295,76489.0,76474.0,0.60129647]
["bitfinex","BTCUSD",1731187676476,0.78565295,76489.0,76474.0,0.58511647]
["bitfinex","BTCUSD",1731187676477,0.78525295,76488.0,76474.0,0.58511647]
["bitfinex","BTCUSD",1731187676698,0.78525295,76488.0,76474.0,0.54645561]
["bitfinex","BTCUSD",1731187677167,0.78525295,76488.0,76474.0,0.53645561]
["bitfinex","BTCUSD",1731187677442,0.19614381,76487.0,76474.0,0.53645561]
["bitfinex","BTCUSD",1731187677668,0.19614381,76487.0,76474.0,0.58512058]
["bitfinex","BTCUSD",1731187677893,0.19614381,76487.0,76474.0,0.57512058]
["bitfinex","BTCUSD",1731187678106,0.19614381,76487.0,76474.0,0.58512058]
["bitfinex","BTCUSD",1731187678322,0.19614381,76487.0,76474.0,0.57512058]
["bitfinex","BTCUSD",1731187678535,0.19614381,76487.0,76474.0,0.58512058]
["bitfinex","BTCUSD",1731187679227,0.19614381,76487.0,76474.0,0.57512058]
["bitfinex","BTCUSD",1731187679910,0.19614381,76487.0,76474.0,0.56512058]
["bitfinex","BTCUSD",1731187679911,0.002741,76486.0,76474.0,0.56512058]
["bitfinex","BTCUSD",1731187680133,0.002741,76486.0,76474.0,0.52145561]
["bitfinex","BTCUSD",1731187680606,0.000741,76486.0,76474.0,0.52145561]
["bitfinex","BTCUSD",1731187681496,0.000741,76486.0,76474.0,0.53145561]
["bitfinex","BTCUSD",1731187681933,0.000741,76486.0,76474.0,0.53139086]
["bitfinex","BTCUSD",1731187682366,0.000741,76486.0,76474.0,0.60851373]
["bitfinex","BTCUSD",1731187684027,0.0793,76481.0,76474.0,0.59851373]
["bitfinex","BTCUSD",1731187684713,0.0793,76481.0,76474.0,0.60851373]
["bitfinex","BTCUSD",1731187686851,0.0793,76481.0,76474.0,0.56995225]
["bitfinex","BTCUSD",1731187687708,0.0793,76481.0,76474.0,0.53139355]
["bitfinex","BTCUSD",1731187688350,0.0793,76481.0,76474.0,0.56995923]
["bitfinex","BTCUSD",1731187691494,0.0793,76481.0,76474.0,0.53139355]
["bitfinex","BTCUSD",1731187691707,0.0793,76481.0,76474.0,0.5941197]
["bitfinex","BTCUSD",1731187691953,0.0793,76481.0,76474.0,0.57001615]
["bitfinex","BTCUSD",1731187697909,0.0793,76481.0,76474.0,0.55561472]
["bitfinex","BTCUSD",1731187698161,0.0793,76481.0,76474.0,0.57020813]
["bitfinex","BTCUSD",1731187699039,0.023,76480.0,76474.0,0.47020813]
["bitfinex","BTCUSD",1731187701403,0.1320988,76475.0,76474.0,0.46520813]
["bitfinex","BTCUSD",1731187702776,0.1340988,76475.0,76474.0,0.46520813]
["bitfinex","BTCUSD",1731187703252,0.1340988,76475.0,76474.0,0.46020813]
["bitfinex","BTCUSD",1731187703479,0.1340988,76475.0,76474.0,0.46520813]
["bitfinex","BTCUSD",1731187703480,0.1570988,76475.0,76474.0,0.46520813]
["bitfinex","BTCUSD",1731187703699,0.1550988,76475.0,76474.0,0.46520813]
["bitfinex","BTCUSD",1731187706044,0.19586937,76475.0,76474.0,0.46520813]
["bitfinex","BTCUSD",1731187706947,0.1550988,76475.0,76474.0,0.46520813]
["bitfinex","BTCUSD",1731187707628,0.1559318,76475.0,76474.0,0.46520813]
["bitfinex","BTCUSD",1731187708753,0.1559318,76475.0,76474.0,0.46020813]
["bitfinex","BTCUSD",1731187708962,0.1559318,76475.0,76474.0,0.46520813]
["bitfinex","BTCUSD",1731187709190,0.1559318,76475.0,76474.0,0.46020813]
["bitfinex","BTCUSD",1731187709403,0.1559318,76475.0,76474.0,0.46520813]
["bitfinex","BTCUSD",1731187711213,0.1559318,76475.0,76474.0,0.46020813]
["bitfinex","BTCUSD",1731187711444,0.1559318,76475.0,76474.0,0.46070651]
["bitfinex","BTCUSD",1731187715141,0.1559318,76475.0,76474.0,0.46070205]
["bitfinex","BTCUSD",1731187716062,0.1559318,76475.0,76474.0,0.46070168]
["bitfinex","BTCUSD",1731187718345,0.1559318,76475.0,76474.0,0.42167797]
["bitfinex","BTCUSD",1731187718566,0.1559318,76475.0,76474.0,0.47533128]
["bitfinex","BTCUSD",1731187718995,0.1559318,76475.0,76474.0,0.47699728]
["bitfinex","BTCUSD",1731187719211,0.1559318,76475.0,76474.0,0.50138511]
["bitfinex","BTCUSD",1731187720807,0.1559318,76475.0,76474.0,0.59885714]
["bitfinex","BTCUSD",1731187721473,0.1559318,76475.0,76474.0,0.55983661]
["bitfinex","BTCUSD",1731187721696,0.1559318,76475.0,76474.0,0.59885897]
["bitfinex","BTCUSD",1731187723111,0.1559318,76475.0,76474.0,0.53544878]
["bitfinex","BTCUSD",1731187724745,0.1559318,76475.0,76474.0,0.51598755]
["bitfinex","BTCUSD",1731187724995,0.1559318,76475.0,76474.0,0.43797675]
["bitfinex","BTCUSD",1731187726936,0.1559318,76475.0,76474.0,0.45748086]
["bitfinex","BTCUSD",1731187732229,0.1559318,76475.0,76474.0,0.398956]
["bitfinex","BTCUSD",1731187732717,0.1559318,76475.0,76474.0,0.44099295]
["bitfinex","BTCUSD",1731187735198,0.1559318,76475.0,76474.0,0.49951781]
["bitfinex","BTCUSD",1731187735853,0.1559318,76475.0,76474.0,0.45748086]
["bitfinex","BTCUSD",1731187736081,0.1559318,76475.0,76474.0,0.398956]
["bitfinex","BTCUSD",1731187736316,0.1559318,76475.0,76474.0,0.43797966]
["bitfinex","BTCUSD",1731187739130,0.1559318,76475.0,76474.0,0.398956]
["bitfinex","BTCUSD",1731187739579,0.1559318,76475.0,76474.0,0.45748086]
["bitfinex","BTCUSD",1731187743165,0.1559318,76475.0,76474.0,0.398956]
["bitfinex","BTCUSD",1731187744041,0.1559318,76475.0,76474.0,0.45751135]
["bitfinex","BTCUSD",1731187744280,0.1559318,76475.0,76474.0,0.45751189]
["bitfinex","BTCUSD",1731187744950,0.1559318,76475.0,76474.0,0.398956]
["bitfinex","BTCUSD",1731187748274,0.1559318,76475.0,76474.0,0.49654915]
["bitfinex","BTCUSD",1731187748523,0.2037318,76475.0,76474.0,0.393956]
["bitfinex","BTCUSD",1731187748776,0.2037318,76475.0,76474.0,0.43303761]
["bitfinex","BTCUSD",1731187749235,0.2037318,76475.0,76474.0,0.393956]
["bitfinex","BTCUSD",1731187750121,0.2819318,76475.0,76474.0,0.393956]
["bitfinex","BTCUSD",1731187756255,0.31884996,76475.0,76474.0,0.393956]
["bitfinex","BTCUSD",1731187756655,0.3596372,76475.0,76474.0,0.393956]
["bitfinex","BTCUSD",1731187757113,0.31884996,76475.0,76474.0,0.393956]
["bitfinex","BTCUSD",1731187757340,0.2819318,76475.0,76474.0,0.393956]
["bitfinex","BTCUSD",1731187757530,0.36918157,76475.0,76474.0,0.393956]
["bitfinex","BTCUSD",1731187757784,0.2819318,76475.0,76474.0,0.393956]
["bitfinex","BTCUSD",1731187760510,0.45643134,76475.0,76474.0,0.32316704]
["bitfinex","BTCUSD",1731187760727,0.36918157,76475.0,76474.0,0.32316704]
["bitfinex","BTCUSD",1731187763743,0.49194737,76475.0,76474.0,0.18571556]
["bitfinex","BTCUSD",1731187763964,0.49194737,76475.0,76474.0,0.14150029]
["bitfinex","BTCUSD",1731187765327,0.45643134,76475.0,76474.0,0.14150029]
["bitfinex","BTCUSD",1731187765548,0.36918157,76475.0,76474.0,0.14150029]
["bitfinex","BTCUSD",1731187768037,0.45643134,76475.0,76474.0,0.14150029]
["bitfinex","BTCUSD",1731187769621,0.45643134,76475.0,76474.0,0.06479096]
["bitfinex","BTCUSD",1731187770540,0.2819318,76475.0,76474.0,0.06479096]
["bitfinex","BTCUSD",1731187770981,0.45643134,76475.0,76474.0,0.06479096]
["bitfinex","BTCUSD",1731187771893,0.2819318,76475.0,76474.0,0.06479096]
["bitfinex","BTCUSD",1731187772108,0.45643134,76475.0,76474.0,0.06479096]
["bitfinex","BTCUSD",1731187775972,0.45143134,76475.0,76474.0,0.06479096]
["bitfinex","BTCUSD",1731187779609,0.49218167,76475.0,76474.0,0.06479096]
["bitfinex","BTCUSD",1731187781421,0.31768213,76475.0,76474.0,0.06479096]
["bitfinex","BTCUSD",1731187781654,0.52394988,76475.0,76474.0,0.06479096]
["bitfinex","BTCUSD",1731187785203,0.27188213,76475.0,76474.0,0.06479096]
["bitfinex","BTCUSD",1731187785456,0.2809319,76475.0,76474.0,0.06479096]
["bitfinex","BTCUSD",1731187785908,0.16868213,76475.0,76474.0,0.14609096]
["bitfinex","BTCUSD",1731187786138,0.16868213,76475.0,76474.0,0.23397987]
["bitfinex","BTCUSD",1731187786321,0.16868213,76475.0,76474.0,0.25840217]
["bitfinex","BTCUSD",1731187786835,0.16868213,76475.0,76474.0,0.25838123]
["bitfinex","BTCUSD",1731187786836,0.1279318,76475.0,76474.0,0.25838123]
["bitfinex","BTCUSD",1731187787272,0.1509318,76475.0,76474.0,0.25838123]
["bitfinex","BTCUSD",1731187787959,0.1509318,76475.0,76474.0,0.20957352]
["bitfinex","BTCUSD",1731187788184,0.1509318,76475.0,76474.0,0.25836842]
["bitfinex","BTCUSD",1731187788418,0.24018157,76475.0,76474.0,0.25836842]
["bitfinex","BTCUSD",1731187788649,0.26219973,76475.0,76474.0,0.12827352]
["bitfinex","BTCUSD",1731187789091,0.26219973,76475.0,76474.0,0.08918594]
["bitfinex","BTCUSD",1731187789092,0.30499601,76475.0,76474.0,0.08918594]
["bitfinex","BTCUSD",1731187789356,0.17694996,76475.0,76474.0,0.08918594]
["bitfinex","BTCUSD",1731187789562,0.30499496,76475.0,76474.0,0.08918594]
["bitfinex","BTCUSD",1731187789778,0.26419973,76475.0,76474.0,0.08918594]
["bitfinex","BTCUSD",1731187790012,0.30499587,76475.0,76474.0,0.08918594]
["bitfinex","BTCUSD",1731187790936,0.26419973,76475.0,76474.0,0.12821809]
["bitfinex","BTCUSD",1731187791151,0.26419973,76475.0,76474.0,0.08918594]
["bitfinex","BTCUSD",1731187791368,0.30499596,76475.0,76474.0,0.08918594]
["bitfinex","BTCUSD",1731187792027,0.26419973,76475.0,76474.0,0.08918594]
["bitfinex","BTCUSD",1731187792680,0.30499416,76475.0,76474.0,0.08918476]
["bitfinex","BTCUSD",1731187792895,0.30499425,76475.0,76474.0,0.08918476]
["bitfinex","BTCUSD",1731187794257,0.26419973,76475.0,76474.0,0.08918476]
["bitfinex","BTCUSD",1731187794519,0.30499255,76475.0,76474.0,0.08918476]
["bitfinex","BTCUSD",1731187794737,0.26419973,76475.0,76474.0,0.08918476]
["bitfinex","BTCUSD",1731187795204,0.3049924,76475.0,76474.0,0.08918476]
["bitfinex","BTCUSD",1731187795634,0.3049924,76475.0,76474.0,0.06479096]
["bitfinex","BTCUSD",1731187795855,0.30499237,76475.0,76474.0,0.08918394]
["bitfinex","BTCUSD",1731187796477,0.26419973,76475.0,76474.0,0.08918394]
["bitfinex","BTCUSD",1731187797115,0.30499057,76475.0,76474.0,0.08918394]
["bitfinex","BTCUSD",1731187798175,0.30499057,76475.0,76474.0,0.06479096]
["bitfinex","BTCUSD",1731187798827,0.30499057,76475.0,76474.0,0.0891839]
["bitfinex","BTCUSD",1731187800889,0.30499057,76475.0,76474.0,0.06479096]
["bitfinex","BTCUSD",1731187801114,0.28097241,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187801356,0.19372264,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187801575,0.28097241,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187801795,0.31727965,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187802009,0.31227965,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187802272,0.1479318,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187802501,0.23518157,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187803157,0.1479318,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187803373,0.23518157,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187804724,0.1479318,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187804943,0.23518157,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187805163,0.2711263,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187805387,0.1479318,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187805601,0.23518157,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187805822,0.1479318,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187806288,0.23518157,76475.0,76474.0,0.1282215]
["bitfinex","BTCUSD",1731187806508,0.23018157,76475.0,76474.0,0.1282215]
["bitfinex","BTCUSD",1731187806744,0.27097598,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187807176,0.31050015,76475.0,76474.0,0.0891842]
["bitfinex","BTCUSD",1731187807899,0.023,76465.0,76461.0,0.04880134]
["bitfinex","BTCUSD",1731187808118,0.15524102,76464.0,76463.0,0.19614381]
["bitfinex","BTCUSD",1731187808332,0.023,76463.0,76462.0,0.39235]
["bitfinex","BTCUSD",1731187808559,0.023,76464.0,76463.0,0.36935]
["bitfinex","BTCUSD",1731187808805,0.023,76464.0,76463.0,0.40839303]
["bitfinex","BTCUSD",1731187809028,0.002,76468.0,76463.0,0.40839303]
["bitfinex","BTCUSD",1731187809247,0.13224102,76464.0,76463.0,0.36935]
["bitfinex","BTCUSD",1731187809463,0.13224102,76464.0,76463.0,0.40839457]
["bitfinex","BTCUSD",1731187809895,0.13424102,76464.0,76463.0,0.40839457]
["bitfinex","BTCUSD",1731187810133,0.13224102,76464.0,76463.0,0.40839457]
["bitfinex","BTCUSD",1731187810357,0.24863987,76464.0,76463.0,0.26094496]
["bitfinex","BTCUSD",1731187810574,0.37163987,76464.0,76463.0,0.26094496]
["bitfinex","BTCUSD",1731187810788,0.37163987,76464.0,76463.0,0.21572032]
["bitfinex","BTCUSD",1731187811026,0.41244913,76464.0,76463.0,0.21572032]
["bitfinex","BTCUSD",1731187811236,0.50213987,76464.0,76463.0,0.06372828]
["bitfinex","BTCUSD",1731187811476,0.56937306,76464.0,76463.0,0.06372828]
["bitfinex","BTCUSD",1731187811699,0.60853791,76464.0,76463.0,0.06372828]
["bitfinex","BTCUSD",1731187812348,0.52856233,76464.0,76463.0,0.06372828]
["bitfinex","BTCUSD",1731187812846,0.56932558,76464.0,76463.0,0.06372828]
["bitfinex","BTCUSD",1731187814394,0.52856233,76464.0,76463.0,0.06372828]
["bitfinex","BTCUSD",1731187814613,0.44131256,76464.0,76463.0,0.06372828]
["bitfinex","BTCUSD",1731187814823,0.52856233,76464.0,76463.0,0.06372828]
["bitfinex","BTCUSD",1731187815108,0.6158121,76464.0,76463.0,0.06372828]
["bitfinex","BTCUSD",1731187815926,0.6158121,76464.0,76463.0,0.05372828]
["bitfinex","BTCUSD",1731187817400,0.62283634,76464.0,76463.0,0.05372828]
["bitfinex","BTCUSD",1731187820333,0.025,76441.0,76440.0,0.19614381]
["bitfinex","BTCUSD",1731187820548,0.15724102,76441.0,76440.0,0.19614381]
["bitfinex","BTCUSD",1731187820757,0.24249079,76441.0,76440.0,0.39146]
["bitfinex","BTCUSD",1731187820981,0.24990396,76441.0,76440.0,0.39146]
["bitfinex","BTCUSD",1731187822087,0.28411933,76441.0,76440.0,0.39146]
["bitfinex","BTCUSD",1731187822520,0.24990396,76441.0,76440.0,0.39146]
["bitfinex","BTCUSD",1731187822768,0.24990396,76441.0,76440.0,0.38146]
["bitfinex","BTCUSD",1731187823634,0.35490396,76441.0,76440.0,0.38146]
["bitfinex","BTCUSD",1731187823879,0.48396253,76441.0,76440.0,0.38146]
["bitfinex","BTCUSD",1731187824085,0.39671276,76441.0,76440.0,0.38146]
["bitfinex","BTCUSD",1731187824303,0.47010901,76441.0,76440.0,0.38146]
["bitfinex","BTCUSD",1731187826049,0.54610901,76441.0,76440.0,0.38146]
["bitfinex","BTCUSD",1731187826253,0.54610901,76441.0,76440.0,0.37646]
["bitfinex","BTCUSD",1731187826691,0.59220901,76441.0,76440.0,0.37646]
["bitfinex","BTCUSD",1731187828070,0.67945878,76441.0,76440.0,0.37646]
["bitfinex","BTCUSD",1731187828724,0.59220901,76441.0,76440.0,0.37646]
["bitfinex","BTCUSD",1731187829729,0.26717457,76441.0,76440.0,0.37646]
["bitfinex","BTCUSD",1731187829946,0.13224102,76441.0,76440.0,0.37646]
["bitfinex","BTCUSD",1731187831337,0.15524102,76441.0,76440.0,0.37646]
["bitfinex","BTCUSD",1731187833885,0.15524102,76441.0,76440.0,0.378128]
["bitfinex","BTCUSD",1731187838448,0.15524102,76441.0,76440.0,0.40249455]
["bitfinex","BTCUSD",1731187840611,0.24249079,76441.0,76440.0,0.378128]
["bitfinex","BTCUSD",1731187840864,0.24249079,76441.0,76440.0,0.40251619]
["bitfinex","BTCUSD",1731187841087,0.15524102,76441.0,76440.0,0.40251619]
["bitfinex","BTCUSD",1731187841944,0.24249079,76441.0,76440.0,0.40251619]
["bitfinex","BTCUSD",1731187842146,0.24297041,76441.0,76440.0,0.40251619]
["bitfinex","BTCUSD",1731187842364,0.24297041,76441.0,76440.0,0.44154172]
["bitfinex","BTCUSD",1731187842802,0.24297041,76441.0,76440.0,0.40251619]
["bitfinex","BTCUSD",1731187843223,0.21997041,76441.0,76440.0,0.40252375]
["bitfinex","BTCUSD",1731187844098,0.21997041,76441.0,76440.0,0.40252528]
["bitfinex","BTCUSD",1731187845281,0.26074952,76441.0,76440.0,0.40252528]
["bitfinex","BTCUSD",1731187845504,0.26158352,76441.0,76440.0,0.44156704]
["bitfinex","BTCUSD",1731187846207,0.26158352,76441.0,76440.0,0.40252528]
["bitfinex","BTCUSD",1731187846423,0.32496685,76441.0,76440.0,0.40252528]
["bitfinex","BTCUSD",1731187846659,0.32496685,76441.0,76440.0,0.378128]
["bitfinex","BTCUSD",1731187847095,0.33097811,76441.0,76440.0,0.378128]
["bitfinex","BTCUSD",1731187849815,0.37430243,76441.0,76440.0,0.378128]
["bitfinex","BTCUSD",1731187851729,0.3389191,76441.0,76440.0,0.378128]
["bitfinex","BTCUSD",1731187859258,0.3339191,76441.0,76440.0,0.378128]
["bitfinex","BTCUSD",1731187861365,0.3339191,76441.0,76440.0,0.37774202]
["bitfinex","BTCUSD",1731187864581,0.4339191,76441.0,76440.0,0.37774202]
["bitfinex","BTCUSD",1731187866363,0.19786539,76441.0,76440.0,0.45274202]
["bitfinex","BTCUSD",1731187866871,0.15708628,76441.0,76440.0,0.45274202]
["bitfinex","BTCUSD",1731187867523,0.16208628,76441.0,76440.0,0.45274202]
["bitfinex","BTCUSD",1731187867971,0.20289512,76441.0,76440.0,0.45274202]
["bitfinex","BTCUSD",1731187868626,0.29062451,76441.0,76440.0,0.45274202]
["bitfinex","BTCUSD",1731187869268,0.29014489,76441.0,76440.0,0.45274202]
["bitfinex","BTCUSD",1731187869490,0.29014489,76441.0,76440.0,0.37774202]
["bitfinex","BTCUSD",1731187869915,0.29062451,76441.0,76440.0,0.37774202]
["bitfinex","BTCUSD",1731187872475,0.33663683,76441.0,76440.0,0.37774202]
["bitfinex","BTCUSD",1731187872702,0.29062451,76441.0,76440.0,0.37774202]
["bitfinex","BTCUSD",1731187877443,0.41702027,76441.0,76440.0,0.37774202]
["bitfinex","BTCUSD",1731187877653,0.37787428,76441.0,76440.0,0.37774202]
["bitfinex","BTCUSD",1731187877869,0.36891649,76441.0,76440.0,0.37774202]
["bitfinex","BTCUSD",1731187878090,0.39062451,76441.0,76440.0,0.37774202]
["bitfinex","BTCUSD",1731187878308,0.46759705,76441.0,76440.0,0.37774202]
["bitfinex","BTCUSD",1731187879420,0.71759705,76441.0,76440.0,0.37774202]
["bitfinex","BTCUSD",1731187881839,0.81546203,76441.0,76440.0,0.37774202]
["bitfinex","BTCUSD",1731187883569,0.81546203,76441.0,76440.0,0.29437316]
["bitfinex","BTCUSD",1731187883782,0.00047962,76423.0,76419.0,0.27324381]
["bitfinex","BTCUSD",1731187884000,0.13224102,76422.0,76420.0,0.17306921]
["bitfinex","BTCUSD",1731187884272,0.08724977,76421.0,76420.0,0.17306921]
["bitfinex","BTCUSD",1731187884493,0.22547145,76421.0,76420.0,0.17306921]
["bitfinex","BTCUSD",1731187885799,0.21949079,76421.0,76420.0,0.17306921]
["bitfinex","BTCUSD",1731187889497,0.21949079,76421.0,76420.0,0.19748463]
["bitfinex","BTCUSD",1731187889723,0.21949079,76421.0,76420.0,0.17306921]
["bitfinex","BTCUSD",1731187891192,0.21949079,76421.0,76420.0,0.19748395]
["bitfinex","BTCUSD",1731187891624,0.21949079,76421.0,76420.0,0.19748233]
["bitfinex","BTCUSD",1731187891832,0.21949079,76421.0,76420.0,0.17306921]
["bitfinex","BTCUSD",1731187892490,0.21949079,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187904106,0.22032479,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187907163,0.13307502,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187910062,0.13307502,76421.0,76420.0,0.29983721]
["bitfinex","BTCUSD",1731187911998,0.13307502,76421.0,76420.0,0.33890706]
["bitfinex","BTCUSD",1731187912426,0.13307502,76421.0,76420.0,0.29983721]
["bitfinex","BTCUSD",1731187915704,0.14638252,76421.0,76420.0,0.25333721]
["bitfinex","BTCUSD",1731187915918,0.22032479,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187917736,0.13307502,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187917956,0.22032479,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187918176,0.13307502,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187923434,0.13307502,76421.0,76420.0,0.25303721]
["bitfinex","BTCUSD",1731187923646,0.13307502,76421.0,76420.0,0.25803721]
["bitfinex","BTCUSD",1731187923844,0.13307502,76421.0,76420.0,0.25955759]
["bitfinex","BTCUSD",1731187924168,0.13307502,76421.0,76420.0,0.29863837]
["bitfinex","BTCUSD",1731187924602,0.000834,76421.0,76420.0,0.35073837]
["bitfinex","BTCUSD",1731187925015,0.000834,76421.0,76420.0,0.44842594]
["bitfinex","BTCUSD",1731187925221,0.000834,76421.0,76420.0,0.35073837]
["bitfinex","BTCUSD",1731187925866,0.000834,76421.0,76420.0,0.45073837]
["bitfinex","BTCUSD",1731187932009,0.000834,76421.0,76420.0,0.45066118]
["bitfinex","BTCUSD",1731187932216,0.000834,76421.0,76420.0,0.54816703]
["bitfinex","BTCUSD",1731187933285,0.000834,76421.0,76420.0,0.45066118]
["bitfinex","BTCUSD",1731187934327,0.000834,76421.0,76420.0,0.52864017]
["bitfinex","BTCUSD",1731187934942,0.000834,76421.0,76420.0,0.52863283]
["bitfinex","BTCUSD",1731187935842,0.000834,76421.0,76420.0,0.48962924]
["bitfinex","BTCUSD",1731187936065,0.000834,76421.0,76420.0,0.52862556]
["bitfinex","BTCUSD",1731187938017,0.000834,76421.0,76420.0,0.45065391]
["bitfinex","BTCUSD",1731187938504,0.000834,76421.0,76420.0,0.50912453]
["bitfinex","BTCUSD",1731187938727,0.000834,76421.0,76420.0,0.45065391]
["bitfinex","BTCUSD",1731187939184,0.000834,76421.0,76420.0,0.50912453]
["bitfinex","BTCUSD",1731187939666,0.000834,76421.0,76420.0,0.45065391]
["bitfinex","BTCUSD",1731187940150,0.000834,76421.0,76420.0,0.50912157]
["bitfinex","BTCUSD",1731187941094,0.000834,76421.0,76420.0,0.46050119]
["bitfinex","BTCUSD",1731187941333,0.000834,76421.0,76420.0,0.34253196]
["bitfinex","BTCUSD",1731187941578,0.000834,76421.0,76420.0,0.30203353]
["bitfinex","BTCUSD",1731187941805,0.000834,76421.0,76420.0,0.30355391]
["bitfinex","BTCUSD",1731187942075,0.000834,76421.0,76420.0,0.34257113]
["bitfinex","BTCUSD",1731187942300,0.000834,76421.0,76420.0,0.30357481]
["bitfinex","BTCUSD",1731187942547,0.000834,76421.0,76420.0,0.30205443]
["bitfinex","BTCUSD",1731187943532,0.000834,76421.0,76420.0,0.22375443]
["bitfinex","BTCUSD",1731187944226,0.000834,76421.0,76420.0,0.18473721]
["bitfinex","BTCUSD",1731187944452,0.13307502,76421.0,76420.0,0.17973721]
["bitfinex","BTCUSD",1731187946394,0.13307502,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187949537,0.24682694,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187949797,0.29342694,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187950043,0.34642479,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187956197,0.36942479,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187958606,0.37442479,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187959284,0.37490441,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187959786,0.37442479,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187971082,0.13307502,76421.0,76420.0,0.17625759]
["bitfinex","BTCUSD",1731187972759,0.13307502,76421.0,76420.0,0.19913941]
["bitfinex","BTCUSD",1731187976115,0.13307502,76421.0,76420.0,0.19915494]
["bitfinex","BTCUSD",1731187978292,0.13307502,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187984384,0.25907502,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187984634,0.28707502,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187985340,0.33809529,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187985585,0.33761567,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187985809,0.37845008,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187986286,0.33761567,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187986508,0.28707502,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187993174,0.13307502,76421.0,76420.0,0.17473721]
["bitfinex","BTCUSD",1731187993411,0.13307502,76421.0,76420.0,0.27485723]
["bitfinex","BTCUSD",1731187993897,0.13307502,76421.0,76420.0,0.25043721]
["bitfinex","BTCUSD",1731187994135,0.13307502,76421.0,76420.0,0.27485571]
["bitfinex","BTCUSD",1731187995269,0.13307502,76421.0,76420.0,0.31392267]
["bitfinex","BTCUSD",1731187995498,0.13307502,76421.0,76420.0,0.27485571]
["bitfinex","BTCUSD",1731187995779,0.13307502,76421.0,76420.0,0.31392267]
["bitfinex","BTCUSD",1731187996030,0.000834,76421.0,76420.0,0.42570592]
["bitfinex","BTCUSD",1731187996279,0.000834,76421.0,76420.0,0.41220548]
["bitfinex","BTCUSD",1731187996496,0.000834,76421.0,76420.0,0.40461001]
["bitfinex","BTCUSD",1731187997649,0.000834,76421.0,76420.0,0.32647609]
["bitfinex","BTCUSD",1731187997865,0.000834,76421.0,76420.0,0.38501984]
["bitfinex","BTCUSD",1731187998109,0.000834,76421.0,76420.0,0.32647609]
["bitfinex","BTCUSD",1731187998338,0.000834,76421.0,76420.0,0.3850184]
["bitfinex","BTCUSD",1731187999487,0.000834,76421.0,76420.0,0.32647609]
["bitfinex","BTCUSD",1731188000005,0.000834,76421.0,76420.0,0.38500548]
["bitfinex","BTCUSD",1731188000719,0.000834,76421.0,76420.0,0.39000548]
["bitfinex","BTCUSD",1731188000960,0.000834,76421.0,76420.0,0.40951528]
["bitfinex","BTCUSD",1731188001428,0.000834,76421.0,76420.0,0.33147609]
["bitfinex","BTCUSD",1731188001648,0.000834,76421.0,76420.0,0.33109465]
["bitfinex","BTCUSD",1731188001881,0.000834,76421.0,76420.0,0.37008386]
["bitfinex","BTCUSD",1731188002856,0.000834,76421.0,76420.0,0.33109465]
["bitfinex","BTCUSD",1731188003333,0.000834,76421.0,76420.0,0.38957415]
["bitfinex","BTCUSD",1731188004059,0.000834,76421.0,76420.0,0.33103175]
["bitfinex","BTCUSD",1731188004284,0.000834,76421.0,76420.0,0.37001396]
["bitfinex","BTCUSD",1731188004960,0.000834,76421.0,76420.0,0.33103175]
["bitfinex","BTCUSD",1731188005416,0.000834,76421.0,76420.0,0.37000517]
["bitfinex","BTCUSD",1731188006630,0.000834,76421.0,76420.0,0.37000417]
["bitfinex","BTCUSD",1731188007319,0.000834,76421.0,76420.0,0.33102826]
["bitfinex","BTCUSD",1731188007582,0.000834,76421.0,76420.0,0.33102441]
["bitfinex","BTCUSD",1731188007840,0.000834,76421.0,76420.0,0.37000032]
["bitfinex","BTCUSD",1731188008066,0.000834,76421.0,76420.0,0.33102441]
["bitfinex","BTCUSD",1731188008496,0.000834,76421.0,76420.0,0.33102379]
["bitfinex","BTCUSD",1731188010336,0.000834,76421.0,76420.0,0.35537229]
["bitfinex","BTCUSD",1731188010583,0.000834,76421.0,76420.0,0.33102465]
["bitfinex","BTCUSD",1731188014377,0.000834,76421.0,76420.0,0.30667615]
["bitfinex","BTCUSD",1731188014622,0.000834,76421.0,76420.0,0.3310244]
["bitfinex","BTCUSD",1731188015376,0.000834,76421.0,76420.0,0.20870402]
["bitfinex","BTCUSD",1731188015829,0.13307502,76421.0,76420.0,0.19870402]
["bitfinex","BTCUSD",1731188016330,0.13307502,76421.0,76420.0,0.20370402]
["bitfinex","BTCUSD",1731188016594,0.13307502,76421.0,76420.0,0.19870402]
["bitfinex","BTCUSD",1731188017466,0.13307502,76421.0,76420.0,0.20370402]
["bitfinex","BTCUSD",1731188017713,0.13307502,76421.0,76420.0,0.19870402]
["bitfinex","BTCUSD",1731188019140,0.13307502,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188019364,0.13307502,76421.0,76420.0,0.19873143]
["bitfinex","BTCUSD",1731188021007,0.13307502,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188021254,0.13307502,76421.0,76420.0,0.19874002]
["bitfinex","BTCUSD",1731188022904,0.22032479,76421.0,76420.0,0.19874002]
["bitfinex","BTCUSD",1731188023125,0.34962479,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188023848,0.39381225,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188025940,0.34962479,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188026424,0.35462479,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188026715,0.37762479,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188031050,0.37810441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188031714,0.47810441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188032181,0.56382305,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188032837,0.47762479,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188033512,0.47810441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188038649,0.56535418,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188038872,0.47810441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188043902,0.49032486,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188045679,0.57726554,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188045943,0.49032486,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188046631,0.53104599,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188050650,0.51882554,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188050871,0.53106488,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188051766,0.53058526,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188052006,0.31403549,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188052232,0.27331436,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188052950,0.13307502,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188056095,0.22032479,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188056325,0.23257415,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188056548,0.64271193,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188056768,0.53170475,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188056992,0.51945539,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188057219,0.54497337,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188057488,0.54545299,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188057927,0.55770412,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188058159,0.64719951,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188058604,0.68907022,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188059506,0.73800057,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188061286,0.73752095,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188061718,0.73800057,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188065520,0.51184544,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188065739,0.64802556,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188066380,0.62250758,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188067004,0.61025645,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188067866,0.47995645,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188069282,0.51914495,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188071354,0.57865044,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188071564,0.63724272,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188071983,0.47995645,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188072201,0.53854873,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188072409,0.47995645,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188072623,0.53902835,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188073049,0.48043607,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188073266,0.47995645,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188073464,0.53854873,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188074307,0.51915897,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188075854,0.47995645,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188076075,0.49220688,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188076600,0.43808574,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188076828,0.30190562,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188077682,0.23807502,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188077889,0.2503239,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188078141,0.23807502,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188081120,0.23307502,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188081580,0.32046961,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188082028,0.32546961,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188082700,0.22546961,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188082914,0.22509441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188083787,0.22009441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188084239,0.22509441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188084471,0.22009441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188085123,0.22509441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188088282,0.32969441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188088513,0.37050335,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188090275,0.39636154,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188091142,0.40860489,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188092688,0.3827467,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188092907,0.3011467,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188094040,0.28890335,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188094268,0.28390335,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188094724,0.28890335,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188096685,0.24809441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188096921,0.28891084,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188098752,0.24809441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188100262,0.22009441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188101405,0.22509441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188104493,0.22009441,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188104939,0.13269982,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188109144,0.13269982,76421.0,76420.0,0.22265577]
["bitfinex","BTCUSD",1731188110427,0.13269982,76421.0,76420.0,0.30395577]
["bitfinex","BTCUSD",1731188110860,0.13269982,76421.0,76420.0,0.30895577]
["bitfinex","BTCUSD",1731188112165,0.0004588,76421.0,76420.0,0.44037722]
["bitfinex","BTCUSD",1731188112376,0.0004588,76421.0,76420.0,0.4418976]
["bitfinex","BTCUSD",1731188112588,0.0004588,76421.0,76420.0,0.48521694]
["bitfinex","BTCUSD",1731188112830,0.0004588,76421.0,76420.0,0.44619008]
["bitfinex","BTCUSD",1731188113040,0.0004588,76421.0,76420.0,0.50473037]
["bitfinex","BTCUSD",1731188113271,0.0004588,76421.0,76420.0,0.41733578]
["bitfinex","BTCUSD",1731188113511,0.0004588,76421.0,76420.0,0.43670656]
["bitfinex","BTCUSD",1731188114552,0.0004588,76421.0,76420.0,0.4367066]
["bitfinex","BTCUSD",1731188114979,0.0004588,76421.0,76420.0,0.45618169]
["bitfinex","BTCUSD",1731188115184,0.0004588,76421.0,76420.0,0.39775643]
["bitfinex","BTCUSD",1731188116749,0.0004588,76421.0,76420.0,0.35879549]
["bitfinex","BTCUSD",1731188117491,0.13269982,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188120755,0.17799982,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188122467,0.25709982,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188130365,0.21179982,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188133403,0.29919976,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188140816,0.13269982,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188144355,0.22009976,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188144568,0.34499976,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188149322,0.34999976,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188150678,0.39080639,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188152457,0.26590639,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188155591,0.26090639,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188157562,0.26090639,76421.0,76420.0,0.17535577]
["bitfinex","BTCUSD",1731188158649,0.39358601,76421.0,76420.0,0.17535577]
["bitfinex","BTCUSD",1731188159742,0.39358601,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188160142,0.39358601,76421.0,76420.0,0.17535577]
["bitfinex","BTCUSD",1731188160373,0.50398595,76421.0,76420.0,0.17535577]
["bitfinex","BTCUSD",1731188160597,0.57708455,76421.0,76420.0,0.17535577]
["bitfinex","BTCUSD",1731188160832,0.41658601,76421.0,76420.0,0.17535577]
["bitfinex","BTCUSD",1731188161964,0.41610639,76421.0,76420.0,0.17535577]
["bitfinex","BTCUSD",1731188163649,0.30570645,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188163873,0.17850645,76421.0,76420.0,0.17535577]
["bitfinex","BTCUSD",1731188164545,0.17850645,76421.0,76420.0,0.17435577]
["bitfinex","BTCUSD",1731188165219,0.17850645,76421.0,76420.0,0.17250656]
["bitfinex","BTCUSD",1731188166309,0.17850645,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188176715,0.45851058,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188176932,0.41976777,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188178052,0.57860142,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188178234,0.51976777,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188178927,0.51976777,76421.0,76420.0,0.17250656]
["bitfinex","BTCUSD",1731188179143,0.65589779,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188179580,0.65589779,76421.0,76420.0,0.17250656]
["bitfinex","BTCUSD",1731188180017,0.73431109,76421.0,76420.0,0.17250656]
["bitfinex","BTCUSD",1731188180930,0.73431109,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188181363,0.76047604,76421.0,76420.0,0.17250656]
["bitfinex","BTCUSD",1731188181575,0.76047604,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188181823,0.67359434,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188182291,0.59518104,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188182557,0.67359434,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188183633,0.59518104,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188183865,0.67356835,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188184082,0.77573079,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188185239,0.79539956,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188186066,0.69734348,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188187387,0.73609532,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188188292,0.63393288,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188188513,0.71229476,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188189032,0.63393288,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188189896,0.7122883,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188193192,0.71228531,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188193406,0.82705199,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188193616,0.74869956,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188194453,0.74869956,76421.0,76420.0,0.17250656]
["bitfinex","BTCUSD",1731188194666,0.74869956,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188195313,0.74869956,76421.0,76420.0,0.17250656]
["bitfinex","BTCUSD",1731188195953,0.8466401,76421.0,76420.0,0.17250656]
["bitfinex","BTCUSD",1731188196210,0.74869956,76421.0,76420.0,0.17250656]
["bitfinex","BTCUSD",1731188196643,0.74869956,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188197534,0.74869956,76421.0,76420.0,0.17250656]
["bitfinex","BTCUSD",1731188197754,0.8466401,76421.0,76420.0,0.17250656]
["bitfinex","BTCUSD",1731188198031,0.8466401,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188198252,0.8466305,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188198470,0.74869956,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188198937,0.8466305,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188199775,0.74869956,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188203463,0.84663617,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188210538,0.84664498,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188211034,0.74869956,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188216831,0.63393288,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188228418,0.54649195,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188228847,0.63393288,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188231403,0.75167675,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188231641,0.77217091,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188231867,0.89142977,76421.0,76420.0,0.17350656]
["bitfinex","BTCUSD",1731188233379,0.89142977,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188233609,0.89144897,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188235540,0.77564987,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188240293,0.68820894,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188242254,0.60076801,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188242463,0.65639101,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188242680,0.56895008,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188244470,0.48150915,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188245163,0.59927158,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188245848,0.40050915,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188246060,0.51231482,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188247827,0.63007892,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188248267,0.51231482,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188249233,0.63007971,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188249672,0.51231482,76421.0,76420.0,0.17322516]
["bitfinex","BTCUSD",1731188254277,0.02847962,76406.0,76405.0,0.0471]
["bitfinex","BTCUSD",1731188254515,0.2889682,76406.0,76405.0,0.0471]
["bitfinex","BTCUSD",1731188256491,0.3889682,76406.0,76405.0,0.0481]
["bitfinex","BTCUSD",1731188256942,0.3889682,76406.0,76405.0,0.001]
["bitfinex","BTCUSD",1731188257595,0.49360621,76406.0,76405.0,0.001]
["bitfinex","BTCUSD",1731188260053,0.53696246,76406.0,76405.0,0.001]
["bitfinex","BTCUSD",1731188262448,0.51976538,76406.0,76405.0,0.001]
["bitfinex","BTCUSD",1731188262627,0.62784933,76406.0,76405.0,0.001]
["bitfinex","BTCUSD",1731188262882,0.18036148,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188263060,0.37640913,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188264029,0.20152727,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188264318,0.37640913,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188272496,0.44886304,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188273601,0.37640913,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188281927,0.86017267,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188289943,0.68529081,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188290161,0.77273174,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188290379,0.86017267,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188290816,0.77273174,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188292427,0.66181119,76399.0,76398.0,0.047868]
["bitfinex","BTCUSD",1731188292652,0.74925212,76399.0,76398.0,0.123968]
["bitfinex","BTCUSD",1731188294124,0.74925212,76399.0,76398.0,0.14844132]
["bitfinex","BTCUSD",1731188294554,0.74925212,76399.0,76398.0,0.123968]
["bitfinex","BTCUSD",1731188299249,0.74925212,76399.0,76398.0,0.047868]
["bitfinex","BTCUSD",1731188299459,0.74925212,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188306483,0.75500834,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188306719,0.75548911,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188307577,1.18129744,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188308241,1.29173837,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188308448,1.20429744,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188308666,1.38981344,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188308901,1.30237251,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188309744,1.20429744,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188309954,1.30239477,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188310602,1.20429744,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188312537,1.28274254,76399.0,76398.0,0.001668]
["bitfinex","BTCUSD",1731188313216,0.12847962,76398.0,76397.0,0.00148]
["bitfinex","BTCUSD",1731188313421,0.20336148,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731188313640,0.4356025,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731188313848,0.52239477,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731188315139,0.65229477,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731188316638,0.61307195,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731188317926,0.66304518,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731188318372,0.73057742,76395.0,76394.0,0.00148]
["bitfinex","BTCUSD",1731188325698,0.00547962,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188325942,0.2889682,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188326168,0.32641042,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188330613,0.23848987,76389.0,76388.0,0.048368]
["bitfinex","BTCUSD",1731188330862,0.3259308,76389.0,76388.0,0.048368]
["bitfinex","BTCUSD",1731188336602,0.3259308,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188336810,0.44153354,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188337023,0.44201316,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188339551,0.52945409,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188339981,0.44201316,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188340629,0.52945409,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188340876,0.44201316,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188341964,0.3261335,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188342904,0.41357443,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188343604,0.46057443,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188343868,0.5997838,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188344111,0.64207443,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188344570,0.72049318,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188344798,0.64207443,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188345032,0.72049318,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188345240,0.72048145,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188345903,0.85272422,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188346324,0.7743172,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188346557,0.83311115,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188346793,0.7743172,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188350477,0.8527471,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188351456,0.72050433,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188352472,0.64207443,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188353097,0.66257843,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188355289,0.74100298,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188357069,0.48769657,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188357291,0.63395265,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188357983,0.72139358,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188358841,0.71466814,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188359055,0.71550214,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188359536,0.57518699,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188359741,0.48774606,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188360423,0.52694966,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188365832,0.5269496,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188366042,0.52694961,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188367853,0.48774606,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188368697,0.9715096,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188373879,0.96323955,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188374095,0.90352598,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188375439,0.9040056,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188376360,0.90352598,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188379741,0.81608505,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188379959,0.90352598,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188396173,0.9040056,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188403406,0.90352598,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188404775,0.9040056,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188404997,0.90352598,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188406333,0.9040056,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188407425,0.90352598,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188410291,0.9040056,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188416829,0.90352598,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188418432,0.9040056,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188418821,0.90352598,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188419767,0.9040056,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188423248,0.94325532,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188423455,0.94325525,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188427151,0.94325391,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188428928,0.94277429,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188430524,0.90352598,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188433676,0.94277429,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188434289,0.90352598,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188440284,0.79308505,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188440484,0.68836197,76389.0,76388.0,0.001668]
["bitfinex","BTCUSD",1731188441606,0.68836197,76389.0,76388.0,0.02613723]
["bitfinex","BTCUSD",1731188443623,0.68836197,76389.0,76388.0,0.41886723]
["bitfinex","BTCUSD",1731188445523,0.68836197,76389.0,76388.0,0.394398]
["bitfinex","BTCUSD",1731188447836,0.65764519,76389.0,76388.0,0.394398]
["bitfinex","BTCUSD",1731188448657,0.74508612,76389.0,76388.0,0.394398]
["bitfinex","BTCUSD",1731188449329,0.74508612,76389.0,76388.0,0.41884491]
["bitfinex","BTCUSD",1731188449918,0.77580073,76389.0,76388.0,0.41884491]
["bitfinex","BTCUSD",1731188450564,0.77580073,76389.0,76388.0,0.394398]
["bitfinex","BTCUSD",1731188454311,0.64755317,76389.0,76388.0,0.42384347]
["bitfinex","BTCUSD",1731188454526,0.64755317,76389.0,76388.0,0.49954347]
["bitfinex","BTCUSD",1731188455414,0.64755317,76389.0,76388.0,0.54706385]
["bitfinex","BTCUSD",1731188456081,0.64755317,76389.0,76388.0,0.58616449]
["bitfinex","BTCUSD",1731188456561,0.64755317,76389.0,76388.0,0.54554347]
["bitfinex","BTCUSD",1731188456765,0.64755317,76389.0,76388.0,0.58463899]
["bitfinex","BTCUSD",1731188457429,0.64755317,76389.0,76388.0,0.54554347]
["bitfinex","BTCUSD",1731188461363,0.64755317,76389.0,76388.0,0.54552802]
["bitfinex","BTCUSD",1731188462912,0.64755317,76389.0,76388.0,0.58461568]
["bitfinex","BTCUSD",1731188463369,0.64755317,76389.0,76388.0,0.54552802]
["bitfinex","BTCUSD",1731188464483,0.64755317,76389.0,76388.0,0.54553231]
["bitfinex","BTCUSD",1731188466703,0.7349941,76389.0,76388.0,0.42383231]
["bitfinex","BTCUSD",1731188468711,0.7349941,76389.0,76388.0,0.399398]
["bitfinex","BTCUSD",1731188468910,0.7349941,76389.0,76388.0,0.42384866]
["bitfinex","BTCUSD",1731188471589,0.7349941,76389.0,76388.0,0.399398]
["bitfinex","BTCUSD",1731188471803,0.7349941,76389.0,76388.0,0.42385336]
["bitfinex","BTCUSD",1731188473819,0.7349941,76389.0,76388.0,0.399398]
["bitfinex","BTCUSD",1731188474044,0.7349941,76389.0,76388.0,0.42386183]
["bitfinex","BTCUSD",1731188474713,0.7349941,76389.0,76388.0,0.399398]
["bitfinex","BTCUSD",1731188474937,0.7349941,76389.0,76388.0,0.42386315]
["bitfinex","BTCUSD",1731188480922,0.64755317,76389.0,76388.0,0.42386315]
["bitfinex","BTCUSD",1731188486178,0.64755317,76389.0,76388.0,0.42388219]
["bitfinex","BTCUSD",1731188488405,0.68843372,76389.0,76388.0,0.42388219]
["bitfinex","BTCUSD",1731188488625,0.64755317,76389.0,76388.0,0.42388219]
["bitfinex","BTCUSD",1731188489510,0.68843426,76389.0,76388.0,0.42388219]
["bitfinex","BTCUSD",1731188492643,0.68843426,76389.0,76388.0,0.42388756]
["bitfinex","BTCUSD",1731188495896,0.68843426,76389.0,76388.0,0.42389274]
["bitfinex","BTCUSD",1731188502856,0.68843426,76389.0,76388.0,0.42389618]
["bitfinex","BTCUSD",1731188503336,0.61683856,76389.0,76388.0,0.51459091]
["bitfinex","BTCUSD",1731188504296,0.61683856,76389.0,76388.0,0.51486783]
["bitfinex","BTCUSD",1731188504537,0.61683856,76389.0,76388.0,0.51485308]
["bitfinex","BTCUSD",1731188506189,0.61683856,76389.0,76388.0,0.55401952]
["bitfinex","BTCUSD",1731188506452,0.61683856,76389.0,76388.0,0.57360089]
["bitfinex","BTCUSD",1731188506929,0.61683856,76389.0,76388.0,0.55401241]
["bitfinex","BTCUSD",1731188507170,0.61683856,76389.0,76388.0,0.51484521]
["bitfinex","BTCUSD",1731188508135,0.61683856,76389.0,76388.0,0.55401221]
["bitfinex","BTCUSD",1731188508376,0.61683856,76389.0,76388.0,0.51484521]
["bitfinex","BTCUSD",1731188509310,0.61683856,76389.0,76388.0,0.55553139]
["bitfinex","BTCUSD",1731188509501,0.61683856,76389.0,76388.0,0.55401101]
["bitfinex","BTCUSD",1731188511427,0.61683856,76389.0,76388.0,0.51484521]
["bitfinex","BTCUSD",1731188513358,0.61683856,76389.0,76388.0,0.46834521]
["bitfinex","BTCUSD",1731188514062,0.61683856,76389.0,76388.0,0.46986559]
["bitfinex","BTCUSD",1731188514301,0.61683856,76389.0,76388.0,0.46834521]
["bitfinex","BTCUSD",1731188516386,0.61683856,76389.0,76388.0,0.46831166]
["bitfinex","BTCUSD",1731188519704,0.61683856,76389.0,76388.0,0.40467492]
["bitfinex","BTCUSD",1731188519923,0.61683856,76389.0,76388.0,0.46830693]
["bitfinex","BTCUSD",1731188522696,0.61683856,76389.0,76388.0,0.46982731]
["bitfinex","BTCUSD",1731188523329,0.61683856,76389.0,76388.0,0.50898602]
["bitfinex","BTCUSD",1731188523529,0.61683856,76389.0,76388.0,0.46982731]
["bitfinex","BTCUSD",1731188524152,0.61683856,76389.0,76388.0,0.50898602]
["bitfinex","BTCUSD",1731188524819,0.61683856,76389.0,76388.0,0.46982731]
["bitfinex","BTCUSD",1731188525027,0.61683856,76389.0,76388.0,0.50898521]
["bitfinex","BTCUSD",1731188525901,0.61683856,76389.0,76388.0,0.4453532]
["bitfinex","BTCUSD",1731188526130,0.61683856,76389.0,76388.0,0.50899414]
["bitfinex","BTCUSD",1731188529303,0.61683856,76389.0,76388.0,0.5089991]
["bitfinex","BTCUSD",1731188529954,0.61683856,76389.0,76388.0,0.4698412]
["bitfinex","BTCUSD",1731188535384,0.61683856,76389.0,76388.0,0.46985973]
["bitfinex","BTCUSD",1731188536213,0.61683856,76389.0,76388.0,0.46986039]
["bitfinex","BTCUSD",1731188539543,0.61683856,76389.0,76388.0,0.4061953]
["bitfinex","BTCUSD",1731188539751,0.61683856,76389.0,76388.0,0.46984993]
["bitfinex","BTCUSD",1731188540232,0.61683856,76389.0,76388.0,0.52858064]
["bitfinex","BTCUSD",1731188540385,0.61683856,76389.0,76388.0,0.46984993]
["bitfinex","BTCUSD",1731188541063,0.61683856,76389.0,76388.0,0.43067785]
["bitfinex","BTCUSD",1731188541388,0.61683856,76389.0,76388.0,0.43030713]
["bitfinex","BTCUSD",1731188542982,0.61683856,76389.0,76388.0,0.43030357]
["bitfinex","BTCUSD",1731188543433,0.61683856,76389.0,76388.0,0.40582458]
["bitfinex","BTCUSD",1731188543633,0.61683856,76389.0,76388.0,0.43030307]
["bitfinex","BTCUSD",1731188544474,0.61683856,76389.0,76388.0,0.43030336]
["bitfinex","BTCUSD",1731188545097,0.61683856,76389.0,76388.0,0.46946927]
["bitfinex","BTCUSD",1731188545277,0.61683856,76389.0,76388.0,0.54777867]
["bitfinex","BTCUSD",1731188545534,0.61683856,76389.0,76388.0,0.54777472]
["bitfinex","BTCUSD",1731188546734,0.61683856,76389.0,76388.0,0.54625434]
["bitfinex","BTCUSD",1731188547267,0.61683856,76389.0,76388.0,0.46946927]
["bitfinex","BTCUSD",1731188547417,0.61683856,76389.0,76388.0,0.46794889]
["bitfinex","BTCUSD",1731188547643,0.61683856,76389.0,76388.0,0.54626188]
["bitfinex","BTCUSD",1731188548326,0.61683856,76389.0,76388.0,0.50709597]
["bitfinex","BTCUSD",1731188549019,0.61683856,76389.0,76388.0,0.42878298]
["bitfinex","BTCUSD",1731188549455,0.61683856,76389.0,76388.0,0.43030336]
["bitfinex","BTCUSD",1731188549692,0.61683856,76389.0,76388.0,0.42878298]
["bitfinex","BTCUSD",1731188549936,0.61683856,76389.0,76388.0,0.43030336]
["bitfinex","BTCUSD",1731188550805,0.61683856,76389.0,76388.0,0.50862698]
["bitfinex","BTCUSD",1731188551217,0.61683856,76389.0,76388.0,0.43030336]
["bitfinex","BTCUSD",1731188551667,0.61683856,76389.0,76388.0,0.50862472]
["bitfinex","BTCUSD",1731188552345,0.61683856,76389.0,76388.0,0.50862531]
["bitfinex","BTCUSD",1731188553217,0.61683856,76389.0,76388.0,0.50862581]
["bitfinex","BTCUSD",1731188554545,0.61683856,76389.0,76388.0,0.43030445]
["bitfinex","BTCUSD",1731188558237,0.61683856,76389.0,76388.0,0.43030957]
["bitfinex","BTCUSD",1731188558496,0.61683856,76389.0,76388.0,0.4890576]
["bitfinex","BTCUSD",1731188558949,0.61683856,76389.0,76388.0,0.48753722]
["bitfinex","BTCUSD",1731188559183,0.61683856,76389.0,76388.0,0.4890576]
["bitfinex","BTCUSD",1731188559407,0.61683856,76389.0,76388.0,0.48753722]
["bitfinex","BTCUSD",1731188559633,0.61683856,76389.0,76388.0,0.4890576]
["bitfinex","BTCUSD",1731188560549,0.61683856,76389.0,76388.0,0.48905937]
["bitfinex","BTCUSD",1731188563817,0.61683856,76389.0,76388.0,0.48905817]
["bitfinex","BTCUSD",1731188565099,0.61683856,76389.0,76388.0,0.48753779]
["bitfinex","BTCUSD",1731188567112,0.61683856,76389.0,76388.0,0.48754494]
["bitfinex","BTCUSD",1731188567352,0.61683856,76389.0,76388.0,0.4287884]
["bitfinex","BTCUSD",1731188568004,0.61683856,76389.0,76388.0,0.48754507]
["bitfinex","BTCUSD",1731188568212,0.61683856,76389.0,76388.0,0.4287884]
["bitfinex","BTCUSD",1731188568421,0.61683856,76389.0,76388.0,0.48754463]
["bitfinex","BTCUSD",1731188569318,0.61683856,76389.0,76388.0,0.48754426]
["bitfinex","BTCUSD",1731188569955,0.61683856,76389.0,76388.0,0.42878803]
["bitfinex","BTCUSD",1731188570164,0.61683856,76389.0,76388.0,0.48754426]
["bitfinex","BTCUSD",1731188570654,0.61683856,76389.0,76388.0,0.4043042]
["bitfinex","BTCUSD",1731188570868,0.61683856,76389.0,76388.0,0.42878756]
["bitfinex","BTCUSD",1731188573958,0.61683856,76389.0,76388.0,0.4287865]
["bitfinex","BTCUSD",1731188577421,0.61683856,76389.0,76388.0,0.4287872]
["bitfinex","BTCUSD",1731188578302,0.61683856,76389.0,76388.0,0.48754427]
["bitfinex","BTCUSD",1731188580660,0.61683856,76389.0,76388.0,0.46306127]
["bitfinex","BTCUSD",1731188580865,0.61683856,76389.0,76388.0,0.4875452]
["bitfinex","BTCUSD",1731188582586,0.62274834,76389.0,76388.0,0.4875452]
["bitfinex","BTCUSD",1731188583418,0.62274834,76389.0,76388.0,0.46306127]
["bitfinex","BTCUSD",1731188583674,0.62274834,76389.0,76388.0,0.48754823]
["bitfinex","BTCUSD",1731188583880,0.62274834,76389.0,76388.0,0.48754787]
["bitfinex","BTCUSD",1731188585164,0.62274834,76389.0,76388.0,0.48754834]
["bitfinex","BTCUSD",1731188585370,0.62274834,76389.0,76388.0,0.42879116]
["bitfinex","BTCUSD",1731188586215,0.62274834,76389.0,76388.0,0.48754855]
["bitfinex","BTCUSD",1731188586430,0.62274834,76389.0,76388.0,0.42879116]
["bitfinex","BTCUSD",1731188587087,0.62274834,76389.0,76388.0,0.4043042]
["bitfinex","BTCUSD",1731188587317,0.62274834,76389.0,76388.0,0.42879344]
["bitfinex","BTCUSD",1731188587741,0.62274834,76389.0,76388.0,0.48754655]
["bitfinex","BTCUSD",1731188587928,0.62274834,76389.0,76388.0,0.42879344]
["bitfinex","BTCUSD",1731188588809,0.62274834,76389.0,76388.0,0.48754596]
["bitfinex","BTCUSD",1731188589044,0.62274834,76389.0,76388.0,0.42879344]
["bitfinex","BTCUSD",1731188590316,0.62274834,76389.0,76388.0,0.43031382]
["bitfinex","BTCUSD",1731188590542,0.62274834,76389.0,76388.0,0.40582458]
["bitfinex","BTCUSD",1731188590754,0.62274834,76389.0,76388.0,0.4043042]
["bitfinex","BTCUSD",1731188590963,0.62274834,76389.0,76388.0,0.42879182]
["bitfinex","BTCUSD",1731188592781,0.62274834,76389.0,76388.0,0.4303122]
["bitfinex","BTCUSD",1731188592963,0.62274834,76389.0,76388.0,0.42879182]
["bitfinex","BTCUSD",1731188594093,0.62274834,76389.0,76388.0,0.4287928]
["bitfinex","BTCUSD",1731188594296,0.62274834,76389.0,76388.0,0.4043042]
["bitfinex","BTCUSD",1731188594827,0.62274834,76389.0,76388.0,0.48755147]
["bitfinex","BTCUSD",1731188595849,0.62274834,76389.0,76388.0,0.52673303]
["bitfinex","BTCUSD",1731188596266,0.62274834,76389.0,76388.0,0.46797377]
["bitfinex","BTCUSD",1731188597681,0.62274834,76389.0,76388.0,0.46796208]
["bitfinex","BTCUSD",1731188601225,0.62274834,76389.0,76388.0,0.46794806]
["bitfinex","BTCUSD",1731188604295,0.62274834,76389.0,76388.0,0.46767114]
["bitfinex","BTCUSD",1731188604501,0.62274834,76389.0,76388.0,0.40402728]
["bitfinex","BTCUSD",1731188604710,0.62274834,76389.0,76388.0,0.46767112]
["bitfinex","BTCUSD",1731188606686,0.62274834,76389.0,76388.0,0.52641779]
["bitfinex","BTCUSD",1731188608139,0.62274834,76389.0,76388.0,0.52641907]
["bitfinex","BTCUSD",1731188610275,0.62274834,76389.0,76388.0,0.52641781]
["bitfinex","BTCUSD",1731188611532,0.62274834,76389.0,76388.0,0.46277269]
["bitfinex","BTCUSD",1731188611749,0.62274834,76389.0,76388.0,0.46767261]
["bitfinex","BTCUSD",1731188612441,0.62274834,76389.0,76388.0,0.52641802]
["bitfinex","BTCUSD",1731188612658,0.62274834,76389.0,76388.0,0.46767261]
["bitfinex","BTCUSD",1731188614392,0.62274834,76389.0,76388.0,0.46767944]
["bitfinex","BTCUSD",1731188615017,0.62274834,76389.0,76388.0,0.40402728]
["bitfinex","BTCUSD",1731188615415,0.62274834,76389.0,76388.0,0.467677]
["bitfinex","BTCUSD",1731188615788,0.62274834,76389.0,76388.0,0.44319522]
["bitfinex","BTCUSD",1731188616265,0.62274834,76389.0,76388.0,0.46767518]
["bitfinex","BTCUSD",1731188618492,0.62274834,76389.0,76388.0,0.65542507]
["bitfinex","BTCUSD",1731188618726,0.61683856,76389.0,76388.0,0.68411341]
["bitfinex","BTCUSD",1731188619174,0.61683856,76389.0,76388.0,0.68911341]
["bitfinex","BTCUSD",1731188620073,0.61683856,76389.0,76388.0,0.64994547]
["bitfinex","BTCUSD",1731188620299,0.61683856,76389.0,76388.0,0.69201502]
["bitfinex","BTCUSD",1731188621120,0.61683856,76389.0,76388.0,0.73113447]
["bitfinex","BTCUSD",1731188621669,0.61683856,76389.0,76388.0,0.64369354]
["bitfinex","BTCUSD",1731188623387,0.61683856,76389.0,76388.0,0.64363132]
["bitfinex","BTCUSD",1731188625977,0.61683856,76389.0,76388.0,0.60156177]
["bitfinex","BTCUSD",1731188630550,0.61683856,76389.0,76388.0,0.67975577]
["bitfinex","BTCUSD",1731188631156,0.61683856,76389.0,76388.0,0.60156177]
["bitfinex","BTCUSD",1731188631621,0.61683856,76389.0,76388.0,0.67975478]
["bitfinex","BTCUSD",1731188631831,0.61683856,76389.0,76388.0,0.60156177]
["bitfinex","BTCUSD",1731188632462,0.61683856,76389.0,76388.0,0.67973693]
["bitfinex","BTCUSD",1731188632671,0.61683856,76389.0,76388.0,0.60154182]
["bitfinex","BTCUSD",1731188633109,0.61683856,76389.0,76388.0,0.67973812]
["bitfinex","BTCUSD",1731188633334,0.61683856,76389.0,76388.0,0.60154182]
["bitfinex","BTCUSD",1731188634196,0.61683856,76389.0,76388.0,0.67973664]
["bitfinex","BTCUSD",1731188634608,0.61683856,76389.0,76388.0,0.60154182]
["bitfinex","BTCUSD",1731188635236,0.61683856,76389.0,76388.0,0.67973819]
["bitfinex","BTCUSD",1731188635459,0.61683856,76389.0,76388.0,0.60154182]
["bitfinex","BTCUSD",1731188635670,0.61683856,76389.0,76388.0,0.64064969]
["bitfinex","BTCUSD",1731188635877,0.61683856,76389.0,76388.0,0.67974141]
["bitfinex","BTCUSD",1731188636272,0.61683856,76389.0,76388.0,0.67973927]
["bitfinex","BTCUSD",1731188636476,0.61683856,76389.0,76388.0,0.60154601]
["bitfinex","BTCUSD",1731188637210,0.61683856,76389.0,76388.0,0.69928758]
["bitfinex","BTCUSD",1731188638676,0.61683856,76389.0,76388.0,0.60154601]
["bitfinex","BTCUSD",1731188639380,0.48459754,76389.0,76388.0,0.60154601]
["bitfinex","BTCUSD",1731188649213,0.48459754,76389.0,76388.0,0.60163707]
["bitfinex","BTCUSD",1731188652128,0.48459754,76389.0,76388.0,0.60163467]
["bitfinex","BTCUSD",1731188652542,0.48459754,76389.0,76388.0,0.52153467]
["bitfinex","BTCUSD",1731188654838,0.48459754,76389.0,76388.0,0.5215326]
["bitfinex","BTCUSD",1731188655951,0.48459754,76389.0,76388.0,0.52153148]
["bitfinex","BTCUSD",1731188658986,0.48459754,76389.0,76388.0,0.47443148]
["bitfinex","BTCUSD",1731188659187,0.48459754,76389.0,76388.0,0.59173576]
["bitfinex","BTCUSD",1731188660670,0.48459754,76389.0,76388.0,0.47443148]
["bitfinex","BTCUSD",1731188663191,0.48459754,76389.0,76388.0,0.48443148]
["bitfinex","BTCUSD",1731188665810,0.48459754,76389.0,76388.0,0.48442021]
["bitfinex","BTCUSD",1731188667543,0.48459754,76389.0,76388.0,0.53032021]
["bitfinex","BTCUSD",1731188668883,0.4257116,76389.0,76388.0,0.70672021]
["bitfinex","BTCUSD",1731188670257,0.4257116,76389.0,76388.0,0.79416114]
["bitfinex","BTCUSD",1731188670506,0.4257116,76389.0,76388.0,0.81916114]
["bitfinex","BTCUSD",1731188670729,0.4257116,76389.0,76388.0,0.95140216]
["bitfinex","BTCUSD",1731188670949,0.4257116,76389.0,76388.0,0.97758216]
["bitfinex","BTCUSD",1731188671438,0.4257116,76389.0,76388.0,0.95140216]
["bitfinex","BTCUSD",1731188671658,0.4257116,76389.0,76388.0,0.86396123]
["bitfinex","BTCUSD",1731188671885,0.42534413,76389.0,76388.0,1.03884309]
["bitfinex","BTCUSD",1731188675790,0.42534413,76389.0,76388.0,1.03866154]
["bitfinex","BTCUSD",1731188676711,0.42534413,76389.0,76388.0,1.03514116]
["bitfinex","BTCUSD",1731188676931,0.42534413,76389.0,76388.0,1.03866154]
["bitfinex","BTCUSD",1731188677154,0.42534413,76389.0,76388.0,1.21147802]
["bitfinex","BTCUSD",1731188677377,0.42534413,76389.0,76388.0,1.03866154]
["bitfinex","BTCUSD",1731188679188,0.42534413,76389.0,76388.0,0.97524746]
["bitfinex","BTCUSD",1731188679409,0.000834,76394.0,76393.0,0.41212009]
["bitfinex","BTCUSD",1731188679638,0.000834,76394.0,76393.0,1.22375666]
["bitfinex","BTCUSD",1731188679876,0.000834,76394.0,76393.0,1.16069095]
["bitfinex","BTCUSD",1731188680111,0.000834,76394.0,76393.0,1.13114668]
["bitfinex","BTCUSD",1731188680789,0.000834,76394.0,76393.0,1.04570575]
["bitfinex","BTCUSD",1731188681018,0.000834,76394.0,76393.0,1.04218537]
["bitfinex","BTCUSD",1731188681501,0.000834,76394.0,76393.0,1.06836537]
["bitfinex","BTCUSD",1731188682414,0.000834,76394.0,76393.0,1.07180814]
["bitfinex","BTCUSD",1731188683333,0.000834,76394.0,76393.0,1.75260814]
["bitfinex","BTCUSD",1731188685227,0.19614381,76406.0,76404.0,0.2086773]
["bitfinex","BTCUSD",1731188685468,0.19614381,76406.0,76404.0,1.69186707]
["bitfinex","BTCUSD",1731188685684,0.19614381,76406.0,76404.0,1.75254814]
["bitfinex","BTCUSD",1731188685932,0.19614381,76415.0,76404.0,1.75254814]
["bitfinex","BTCUSD",1731188686629,0.19614381,76415.0,76404.0,1.77912422]
["bitfinex","BTCUSD",1731188687790,0.0476,76424.0,76404.0,1.77912422]
["bitfinex","BTCUSD",1731188688044,0.19614381,76414.0,76404.0,1.77912422]
["bitfinex","BTCUSD",1731188689331,0.19614381,76414.0,76413.0,0.0762973]
["bitfinex","BTCUSD",1731188689548,0.19614381,76414.0,76413.0,0.78743628]
["bitfinex","BTCUSD",1731188689761,0.19614381,76414.0,76413.0,0.87487721]
["bitfinex","BTCUSD",1731188689988,0.0806,76427.0,76420.0,0.0267973]
["bitfinex","BTCUSD",1731188690202,0.0806,76427.0,76420.0,0.69310619]
["bitfinex","BTCUSD",1731188690893,0.0806,76427.0,76426.0,0.0267973]
["bitfinex","BTCUSD",1731188691110,0.0806,76427.0,76426.0,0.48263526]
["bitfinex","BTCUSD",1731188692900,0.0806,76427.0,76426.0,0.57007619]
["bitfinex","BTCUSD",1731188693551,0.0806,76427.0,76426.0,0.56855581]
["bitfinex","BTCUSD",1731188694657,0.0806,76427.0,76426.0,0.57007619]
["bitfinex","BTCUSD",1731188695822,0.0806,76427.0,76426.0,0.56997553]
["bitfinex","BTCUSD",1731188696513,0.0806,76427.0,76426.0,0.61144706]
["bitfinex","BTCUSD",1731188697605,0.0806,76427.0,76426.0,0.65033274]
["bitfinex","BTCUSD",1731188697818,0.0806,76427.0,76426.0,0.65032922]
["bitfinex","BTCUSD",1731188698481,0.0806,76427.0,76426.0,0.61147939]
["bitfinex","BTCUSD",1731188698904,0.0806,76427.0,76426.0,0.65034425]
["bitfinex","BTCUSD",1731188699414,0.0806,76427.0,76426.0,0.61149442]
["bitfinex","BTCUSD",1731188699631,0.0806,76427.0,76426.0,0.52405349]
["bitfinex","BTCUSD",1731188700992,0.0806,76427.0,76426.0,0.56290332]
["bitfinex","BTCUSD",1731188701436,0.0806,76427.0,76426.0,0.52405349]
["bitfinex","BTCUSD",1731188701869,0.0806,76427.0,76426.0,0.52409712]
["bitfinex","BTCUSD",1731188703237,0.0806,76427.0,76426.0,0.56294695]
["bitfinex","BTCUSD",1731188703443,0.0806,76427.0,76426.0,0.52409712]
["bitfinex","BTCUSD",1731188703835,0.0806,76427.0,76426.0,0.56293917]
["bitfinex","BTCUSD",1731188704592,0.0806,76427.0,76426.0,0.52409712]
["bitfinex","BTCUSD",1731188704815,0.081434,76427.0,76426.0,0.52409712]
["bitfinex","BTCUSD",1731188705052,0.081434,76427.0,76426.0,0.56294157]
["bitfinex","BTCUSD",1731188705263,0.081434,76427.0,76426.0,0.52413607]
["bitfinex","BTCUSD",1731188705680,0.081434,76427.0,76426.0,0.52415679]
["bitfinex","BTCUSD",1731188707088,0.081434,76427.0,76426.0,0.58243154]
["bitfinex","BTCUSD",1731188707509,0.081434,76427.0,76426.0,0.66835209]
["bitfinex","BTCUSD",1731188707719,0.000834,76427.0,76426.0,0.66987247]
["bitfinex","BTCUSD",1731188707938,0.000834,76427.0,76426.0,0.61159772]
["bitfinex","BTCUSD",1731188708387,0.000834,76427.0,76426.0,0.68777701]
["bitfinex","BTCUSD",1731188708600,0.000834,76427.0,76426.0,0.68929739]
["bitfinex","BTCUSD",1731188708820,0.000834,76427.0,76426.0,0.61164583]
["bitfinex","BTCUSD",1731188709035,0.000834,76427.0,76426.0,0.5242049]
["bitfinex","BTCUSD",1731188709243,0.000834,76427.0,76426.0,0.68939761]
["bitfinex","BTCUSD",1731188709739,0.000834,76427.0,76426.0,0.68939641]
["bitfinex","BTCUSD",1731188709945,0.000834,76427.0,76426.0,0.68939602]
["bitfinex","BTCUSD",1731188710169,0.000834,76427.0,76426.0,0.81239602]
["bitfinex","BTCUSD",1731188710397,0.00196326,76439.0,76438.0,0.20167916]
["bitfinex","BTCUSD",1731188710629,0.00196326,76439.0,76438.0,0.74781953]
["bitfinex","BTCUSD",1731188711025,0.00196326,76439.0,76438.0,0.6701043]
["bitfinex","BTCUSD",1731188711230,0.00196326,76439.0,76438.0,0.74781953]
["bitfinex","BTCUSD",1731188711668,0.00196326,76439.0,76438.0,0.6701043]
["bitfinex","BTCUSD",1731188711899,0.12806326,76439.0,76438.0,0.5192673]
["bitfinex","BTCUSD",1731188712116,0.12806326,76439.0,76438.0,0.58268092]
["bitfinex","BTCUSD",1731188712329,0.12806326,76439.0,76438.0,0.64098017]
["bitfinex","BTCUSD",1731188712542,0.12806326,76439.0,76438.0,0.58268092]
["bitfinex","BTCUSD",1731188713521,0.12806326,76439.0,76438.0,0.64101806]
["bitfinex","BTCUSD",1731188713726,0.12806326,76439.0,76438.0,0.64101673]
["bitfinex","BTCUSD",1731188713957,0.12806326,76439.0,76438.0,0.58268092]
["bitfinex","BTCUSD",1731188714163,0.12806326,76439.0,76438.0,0.64101735]
["bitfinex","BTCUSD",1731188714377,0.12806326,76439.0,76438.0,0.6406505]
["bitfinex","BTCUSD",1731188714846,0.12806326,76439.0,76438.0,0.58231345]
["bitfinex","BTCUSD",1731188715062,0.12806326,76439.0,76438.0,0.62463448]
["bitfinex","BTCUSD",1731188715484,0.12806326,76439.0,76438.0,0.56122086]
["bitfinex","BTCUSD",1731188716353,0.12806326,76439.0,76438.0,0.55122086]
["bitfinex","BTCUSD",1731188716556,0.12806326,76439.0,76438.0,0.50774692]
["bitfinex","BTCUSD",1731188716769,0.12806326,76439.0,76438.0,0.52952698]
["bitfinex","BTCUSD",1731188716998,0.12889726,76439.0,76438.0,0.50513349]
["bitfinex","BTCUSD",1731188717414,0.12889726,76439.0,76438.0,0.5295294]
["bitfinex","BTCUSD",1731188717630,0.12889726,76439.0,76438.0,0.44677566]
["bitfinex","BTCUSD",1731188718040,0.12889726,76439.0,76438.0,0.47116862]
["bitfinex","BTCUSD",1731188718493,0.12889726,76439.0,76438.0,0.47232153]
["bitfinex","BTCUSD",1731188718698,0.12889726,76439.0,76438.0,0.40889983]
["bitfinex","BTCUSD",1731188718902,0.12889726,76439.0,76438.0,0.47232093]
["bitfinex","BTCUSD",1731188719562,0.11973092,76439.0,76438.0,0.47232093]
["bitfinex","BTCUSD",1731188720832,0.11973092,76439.0,76438.0,0.51123519]
["bitfinex","BTCUSD",1731188721496,0.11973092,76439.0,76438.0,0.51126327]
["bitfinex","BTCUSD",1731188722838,0.11973092,76439.0,76438.0,0.47232093]
["bitfinex","BTCUSD",1731188723082,0.25197194,76439.0,76438.0,0.51013445]
["bitfinex","BTCUSD",1731188723282,0.25197194,76439.0,76438.0,0.47116802]
["bitfinex","BTCUSD",1731188725872,0.25197194,76439.0,76438.0,0.51016718]
["bitfinex","BTCUSD",1731188726108,0.25197194,76439.0,76438.0,0.50516718]
["bitfinex","BTCUSD",1731188726311,0.25197194,76439.0,76438.0,0.46616802]
["bitfinex","BTCUSD",1731188727325,0.25197194,76439.0,76438.0,0.50519245]
["bitfinex","BTCUSD",1731188729423,0.25197194,76439.0,76438.0,0.50686045]
["bitfinex","BTCUSD",1731188729795,0.25197194,76439.0,76438.0,0.46785841]
["bitfinex","BTCUSD",1731188730043,0.25197194,76439.0,76438.0,0.46758149]
["bitfinex","BTCUSD",1731188730278,0.25197194,76439.0,76438.0,0.404138]
["bitfinex","BTCUSD",1731188730499,0.25197194,76439.0,76438.0,0.45759162]
["bitfinex","BTCUSD",1731188730731,0.25197194,76439.0,76438.0,0.41854324]
["bitfinex","BTCUSD",1731188730963,0.25197194,76439.0,76438.0,0.42354324]
["bitfinex","BTCUSD",1731188731191,0.25197194,76439.0,76438.0,0.41854324]
["bitfinex","BTCUSD",1731188731442,0.25197194,76439.0,76438.0,0.41853684]
["bitfinex","BTCUSD",1731188731666,0.25197194,76439.0,76438.0,0.399138]
["bitfinex","BTCUSD",1731188734030,0.25281903,76439.0,76438.0,0.394138]
["bitfinex","BTCUSD",1731188735077,0.25197194,76439.0,76438.0,0.394138]
["bitfinex","BTCUSD",1731188736866,0.25754211,76439.0,76438.0,0.394138]
["bitfinex","BTCUSD",1731188743279,0.20974093,76424.0,76423.0,0.001668]
["bitfinex","BTCUSD",1731188743513,0.34198195,76424.0,76423.0,0.001668]
["bitfinex","BTCUSD",1731188744176,0.34198195,76424.0,76423.0,0.006668]
["bitfinex","BTCUSD",1731188744425,0.34198195,76424.0,76423.0,0.001668]
["bitfinex","BTCUSD",1731188744426,0.34282904,76424.0,76423.0,0.001668]
["bitfinex","BTCUSD",1731188744865,0.44282904,76424.0,76423.0,0.001668]
["bitfinex","BTCUSD",1731188745099,0.44755212,76424.0,76423.0,0.001668]
["bitfinex","BTCUSD",1731188745367,0.44670503,76424.0,76423.0,0.001668]
["bitfinex","BTCUSD",1731188746257,0.50040069,76424.0,76423.0,0.001668]
["bitfinex","BTCUSD",1731188746487,0.36011119,76424.0,76423.0,0.001668]
["bitfinex","BTCUSD",1731188749928,0.40119807,76424.0,76423.0,0.001668]
["bitfinex","BTCUSD",1731188753934,0.40119807,76424.0,76423.0,0.394218]
["bitfinex","BTCUSD",1731188758502,0.40035098,76424.0,76423.0,0.394218]
["bitfinex","BTCUSD",1731188760239,0.40119807,76424.0,76423.0,0.394218]
["bitfinex","BTCUSD",1731188760727,0.40035098,76424.0,76423.0,0.394218]
["bitfinex","BTCUSD",1731188761170,0.17370812,76424.0,76423.0,0.394218]
["bitfinex","BTCUSD",1731188762566,0.13224102,76424.0,76423.0,0.394218]
["bitfinex","BTCUSD",1731188763036,0.13224102,76424.0,76423.0,0.399218]
["bitfinex","BTCUSD",1731188763286,0.13224102,76424.0,76423.0,0.42359653]
["bitfinex","BTCUSD",1731188763533,0.13224102,76424.0,76423.0,0.42859653]
["bitfinex","BTCUSD",1731188763979,0.13224102,76424.0,76423.0,0.42974944]
["bitfinex","BTCUSD",1731188764204,0.13224102,76424.0,76423.0,0.43002636]
["bitfinex","BTCUSD",1731188764431,0.13224102,76424.0,76423.0,0.46904158]
["bitfinex","BTCUSD",1731188764876,0.13224102,76424.0,76423.0,0.51604158]
["bitfinex","BTCUSD",1731188765088,0.13307502,76424.0,76423.0,0.52104158]
["bitfinex","BTCUSD",1731188766404,0.13307502,76424.0,76423.0,0.51988867]
["bitfinex","BTCUSD",1731188768212,0.13307502,76424.0,76423.0,0.52104158]
["bitfinex","BTCUSD",1731188769598,0.13307502,76424.0,76423.0,0.55986885]
["bitfinex","BTCUSD",1731188769844,0.13307502,76424.0,76423.0,0.52096352]
["bitfinex","BTCUSD",1731188770286,0.000834,76424.0,76423.0,0.52096249]
["bitfinex","BTCUSD",1731188772047,0.000834,76424.0,76423.0,0.48199962]
["bitfinex","BTCUSD",1731188774148,0.000834,76424.0,76423.0,0.52092904]
["bitfinex","BTCUSD",1731188775022,0.000834,76424.0,76423.0,0.48199962]
["bitfinex","BTCUSD",1731188776173,0.000834,76424.0,76423.0,0.52090968]
["bitfinex","BTCUSD",1731188776861,0.000834,76424.0,76423.0,0.60370968]
["bitfinex","BTCUSD",1731188777108,0.000834,76424.0,76423.0,0.54044783]
["bitfinex","BTCUSD",1731188777567,0.000834,76424.0,76423.0,0.60366528]
["bitfinex","BTCUSD",1731188778018,0.000834,76424.0,76423.0,0.64259795]
["bitfinex","BTCUSD",1731188779252,0.000834,76424.0,76423.0,0.60366528]
["bitfinex","BTCUSD",1731188779466,0.000834,76424.0,76423.0,0.61366528]
["bitfinex","BTCUSD",1731188779688,0.000834,76424.0,76423.0,0.55044783]
["bitfinex","BTCUSD",1731188779903,0.000834,76424.0,76423.0,0.59223861]
["bitfinex","BTCUSD",1731188780556,0.000834,76424.0,76423.0,0.58223861]
["bitfinex","BTCUSD",1731188780763,0.000834,76424.0,76423.0,0.68223861]
["bitfinex","BTCUSD",1731188781390,0.000834,76424.0,76423.0,0.69223861]
["bitfinex","BTCUSD",1731188782068,0.000834,76424.0,76423.0,0.75545673]
["bitfinex","BTCUSD",1731188782782,0.000834,76424.0,76423.0,0.71655327]
["bitfinex","BTCUSD",1731188784090,0.000834,76424.0,76423.0,0.71655388]
["bitfinex","BTCUSD",1731188789737,0.000834,76424.0,76423.0,0.75554426]
["bitfinex","BTCUSD",1731188791270,0.000834,76424.0,76423.0,0.75559783]
["bitfinex","BTCUSD",1731188791495,0.000834,76424.0,76423.0,0.84292168]
["bitfinex","BTCUSD",1731188793776,0.000834,76424.0,76423.0,0.75559783]
["bitfinex","BTCUSD",1731188794490,0.000834,76424.0,76423.0,0.7556889]
["bitfinex","BTCUSD",1731188794742,0.000834,76424.0,76423.0,0.6258889]
["bitfinex","BTCUSD",1731188795390,0.000834,76424.0,76423.0,0.6158889]
["bitfinex","BTCUSD",1731188796809,0.000834,76424.0,76423.0,0.79466642]
["bitfinex","BTCUSD",1731188797456,0.000834,76424.0,76423.0,0.79966642]
["bitfinex","BTCUSD",1731188797677,0.000834,76424.0,76423.0,0.81415042]
["bitfinex","BTCUSD",1731188797923,0.000834,76424.0,76423.0,0.71235857]
["bitfinex","BTCUSD",1731188799687,0.000834,76424.0,76423.0,0.75124653]
["bitfinex","BTCUSD",1731188799911,0.000834,76424.0,76423.0,0.71235857]
["bitfinex","BTCUSD",1731188800151,0.000834,76424.0,76423.0,0.79968242]
["bitfinex","BTCUSD",1731188800379,0.000834,76424.0,76423.0,0.71235857]
["bitfinex","BTCUSD",1731188801027,0.000834,76424.0,76423.0,0.7123467]
["bitfinex","BTCUSD",1731188801270,0.000834,76424.0,76423.0,0.68793861]
["bitfinex","BTCUSD",1731188801484,0.000834,76424.0,76423.0,0.7123465]
["bitfinex","BTCUSD",1731188802337,0.000834,76424.0,76423.0,0.79967035]
["bitfinex","BTCUSD",1731188802605,0.000834,76424.0,76423.0,0.7123465]
["bitfinex","BTCUSD",1731188802848,0.000834,76424.0,76423.0,0.67417035]
["bitfinex","BTCUSD",1731188803108,0.000834,76424.0,76423.0,0.7130752]
["bitfinex","BTCUSD",1731188803348,0.000834,76424.0,76423.0,0.63517844]
["bitfinex","BTCUSD",1731188803835,0.000834,76424.0,76423.0,0.5768465]
["bitfinex","BTCUSD",1731188804076,0.000834,76424.0,76423.0,0.55243861]
["bitfinex","BTCUSD",1731188804358,0.000834,76424.0,76423.0,0.59136643]
["bitfinex","BTCUSD",1731188804810,0.000834,76424.0,76423.0,0.59136805]
["bitfinex","BTCUSD",1731188805032,0.000834,76424.0,76423.0,0.55243861]
["bitfinex","BTCUSD",1731188805716,0.000834,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188805944,0.000834,76424.0,76423.0,0.53505961]
["bitfinex","BTCUSD",1731188806913,0.000834,76424.0,76423.0,0.63245614]
["bitfinex","BTCUSD",1731188807842,0.000834,76424.0,76423.0,0.63245649]
["bitfinex","BTCUSD",1731188808308,0.000834,76424.0,76423.0,0.53505996]
["bitfinex","BTCUSD",1731188810946,0.000834,76424.0,76423.0,0.53390705]
["bitfinex","BTCUSD",1731188811184,0.000834,76424.0,76423.0,0.53505841]
["bitfinex","BTCUSD",1731188811407,0.000834,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188811868,0.000834,76424.0,76423.0,0.53505863]
["bitfinex","BTCUSD",1731188812164,0.000834,76424.0,76423.0,0.53390572]
["bitfinex","BTCUSD",1731188814126,0.000834,76424.0,76423.0,0.53505863]
["bitfinex","BTCUSD",1731188814368,0.000834,76424.0,76423.0,0.53390572]
["bitfinex","BTCUSD",1731188814603,0.000834,76424.0,76423.0,0.53505863]
["bitfinex","BTCUSD",1731188814826,0.00661431,76424.0,76423.0,0.53505863]
["bitfinex","BTCUSD",1731188815049,0.000834,76424.0,76423.0,0.53505863]
["bitfinex","BTCUSD",1731188818142,0.000834,76424.0,76423.0,0.53506016]
["bitfinex","BTCUSD",1731188821488,0.000834,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188821657,0.000834,76424.0,76423.0,0.53505989]
["bitfinex","BTCUSD",1731188822748,0.000834,76424.0,76423.0,0.53390698]
["bitfinex","BTCUSD",1731188823444,0.000834,76424.0,76423.0,0.53505989]
["bitfinex","BTCUSD",1731188824170,0.000834,76424.0,76423.0,0.53506043]
["bitfinex","BTCUSD",1731188825108,0.000834,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188825341,0.000834,76424.0,76423.0,0.50949492]
["bitfinex","BTCUSD",1731188826984,0.000834,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188827200,0.000834,76424.0,76423.0,0.53506253]
["bitfinex","BTCUSD",1731188827648,0.000834,76424.0,76423.0,0.53506306]
["bitfinex","BTCUSD",1731188834314,0.000834,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188834527,0.000834,76424.0,76423.0,0.53507113]
["bitfinex","BTCUSD",1731188837662,0.000834,76424.0,76423.0,0.58157113]
["bitfinex","BTCUSD",1731188839453,0.000834,76424.0,76423.0,0.53507113]
["bitfinex","BTCUSD",1731188840192,0.000834,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188840836,0.000834,76424.0,76423.0,0.53507722]
["bitfinex","BTCUSD",1731188841433,0.000834,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188841692,0.000834,76424.0,76423.0,0.53392533]
["bitfinex","BTCUSD",1731188842343,0.000834,76424.0,76423.0,0.50949492]
["bitfinex","BTCUSD",1731188842557,0.00684285,76424.0,76423.0,0.53392559]
["bitfinex","BTCUSD",1731188842776,0.00684285,76424.0,76423.0,0.50949492]
["bitfinex","BTCUSD",1731188843214,0.00684285,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188843627,0.000834,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188844938,0.00684285,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188853447,0.00684285,76424.0,76423.0,0.55824783]
["bitfinex","BTCUSD",1731188853880,0.000834,76424.0,76423.0,0.55824783]
["bitfinex","BTCUSD",1731188859798,0.000834,76424.0,76423.0,0.67546175]
["bitfinex","BTCUSD",1731188862603,0.000834,76424.0,76423.0,0.67546972]
["bitfinex","BTCUSD",1731188863925,0.000834,76424.0,76423.0,0.55824783]
["bitfinex","BTCUSD",1731188864399,0.000834,76424.0,76423.0,0.67546972]
["bitfinex","BTCUSD",1731188866187,0.000834,76424.0,76423.0,0.55824783]
["bitfinex","BTCUSD",1731188866391,0.000834,76424.0,76423.0,0.67546972]
["bitfinex","BTCUSD",1731188866808,0.000834,76424.0,76423.0,0.58442783]
["bitfinex","BTCUSD",1731188867016,0.000834,76424.0,76423.0,0.67546972]
["bitfinex","BTCUSD",1731188867231,0.000834,76424.0,76423.0,0.55824783]
["bitfinex","BTCUSD",1731188873345,0.000834,76424.0,76423.0,0.67543816]
["bitfinex","BTCUSD",1731188874951,0.000834,76424.0,76423.0,0.55824783]
["bitfinex","BTCUSD",1731188878084,0.000834,76424.0,76423.0,0.67543816]
["bitfinex","BTCUSD",1731188879231,0.000834,76424.0,76423.0,0.62783816]
["bitfinex","BTCUSD",1731188880806,0.000834,76424.0,76423.0,0.62668525]
["bitfinex","BTCUSD",1731188881027,0.000834,76424.0,76423.0,0.62783816]
["bitfinex","BTCUSD",1731188881257,0.000834,76424.0,76423.0,0.62668525]
["bitfinex","BTCUSD",1731188881470,0.000834,76424.0,76423.0,0.62783816]
["bitfinex","BTCUSD",1731188882345,0.000834,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188883088,0.000834,76424.0,76423.0,0.62787344]
["bitfinex","BTCUSD",1731188883526,0.000834,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188883978,0.000834,76424.0,76423.0,0.62788059]
["bitfinex","BTCUSD",1731188886981,0.000834,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188888348,0.000834,76424.0,76423.0,0.49564783]
["bitfinex","BTCUSD",1731188888576,0.000834,76424.0,76423.0,0.50949492]
["bitfinex","BTCUSD",1731188888868,0.00712144,76424.0,76423.0,0.50949492]
["bitfinex","BTCUSD",1731188889114,0.00738038,76424.0,76423.0,0.49564783]
["bitfinex","BTCUSD",1731188889338,0.00738038,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188890218,0.000834,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188896929,0.000834,76424.0,76423.0,0.53682783]
["bitfinex","BTCUSD",1731188897141,0.000834,76424.0,76423.0,0.51064783]
["bitfinex","BTCUSD",1731188899708,0.000834,76424.0,76423.0,0.49449492]
["bitfinex","BTCUSD",1731188899931,0.000834,76424.0,76423.0,0.39449492]
["bitfinex","BTCUSD",1731188900140,0.000834,76424.0,76423.0,0.40449492]
["bitfinex","BTCUSD",1731188902021,0.000834,76424.0,76423.0,0.40949492]
["bitfinex","BTCUSD",1731188902295,0.000834,76424.0,76423.0,0.39449492]
["bitfinex","BTCUSD",1731188902516,0.000834,76424.0,76423.0,0.40949492]
["bitfinex","BTCUSD",1731188903420,0.000834,76424.0,76423.0,0.43390808]
["bitfinex","BTCUSD",1731188903641,0.000834,76424.0,76423.0,0.43390781]
["bitfinex","BTCUSD",1731188904493,0.000834,76424.0,76423.0,0.43506072]
["bitfinex","BTCUSD",1731188906065,0.000834,76424.0,76423.0,0.41064783]
["bitfinex","BTCUSD",1731188906486,0.000834,76424.0,76423.0,0.43506139]
["bitfinex","BTCUSD",1731188906695,0.000834,76424.0,76423.0,0.43506131]
["bitfinex","BTCUSD",1731188910062,0.000834,76424.0,76423.0,0.41064783]
["bitfinex","BTCUSD",1731188910309,0.000834,76424.0,76423.0,0.43506261]
["bitfinex","BTCUSD",1731188913210,0.000834,76424.0,76423.0,0.43506369]
["bitfinex","BTCUSD",1731188917140,0.000834,76424.0,76423.0,0.43507076]
["bitfinex","BTCUSD",1731188921960,0.000834,76424.0,76423.0,0.41064783]
["bitfinex","BTCUSD",1731188922191,0.000834,76424.0,76423.0,0.43507168]
["bitfinex","BTCUSD",1731188923940,0.000834,76424.0,76423.0,0.41064783]
["bitfinex","BTCUSD",1731188926955,0.000834,76424.0,76423.0,0.43682783]
["bitfinex","BTCUSD",1731188927201,0.000834,76424.0,76423.0,0.41064783]
["bitfinex","BTCUSD",1731188928071,0.000834,76424.0,76423.0,0.43506473]
["bitfinex","BTCUSD",1731188928937,0.000834,76424.0,76423.0,0.41064783]
["bitfinex","BTCUSD",1731188930029,0.000834,76424.0,76423.0,0.43506352]
["bitfinex","BTCUSD",1731188931662,0.048834,76424.0,76423.0,0.42891061]
["bitfinex","BTCUSD",1731188932110,0.048834,76424.0,76423.0,0.40449492]
["bitfinex","BTCUSD",1731188932782,0.048834,76424.0,76423.0,0.40949492]
["bitfinex","BTCUSD",1731188933044,0.18107502,76424.0,76423.0,0.40449492]
["bitfinex","BTCUSD",1731188934207,0.18107502,76424.0,76423.0,0.42891322]
["bitfinex","BTCUSD",1731188934416,0.18107502,76424.0,76423.0,0.40449492]
["bitfinex","BTCUSD",1731188934632,0.18107502,76424.0,76423.0,0.42891334]
["bitfinex","BTCUSD",1731188935499,0.18107502,76424.0,76423.0,0.43006625]
["bitfinex","BTCUSD",1731188937058,0.18107502,76424.0,76423.0,0.45624625]
["bitfinex","BTCUSD",1731188937296,0.18107502,76424.0,76423.0,0.43006182]
["bitfinex","BTCUSD",1731188943178,0.18107502,76424.0,76423.0,0.40564783]
["bitfinex","BTCUSD",1731188943412,0.18107502,76424.0,76423.0,0.43005877]
["bitfinex","BTCUSD",1731188943621,0.18107502,76424.0,76423.0,0.43005865]
["bitfinex","BTCUSD",1731188944280,0.13307502,76424.0,76423.0,0.43005865]
["bitfinex","BTCUSD",1731188946572,0.13307502,76424.0,76423.0,0.40564783]
["bitfinex","BTCUSD",1731188946796,0.13307502,76424.0,76423.0,0.42890395]
["bitfinex","BTCUSD",1731188952347,0.25977502,76424.0,76423.0,0.42890395]
["bitfinex","BTCUSD",1731188953241,0.25977502,76424.0,76423.0,0.48723309]
["bitfinex","BTCUSD",1731188953461,0.34709887,76424.0,76423.0,0.48223309]
["bitfinex","BTCUSD",1731188953704,0.34709887,76424.0,76423.0,0.4577034]
["bitfinex","BTCUSD",1731188953912,0.34709887,76424.0,76423.0,0.399218]
["bitfinex","BTCUSD",1731188954364,0.34709887,76424.0,76423.0,0.42363268]
["bitfinex","BTCUSD",1731188955226,0.25977502,76424.0,76423.0,0.399218]
["bitfinex","BTCUSD",1731188955653,0.25977502,76424.0,76423.0,0.394218]
["bitfinex","BTCUSD",1731188955882,0.25977502,76424.0,76423.0,0.399218]
["bitfinex","BTCUSD",1731188956097,0.25977502,76424.0,76423.0,0.394218]
["bitfinex","BTCUSD",1731188956301,0.25977502,76424.0,76423.0,0.399218]
["bitfinex","BTCUSD",1731188956827,0.25977502,76424.0,76423.0,0.394218]
["bitfinex","BTCUSD",1731188957904,0.26534519,76424.0,76423.0,0.394218]
["bitfinex","BTCUSD",1731188958137,0.26534519,76424.0,76423.0,0.266118]
["bitfinex","BTCUSD",1731188960076,0.26534519,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188973551,0.2644981,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188973731,0.26534519,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188980333,0.2644981,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188983689,0.35182195,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188984309,0.39260452,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188984524,0.31440452,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188984984,0.31525161,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188986051,0.31440452,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188986502,0.32030057,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188986942,0.23297672,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188987161,0.27180057,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188988065,0.27376417,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188989187,0.27461126,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188991670,0.27376417,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188992588,0.18644032,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731188997247,0.27376417,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189001754,0.27276417,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189005391,0.27359817,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189006501,0.18627432,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189008979,0.18527432,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189021968,0.18612141,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189023171,0.18527432,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189028150,0.18612141,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189030646,0.18527432,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189035233,0.18612141,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189035876,0.18527432,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189038501,0.23497432,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189039146,0.23582141,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189042409,0.32314526,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189055836,0.34614526,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189056253,0.38538651,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189057175,0.38537854,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189057843,0.34614526,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189058950,0.32314526,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189060983,0.31724921,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189061435,0.37948249,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189061970,0.24245864,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189062185,0.32978249,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189062415,0.3604852,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189063118,0.27316135,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189063372,0.35963811,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189063812,0.3604852,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189064324,0.27316135,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189064558,0.3604852,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189068061,0.36048413,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189071150,0.39971634,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189072138,0.39972203,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189072959,0.31239818,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189077616,0.39972203,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189078800,0.31239818,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189079035,0.39972203,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189081875,0.32125192,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189082079,0.39973194,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189082480,0.32125192,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189083113,0.39973194,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189083568,0.32125192,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189083771,0.23392807,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189084581,0.31241175,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189085959,0.23392807,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189086894,0.31241508,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189087541,0.23392807,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189091816,0.33203267,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189092283,0.23392807,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189093170,0.32125192,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189094731,0.41935652,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189094937,0.32125192,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189095117,0.41935652,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189098089,0.32125192,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189098312,0.33392807,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189098562,0.38122807,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189098788,0.49895359,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189099483,0.49893692,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189099703,0.586784,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189099999,0.49893692,76424.0,76423.0,0.267786]
["bitfinex","BTCUSD",1731189100437,0.00472308,76409.0,76408.0,0.0458]
["bitfinex","BTCUSD",1731189100707,0.00472308,76409.0,76406.0,0.0826]
["bitfinex","BTCUSD",1731189100708,0.00472308,76407.0,76406.0,0.0826]
["bitfinex","BTCUSD",1731189100946,0.00472308,76403.0,76401.0,0.0826]
["bitfinex","BTCUSD",1731189101230,0.21956487,76402.0,76401.0,0.0826]
["bitfinex","BTCUSD",1731189101433,0.22428795,76402.0,76401.0,0.0826]
["bitfinex","BTCUSD",1731189101670,0.00472308,76401.0,76400.0,0.0458]
["bitfinex","BTCUSD",1731189101879,0.1369641,76401.0,76400.0,0.0458]
["bitfinex","BTCUSD",1731189102322,0.00472308,76400.0,76396.0,0.1284]
["bitfinex","BTCUSD",1731189102490,0.1369641,76400.0,76396.0,0.1284]
["bitfinex","BTCUSD",1731189102712,0.22428795,76400.0,76396.0,0.1284]
["bitfinex","BTCUSD",1731189103318,0.1369641,76400.0,76396.0,0.1284]
["bitfinex","BTCUSD",1731189105164,0.22513504,76400.0,76396.0,0.1284]
["bitfinex","BTCUSD",1731189105379,0.1369641,76400.0,76396.0,0.1284]
["bitfinex","BTCUSD",1731189105581,0.22428795,76400.0,76396.0,0.1284]
["bitfinex","BTCUSD",1731189106250,0.2661878,76400.0,76396.0,0.1284]
["bitfinex","BTCUSD",1731189106447,0.2661878,76400.0,76389.0,0.1125]
["bitfinex","BTCUSD",1731189106448,0.26703489,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189107338,0.33368763,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189110218,0.26703489,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189124151,0.17971104,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189124356,0.26703489,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189125963,0.17971104,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189128030,0.26703489,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189128449,0.17971104,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189128679,0.22048991,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189129101,0.30781376,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189129540,0.22048991,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189129975,0.30781376,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189131138,0.39513761,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189134720,0.30781376,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189135397,0.22048991,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189135632,0.30781376,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189136531,0.21964282,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189136744,0.30696667,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189137458,0.38583403,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189137928,0.30781376,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189140336,0.21964282,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189140549,0.30781376,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189141653,0.30696667,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189142556,0.30781376,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189144620,0.30696667,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189145493,0.3461498,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189145724,0.30696667,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189146005,0.34620744,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189146229,0.30696667,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189146461,0.3462073,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189147479,0.36574137,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189150084,0.30696667,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189150494,0.36585368,76400.0,76392.0,0.0458]
["bitfinex","BTCUSD",1731189151136,0.27380675,76400.0,76399.0,0.133668]
["bitfinex","BTCUSD",1731189151333,0.13224102,76400.0,76399.0,0.138668]
["bitfinex","BTCUSD",1731189156709,0.13224102,76400.0,76399.0,0.13982091]
["bitfinex","BTCUSD",1731189158520,0.13224102,76400.0,76399.0,0.138668]
["bitfinex","BTCUSD",1731189161117,0.13224102,76400.0,76399.0,0.531338]
["bitfinex","BTCUSD",1731189169949,0.13224102,76400.0,76399.0,0.53249091]
["bitfinex","BTCUSD",1731189170395,0.13224102,76400.0,76399.0,0.55687867]
["bitfinex","BTCUSD",1731189170613,0.13224102,76400.0,76399.0,0.53249091]
["bitfinex","BTCUSD",1731189171252,0.13224102,76400.0,76399.0,0.55688282]
["bitfinex","BTCUSD",1731189171480,0.13224102,76400.0,76399.0,0.55688258]
["bitfinex","BTCUSD",1731189171710,0.13224102,76400.0,76399.0,0.55572967]
["bitfinex","BTCUSD",1731189172140,0.13224102,76400.0,76399.0,0.531338]
["bitfinex","BTCUSD",1731189172355,0.13224102,76400.0,76399.0,0.55573404]
["bitfinex","BTCUSD",1731189173909,0.13224102,76400.0,76399.0,0.55573883]
["bitfinex","BTCUSD",1731189186951,0.13224102,76400.0,76399.0,0.56073883]
["bitfinex","BTCUSD",1731189188061,0.13224102,76400.0,76399.0,0.56216866]
["bitfinex","BTCUSD",1731189188272,0.13224102,76400.0,76399.0,0.53776783]
["bitfinex","BTCUSD",1731189188502,0.13224102,76400.0,76399.0,0.56219711]
["bitfinex","BTCUSD",1731189191147,0.13224102,76400.0,76399.0,0.60123948]
["bitfinex","BTCUSD",1731189191355,0.13224102,76400.0,76399.0,0.62076067]
["bitfinex","BTCUSD",1731189193195,0.13224102,76400.0,76399.0,0.7276057]
["bitfinex","BTCUSD",1731189193456,0.13224102,76400.0,76399.0,0.64952096]
["bitfinex","BTCUSD",1731189193895,0.13224102,76400.0,76399.0,0.62509168]
["bitfinex","BTCUSD",1731189194117,0.13224102,76400.0,76399.0,0.64949584]
["bitfinex","BTCUSD",1731189194326,0.13224102,76400.0,76399.0,0.64949589]
["bitfinex","BTCUSD",1731189195164,0.13224102,76400.0,76399.0,0.70805317]
["bitfinex","BTCUSD",1731189196694,0.13224102,76400.0,76399.0,0.62072932]
["bitfinex","BTCUSD",1731189198240,0.13224102,76400.0,76399.0,0.56217204]
["bitfinex","BTCUSD",1731189200416,0.13224102,76400.0,76399.0,0.57680328]
["bitfinex","BTCUSD",1731189200825,0.13224102,76400.0,76399.0,0.57680045]
["bitfinex","BTCUSD",1731189201252,0.13224102,76400.0,76399.0,0.53776783]
["bitfinex","BTCUSD",1731189201472,0.13224102,76400.0,76399.0,0.57680084]
["bitfinex","BTCUSD",1731189202307,0.13224102,76400.0,76399.0,0.57680114]
["bitfinex","BTCUSD",1731189202507,0.13224102,76400.0,76399.0,0.53776783]
["bitfinex","BTCUSD",1731189202753,0.13187672,76400.0,76399.0,0.57680113]
["bitfinex","BTCUSD",1731189202962,0.13187672,76400.0,76399.0,0.57680107]
["bitfinex","BTCUSD",1731189203368,0.13187672,76400.0,76399.0,0.60119515]
["bitfinex","BTCUSD",1731189204131,0.13187672,76400.0,76399.0,0.56216191]
["bitfinex","BTCUSD",1731189204337,0.13187672,76400.0,76399.0,0.5621621]
["bitfinex","BTCUSD",1731189204542,0.13187672,76400.0,76399.0,0.60119534]
["bitfinex","BTCUSD",1731189204779,0.13187672,76400.0,76399.0,0.60119695]
["bitfinex","BTCUSD",1731189205099,0.13187672,76400.0,76399.0,0.56216371]
["bitfinex","BTCUSD",1731189205321,0.13187672,76400.0,76399.0,0.60119992]
["bitfinex","BTCUSD",1731189205746,0.13187672,76400.0,76399.0,0.56216371]
["bitfinex","BTCUSD",1731189206164,0.13187672,76400.0,76399.0,0.60120189]
["bitfinex","BTCUSD",1731189206376,0.13187672,76400.0,76399.0,0.60120089]
["bitfinex","BTCUSD",1731189206622,0.13187672,76400.0,76399.0,0.56216371]
["bitfinex","BTCUSD",1731189206906,0.13187672,76400.0,76399.0,0.60120557]
["bitfinex","BTCUSD",1731189207081,0.13187672,76400.0,76399.0,0.6012035]
["bitfinex","BTCUSD",1731189207290,0.13187672,76400.0,76399.0,0.56216371]
["bitfinex","BTCUSD",1731189207713,0.13187672,76400.0,76399.0,0.53776783]
["bitfinex","BTCUSD",1731189207941,0.13187672,76400.0,76399.0,0.60121151]
["bitfinex","BTCUSD",1731189208373,0.13187672,76400.0,76399.0,0.60121311]
["bitfinex","BTCUSD",1731189209027,0.13187672,76400.0,76399.0,0.60121961]
["bitfinex","BTCUSD",1731189209233,0.13187672,76400.0,76399.0,0.60122243]
["bitfinex","BTCUSD",1731189209430,0.13187672,76400.0,76399.0,0.60122045]
["bitfinex","BTCUSD",1731189209634,0.13187672,76400.0,76399.0,0.60122084]
["bitfinex","BTCUSD",1731189209986,0.13187672,76400.0,76399.0,0.56217172]
["bitfinex","BTCUSD",1731189210991,0.13187672,76400.0,76399.0,0.53776783]
["bitfinex","BTCUSD",1731189211194,0.13187672,76400.0,76399.0,0.56218172]
["bitfinex","BTCUSD",1731189214292,0.13187672,76400.0,76399.0,0.60123305]
["bitfinex","BTCUSD",1731189214697,0.13187672,76400.0,76399.0,0.57681916]
["bitfinex","BTCUSD",1731189214889,0.13187672,76400.0,76399.0,0.60123974]
["bitfinex","BTCUSD",1731189215122,0.13187672,76400.0,76399.0,0.60123998]
["bitfinex","BTCUSD",1731189215569,0.13187672,76400.0,76399.0,0.56218865]
["bitfinex","BTCUSD",1731189215782,0.13187672,76400.0,76399.0,0.60124229]
["bitfinex","BTCUSD",1731189215985,0.13187672,76400.0,76399.0,0.56218865]
["bitfinex","BTCUSD",1731189216195,0.13187672,76400.0,76399.0,0.62076565]
["bitfinex","BTCUSD",1731189216408,0.13187672,76400.0,76399.0,0.60124171]
["bitfinex","BTCUSD",1731189217146,0.13187672,76400.0,76399.0,0.56218865]
["bitfinex","BTCUSD",1731189217630,0.13187672,76400.0,76399.0,0.60124474]
["bitfinex","BTCUSD",1731189218451,0.13187672,76400.0,76399.0,0.60124574]
["bitfinex","BTCUSD",1731189219650,0.13187672,76400.0,76399.0,0.56218865]
["bitfinex","BTCUSD",1731189219785,0.13187672,76400.0,76399.0,0.56220787]
["bitfinex","BTCUSD",1731189219984,0.13187672,76400.0,76399.0,0.60126761]
["bitfinex","BTCUSD",1731189220391,0.13187672,76400.0,76399.0,0.60127044]
["bitfinex","BTCUSD",1731189221013,0.13187672,76400.0,76399.0,0.5622107]
["bitfinex","BTCUSD",1731189221990,0.13187672,76400.0,76399.0,0.62079634]
["bitfinex","BTCUSD",1731189222203,0.13187672,76400.0,76399.0,0.5622107]
["bitfinex","BTCUSD",1731189223123,0.13187672,76400.0,76399.0,0.62079634]
["bitfinex","BTCUSD",1731189223528,0.13187672,76400.0,76399.0,0.62080906]
["bitfinex","BTCUSD",1731189225559,0.13187672,76400.0,76399.0,0.5622107]
["bitfinex","BTCUSD",1731189226007,0.13187672,76400.0,76399.0,0.59638475]
["bitfinex","BTCUSD",1731189226231,0.13187672,76400.0,76399.0,0.62083009]
["bitfinex","BTCUSD",1731189227296,0.13187672,76400.0,76399.0,0.56221317]
["bitfinex","BTCUSD",1731189228348,0.13187672,76400.0,76399.0,0.62084102]
["bitfinex","BTCUSD",1731189228772,0.13187672,76400.0,76399.0,0.59639568]
["bitfinex","BTCUSD",1731189228989,0.13187672,76400.0,76399.0,0.64034366]
["bitfinex","BTCUSD",1731189229179,0.13187672,76400.0,76399.0,0.56221252]
["bitfinex","BTCUSD",1731189229415,0.13187672,76400.0,76399.0,0.56105961]
["bitfinex","BTCUSD",1731189229629,0.13187672,76400.0,76399.0,0.56221252]
["bitfinex","BTCUSD",1731189231322,0.13187672,76400.0,76399.0,0.64038912]
["bitfinex","BTCUSD",1731189231983,0.13187672,76400.0,76399.0,0.56105961]
["bitfinex","BTCUSD",1731189232199,0.13187672,76400.0,76399.0,0.63925289]
["bitfinex","BTCUSD",1731189232420,0.13187672,76400.0,76399.0,0.65987569]
["bitfinex","BTCUSD",1731189232619,0.13187672,76400.0,76399.0,0.56221176]
["bitfinex","BTCUSD",1731189233072,0.13187672,76400.0,76399.0,0.65987569]
["bitfinex","BTCUSD",1731189233510,0.13187672,76400.0,76399.0,0.56221176]
["bitfinex","BTCUSD",1731189234189,0.13271072,76400.0,76399.0,0.56221176]
["bitfinex","BTCUSD",1731189235515,0.13271072,76400.0,76399.0,0.5622064]
["bitfinex","BTCUSD",1731189238959,0.13271072,76400.0,76399.0,0.56219812]
["bitfinex","BTCUSD",1731189240679,0.000834,76400.0,76399.0,0.53776783]
["bitfinex","BTCUSD",1731189240894,0.000834,76400.0,76399.0,0.56219678]
["bitfinex","BTCUSD",1731189242383,0.000834,76400.0,76399.0,0.53776783]
["bitfinex","BTCUSD",1731189242597,0.000834,76400.0,76399.0,0.56218646]
["bitfinex","BTCUSD",1731189244961,0.000834,76400.0,76399.0,0.56218732]
["bitfinex","BTCUSD",1731189245407,0.000834,76400.0,76399.0,0.53776783]
["bitfinex","BTCUSD",1731189245604,0.000834,76400.0,76399.0,0.56218708]
["bitfinex","BTCUSD",1731189248449,0.000834,76400.0,76399.0,0.56218271]
["bitfinex","BTCUSD",1731189252870,0.000834,76400.0,76399.0,0.47928271]
["bitfinex","BTCUSD",1731189253073,0.000834,76400.0,76399.0,0.43018271]
["bitfinex","BTCUSD",1731189255473,0.000834,76400.0,76399.0,0.43018526]
["bitfinex","BTCUSD",1731189262716,0.000834,76400.0,76399.0,0.43018957]
["bitfinex","BTCUSD",1731189266066,0.000834,76400.0,76399.0,0.40576783]
["bitfinex","BTCUSD",1731189266547,0.000834,76400.0,76399.0,0.43019243]
["bitfinex","BTCUSD",1731189266952,0.000834,76400.0,76399.0,0.45637243]
["bitfinex","BTCUSD",1731189267209,0.000834,76400.0,76399.0,0.43019243]
["bitfinex","BTCUSD",1731189269098,0.000834,76400.0,76399.0,0.43019281]
["bitfinex","BTCUSD",1731189269303,0.000834,76400.0,76399.0,0.43019282]
["bitfinex","BTCUSD",1731189269543,0.000834,76400.0,76399.0,0.40576783]
["bitfinex","BTCUSD",1731189269752,0.000834,76400.0,76399.0,0.43019204]
["bitfinex","BTCUSD",1731189271322,0.000834,76400.0,76399.0,0.43019312]
["bitfinex","BTCUSD",1731189273136,0.000834,76400.0,76399.0,0.40576783]
["bitfinex","BTCUSD",1731189273354,0.000834,76400.0,76399.0,0.43019394]
["bitfinex","BTCUSD",1731189276348,0.000834,76400.0,76399.0,0.43019365]
["bitfinex","BTCUSD",1731189277629,0.000834,76400.0,76399.0,0.40576783]
["bitfinex","BTCUSD",1731189277841,0.000834,76400.0,76399.0,0.43019394]
["bitfinex","BTCUSD",1731189292087,0.000834,76400.0,76399.0,0.43020395]
["bitfinex","BTCUSD",1731189293494,0.000834,76400.0,76399.0,0.43020296]
["bitfinex","BTCUSD",1731189296949,0.000834,76400.0,76399.0,0.43020744]
["bitfinex","BTCUSD",1731189297385,0.000834,76400.0,76399.0,0.4302091]
["bitfinex","BTCUSD",1731189300438,0.000834,76400.0,76399.0,0.43021141]
["bitfinex","BTCUSD",1731189300880,0.000834,76400.0,76399.0,0.43021221]
["bitfinex","BTCUSD",1731189303811,0.000834,76400.0,76399.0,0.40576783]
["bitfinex","BTCUSD",1731189304059,0.000834,76400.0,76399.0,0.43022141]
["bitfinex","BTCUSD",1731189306282,0.000834,76400.0,76399.0,0.4302197]
["bitfinex","BTCUSD",1731189306728,0.000834,76400.0,76399.0,0.4302195]
["bitfinex","BTCUSD",1731189306936,0.000834,76400.0,76399.0,0.43021926]
["bitfinex","BTCUSD",1731189307150,0.000834,76400.0,76399.0,0.40576783]
["bitfinex","BTCUSD",1731189307352,0.000834,76400.0,76399.0,0.4302191]
["bitfinex","BTCUSD",1731189312187,0.000834,76400.0,76399.0,0.96181522]
["bitfinex","BTCUSD",1731189312412,0.000834,76400.0,76399.0,0.8706468]
["bitfinex","BTCUSD",1731189312629,0.000834,76400.0,76399.0,0.78332295]
["bitfinex","BTCUSD",1731189312850,0.000834,76400.0,76399.0,0.78532295]
["bitfinex","BTCUSD",1731189313316,0.000834,76400.0,76399.0,1.02788782]
["bitfinex","BTCUSD",1731189313541,0.000834,76400.0,76399.0,1.00343655]
["bitfinex","BTCUSD",1731189313760,0.000834,76400.0,76399.0,1.02783321]
["bitfinex","BTCUSD",1731189314195,0.19614381,76412.0,76411.0,0.01642983]
["bitfinex","BTCUSD",1731189314415,0.19614381,76412.0,76411.0,0.6843917]
["bitfinex","BTCUSD",1731189314858,0.19614381,76420.0,76419.0,0.00142983]
["bitfinex","BTCUSD",1731189315065,0.19614381,76420.0,76419.0,0.62283261]
["bitfinex","BTCUSD",1731189315281,0.000834,76423.0,76422.0,0.00115291]
["bitfinex","BTCUSD",1731189315493,0.000834,76423.0,76422.0,0.50615018]
["bitfinex","BTCUSD",1731189315739,0.000834,76423.0,76422.0,0.46714093]
["bitfinex","BTCUSD",1731189317364,0.000834,76423.0,76422.0,0.42810957]
["bitfinex","BTCUSD",1731189317686,0.000834,76423.0,76422.0,0.45247253]
["bitfinex","BTCUSD",1731189317898,0.000834,76423.0,76422.0,0.42807587]
["bitfinex","BTCUSD",1731189319440,0.000834,76423.0,76422.0,0.42806785]
["bitfinex","BTCUSD",1731189323434,0.000834,76423.0,76422.0,0.38359085]
["bitfinex","BTCUSD",1731189327663,0.000834,76423.0,76422.0,0.38357508]
["bitfinex","BTCUSD",1731189327816,0.00057165,76423.0,76422.0,0.38357508]
["bitfinex","BTCUSD",1731189328169,0.00057165,76423.0,76422.0,0.38357488]
["bitfinex","BTCUSD",1731189333450,0.00057165,76423.0,76422.0,0.37857488]
["bitfinex","BTCUSD",1731189333652,0.00057165,76423.0,76422.0,0.35423591]
["bitfinex","BTCUSD",1731189333862,0.00057165,76423.0,76422.0,0.37858408]
["bitfinex","BTCUSD",1731189336321,0.13281267,76423.0,76422.0,0.37771971]
["bitfinex","BTCUSD",1731189336543,0.13281267,76423.0,76422.0,0.40389971]
["bitfinex","BTCUSD",1731189336774,0.13281267,76423.0,76422.0,0.37771971]
["bitfinex","BTCUSD",1731189340448,0.13281267,76423.0,76422.0,0.37938571]
["bitfinex","BTCUSD",1731189343705,0.13281267,76423.0,76422.0,0.50668571]
["bitfinex","BTCUSD",1731189343854,0.00057165,76423.0,76422.0,0.50783862]
["bitfinex","BTCUSD",1731189345130,0.00057165,76423.0,76422.0,0.54951293]
["bitfinex","BTCUSD",1731189346167,0.00057165,76423.0,76422.0,0.50783862]
["bitfinex","BTCUSD",1731189346370,0.00057165,76423.0,76422.0,0.50788558]
["bitfinex","BTCUSD",1731189348555,0.00057165,76423.0,76422.0,0.38558558]
["bitfinex","BTCUSD",1731189349993,0.00057165,76423.0,76422.0,0.38558478]
["bitfinex","BTCUSD",1731189355643,0.00057165,76423.0,76422.0,0.4245586]
["bitfinex","BTCUSD",1731189356230,0.00057165,76423.0,76422.0,0.4246085]
["bitfinex","BTCUSD",1731189356652,0.00057165,76423.0,76422.0,0.42461043]
["bitfinex","BTCUSD",1731189357277,0.00057165,76423.0,76422.0,0.38558671]
["bitfinex","BTCUSD",1731189358593,0.00057165,76423.0,76422.0,0.46370104]
["bitfinex","BTCUSD",1731189358815,0.00057165,76423.0,76422.0,0.48302127]
["bitfinex","BTCUSD",1731189359171,0.00057165,76423.0,76422.0,0.38558671]
["bitfinex","BTCUSD",1731189359388,0.00057165,76423.0,76422.0,0.48302127]
["bitfinex","BTCUSD",1731189359543,0.00057165,76423.0,76422.0,0.45861339]
["bitfinex","BTCUSD",1731189359742,0.00057165,76423.0,76422.0,0.38558359]
["bitfinex","BTCUSD",1731189359976,0.00057165,76423.0,76422.0,0.48301815]
["bitfinex","BTCUSD",1731189360187,0.00057165,76423.0,76422.0,0.48301801]
["bitfinex","BTCUSD",1731189360625,0.00057165,76423.0,76422.0,0.4830172]
["bitfinex","BTCUSD",1731189361041,0.00057165,76423.0,76422.0,0.38558264]
["bitfinex","BTCUSD",1731189362896,0.00057165,76423.0,76422.0,0.36117883]
["bitfinex","BTCUSD",1731189363120,0.00057165,76423.0,76422.0,0.3855775]
["bitfinex","BTCUSD",1731189363967,0.00057165,76423.0,76422.0,0.5202775]
["bitfinex","BTCUSD",1731189365650,0.00057165,76423.0,76422.0,0.63734905]
["bitfinex","BTCUSD",1731189365860,0.00057165,76423.0,76422.0,0.67635792]
["bitfinex","BTCUSD",1731189366324,0.00057165,76423.0,76422.0,0.86366364]
["bitfinex","BTCUSD",1731189366544,0.00057165,76423.0,76422.0,0.97962357]
["bitfinex","BTCUSD",1731189366755,0.000834,76424.0,76423.0,0.37163368]
["bitfinex","BTCUSD",1731189366956,0.000834,76424.0,76423.0,0.8456595]
["bitfinex","BTCUSD",1731189367459,0.000834,76424.0,76423.0,1.01833174]
["bitfinex","BTCUSD",1731189367662,0.000834,76424.0,76423.0,0.8456595]
["bitfinex","BTCUSD",1731189368423,0.000834,76424.0,76423.0,0.97790052]
["bitfinex","BTCUSD",1731189368632,0.000834,76424.0,76423.0,1.00090052]
["bitfinex","BTCUSD",1731189368835,0.000834,76424.0,76423.0,0.9619047]
["bitfinex","BTCUSD",1731189370727,0.000834,76424.0,76423.0,0.9639047]
["bitfinex","BTCUSD",1731189370937,0.000834,76424.0,76423.0,1.22377694]
["bitfinex","BTCUSD",1731189371391,0.000834,76424.0,76423.0,1.05122855]
["bitfinex","BTCUSD",1731189371596,0.000834,76424.0,76423.0,1.22377694]
["bitfinex","BTCUSD",1731189372023,0.000834,76424.0,76423.0,1.30484299]
["bitfinex","BTCUSD",1731189372482,0.000834,76424.0,76423.0,1.21961845]
["bitfinex","BTCUSD",1731189373155,0.000834,76424.0,76423.0,1.18070007]
["bitfinex","BTCUSD",1731189373609,0.000834,76424.0,76423.0,1.35303152]
["bitfinex","BTCUSD",1731189373816,0.000834,76424.0,76423.0,2.03383152]
["bitfinex","BTCUSD",1731189374062,0.000834,76424.0,76423.0,2.07273269]
["bitfinex","BTCUSD",1731189374631,0.000834,76424.0,76423.0,1.98540884]
["bitfinex","BTCUSD",1731189375428,0.000834,76424.0,76423.0,1.81307739]
["bitfinex","BTCUSD",1731189376580,0.000834,76424.0,76423.0,1.8130557]
["bitfinex","BTCUSD",1731189378957,0.000834,76424.0,76423.0,1.77417622]
["bitfinex","BTCUSD",1731189380917,0.000834,76424.0,76423.0,1.81303628]
["bitfinex","BTCUSD",1731189381594,0.000834,76438.0,76437.0,0.01642983]
["bitfinex","BTCUSD",1731189381797,0.000834,76438.0,76437.0,0.73784997]
["bitfinex","BTCUSD",1731189382001,0.000834,76438.0,76437.0,0.67957374]
["bitfinex","BTCUSD",1731189382356,0.000834,76438.0,76437.0,0.73783732]
["bitfinex","BTCUSD",1731189382950,0.000834,76438.0,76437.0,0.71841902]
["bitfinex","BTCUSD",1731189383174,0.000834,76438.0,76437.0,0.71841789]
["bitfinex","BTCUSD",1731189383783,0.000834,76438.0,76437.0,0.71842548]
["bitfinex","BTCUSD",1731189384147,0.000834,76438.0,76437.0,0.73784491]
["bitfinex","BTCUSD",1731189384343,0.000834,76438.0,76437.0,0.73785283]
["bitfinex","BTCUSD",1731189384869,0.000834,76438.0,76437.0,0.71842345]
["bitfinex","BTCUSD",1731189385092,0.000834,76438.0,76437.0,0.73785283]
["bitfinex","BTCUSD",1731189385225,0.000834,76438.0,76437.0,0.67958133]
["bitfinex","BTCUSD",1731189385634,0.000834,76438.0,76437.0,0.71842396]
["bitfinex","BTCUSD",1731189385857,0.000834,76438.0,76437.0,0.76195854]
["bitfinex","BTCUSD",1731189386216,0.000834,76438.0,76437.0,0.78138741]
["bitfinex","BTCUSD",1731189386431,0.000834,76438.0,76437.0,0.72311591]
["bitfinex","BTCUSD",1731189386640,0.000834,76438.0,76437.0,0.76195996]
["bitfinex","BTCUSD",1731189386850,0.000834,76438.0,76437.0,0.72311591]
["bitfinex","BTCUSD",1731189387280,0.000834,76438.0,76437.0,0.76195966]
["bitfinex","BTCUSD",1731189387703,0.000834,76438.0,76437.0,0.72311591]
["bitfinex","BTCUSD",1731189388118,0.000834,76438.0,76437.0,0.78138741]
["bitfinex","BTCUSD",1731189388974,0.000834,76438.0,76437.0,0.72311591]
["bitfinex","BTCUSD",1731189389263,0.000834,76438.0,76437.0,0.63079206]
["bitfinex","BTCUSD",1731189389434,0.000834,76438.0,76437.0,0.67463981]
["bitfinex","BTCUSD",1731189389645,0.000834,76438.0,76437.0,0.63579206]
["bitfinex","BTCUSD",1731189390097,0.000834,76438.0,76437.0,0.59692441]
["bitfinex","BTCUSD",1731189390467,0.000834,76438.0,76437.0,0.63584948]
["bitfinex","BTCUSD",1731189393889,0.000834,76438.0,76437.0,0.63589967]
["bitfinex","BTCUSD",1731189394101,0.000834,76438.0,76437.0,0.6358999]
["bitfinex","BTCUSD",1731189395168,0.000834,76438.0,76437.0,0.59236532]
["bitfinex","BTCUSD",1731189395416,0.000834,76438.0,76437.0,0.71656532]
["bitfinex","BTCUSD",1731189395640,0.000834,76438.0,76437.0,0.77484545]
["bitfinex","BTCUSD",1731189395856,0.000834,76438.0,76437.0,0.77485183]
["bitfinex","BTCUSD",1731189396069,0.000834,76438.0,76437.0,0.71656532]
["bitfinex","BTCUSD",1731189396721,0.000834,76438.0,76437.0,0.77486201]
["bitfinex","BTCUSD",1731189396921,0.000834,76438.0,76437.0,0.71656532]
["bitfinex","BTCUSD",1731189397125,0.000834,76438.0,76437.0,0.79427217]
["bitfinex","BTCUSD",1731189397328,0.000834,76438.0,76437.0,0.71656532]
["bitfinex","BTCUSD",1731189397723,0.000834,76438.0,76437.0,0.79427217]
["bitfinex","BTCUSD",1731189398030,0.000834,76438.0,76437.0,0.88159602]
["bitfinex","BTCUSD",1731189398214,0.000834,76438.0,76437.0,0.71656532]
["bitfinex","BTCUSD",1731189398423,0.000834,76439.0,76437.0,0.71656532]
["bitfinex","BTCUSD",1731189398424,0.000834,76439.0,76438.0,0.00842983]
["bitfinex","BTCUSD",1731189398675,0.000834,76439.0,76438.0,0.58435532]
["bitfinex","BTCUSD",1731189398895,0.000834,76439.0,76438.0,0.59435532]
["bitfinex","BTCUSD",1731189399114,0.000834,76439.0,76438.0,0.59235532]
["bitfinex","BTCUSD",1731189399335,0.000834,76439.0,76438.0,0.67009212]
["bitfinex","BTCUSD",1731189399553,0.000834,76439.0,76438.0,0.67009164]
["bitfinex","BTCUSD",1731189399787,0.000834,76439.0,76438.0,0.76941549]
["bitfinex","BTCUSD",1731189399995,0.000834,76439.0,76438.0,0.60435532]
["bitfinex","BTCUSD",1731189400401,0.000834,76439.0,76438.0,0.69167917]
["bitfinex","BTCUSD",1731189400626,0.000834,76439.0,76438.0,0.65270368]
["bitfinex","BTCUSD",1731189400844,0.000834,76439.0,76438.0,0.56537983]
["bitfinex","BTCUSD",1731189401321,0.000834,76439.0,76438.0,0.60438675]
["bitfinex","BTCUSD",1731189402014,0.000834,76439.0,76438.0,0.7015717]
["bitfinex","BTCUSD",1731189402454,0.000834,76439.0,76438.0,0.60438675]
["bitfinex","BTCUSD",1731189404368,0.000834,76439.0,76438.0,0.56537983]
["bitfinex","BTCUSD",1731189404590,0.000834,76439.0,76438.0,0.60438616]
["bitfinex","BTCUSD",1731189404815,0.000834,76439.0,76438.0,0.60438291]
["bitfinex","BTCUSD",1731189405689,0.000834,76439.0,76438.0,0.81590676]
["bitfinex","BTCUSD",1731189407198,0.000834,76439.0,76438.0,0.81390676]
["bitfinex","BTCUSD",1731189407888,0.000834,76439.0,76438.0,0.72658291]
["bitfinex","BTCUSD",1731189408961,0.000834,76439.0,76438.0,0.81390676]
["bitfinex","BTCUSD",1731189411188,0.000834,76439.0,76438.0,0.68757983]
["bitfinex","BTCUSD",1731189411404,0.000834,76439.0,76438.0,0.98606041]
["bitfinex","BTCUSD",1731189411614,0.000834,76439.0,76438.0,1.01269811]
["bitfinex","BTCUSD",1731189412052,0.000834,76439.0,76438.0,0.86398411]
["bitfinex","BTCUSD",1731189412277,0.000834,76439.0,76438.0,0.6913526]
["bitfinex","BTCUSD",1731189412906,0.000834,76439.0,76438.0,0.60402875]
["bitfinex","BTCUSD",1731189413523,0.0489,76450.0,76449.0,0.01142983]
["bitfinex","BTCUSD",1731189413638,0.0489,76450.0,76449.0,0.44832983]
["bitfinex","BTCUSD",1731189417487,0.0339,76450.0,76449.0,0.44832983]
["bitfinex","BTCUSD",1731189417820,0.0819,76452.0,76451.0,0.00115291]
["bitfinex","BTCUSD",1731189418089,0.0819,76452.0,76451.0,0.54550952]
["bitfinex","BTCUSD",1731189419328,0.0819,76452.0,76451.0,0.54550909]
["bitfinex","BTCUSD",1731189420547,0.0819,76452.0,76451.0,0.44804291]
["bitfinex","BTCUSD",1731189420915,0.0456,76455.0,76454.0,0.01115291]
["bitfinex","BTCUSD",1731189421076,0.0456,76455.0,76454.0,0.52599169]
["bitfinex","BTCUSD",1731189421253,0.0456,76455.0,76454.0,0.52626861]
["bitfinex","BTCUSD",1731189422102,0.0456,76455.0,76454.0,0.44829983]
["bitfinex","BTCUSD",1731189422485,0.0456,76455.0,76454.0,0.52626766]
["bitfinex","BTCUSD",1731189423075,0.0456,76455.0,76454.0,0.44829983]
["bitfinex","BTCUSD",1731189423683,0.046433,76455.0,76454.0,0.52626723]
["bitfinex","BTCUSD",1731189423901,0.046433,76455.0,76454.0,0.52626972]
["bitfinex","BTCUSD",1731189424511,0.046433,76455.0,76454.0,0.44829983]
["bitfinex","BTCUSD",1731189426957,0.17867402,76455.0,76454.0,0.53115222]
["bitfinex","BTCUSD",1731189427171,0.17867402,76455.0,76454.0,0.53115175]
["bitfinex","BTCUSD",1731189430630,0.17867402,76455.0,76454.0,0.53115677]
["bitfinex","BTCUSD",1731189436457,0.13307402,76455.0,76454.0,0.47268312]
["bitfinex","BTCUSD",1731189437490,0.13307402,76455.0,76454.0,0.44829983]
["bitfinex","BTCUSD",1731189437694,0.13307402,76455.0,76454.0,0.47268542]
["bitfinex","BTCUSD",1731189438510,0.13307402,76455.0,76454.0,0.55065531]
["bitfinex","BTCUSD",1731189438717,0.13307402,76455.0,76454.0,0.47268572]
["bitfinex","BTCUSD",1731189440019,0.13307402,76455.0,76454.0,0.57014808]
["bitfinex","BTCUSD",1731189440150,0.13307402,76455.0,76454.0,0.47268572]
["bitfinex","BTCUSD",1731189440595,0.000833,76455.0,76454.0,0.59693281]
["bitfinex","BTCUSD",1731189440814,0.000833,76455.0,76454.0,0.59808572]
["bitfinex","BTCUSD",1731189441013,0.000833,76455.0,76454.0,0.57369983]
["bitfinex","BTCUSD",1731189441461,0.000833,76455.0,76454.0,0.59808164]
["bitfinex","BTCUSD",1731189442351,0.000833,76455.0,76454.0,0.63994054]
["bitfinex","BTCUSD",1731189447610,0.000833,76455.0,76454.0,0.56274054]
["bitfinex","BTCUSD",1731189447838,0.000833,76455.0,76454.0,0.51454054]
["bitfinex","BTCUSD",1731189448295,0.000833,76455.0,76454.0,0.50452699]
["bitfinex","BTCUSD",1731189448512,0.000833,76455.0,76454.0,0.51452699]
["bitfinex","BTCUSD",1731189451604,0.000833,76455.0,76454.0,0.49015873]
["bitfinex","BTCUSD",1731189451781,0.000833,76455.0,76454.0,0.51452471]
["bitfinex","BTCUSD",1731189452481,0.000833,76455.0,76454.0,0.56412471]
["bitfinex","BTCUSD",1731189452832,0.000833,76455.0,76454.0,0.64192471]
["bitfinex","BTCUSD",1731189453201,0.000833,76455.0,76454.0,0.74692471]
["bitfinex","BTCUSD",1731189453619,0.000833,76455.0,76454.0,0.7457718]
["bitfinex","BTCUSD",1731189453838,0.000833,76455.0,76454.0,0.74692471]
["bitfinex","BTCUSD",1731189454262,0.000833,76455.0,76454.0,0.72255873]
["bitfinex","BTCUSD",1731189454669,0.000833,76455.0,76454.0,0.74691511]
["bitfinex","BTCUSD",1731189456019,0.000833,76455.0,76454.0,0.74690762]
["bitfinex","BTCUSD",1731189460195,1.010227,76455.0,76454.0,0.74690762]
["bitfinex","BTCUSD",1731189462406,1.010227,76455.0,76454.0,0.86373252]
["bitfinex","BTCUSD",1731189462946,1.010227,76455.0,76454.0,0.74689854]
["bitfinex","BTCUSD",1731189463349,1.010227,76455.0,76454.0,0.86372706]
["bitfinex","BTCUSD",1731189463595,1.010227,76455.0,76454.0,0.74689854]
["bitfinex","BTCUSD",1731189463978,1.010227,76455.0,76454.0,0.86372869]
["bitfinex","BTCUSD",1731189464209,1.010227,76455.0,76454.0,0.74689854]
["bitfinex","BTCUSD",1731189465164,1.010227,76455.0,76454.0,0.86374024]
["bitfinex","BTCUSD",1731189465365,1.010227,76455.0,76454.0,0.86374781]
["bitfinex","BTCUSD",1731189465606,1.010227,76455.0,76454.0,0.86374767]
["bitfinex","BTCUSD",1731189466026,1.010227,76455.0,76454.0,0.72255873]
["bitfinex","BTCUSD",1731189466231,1.010227,76455.0,76454.0,0.74690553]
["bitfinex","BTCUSD",1731189467210,1.010227,76455.0,76454.0,0.86373657]
["bitfinex","BTCUSD",1731189467387,1.010227,76455.0,76454.0,0.74690553]
["bitfinex","BTCUSD",1731189468772,1.010227,76455.0,76454.0,0.74575262]
["bitfinex","BTCUSD",1731189469190,1.010227,76455.0,76454.0,0.74690553]
["bitfinex","BTCUSD",1731189469437,1.010227,76455.0,76454.0,0.72140582]
["bitfinex","BTCUSD",1731189469624,1.010227,76455.0,76454.0,0.74691167]
["bitfinex","BTCUSD",1731189473838,1.010227,76455.0,76454.0,0.78587957]
["bitfinex","BTCUSD",1731189476292,1.010227,76455.0,76454.0,0.7858765]
["bitfinex","BTCUSD",1731189476521,1.010227,76455.0,76454.0,0.78587434]
["bitfinex","BTCUSD",1731189476747,1.010227,76455.0,76454.0,0.72255873]
["bitfinex","BTCUSD",1731189476975,1.010227,76455.0,76454.0,0.7858718]
["bitfinex","BTCUSD",1731189478229,1.010227,76455.0,76454.0,0.78471889]
["bitfinex","BTCUSD",1731189479112,1.010227,76455.0,76454.0,0.7858718]
["bitfinex","BTCUSD",1731189479731,1.010227,76455.0,76454.0,0.7858817]
["bitfinex","BTCUSD",1731189482323,1.010227,76455.0,76454.0,0.78591794]
["bitfinex","BTCUSD",1731189482891,1.010227,76455.0,76454.0,0.74692789]
["bitfinex","BTCUSD",1731189485784,1.010227,76455.0,76454.0,0.7469295]
["bitfinex","BTCUSD",1731189485995,1.010227,76455.0,76454.0,0.99949437]
["bitfinex","BTCUSD",1731189486202,1.010227,76455.0,76454.0,1.00149133]
["bitfinex","BTCUSD",1731189487074,1.010227,76455.0,76454.0,1.04046556]
["bitfinex","BTCUSD",1731189487075,0.9513971,76455.0,76454.0,1.04046556]
["bitfinex","BTCUSD",1731189488154,0.9513971,76455.0,76454.0,1.00149133]
["bitfinex","BTCUSD",1731189489168,0.9513971,76455.0,76454.0,0.9771236]
["bitfinex","BTCUSD",1731189489376,0.9513971,76455.0,76454.0,1.00147704]
["bitfinex","BTCUSD",1731189490065,0.9513971,76455.0,76454.0,0.91415319]
["bitfinex","BTCUSD",1731189490297,0.9513971,76455.0,76454.0,1.08880089]
["bitfinex","BTCUSD",1731189492477,0.9522311,76455.0,76454.0,1.08879608]
["bitfinex","BTCUSD",1731189499251,0.9522311,76455.0,76454.0,1.06444745]
["bitfinex","BTCUSD",1731189499480,0.9522311,76455.0,76454.0,1.08879017]
["bitfinex","BTCUSD",1731189502774,0.9522311,76455.0,76454.0,1.08878922]
["bitfinex","BTCUSD",1731189506823,0.9522311,76455.0,76454.0,1.08878489]
["bitfinex","BTCUSD",1731189506987,0.9522311,76455.0,76454.0,1.06444745]
["bitfinex","BTCUSD",1731189507193,0.9522311,76455.0,76454.0,1.08878484]
["bitfinex","BTCUSD",1731189507430,0.9522311,76455.0,76454.0,1.0887855]
["bitfinex","BTCUSD",1731189512837,0.87869872,76455.0,76454.0,1.0887855]
["bitfinex","BTCUSD",1731189513091,0.87869872,76455.0,76454.0,1.7695855]
["bitfinex","BTCUSD",1731189513398,0.87869872,76455.0,76454.0,1.74524745]
["bitfinex","BTCUSD",1731189513596,0.87869872,76455.0,76454.0,1.76959172]
["bitfinex","BTCUSD",1731189514560,0.87869872,76455.0,76454.0,1.77125972]
["bitfinex","BTCUSD",1731189514771,0.87869872,76455.0,76454.0,1.74691545]
["bitfinex","BTCUSD",1731189514993,0.87869872,76455.0,76454.0,1.77126265]
["bitfinex","BTCUSD",1731189517134,0.87869872,76455.0,76454.0,1.77126591]
["bitfinex","BTCUSD",1731189517354,0.87869872,76455.0,76454.0,1.7712658]
["bitfinex","BTCUSD",1731189517602,0.87869872,76455.0,76454.0,1.77126589]
["bitfinex","BTCUSD",1731189521733,0.87869872,76455.0,76454.0,1.59661819]
["bitfinex","BTCUSD",1731189521932,0.87869872,76455.0,76454.0,1.77126589]
["bitfinex","BTCUSD",1731189524268,0.87869872,76455.0,76454.0,1.51682063]
["bitfinex","BTCUSD",1731189524472,0.87869872,76455.0,76454.0,1.46722063]
["bitfinex","BTCUSD",1731189524675,0.87869872,76455.0,76454.0,1.55454448]
["bitfinex","BTCUSD",1731189524810,0.87869872,76455.0,76454.0,0.87374448]
["bitfinex","BTCUSD",1731189525655,0.87869872,76455.0,76454.0,0.78642063]
["bitfinex","BTCUSD",1731189525858,0.87869872,76455.0,76454.0,0.87374448]
["bitfinex","BTCUSD",1731189526477,0.87869872,76455.0,76454.0,0.8493916]
["bitfinex","BTCUSD",1731189528191,0.87869872,76455.0,76454.0,0.93671545]
["bitfinex","BTCUSD",1731189528394,0.87869872,76455.0,76454.0,0.9610733]
["bitfinex","BTCUSD",1731189528742,0.87869872,76455.0,76454.0,0.87374945]
["bitfinex","BTCUSD",1731189529419,0.87869872,76455.0,76454.0,0.9610733]
["bitfinex","BTCUSD",1731189529636,0.87869872,76455.0,76454.0,0.87374945]
["bitfinex","BTCUSD",1731189530253,0.87869872,76455.0,76454.0,0.8493916]
["bitfinex","BTCUSD",1731189530465,0.87869872,76455.0,76454.0,0.78642692]
["bitfinex","BTCUSD",1731189530700,0.87869872,76455.0,76454.0,0.87375077]
["bitfinex","BTCUSD",1731189533104,0.87869872,76455.0,76454.0,0.96107462]
["bitfinex","BTCUSD",1731189534275,0.87869872,76455.0,76454.0,0.96307462]
["bitfinex","BTCUSD",1731189535530,0.87869872,76455.0,76454.0,0.96107462]
["bitfinex","BTCUSD",1731189535987,0.87869872,76455.0,76454.0,0.96307462]
["bitfinex","BTCUSD",1731189538480,0.87869872,76455.0,76454.0,0.96306598]
["bitfinex","BTCUSD",1731189541091,0.87869872,76455.0,76454.0,0.93871545]
["bitfinex","BTCUSD",1731189541457,0.87869872,76455.0,76454.0,0.96306553]
["bitfinex","BTCUSD",1731189541868,0.87869872,76455.0,76454.0,0.96106553]
["bitfinex","BTCUSD",1731189544333,0.87869872,76455.0,76454.0,0.96106552]
["bitfinex","BTCUSD",1731189545836,0.87869872,76455.0,76454.0,0.96106586]
["bitfinex","BTCUSD",1731189547867,0.87869872,76455.0,76454.0,0.93671545]
["bitfinex","BTCUSD",1731189548091,0.87869872,76455.0,76454.0,0.96106923]
["bitfinex","BTCUSD",1731189551023,0.87869872,76455.0,76454.0,0.87374538]
["bitfinex","BTCUSD",1731189553927,0.87869872,76455.0,76454.0,0.78642153]
["bitfinex","BTCUSD",1731189554144,0.87869872,76455.0,76454.0,0.87374538]
["bitfinex","BTCUSD",1731189554800,0.87869872,76455.0,76454.0,0.96106923]
["bitfinex","BTCUSD",1731189555027,0.87869872,76455.0,76454.0,0.93671545]
["bitfinex","BTCUSD",1731189555255,0.87869872,76455.0,76454.0,0.87375442]
["bitfinex","BTCUSD",1731189556156,0.87869872,76455.0,76454.0,0.96107827]
["bitfinex","BTCUSD",1731189556372,0.87873872,76455.0,76454.0,0.96107827]
["bitfinex","BTCUSD",1731189558605,0.87873872,76455.0,76454.0,0.96107688]
["bitfinex","BTCUSD",1731189562198,0.87873872,76455.0,76454.0,0.87375303]
["bitfinex","BTCUSD",1731189563048,0.87873872,76455.0,76454.0,0.96107688]
["bitfinex","BTCUSD",1731189563691,0.87873872,76455.0,76454.0,0.96307688]
["bitfinex","BTCUSD",1731189564527,0.87873872,76455.0,76454.0,0.96107688]
["bitfinex","BTCUSD",1731189565152,0.87873872,76455.0,76454.0,0.93671545]
["bitfinex","BTCUSD",1731189565363,0.87873872,76455.0,76454.0,0.96107509]
["bitfinex","BTCUSD",1731189565783,0.87873872,76455.0,76454.0,0.96307509]
["bitfinex","BTCUSD",1731189566398,0.87873872,76455.0,76454.0,0.96107509]
["bitfinex","BTCUSD",1731189567047,0.87873872,76455.0,76454.0,0.98725509]
["bitfinex","BTCUSD",1731189568661,0.87873872,76455.0,76454.0,0.98725491]
["bitfinex","BTCUSD",1731189570044,0.87873872,76455.0,76454.0,0.96289545]
["bitfinex","BTCUSD",1731189570268,0.87873872,76455.0,76454.0,0.98725478]
["bitfinex","BTCUSD",1731189571759,0.87873872,76455.0,76454.0,0.81260708]
["bitfinex","BTCUSD",1731189572218,0.87873872,76455.0,76454.0,0.9872547]
["bitfinex","BTCUSD",1731189575010,0.87873872,76455.0,76454.0,0.96289545]
["bitfinex","BTCUSD",1731189575244,0.87873872,76455.0,76454.0,0.98725583]
["bitfinex","BTCUSD",1731189575930,0.87873872,76455.0,76454.0,0.87375198]
["bitfinex","BTCUSD",1731189577045,0.87873872,76455.0,76454.0,0.62118711]
["bitfinex","BTCUSD",1731189577281,0.87873872,76455.0,76454.0,0.63118711]
["bitfinex","BTCUSD",1731189577500,0.87873872,76455.0,76454.0,0.62118711]
["bitfinex","BTCUSD",1731189577796,0.92743872,76455.0,76454.0,0.62118711]
["bitfinex","BTCUSD",1731189578237,0.92743872,76455.0,76454.0,0.63118711]
["bitfinex","BTCUSD",1731189578665,0.92743872,76455.0,76454.0,0.63119022]
["bitfinex","BTCUSD",1731189579083,0.92743872,76455.0,76454.0,0.62119022]
["bitfinex","BTCUSD",1731189579301,0.92743872,76455.0,76454.0,0.59682673]
["bitfinex","BTCUSD",1731189579506,0.92743872,76455.0,76454.0,0.62118775]
["bitfinex","BTCUSD",1731189579736,0.92743872,76455.0,76454.0,0.59682673]
["bitfinex","BTCUSD",1731189579940,0.92743872,76455.0,76454.0,0.62118784]
["bitfinex","BTCUSD",1731189580392,0.92743872,76455.0,76454.0,0.63118784]
["bitfinex","BTCUSD",1731189580613,0.87873872,76455.0,76454.0,0.63118784]
["bitfinex","BTCUSD",1731189587152,0.87873872,76455.0,76454.0,0.80376393]
["bitfinex","BTCUSD",1731189587383,0.87873872,76455.0,76454.0,0.79376393]
["bitfinex","BTCUSD",1731189587608,0.87873872,76455.0,76454.0,0.62118784]
["bitfinex","BTCUSD",1731189589021,0.87373872,76455.0,76454.0,0.62118784]
["bitfinex","BTCUSD",1731189590168,0.87373872,76455.0,76454.0,0.62117641]
["bitfinex","BTCUSD",1731189591323,0.92023872,76455.0,76454.0,0.61617641]
["bitfinex","BTCUSD",1731189593194,0.92023872,76455.0,76454.0,0.73304124]
["bitfinex","BTCUSD",1731189594789,0.92023872,76455.0,76454.0,0.73304381]
["bitfinex","BTCUSD",1731189595935,0.92023872,76455.0,76454.0,0.61617633]
["bitfinex","BTCUSD",1731189596401,0.92023872,76455.0,76454.0,0.73304381]
["bitfinex","BTCUSD",1731189597115,0.92023872,76455.0,76454.0,0.61617633]
["bitfinex","BTCUSD",1731189599860,0.92023872,76455.0,76454.0,0.59182673]
["bitfinex","BTCUSD",1731189600076,0.92023872,76455.0,76454.0,0.61616825]
["bitfinex","BTCUSD",1731189600289,0.92023872,76455.0,76454.0,0.59182673]
["bitfinex","BTCUSD",1731189600523,0.92023872,76455.0,76454.0,0.61616886]
["bitfinex","BTCUSD",1731189602012,0.87373872,76455.0,76454.0,0.59182673]
["bitfinex","BTCUSD",1731189602223,0.87373872,76455.0,76454.0,0.61616928]
["bitfinex","BTCUSD",1731189603130,0.87373872,76455.0,76454.0,0.73299784]
["bitfinex","BTCUSD",1731189603367,0.87373872,76455.0,76454.0,0.61616928]
["bitfinex","BTCUSD",1731189603803,0.87373872,76455.0,76454.0,0.62116928]
["bitfinex","BTCUSD",1731189607829,0.87373872,76455.0,76454.0,0.61616928]
["bitfinex","BTCUSD",1731189609377,0.92043872,76455.0,76454.0,0.60618074]
["bitfinex","BTCUSD",1731189610262,0.92043872,76455.0,76454.0,0.61618074]
["bitfinex","BTCUSD",1731189611158,0.92043872,76455.0,76454.0,0.60618074]
["bitfinex","BTCUSD",1731189611371,0.92043872,76455.0,76454.0,0.61618074]
["bitfinex","BTCUSD",1731189611831,0.92043872,76455.0,76454.0,0.61502783]
["bitfinex","BTCUSD",1731189612506,0.92043872,76455.0,76454.0,0.61618074]
["bitfinex","BTCUSD",1731189613222,0.87373872,76455.0,76454.0,0.73301878]
["bitfinex","BTCUSD",1731189613440,0.87373872,76455.0,76454.0,0.61618074]
["bitfinex","BTCUSD",1731189615990,0.87373872,76455.0,76454.0,0.59182673]
["bitfinex","BTCUSD",1731189616239,0.87373872,76455.0,76454.0,0.61618938]
["bitfinex","BTCUSD",1731189616460,0.92033872,76455.0,76454.0,0.51503647]
["bitfinex","BTCUSD",1731189616680,1.00133872,76455.0,76454.0,0.61243864]
["bitfinex","BTCUSD",1731189616920,1.13357974,76455.0,76454.0,0.54110671]
["bitfinex","BTCUSD",1731189617141,1.13357974,76455.0,76454.0,0.46817757]
["bitfinex","BTCUSD",1731189618702,1.13357974,76455.0,76454.0,0.46317757]
["bitfinex","BTCUSD",1731189618961,1.13357974,76455.0,76454.0,0.46817757]
["bitfinex","BTCUSD",1731189619407,1.13357974,76455.0,76454.0,0.46317]
["bitfinex","BTCUSD",1731189619641,1.13357974,76455.0,76454.0,0.46817]
["bitfinex","BTCUSD",1731189621199,1.13357974,76455.0,76454.0,0.46932291]
["bitfinex","BTCUSD",1731189621622,1.13357974,76455.0,76454.0,0.46789308]
["bitfinex","BTCUSD",1731189622808,1.13357974,76455.0,76454.0,0.46787412]
["bitfinex","BTCUSD",1731189623227,1.13357974,76455.0,76454.0,0.443538]
["bitfinex","BTCUSD",1731189623442,1.13357974,76455.0,76454.0,0.46787413]
["bitfinex","BTCUSD",1731189623880,1.13357974,76455.0,76454.0,0.46287413]
["bitfinex","BTCUSD",1731189625171,1.13357974,76455.0,76454.0,0.46286906]
["bitfinex","BTCUSD",1731189625584,1.13357974,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189640673,1.13357974,76455.0,76454.0,0.46287166]
["bitfinex","BTCUSD",1731189641006,1.13357974,76455.0,76454.0,0.462872]
["bitfinex","BTCUSD",1731189641211,1.13357974,76455.0,76454.0,0.46287601]
["bitfinex","BTCUSD",1731189643298,1.13357974,76455.0,76454.0,0.46288132]
["bitfinex","BTCUSD",1731189643783,1.13357974,76455.0,76454.0,0.46288825]
["bitfinex","BTCUSD",1731189649159,1.13357974,76455.0,76454.0,0.4629231]
["bitfinex","BTCUSD",1731189650044,1.13357974,76455.0,76454.0,0.4629248]
["bitfinex","BTCUSD",1731189650267,1.1600015,76455.0,76454.0,0.4629248]
["bitfinex","BTCUSD",1731189653369,1.1600015,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189653607,1.13357974,76455.0,76454.0,0.46293442]
["bitfinex","BTCUSD",1731189653832,1.13357974,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189654048,1.13357974,76455.0,76454.0,0.46293449]
["bitfinex","BTCUSD",1731189654471,1.13952731,76455.0,76454.0,0.46293449]
["bitfinex","BTCUSD",1731189654725,1.13952731,76455.0,76454.0,0.487331]
["bitfinex","BTCUSD",1731189655175,1.13952731,76455.0,76454.0,0.46293451]
["bitfinex","BTCUSD",1731189656705,1.09292731,76455.0,76454.0,0.46293451]
["bitfinex","BTCUSD",1731189657130,1.01192731,76455.0,76454.0,0.46293451]
["bitfinex","BTCUSD",1731189662163,1.01192731,76455.0,76454.0,0.46293419]
["bitfinex","BTCUSD",1731189662601,1.01192731,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189662822,1.01192731,76455.0,76454.0,0.46293433]
["bitfinex","BTCUSD",1731189663719,1.01192731,76455.0,76454.0,0.46293625]
["bitfinex","BTCUSD",1731189665236,1.01192731,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189665467,1.01192731,76455.0,76454.0,0.46293771]
["bitfinex","BTCUSD",1731189667572,1.09925116,76455.0,76454.0,0.46293771]
["bitfinex","BTCUSD",1731189667800,1.06012731,76455.0,76454.0,0.46293771]
["bitfinex","BTCUSD",1731189668221,1.14745116,76455.0,76454.0,0.46293771]
["bitfinex","BTCUSD",1731189668678,1.06012731,76455.0,76454.0,0.46293771]
["bitfinex","BTCUSD",1731189668888,1.14745116,76455.0,76454.0,0.46293771]
["bitfinex","BTCUSD",1731189669285,1.14745116,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189669550,1.14745116,76455.0,76454.0,0.46294355]
["bitfinex","BTCUSD",1731189669819,1.06012731,76455.0,76454.0,0.46294355]
["bitfinex","BTCUSD",1731189671194,1.06012731,76455.0,76454.0,0.46294457]
["bitfinex","BTCUSD",1731189673927,1.06012731,76455.0,76454.0,0.46294545]
["bitfinex","BTCUSD",1731189675312,1.08597922,76455.0,76454.0,0.46294563]
["bitfinex","BTCUSD",1731189682537,1.08597922,76455.0,76454.0,0.46294647]
["bitfinex","BTCUSD",1731189682750,1.08597922,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189683876,1.08597922,76455.0,76454.0,0.46294632]
["bitfinex","BTCUSD",1731189685869,1.01192731,76455.0,76454.0,0.46294632]
["bitfinex","BTCUSD",1731189686383,1.01192731,76455.0,76454.0,0.46295034]
["bitfinex","BTCUSD",1731189687514,1.01192731,76455.0,76454.0,0.46295001]
["bitfinex","BTCUSD",1731189689927,1.01192731,76455.0,76454.0,0.46294929]
["bitfinex","BTCUSD",1731189695524,1.01192731,76455.0,76454.0,0.46294444]
["bitfinex","BTCUSD",1731189697366,1.01192731,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189701499,1.01192731,76455.0,76454.0,0.46293801]
["bitfinex","BTCUSD",1731189702292,1.01192731,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189705739,1.00597974,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189713289,1.00597974,76455.0,76454.0,0.48571492]
["bitfinex","BTCUSD",1731189713507,1.00597974,76455.0,76454.0,0.64602519]
["bitfinex","BTCUSD",1731189713766,0.87373872,76455.0,76454.0,0.60702681]
["bitfinex","BTCUSD",1731189713998,0.87373872,76455.0,76454.0,0.61702681]
["bitfinex","BTCUSD",1731189714695,0.87373872,76455.0,76454.0,0.69597706]
["bitfinex","BTCUSD",1731189715556,0.87373872,76455.0,76454.0,0.57916783]
["bitfinex","BTCUSD",1731189715776,0.87373872,76455.0,76454.0,0.67916783]
["bitfinex","BTCUSD",1731189720933,0.87373872,76455.0,76454.0,0.78132033]
["bitfinex","BTCUSD",1731189721149,0.87373872,76455.0,76454.0,0.68416783]
["bitfinex","BTCUSD",1731189726460,0.87373872,76455.0,76454.0,0.68301492]
["bitfinex","BTCUSD",1731189726693,0.87373872,76455.0,76454.0,0.68416783]
["bitfinex","BTCUSD",1731189731820,0.87373872,76455.0,76454.0,0.76183768]
["bitfinex","BTCUSD",1731189734975,0.87373872,76455.0,76454.0,0.76184589]
["bitfinex","BTCUSD",1731189735195,0.87373872,76455.0,76454.0,0.68416783]
["bitfinex","BTCUSD",1731189735868,0.87373872,76455.0,76454.0,0.7812654]
["bitfinex","BTCUSD",1731189736310,0.87373872,76455.0,76454.0,0.68416783]
["bitfinex","BTCUSD",1731189736555,0.87373872,76455.0,76454.0,0.73649583]
["bitfinex","BTCUSD",1731189738128,0.87373872,76455.0,76454.0,0.84566677]
["bitfinex","BTCUSD",1731189738344,0.87373872,76455.0,76454.0,0.9790607]
["bitfinex","BTCUSD",1731189739032,0.87373872,76455.0,76454.0,0.89173685]
["bitfinex","BTCUSD",1731189741482,0.81490701,76455.0,76454.0,0.89173685]
["bitfinex","BTCUSD",1731189744829,0.81490701,76455.0,76454.0,0.90173685]
["bitfinex","BTCUSD",1731189748404,0.81490701,76455.0,76454.0,0.9890607]
["bitfinex","BTCUSD",1731189757858,0.81490701,76455.0,76454.0,1.16126101]
["bitfinex","BTCUSD",1731189758772,0.81490701,76455.0,76454.0,0.9890607]
["bitfinex","BTCUSD",1731189759476,0.81490701,76455.0,76454.0,1.07838455]
["bitfinex","BTCUSD",1731189759695,0.82073867,76455.0,76454.0,1.07838455]
["bitfinex","BTCUSD",1731189760199,0.82073867,76455.0,76454.0,1.07638455]
["bitfinex","BTCUSD",1731189762709,0.82073867,76455.0,76454.0,1.10075061]
["bitfinex","BTCUSD",1731189768501,0.82073867,76455.0,76454.0,1.07638455]
["bitfinex","BTCUSD",1731189768707,0.82073867,76455.0,76454.0,1.10076247]
["bitfinex","BTCUSD",1731189769739,0.82073867,76455.0,76454.0,1.10076286]
["bitfinex","BTCUSD",1731189772656,0.82073867,76455.0,76454.0,1.10076257]
["bitfinex","BTCUSD",1731189776087,0.82073867,76455.0,76454.0,1.10076481]
["bitfinex","BTCUSD",1731189776514,0.82073867,76455.0,76454.0,1.01344096]
["bitfinex","BTCUSD",1731189779177,0.82073867,76455.0,76454.0,0.88424096]
["bitfinex","BTCUSD",1731189779819,0.81490701,76455.0,76454.0,0.88424285]
["bitfinex","BTCUSD",1731189780028,0.82100246,76455.0,76454.0,0.88424285]
["bitfinex","BTCUSD",1731189781549,0.82100246,76455.0,76454.0,0.9715667]
["bitfinex","BTCUSD",1731189781770,0.82100246,76455.0,76454.0,0.88424285]
["bitfinex","BTCUSD",1731189782025,0.82100246,76455.0,76454.0,0.88424289]
["bitfinex","BTCUSD",1731189782938,0.76217199,76455.0,76454.0,1.01057831]
["bitfinex","BTCUSD",1731189783405,0.76217199,76455.0,76454.0,0.92325446]
["bitfinex","BTCUSD",1731189783628,0.76217199,76455.0,76454.0,1.01057831]
["bitfinex","BTCUSD",1731189783839,0.76217199,76455.0,76454.0,0.88424289]
["bitfinex","BTCUSD",1731189785365,0.76217199,76455.0,76454.0,0.88424291]
["bitfinex","BTCUSD",1731189786004,0.76217199,76455.0,76454.0,0.97156676]
["bitfinex","BTCUSD",1731189786463,0.76217199,76455.0,76454.0,0.88424291]
["bitfinex","BTCUSD",1731189788438,0.76217199,76455.0,76454.0,0.8598607]
["bitfinex","BTCUSD",1731189788654,0.76217199,76455.0,76454.0,0.88424226]
["bitfinex","BTCUSD",1731189789509,0.76217199,76455.0,76454.0,0.79691841]
["bitfinex","BTCUSD",1731189789726,0.76217199,76455.0,76454.0,0.88424226]
["bitfinex","BTCUSD",1731189789961,0.76217199,76455.0,76454.0,0.8598607]
["bitfinex","BTCUSD",1731189790833,0.76217199,76455.0,76454.0,0.72761968]
["bitfinex","BTCUSD",1731189791087,0.88547199,76455.0,76454.0,0.55496783]
["bitfinex","BTCUSD",1731189791312,0.88547199,76455.0,76454.0,0.54996783]
["bitfinex","BTCUSD",1731189791545,0.88547199,76455.0,76454.0,0.54969091]
["bitfinex","BTCUSD",1731189791766,0.88547199,76455.0,76454.0,0.54996783]
["bitfinex","BTCUSD",1731189792449,0.88547199,76455.0,76454.0,0.66701306]
["bitfinex","BTCUSD",1731189792675,0.88547199,76455.0,76454.0,0.54996783]
["bitfinex","BTCUSD",1731189792876,0.88547199,76455.0,76454.0,0.57434604]
["bitfinex","BTCUSD",1731189796647,0.88547199,76455.0,76454.0,0.69012741]
["bitfinex","BTCUSD",1731189796890,0.88547199,76455.0,76454.0,0.57319313]
["bitfinex","BTCUSD",1731189797130,0.87937654,76455.0,76454.0,0.57319313]
["bitfinex","BTCUSD",1731189797351,0.88546368,76455.0,76454.0,0.57319313]
["bitfinex","BTCUSD",1731189797559,0.88546368,76455.0,76454.0,0.65114911]
["bitfinex","BTCUSD",1731189797767,0.88546368,76455.0,76454.0,0.55114911]
["bitfinex","BTCUSD",1731189798022,0.88546368,76455.0,76454.0,0.65114911]
["bitfinex","BTCUSD",1731189798679,0.88546368,76455.0,76454.0,0.57434604]
["bitfinex","BTCUSD",1731189799098,0.88546368,76455.0,76454.0,0.57316062]
["bitfinex","BTCUSD",1731189799300,0.88546368,76455.0,76454.0,0.54881492]
["bitfinex","BTCUSD",1731189799532,0.88546368,76455.0,76454.0,0.6072522]
["bitfinex","BTCUSD",1731189799770,0.87937654,76455.0,76454.0,0.63159215]
["bitfinex","BTCUSD",1731189799975,0.87937654,76455.0,76454.0,0.57315487]
["bitfinex","BTCUSD",1731189800184,0.88541334,76455.0,76454.0,0.57315487]
["bitfinex","BTCUSD",1731189801249,0.88541334,76455.0,76454.0,0.57430778]
["bitfinex","BTCUSD",1731189801470,0.88541334,76455.0,76454.0,0.57315487]
["bitfinex","BTCUSD",1731189801676,0.88541334,76455.0,76454.0,0.63157367]
["bitfinex","BTCUSD",1731189802105,0.87937654,76455.0,76454.0,0.63157367]
["bitfinex","BTCUSD",1731189802324,0.88541334,76455.0,76454.0,0.63157367]
["bitfinex","BTCUSD",1731189803386,0.88541334,76455.0,76454.0,0.63129675]
["bitfinex","BTCUSD",1731189803641,0.88541334,76455.0,76454.0,0.56287795]
["bitfinex","BTCUSD",1731189803864,0.88541334,76455.0,76454.0,0.57315487]
["bitfinex","BTCUSD",1731189804063,0.87937654,76455.0,76454.0,0.57315487]
["bitfinex","BTCUSD",1731189804296,1.01161756,76455.0,76454.0,0.50709524]
["bitfinex","BTCUSD",1731189804501,1.01762556,76455.0,76454.0,0.46815487]
["bitfinex","BTCUSD",1731189804942,1.01762556,76455.0,76454.0,0.43881492]
["bitfinex","BTCUSD",1731189805154,1.01762556,76455.0,76454.0,0.46815004]
["bitfinex","BTCUSD",1731189805354,1.01762556,76455.0,76454.0,0.46315004]
["bitfinex","BTCUSD",1731189805560,1.01762556,76455.0,76454.0,0.46815004]
["bitfinex","BTCUSD",1731189806629,1.01762556,76455.0,76454.0,0.46315004]
["bitfinex","BTCUSD",1731189807076,1.01762556,76455.0,76454.0,0.46815004]
["bitfinex","BTCUSD",1731189809388,1.01762556,76455.0,76454.0,0.44381492]
["bitfinex","BTCUSD",1731189809600,1.01762556,76455.0,76454.0,0.46813511]
["bitfinex","BTCUSD",1731189812820,1.01762556,76455.0,76454.0,0.46813003]
["bitfinex","BTCUSD",1731189814635,1.01762556,76455.0,76454.0,0.46813264]
["bitfinex","BTCUSD",1731189819339,1.01762556,76455.0,76454.0,0.46928555]
["bitfinex","BTCUSD",1731189821639,0.76208454,76455.0,76454.0,0.46928555]
["bitfinex","BTCUSD",1731189822569,0.76208454,76455.0,76454.0,0.46932678]
["bitfinex","BTCUSD",1731189828534,0.76208454,76455.0,76454.0,0.47432678]
["bitfinex","BTCUSD",1731189828753,0.75607654,76455.0,76454.0,0.47432678]
["bitfinex","BTCUSD",1731189828965,0.76205089,76455.0,76454.0,0.47432678]
["bitfinex","BTCUSD",1731189830282,0.76205089,76455.0,76454.0,0.47434451]
["bitfinex","BTCUSD",1731189830718,0.75607654,76455.0,76454.0,0.47434451]
["bitfinex","BTCUSD",1731189830934,0.76205143,76455.0,76454.0,0.47434451]
["bitfinex","BTCUSD",1731189832693,0.76205143,76455.0,76454.0,0.51324315]
["bitfinex","BTCUSD",1731189833126,0.75607654,76455.0,76454.0,0.51324315]
["bitfinex","BTCUSD",1731189833366,0.76204932,76455.0,76454.0,0.51324315]
["bitfinex","BTCUSD",1731189833808,0.76204932,76455.0,76454.0,0.51324368]
["bitfinex","BTCUSD",1731189834647,0.76204932,76455.0,76454.0,0.47434504]
["bitfinex","BTCUSD",1731189835068,0.75607654,76455.0,76454.0,0.47434504]
["bitfinex","BTCUSD",1731189835509,0.76204911,76455.0,76454.0,0.47434504]
["bitfinex","BTCUSD",1731189835945,0.76204911,76455.0,76454.0,0.53278568]
["bitfinex","BTCUSD",1731189836576,0.76204911,76455.0,76454.0,0.5522659]
["bitfinex","BTCUSD",1731189837414,0.76204911,76455.0,76454.0,0.55226546]
["bitfinex","BTCUSD",1731189838445,0.75607654,76455.0,76454.0,0.55226546]
["bitfinex","BTCUSD",1731189838782,0.75607654,76455.0,76454.0,0.4743446]
["bitfinex","BTCUSD",1731189839544,0.75607654,76455.0,76454.0,0.57174568]
["bitfinex","BTCUSD",1731189840656,0.75607654,76455.0,76454.0,0.57180932]
["bitfinex","BTCUSD",1731189841526,0.75607654,76455.0,76454.0,0.4743446]
["bitfinex","BTCUSD",1731189841760,0.75607654,76455.0,76454.0,0.5215446]
["bitfinex","BTCUSD",1731189843597,0.75607654,76455.0,76454.0,0.6265446]
["bitfinex","BTCUSD",1731189843829,0.75607654,76455.0,76454.0,0.7037446]
["bitfinex","BTCUSD",1731189844743,0.75607654,76455.0,76454.0,0.70259169]
["bitfinex","BTCUSD",1731189844979,0.75607654,76455.0,76454.0,0.90802611]
["bitfinex","BTCUSD",1731189845219,0.75607654,76455.0,76454.0,0.7037446]
["bitfinex","BTCUSD",1731189845678,0.75607654,76455.0,76454.0,0.87644552]
["bitfinex","BTCUSD",1731189845927,0.75607654,76455.0,76454.0,0.89944552]
["bitfinex","BTCUSD",1731189846618,0.75607654,76455.0,76454.0,0.72671814]
["bitfinex","BTCUSD",1731189849851,0.75607654,76455.0,76454.0,0.70236783]
["bitfinex","BTCUSD",1731189850278,0.75607654,76455.0,76454.0,0.72670576]
["bitfinex","BTCUSD",1731189856793,0.75607654,76455.0,76454.0,0.75284198]
["bitfinex","BTCUSD",1731189857976,0.75607654,76455.0,76454.0,0.885083]
["bitfinex","BTCUSD",1731189858443,0.7552958,76455.0,76454.0,0.885083]
["bitfinex","BTCUSD",1731189858655,0.69646492,76455.0,76454.0,1.00178439]
["bitfinex","BTCUSD",1731189859086,0.69646492,76455.0,76454.0,0.885083]
["bitfinex","BTCUSD",1731189860214,0.69646492,76455.0,76454.0,0.88507902]
["bitfinex","BTCUSD",1731189861105,0.69646492,76455.0,76454.0,1.0017695]
["bitfinex","BTCUSD",1731189861344,0.69646492,76455.0,76454.0,0.88507902]
["bitfinex","BTCUSD",1731189863383,0.69646492,76455.0,76454.0,0.88707902]
["bitfinex","BTCUSD",1731189863609,0.69646492,76455.0,76454.0,0.88507902]
["bitfinex","BTCUSD",1731189864073,0.69646492,76455.0,76454.0,0.86075885]
["bitfinex","BTCUSD",1731189864316,0.69646492,76455.0,76454.0,0.8850794]
["bitfinex","BTCUSD",1731189864746,0.69646492,76455.0,76454.0,0.88508089]
["bitfinex","BTCUSD",1731189867008,0.69646492,76455.0,76454.0,1.08908924]
["bitfinex","BTCUSD",1731189867466,0.69646492,76455.0,76454.0,0.97240474]
["bitfinex","BTCUSD",1731189867694,0.69646492,76455.0,76454.0,1.08908924]
["bitfinex","BTCUSD",1731189868602,0.69646492,76455.0,76454.0,0.97240474]
["bitfinex","BTCUSD",1731189873765,0.63763449,76455.0,76454.0,1.12809125]
["bitfinex","BTCUSD",1731189874183,0.63763449,76455.0,76454.0,1.06479128]
["bitfinex","BTCUSD",1731189874593,0.63763449,76455.0,76454.0,0.97244829]
["bitfinex","BTCUSD",1731189875670,0.63758217,76455.0,76454.0,0.97444829]
["bitfinex","BTCUSD",1731189875879,0.63758217,76455.0,76454.0,1.05977214]
["bitfinex","BTCUSD",1731189876093,0.63758217,76455.0,76454.0,0.97244829]
["bitfinex","BTCUSD",1731189877361,0.63758217,76455.0,76454.0,0.88511838]
["bitfinex","BTCUSD",1731189877569,0.63758217,76455.0,76454.0,0.97244223]
["bitfinex","BTCUSD",1731189877961,0.63758217,76455.0,76454.0,0.97244195]
["bitfinex","BTCUSD",1731189884061,0.63758217,76455.0,76454.0,0.97244383]
["bitfinex","BTCUSD",1731189884314,0.63758217,76455.0,76454.0,0.9480827]
["bitfinex","BTCUSD",1731189884522,0.63758217,76455.0,76454.0,0.97244742]
["bitfinex","BTCUSD",1731189884743,0.63758217,76455.0,76454.0,0.97244711]
["bitfinex","BTCUSD",1731189886247,0.63758217,76455.0,76454.0,0.97245117]
["bitfinex","BTCUSD",1731189888924,0.63758217,76455.0,76454.0,0.88512732]
["bitfinex","BTCUSD",1731189889142,0.63758217,76455.0,76454.0,0.89525117]
["bitfinex","BTCUSD",1731189889370,0.63758217,76455.0,76454.0,0.80792732]
["bitfinex","BTCUSD",1731189889599,0.63758217,76455.0,76454.0,0.84805117]
["bitfinex","BTCUSD",1731189890634,0.63758217,76455.0,76454.0,0.5793363]
["bitfinex","BTCUSD",1731189890834,0.71768217,76455.0,76454.0,0.74704605]
["bitfinex","BTCUSD",1731189891066,0.71768217,76455.0,76454.0,0.57319585]
["bitfinex","BTCUSD",1731189891067,0.76638217,76455.0,76454.0,0.57319585]
["bitfinex","BTCUSD",1731189891516,0.76638217,76455.0,76454.0,0.47318254]
["bitfinex","BTCUSD",1731189891721,0.76638217,76455.0,76454.0,0.44881492]
["bitfinex","BTCUSD",1731189891957,0.76638217,76455.0,76454.0,0.52679697]
["bitfinex","BTCUSD",1731189892395,0.89862319,76455.0,76454.0,0.52179697]
["bitfinex","BTCUSD",1731189892613,0.89862319,76455.0,76454.0,0.44381492]
["bitfinex","BTCUSD",1731189892834,0.89862319,76455.0,76454.0,0.48279105]
["bitfinex","BTCUSD",1731189893487,0.89862319,76455.0,76454.0,0.44381492]
["bitfinex","BTCUSD",1731189893939,0.89862319,76455.0,76454.0,0.46815925]
["bitfinex","BTCUSD",1731189894813,0.89862319,76455.0,76454.0,0.44381492]
["bitfinex","BTCUSD",1731189895026,0.89862319,76455.0,76454.0,0.46814776]
["bitfinex","BTCUSD",1731189897967,0.89862319,76455.0,76454.0,0.44381492]
["bitfinex","BTCUSD",1731189898173,0.89862319,76455.0,76454.0,0.46812507]
["bitfinex","BTCUSD",1731189901088,0.89862319,76455.0,76454.0,0.4681141]
["bitfinex","BTCUSD",1731189901263,0.89862319,76455.0,76454.0,0.44381492]
["bitfinex","BTCUSD",1731189902155,0.89862319,76455.0,76454.0,0.46811]
["bitfinex","BTCUSD",1731189902379,0.89862319,76455.0,76454.0,0.44381492]
["bitfinex","BTCUSD",1731189905279,0.89862319,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189905530,0.98679413,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189906211,1.02992034,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189906420,1.03464342,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189911098,1.12196727,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189911340,1.03464342,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189911553,1.14947288,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189913292,1.1699562,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189913734,0.96307981,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189913968,1.02907325,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189914881,1.02992034,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189915102,1.11724419,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189915310,1.02992034,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189915758,1.11724419,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189917755,1.1163971,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189917983,1.02907325,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189918831,1.11724419,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189920561,1.02992034,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189920992,1.02907325,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189923204,1.02992034,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189923664,1.11724419,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189924822,1.02992034,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189925495,1.11724419,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189927019,1.02992034,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189927724,1.11724419,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189927894,1.02992034,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189928520,1.02907325,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189931696,1.1163971,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189932775,1.02907325,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189932907,1.02992034,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189933561,1.02907325,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189934244,1.11724419,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189934442,1.02992034,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189935855,1.02907325,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189936531,1.06986522,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189936770,1.07071231,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189936956,1.02992034,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189937405,1.07071189,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189937612,1.02992034,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189937819,1.06987521,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189938445,1.0707223,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189944861,1.15804615,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189947223,1.16276923,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189947427,1.28169481,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189952009,1.16276923,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189952628,1.17502426,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189952832,1.16276923,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189953044,1.17502426,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189955285,1.17502331,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189960232,1.3181743,76455.0,76454.0,0.438538]
["bitfinex","BTCUSD",1731189960444,1.3181743,76455.0,76454.0,0.39525056]
["bitfinex","BTCUSD",1731189960824,1.31732721,76455.0,76454.0,0.39525056]
["bitfinex","BTCUSD",1731189961253,1.3181743,76455.0,76454.0,0.39525056]
["bitfinex","BTCUSD",1731189961492,1.30592022,76455.0,76454.0,0.39525056]
["bitfinex","BTCUSD",1731189961702,1.35738487,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189961924,1.45738487,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189962142,1.41817262,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189962812,1.45738039,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189964650,1.3372294,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189964873,1.28576923,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189965082,1.29801811,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189965497,1.33721539,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189966554,1.36790717,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189966764,1.32870989,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189966975,1.50014586,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189967181,1.32870989,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189968321,1.32870882,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189968773,1.32870867,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189970280,1.31646101,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189970508,1.32870856,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189970726,1.46095133,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189971801,1.50013639,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189972026,1.50013702,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189973476,1.46095196,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189974347,1.5001361,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189974564,1.52061952,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189974785,1.50837134,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189975453,1.50837051,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189976531,1.50836978,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189978235,1.4691872,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189978675,1.55980563,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189981112,1.559804,76455.0,76454.0,0.31558368]
["bitfinex","BTCUSD",1731189981546,0.00557017,76439.0,76438.0,0.049166]
["bitfinex","BTCUSD",1731189981777,0.22513504,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731189982258,0.24813504,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731189983468,0.26081119,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731189983716,0.46087514,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731189986448,0.48757435,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731189986902,0.52969365,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731189991616,0.57240591,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731189991821,0.6143673,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190001912,0.70169115,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190005000,0.789015,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190012061,0.6143673,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190012270,0.661415,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190014807,0.57409115,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190021566,0.61323108,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190021776,0.57409115,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190022431,0.61323943,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190023313,0.57409115,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190024369,0.63281358,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190024849,0.54548973,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190025258,0.4867673,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190026159,0.65238772,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190026381,0.57409115,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190026872,0.67196186,76439.0,76438.0,0.001666]
["bitfinex","BTCUSD",1731190027317,0.30321787,76432.0,76431.0,0.00018136]
["bitfinex","BTCUSD",1731190027550,0.51543307,76432.0,76431.0,0.00018136]
["bitfinex","BTCUSD",1731190027767,0.76543307,76432.0,76431.0,0.00018136]
["bitfinex","BTCUSD",1731190027986,1.01816918,76432.0,76431.0,0.00018136]
["bitfinex","BTCUSD",1731190028467,0.02857017,76425.0,76423.0,0.050766]
["bitfinex","BTCUSD",1731190028708,0.02857017,76425.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731190028709,0.53506872,76425.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731190028898,0.61040693,76425.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731190029311,0.551546,76425.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731190032361,0.59075866,76425.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731190032568,0.63886985,76425.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731190033209,0.6820185,76425.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731190034354,0.74081572,76425.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731190034772,0.76130918,76425.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731190035622,0.78768421,76425.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731190036241,0.72888699,76425.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731190038406,0.78766594,76425.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731190039263,0.72888699,76425.0,76423.0,0.001666]
["bitfinex","BTCUSD",1731190039937,0.20321787,76415.0,76414.0,0.0469]
["bitfinex","BTCUSD",1731190040153,0.33545889,76415.0,76414.0,0.0469]
["bitfinex","BTCUSD",1731190040587,0.16081119,76415.0,76414.0,0.0469]
["bitfinex","BTCUSD",1731190040799,0.33545889,76415.0,76414.0,0.0469]
["bitfinex","BTCUSD",1731190041282,0.16081119,76415.0,76414.0,0.0469]
["bitfinex","BTCUSD",1731190041698,0.24813504,76415.0,76414.0,0.0469]
["bitfinex","BTCUSD",1731190043488,0.33545889,76415.0,76414.0,0.0469]
["bitfinex","BTCUSD",1731190046209,0.37737767,76415.0,76414.0,0.0469]
["bitfinex","BTCUSD",1731190046434,0.43592356,76415.0,76414.0,0.0469]
["bitfinex","BTCUSD",1731190047959,0.37737767,76415.0,76414.0,0.0469]
["bitfinex","BTCUSD",1731190048620,0.37737767,76415.0,76412.0,0.0779]
["bitfinex","BTCUSD",1731190048621,0.00557017,76408.0,76394.0,0.0499]
["bitfinex","BTCUSD",1731190049107,0.02857017,76402.0,76401.0,0.1314]
["bitfinex","BTCUSD",1731190049829,0.11589402,76402.0,76401.0,0.1314]
["bitfinex","BTCUSD",1731190050738,0.02857017,76402.0,76401.0,0.1314]
["bitfinex","BTCUSD",1731190050945,0.11589402,76402.0,76401.0,0.1314]
["bitfinex","BTCUSD",1731190051385,0.11589402,76402.0,76401.0,0.133068]
["bitfinex","BTCUSD",1731190053882,0.14263033,76402.0,76401.0,0.133068]
["bitfinex","BTCUSD",1731190054714,0.184673,76402.0,76401.0,0.133068]
["bitfinex","BTCUSD",1731190054913,0.22959017,76402.0,76401.0,0.133068]
["bitfinex","BTCUSD",1731190055157,0.31691402,76402.0,76401.0,0.133068]
["bitfinex","BTCUSD",1731190058137,0.29017771,76402.0,76401.0,0.133068]
["bitfinex","BTCUSD",1731190061906,0.20285386,76402.0,76401.0,0.133068]
["bitfinex","BTCUSD",1731190062119,0.29017771,76402.0,76401.0,0.133068]
["bitfinex","BTCUSD",1731190062521,0.20285386,76402.0,76401.0,0.133068]
["bitfinex","BTCUSD",1731190062735,0.29017771,76402.0,76401.0,0.133068]
["bitfinex","BTCUSD",1731190063621,0.17428369,76402.0,76401.0,0.133068]
["bitfinex","BTCUSD",1731190063828,0.17428369,76402.0,76401.0,0.15754562]
["bitfinex","BTCUSD",1731190064789,0.13224102,76402.0,76401.0,0.15782254]
["bitfinex","BTCUSD",1731190065026,0.13224102,76402.0,76401.0,0.19697545]
["bitfinex","BTCUSD",1731190065902,0.13224102,76402.0,76401.0,0.19696182]
["bitfinex","BTCUSD",1731190066583,0.13224102,76402.0,76401.0,0.19695993]
["bitfinex","BTCUSD",1731190066814,0.13224102,76402.0,76401.0,0.19695653]
["bitfinex","BTCUSD",1731190067037,0.13224102,76402.0,76401.0,0.55047075]
["bitfinex","BTCUSD",1731190067470,0.13224102,76402.0,76401.0,0.58961609]
["bitfinex","BTCUSD",1731190069891,0.13224102,76402.0,76401.0,0.58960477]
["bitfinex","BTCUSD",1731190074229,0.21956487,76402.0,76401.0,0.58960477]
["bitfinex","BTCUSD",1731190074467,0.21956487,76402.0,76401.0,0.5504664]
["bitfinex","BTCUSD",1731190075216,0.21956487,76402.0,76401.0,0.55018787]
["bitfinex","BTCUSD",1731190077106,0.21956487,76402.0,76401.0,0.55018888]
["bitfinex","BTCUSD",1731190080436,0.21956487,76402.0,76401.0,0.55046494]
["bitfinex","BTCUSD",1731190082146,0.13224102,76402.0,76401.0,0.55046494]
["bitfinex","BTCUSD",1731190083202,0.13224102,76402.0,76401.0,0.55046615]
["bitfinex","BTCUSD",1731190086975,0.13224102,76402.0,76401.0,0.55047146]
["bitfinex","BTCUSD",1731190087537,0.13224102,76402.0,76401.0,0.55162437]
["bitfinex","BTCUSD",1731190088691,0.13224102,76402.0,76401.0,0.55047146]
["bitfinex","BTCUSD",1731190089701,0.13224102,76402.0,76401.0,0.52600492]
["bitfinex","BTCUSD",1731190089925,0.13224102,76402.0,76401.0,0.55048015]
["bitfinex","BTCUSD",1731190100252,0.13224102,76402.0,76401.0,0.52600492]
["bitfinex","BTCUSD",1731190100653,0.13224102,76402.0,76401.0,0.55051032]
["bitfinex","BTCUSD",1731190101715,0.13224102,76402.0,76401.0,0.55551032]
["bitfinex","BTCUSD",1731190101933,0.19614381,76422.0,76411.0,0.04977692]
["bitfinex","BTCUSD",1731190102188,0.19614381,76414.0,76412.0,0.22097159]
["bitfinex","BTCUSD",1731190102415,0.13224102,76413.0,76412.0,0.19646619]
["bitfinex","BTCUSD",1731190102618,0.13224102,76413.0,76412.0,0.22095267]
["bitfinex","BTCUSD",1731190107268,0.11677724,76413.0,76412.0,0.22095267]
["bitfinex","BTCUSD",1731190107779,0.11677724,76413.0,76412.0,0.22093598]
["bitfinex","BTCUSD",1731190108632,0.11677724,76413.0,76412.0,0.22093451]
["bitfinex","BTCUSD",1731190108992,0.11677724,76413.0,76412.0,0.22093465]
["bitfinex","BTCUSD",1731190112207,0.15919953,76413.0,76412.0,0.22093465]
["bitfinex","BTCUSD",1731190114390,0.15919953,76413.0,76412.0,0.19646619]
["bitfinex","BTCUSD",1731190114541,0.15919953,76413.0,76412.0,0.22093427]
["bitfinex","BTCUSD",1731190117488,0.37132338,76413.0,76412.0,0.22093427]
["bitfinex","BTCUSD",1731190117683,0.28399953,76413.0,76412.0,0.22093427]
["bitfinex","BTCUSD",1731190117886,0.28399953,76413.0,76412.0,0.22094038]
["bitfinex","BTCUSD",1731190118369,0.28399953,76413.0,76412.0,0.22094141]
["bitfinex","BTCUSD",1731190119889,0.37132338,76413.0,76412.0,0.22094141]
["bitfinex","BTCUSD",1731190120119,0.28399953,76413.0,76412.0,0.22094141]
["bitfinex","BTCUSD",1731190120541,0.28399953,76413.0,76412.0,0.19646619]
["bitfinex","BTCUSD",1731190121290,0.28399953,76413.0,76412.0,0.19813419]
["bitfinex","BTCUSD",1731190121516,0.28483353,76413.0,76412.0,0.19813419]
["bitfinex","BTCUSD",1731190125243,0.16003353,76413.0,76412.0,0.19813419]
["bitfinex","BTCUSD",1731190125417,0.16003353,76413.0,76412.0,0.22261179]
["bitfinex","BTCUSD",1731190126248,0.24735738,76413.0,76412.0,0.22261179]
["bitfinex","BTCUSD",1731190128820,0.24735738,76413.0,76412.0,0.19813419]
["bitfinex","BTCUSD",1731190129098,0.24735738,76413.0,76412.0,0.222612]
["bitfinex","BTCUSD",1731190132250,0.24735738,76413.0,76412.0,0.222612]
["bitfinex","BTCUSD",1731190134417,0.24735738,76413.0,76412.0,0.26180948]
["bitfinex","BTCUSD",1731190134682,0.24735738,76413.0,76412.0,0.26180958]
["bitfinex","BTCUSD",1731190138454,0.24735738,76413.0,76412.0,0.26183649]
["bitfinex","BTCUSD",1731190139286,0.24735738,76413.0,76412.0,0.26183755]
["bitfinex","BTCUSD",1731190142920,0.24735738,76413.0,76412.0,0.2618443]
["bitfinex","BTCUSD",1731190143935,0.16003353,76413.0,76412.0,0.2618443]
["bitfinex","BTCUSD",1731190145123,0.16003353,76413.0,76412.0,0.19813419]
["bitfinex","BTCUSD",1731190145323,0.16003353,76413.0,76412.0,0.26185031]
["bitfinex","BTCUSD",1731190148480,0.16003353,76413.0,76412.0,0.26185382]
["bitfinex","BTCUSD",1731190148909,0.16003353,76413.0,76412.0,0.26185406]
["bitfinex","BTCUSD",1731190152465,0.16003353,76413.0,76412.0,0.31095406]
["bitfinex","BTCUSD",1731190155582,0.11761124,76413.0,76412.0,0.31095406]
["bitfinex","BTCUSD",1731190160031,0.11761124,76413.0,76412.0,0.24751111]
["bitfinex","BTCUSD",1731190160251,0.11761124,76413.0,76412.0,0.31124075]
["bitfinex","BTCUSD",1731190161105,0.11761124,76413.0,76412.0,0.37003292]
["bitfinex","BTCUSD",1731190162189,0.11761124,76413.0,76412.0,0.34550755]
["bitfinex","BTCUSD",1731190162416,0.11761124,76413.0,76412.0,0.37001022]
["bitfinex","BTCUSD",1731190166506,0.11761124,76413.0,76412.0,0.31121805]
["bitfinex","BTCUSD",1731190166948,0.11761124,76413.0,76412.0,0.33736805]
["bitfinex","BTCUSD",1731190167141,0.11761124,76413.0,76412.0,0.31121805]
["bitfinex","BTCUSD",1731190169062,0.11761124,76413.0,76412.0,0.24751111]
["bitfinex","BTCUSD",1731190169266,0.11761124,76413.0,76412.0,0.31118047]
["bitfinex","BTCUSD",1731190170787,0.11761124,76413.0,76412.0,0.33079149]
["bitfinex","BTCUSD",1731190171685,0.11761124,76413.0,76412.0,0.27199932]
["bitfinex","BTCUSD",1731190172085,0.11761124,76413.0,76412.0,0.33079149]
["bitfinex","BTCUSD",1731190173782,0.11761124,76413.0,76412.0,0.33077009]
["bitfinex","BTCUSD",1731190178879,0.11761124,76413.0,76412.0,0.33076954]
["bitfinex","BTCUSD",1731190184304,0.11761124,76413.0,76412.0,0.27199932]
["bitfinex","BTCUSD",1731190184518,0.11761124,76413.0,76412.0,0.33077141]
["bitfinex","BTCUSD",1731190184775,0.11761124,76413.0,76412.0,0.27199932]
["bitfinex","BTCUSD",1731190185206,0.11761124,76413.0,76412.0,0.33077148]
["bitfinex","BTCUSD",1731190185413,0.11761124,76413.0,76412.0,0.27199932]
["bitfinex","BTCUSD",1731190185630,0.11761124,76413.0,76412.0,0.33077326]
["bitfinex","BTCUSD",1731190185794,0.11761124,76413.0,76412.0,0.27199932]
["bitfinex","BTCUSD",1731190186024,0.11761124,76413.0,76412.0,0.24751111]
["bitfinex","BTCUSD",1731190186601,0.11761124,76413.0,76412.0,0.2720203]
["bitfinex","BTCUSD",1731190186799,0.11761124,76413.0,76412.0,0.33079424]
["bitfinex","BTCUSD",1731190187279,0.11761124,76413.0,76412.0,0.30628505]
["bitfinex","BTCUSD",1731190188411,0.11761124,76413.0,76412.0,0.3307968]
["bitfinex","BTCUSD",1731190193678,0.11761124,76413.0,76412.0,0.27202286]
["bitfinex","BTCUSD",1731190195780,0.11761124,76413.0,76412.0,0.2229342]
["bitfinex","BTCUSD",1731190197998,0.11761124,76413.0,76412.0,0.22293435]
["bitfinex","BTCUSD",1731190198649,0.11761124,76413.0,76412.0,0.28173643]
["bitfinex","BTCUSD",1731190198858,0.11761124,76413.0,76412.0,0.22293435]
["bitfinex","BTCUSD",1731190199068,0.11761124,76413.0,76412.0,0.28173643]
["bitfinex","BTCUSD",1731190199285,0.11761124,76413.0,76412.0,0.22293435]
["bitfinex","BTCUSD",1731190200384,0.11761124,76413.0,76412.0,0.22265743]
["bitfinex","BTCUSD",1731190200385,0.14061124,76413.0,76412.0,0.22265743]
["bitfinex","BTCUSD",1731190201845,0.14061124,76413.0,76412.0,0.19813419]
["bitfinex","BTCUSD",1731190202059,0.14061124,76413.0,76412.0,0.22265702]
["bitfinex","BTCUSD",1731190204592,0.11761124,76413.0,76412.0,0.22293394]
["bitfinex","BTCUSD",1731190204803,0.11761124,76413.0,76412.0,0.28173602]
["bitfinex","BTCUSD",1731190206053,0.11761124,76413.0,76412.0,0.27223394]
["bitfinex","BTCUSD",1731190206505,0.11761124,76413.0,76412.0,0.35063335]
["bitfinex","BTCUSD",1731190207807,0.11761124,76413.0,76412.0,0.27223394]
["bitfinex","BTCUSD",1731190208019,0.11761124,76413.0,76412.0,0.27338685]
["bitfinex","BTCUSD",1731190208227,0.11761124,76413.0,76412.0,0.27223394]
["bitfinex","BTCUSD",1731190208855,0.11761124,76413.0,76412.0,0.35066045]
["bitfinex","BTCUSD",1731190209102,0.11761124,76413.0,76412.0,0.27222149]
["bitfinex","BTCUSD",1731190213477,0.11761124,76413.0,76412.0,0.33626402]
["bitfinex","BTCUSD",1731190213685,0.11761124,76413.0,76412.0,0.36577047]
["bitfinex","BTCUSD",1731190217030,0.000834,76413.0,76412.0,0.36577047]
["bitfinex","BTCUSD",1731190221841,0.000834,76413.0,76412.0,0.36461756]
["bitfinex","BTCUSD",1731190222059,0.000834,76413.0,76412.0,0.36577047]
["bitfinex","BTCUSD",1731190222523,0.000834,76413.0,76412.0,0.3657352]
["bitfinex","BTCUSD",1731190222738,0.000834,76413.0,76412.0,0.34126402]
["bitfinex","BTCUSD",1731190222969,0.000834,76413.0,76412.0,0.36573466]
["bitfinex","BTCUSD",1731190223646,0.000834,76413.0,76412.0,0.36573274]
["bitfinex","BTCUSD",1731190225844,0.000834,76413.0,76412.0,0.36457983]
["bitfinex","BTCUSD",1731190226469,0.000834,76413.0,76412.0,0.36573274]
["bitfinex","BTCUSD",1731190228462,0.000834,76413.0,76412.0,0.36457983]
["bitfinex","BTCUSD",1731190229327,0.000834,76413.0,76412.0,0.34011111]
["bitfinex","BTCUSD",1731190229541,0.000834,76413.0,76412.0,0.36457246]
["bitfinex","BTCUSD",1731190229775,0.000834,76413.0,76412.0,0.36572537]
["bitfinex","BTCUSD",1731190231915,0.000834,76413.0,76412.0,0.46359277]
["bitfinex","BTCUSD",1731190232685,0.000834,76413.0,76412.0,0.36163077]
["bitfinex","BTCUSD",1731190232876,0.000834,76413.0,76412.0,0.28333073]
["bitfinex","BTCUSD",1731190233115,0.000834,76413.0,76412.0,0.33716609]
["bitfinex","BTCUSD",1731190233335,0.000834,76413.0,76412.0,0.28333122]
["bitfinex","BTCUSD",1731190233504,0.000834,76413.0,76412.0,0.36163367]
["bitfinex","BTCUSD",1731190233726,0.000834,76413.0,76412.0,0.28333122]
["bitfinex","BTCUSD",1731190234291,0.000834,76413.0,76412.0,0.36163283]
["bitfinex","BTCUSD",1731190234499,0.000834,76413.0,76412.0,0.36163338]
["bitfinex","BTCUSD",1731190234712,0.000834,76413.0,76412.0,0.28333122]
["bitfinex","BTCUSD",1731190236088,0.000834,76413.0,76412.0,0.36163774]
["bitfinex","BTCUSD",1731190236298,0.000834,76413.0,76412.0,0.36163859]
["bitfinex","BTCUSD",1731190236731,0.000834,76413.0,76412.0,0.28333818]
["bitfinex","BTCUSD",1731190236889,0.000834,76413.0,76412.0,0.36163922]
["bitfinex","BTCUSD",1731190237301,0.000834,76413.0,76412.0,0.28333818]
["bitfinex","BTCUSD",1731190237760,0.000834,76413.0,76412.0,0.36164024]
["bitfinex","BTCUSD",1731190238198,0.000834,76413.0,76412.0,0.28333818]
["bitfinex","BTCUSD",1731190238640,0.000834,76413.0,76412.0,0.36163719]
["bitfinex","BTCUSD",1731190239416,0.000834,76413.0,76412.0,0.36163937]
["bitfinex","BTCUSD",1731190239619,0.000834,76413.0,76412.0,0.28333818]
["bitfinex","BTCUSD",1731190239804,0.000834,76413.0,76412.0,0.36048646]
["bitfinex","BTCUSD",1731190240380,0.000834,76413.0,76412.0,0.28333818]
["bitfinex","BTCUSD",1731190240584,0.000834,76413.0,76412.0,0.33716521]
["bitfinex","BTCUSD",1731190241201,0.000834,76413.0,76412.0,0.20956402]
["bitfinex","BTCUSD",1731190241427,0.000834,76413.0,76412.0,0.28786521]
["bitfinex","BTCUSD",1731190241852,5.46e-06,76413.0,76412.0,0.20956402]
["bitfinex","BTCUSD",1731190242576,5.46e-06,76413.0,76412.0,0.23405358]
["bitfinex","BTCUSD",1731190243142,5.46e-06,76413.0,76412.0,0.23405839]
["bitfinex","BTCUSD",1731190243352,5.46e-06,76413.0,76412.0,0.31236039]
["bitfinex","BTCUSD",1731190243768,5.46e-06,76413.0,76412.0,0.23405839]
["bitfinex","BTCUSD",1731190244205,5.46e-06,76413.0,76412.0,0.31236039]
["bitfinex","BTCUSD",1731190244414,5.46e-06,76413.0,76412.0,0.23405839]
["bitfinex","BTCUSD",1731190245406,0.00078026,76423.0,76414.0,0.00115291]
["bitfinex","BTCUSD",1731190245624,0.19614381,76420.0,76419.0,0.005]
["bitfinex","BTCUSD",1731190245865,0.13224102,76420.0,76419.0,0.61820437]
["bitfinex","BTCUSD",1731190249312,0.13224102,76420.0,76419.0,0.61820313]
["bitfinex","BTCUSD",1731190250184,0.13307502,76420.0,76419.0,0.61820313]
["bitfinex","BTCUSD",1731190250393,0.13307502,76420.0,76419.0,0.59371]
["bitfinex","BTCUSD",1731190250840,0.13307502,76420.0,76419.0,0.61820334]
["bitfinex","BTCUSD",1731190251296,0.13307502,76420.0,76419.0,0.59371]
["bitfinex","BTCUSD",1731190251736,0.13307502,76420.0,76419.0,0.61820324]
["bitfinex","BTCUSD",1731190253079,0.13307502,76420.0,76419.0,0.61848016]
["bitfinex","BTCUSD",1731190255528,0.13307502,76420.0,76419.0,0.59398692]
["bitfinex","BTCUSD",1731190256434,0.13307502,76420.0,76419.0,0.61847372]
["bitfinex","BTCUSD",1731190258412,0.13307502,76420.0,76419.0,0.59398692]
["bitfinex","BTCUSD",1731190258830,0.13307502,76420.0,76419.0,0.61847568]
["bitfinex","BTCUSD",1731190259058,0.13307502,76420.0,76419.0,0.61847582]
["bitfinex","BTCUSD",1731190264030,0.13307502,76420.0,76419.0,0.61347582]
["bitfinex","BTCUSD",1731190264683,0.13307502,76420.0,76419.0,0.58898692]
["bitfinex","BTCUSD",1731190264871,0.13307502,76420.0,76419.0,0.61348371]
["bitfinex","BTCUSD",1731190265108,0.13307502,76420.0,76419.0,0.61848375]
["bitfinex","BTCUSD",1731190267452,0.13307502,76420.0,76419.0,0.61348375]
["bitfinex","BTCUSD",1731190267681,0.13307502,76420.0,76419.0,0.61848375]
["bitfinex","BTCUSD",1731190271548,0.13307502,76420.0,76419.0,0.6184888]
["bitfinex","BTCUSD",1731190271757,0.13307502,76420.0,76419.0,0.6134888]
["bitfinex","BTCUSD",1731190274842,0.13307502,76420.0,76419.0,0.6134893]
["bitfinex","BTCUSD",1731190275505,0.13307502,76420.0,76419.0,0.65267493]
["bitfinex","BTCUSD",1731190278229,0.13307502,76420.0,76419.0,0.65267574]
["bitfinex","BTCUSD",1731190279307,0.22039887,76420.0,76419.0,0.65267574]
["bitfinex","BTCUSD",1731190280509,0.22039887,76420.0,76419.0,0.61349011]
["bitfinex","BTCUSD",1731190281573,0.22039887,76420.0,76419.0,0.65267454]
["bitfinex","BTCUSD",1731190282276,0.13307502,76420.0,76419.0,0.65267454]
["bitfinex","BTCUSD",1731190284748,0.13307502,76420.0,76419.0,0.65267378]
["bitfinex","BTCUSD",1731190285256,0.13307502,76420.0,76419.0,0.62817255]
["bitfinex","BTCUSD",1731190285460,0.13307502,76420.0,76419.0,0.65267316]
["bitfinex","BTCUSD",1731190287391,0.13307502,76420.0,76419.0,0.61348753]
["bitfinex","BTCUSD",1731190287616,0.13307502,76420.0,76419.0,0.61348731]
["bitfinex","BTCUSD",1731190288545,0.13307502,76420.0,76419.0,0.61348795]
["bitfinex","BTCUSD",1731190288769,0.13307502,76420.0,76419.0,0.61348787]
["bitfinex","BTCUSD",1731190289456,0.13307502,76420.0,76419.0,0.6526735]
["bitfinex","BTCUSD",1731190291276,0.13307502,76420.0,76419.0,0.65268834]
["bitfinex","BTCUSD",1731190296303,0.13307502,76420.0,76419.0,0.61348787]
["bitfinex","BTCUSD",1731190297460,0.13307502,76420.0,76419.0,0.6526931]
["bitfinex","BTCUSD",1731190298136,0.13307502,76420.0,76419.0,0.65269734]
["bitfinex","BTCUSD",1731190298875,0.13307502,76420.0,76419.0,0.58898692]
["bitfinex","BTCUSD",1731190299099,0.13307502,76420.0,76419.0,0.65270336]
["bitfinex","BTCUSD",1731190303005,0.13307502,76420.0,76419.0,0.61349324]
["bitfinex","BTCUSD",1731190304159,0.37049887,76420.0,76419.0,0.65242624]
["bitfinex","BTCUSD",1731190304393,0.37606904,76420.0,76419.0,0.61321632]
["bitfinex","BTCUSD",1731190304645,0.324057,76420.0,76419.0,0.61321632]
["bitfinex","BTCUSD",1731190304889,0.41138085,76420.0,76419.0,0.61322874]
["bitfinex","BTCUSD",1731190306161,0.15607502,76420.0,76419.0,0.61321996]
["bitfinex","BTCUSD",1731190308979,0.15607502,76420.0,76419.0,0.58871]
["bitfinex","BTCUSD",1731190309186,0.15607502,76420.0,76419.0,0.61321248]
["bitfinex","BTCUSD",1731190312322,0.15607502,76420.0,76419.0,0.58871]
["bitfinex","BTCUSD",1731190313007,0.24339887,76420.0,76419.0,0.61320826]
["bitfinex","BTCUSD",1731190316964,0.24339887,76420.0,76419.0,0.61320505]
["bitfinex","BTCUSD",1731190317420,0.24339887,76420.0,76419.0,0.61320397]
["bitfinex","BTCUSD",1731190317864,0.13307502,76420.0,76419.0,0.61320397]
["bitfinex","BTCUSD",1731190322940,0.13307502,76420.0,76419.0,0.58871]
["bitfinex","BTCUSD",1731190323150,0.13307502,76420.0,76419.0,0.61320394]
["bitfinex","BTCUSD",1731190326334,0.13307502,76420.0,76419.0,0.6523956]
["bitfinex","BTCUSD",1731190327478,0.13307502,76420.0,76419.0,0.61320394]
["bitfinex","BTCUSD",1731190329947,0.13307502,76420.0,76419.0,0.61321087]
["bitfinex","BTCUSD",1731190330645,0.13307502,76420.0,76419.0,0.65241562]
["bitfinex","BTCUSD",1731190333729,0.13307502,76420.0,76419.0,0.58871]
["bitfinex","BTCUSD",1731190333930,0.13307502,76420.0,76419.0,0.6524166]
["bitfinex","BTCUSD",1731190336843,0.13307502,76420.0,76419.0,0.65241698]
["bitfinex","BTCUSD",1731190339286,0.13307502,76420.0,76419.0,0.61321268]
["bitfinex","BTCUSD",1731190343491,0.13307502,76420.0,76419.0,0.58871]
["bitfinex","BTCUSD",1731190345423,0.13307502,76420.0,76419.0,0.61322315]
["bitfinex","BTCUSD",1731190347638,0.13307502,76420.0,76419.0,0.58871]
["bitfinex","BTCUSD",1731190348044,0.13307502,76420.0,76419.0,0.61323023]
["bitfinex","BTCUSD",1731190349744,0.22039887,76420.0,76419.0,0.61323023]
["bitfinex","BTCUSD",1731190350131,0.22039887,76420.0,76419.0,0.61322984]
["bitfinex","BTCUSD",1731190351178,0.22039887,76420.0,76419.0,0.58871]
["bitfinex","BTCUSD",1731190351390,0.22039887,76420.0,76419.0,0.61323524]
["bitfinex","BTCUSD",1731190354714,0.22039887,76420.0,76419.0,0.61323557]
["bitfinex","BTCUSD",1731190358227,0.22039887,76420.0,76419.0,0.61323564]
["bitfinex","BTCUSD",1731190364964,0.22039887,76420.0,76419.0,0.58871]
["bitfinex","BTCUSD",1731190365186,0.22039887,76420.0,76419.0,0.61323495]
["bitfinex","BTCUSD",1731190365794,0.22623517,76420.0,76419.0,0.61323495]
["bitfinex","BTCUSD",1731190365998,0.22039887,76420.0,76419.0,0.61323495]
["bitfinex","BTCUSD",1731190373241,0.22039887,76420.0,76419.0,0.61323558]
["bitfinex","BTCUSD",1731190375958,0.22039887,76420.0,76419.0,0.58871]
["bitfinex","BTCUSD",1731190376161,0.22039887,76420.0,76419.0,0.61323691]
["bitfinex","BTCUSD",1731190379296,0.22039887,76420.0,76419.0,0.61323943]
["bitfinex","BTCUSD",1731190379509,0.22039887,76420.0,76419.0,0.61324088]
["bitfinex","BTCUSD",1731190382456,0.22039887,76420.0,76419.0,0.61324294]
["bitfinex","BTCUSD",1731190384175,0.22039887,76420.0,76419.0,0.61285037]
["bitfinex","BTCUSD",1731190386521,0.22039887,76420.0,76419.0,0.58831743]
["bitfinex","BTCUSD",1731190390379,0.26121044,76420.0,76419.0,0.58831743]
["bitfinex","BTCUSD",1731190391001,0.22039887,76420.0,76419.0,0.58831743]
["bitfinex","BTCUSD",1731190393295,0.13307502,76420.0,76419.0,0.58831743]
["bitfinex","BTCUSD",1731190393510,0.22039887,76420.0,76419.0,0.58831743]
["bitfinex","BTCUSD",1731190395865,0.22039887,76420.0,76419.0,0.6128476]
["bitfinex","BTCUSD",1731190398506,0.22614406,76420.0,76419.0,0.6128476]
["bitfinex","BTCUSD",1731190398786,0.22614406,76420.0,76419.0,0.58831743]
["bitfinex","BTCUSD",1731190400017,0.22614406,76420.0,76419.0,0.61284719]
["bitfinex","BTCUSD",1731190408933,0.22614406,76420.0,76419.0,0.58831743]
["bitfinex","BTCUSD",1731190411971,0.22614406,76420.0,76419.0,0.61284799]
["bitfinex","BTCUSD",1731190412391,0.22614406,76420.0,76419.0,0.61451599]
["bitfinex","BTCUSD",1731190413512,0.22614406,76420.0,76419.0,0.614516]
["bitfinex","BTCUSD",1731190416838,0.22614406,76420.0,76419.0,0.61451609]
["bitfinex","BTCUSD",1731190419216,0.13882021,76420.0,76419.0,0.61451609]
["bitfinex","BTCUSD",1731190419692,0.22614406,76420.0,76419.0,0.61451609]
["bitfinex","BTCUSD",1731190421065,0.22614406,76420.0,76419.0,0.61451647]
["bitfinex","BTCUSD",1731190421493,0.22614406,76420.0,76419.0,0.61451997]
["bitfinex","BTCUSD",1731190423021,0.50415098,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190423716,0.5433346,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190423952,0.50415098,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190425088,0.41682713,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190425309,0.32393311,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190425547,0.26695696,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190428237,0.17963311,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190428455,0.26695696,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190435382,0.17963311,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190435609,0.22614406,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190440319,0.22039887,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190441918,0.13307502,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190442141,0.22039887,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190444829,0.13307502,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190445086,0.22039887,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190449337,0.26115911,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190450148,0.22039887,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190452306,0.26117063,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190455047,0.26117063,76420.0,76419.0,0.63748543]
["bitfinex","BTCUSD",1731190459484,0.26117063,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190474677,0.17384678,76420.0,76419.0,0.63978543]
["bitfinex","BTCUSD",1731190474885,0.17384678,76420.0,76419.0,0.66431877]
["bitfinex","BTCUSD",1731190477889,0.17384678,76420.0,76419.0,0.66431086]
["bitfinex","BTCUSD",1731190480232,0.13307502,76420.0,76419.0,0.66431086]
["bitfinex","BTCUSD",1731190484892,0.13307502,76420.0,76419.0,0.66430191]
["bitfinex","BTCUSD",1731190488406,0.13307502,76420.0,76419.0,0.66429968]
["bitfinex","BTCUSD",1731190489946,0.13307502,76420.0,76419.0,0.66429928]
["bitfinex","BTCUSD",1731190490892,0.13307502,76420.0,76419.0,0.63978543]
["bitfinex","BTCUSD",1731190491363,0.13307502,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190498801,0.22039887,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190499492,0.13307502,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190500188,0.22039887,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190501341,0.26120591,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190501577,0.262053,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190501810,0.39837685,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190502254,0.39752976,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190503210,0.31020591,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190503661,0.39752976,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190506619,0.39837685,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190507061,0.39752976,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190515859,0.39837685,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190516078,0.50221742,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190516973,0.42609993,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190517850,0.46528636,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190521200,0.46527462,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190521418,0.46527444,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190522550,0.29062674,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190522773,0.46527444,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190523234,0.42609993,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190523452,0.7348617,76420.0,76419.0,0.58998543]
["bitfinex","BTCUSD",1731190523699,0.67609993,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190526341,0.71526582,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190528944,0.67609993,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190533625,0.50145223,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190533836,0.67609993,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190535299,0.71525342,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190539296,0.67609993,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190543047,0.45160514,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190543262,0.62709993,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190543679,0.66627062,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190544311,0.62709993,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190547549,0.7054532,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190550546,0.62625284,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190550761,0.62709993,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190551658,0.45245223,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190551874,0.62709993,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190554167,0.63936357,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190554434,0.71776075,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190555804,0.71777565,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190557956,0.70551201,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190558383,0.62709993,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190560487,0.45160514,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190560691,0.62709993,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190561532,0.45245223,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190561765,0.62709993,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190562602,0.72514852,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190563380,0.75253509,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190563839,0.62709993,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190566743,0.62625284,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190566969,0.62709993,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190570096,0.72515813,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190576196,0.72431104,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190576578,0.72515813,76420.0,76419.0,0.45756103]
["bitfinex","BTCUSD",1731190578593,0.62709993,76420.0,76419.0,0.35479287]
["bitfinex","BTCUSD",1731190581218,0.70557314,76420.0,76419.0,0.35479287]
["bitfinex","BTCUSD",1731190581631,0.62709993,76420.0,76419.0,0.35479287]
["bitfinex","BTCUSD",1731190581843,0.70557853,76420.0,76419.0,0.35479287]
["bitfinex","BTCUSD",1731190582062,0.62709993,76420.0,76419.0,0.35479287]
["bitfinex","BTCUSD",1731190582494,0.62709993,76420.0,76419.0,0.34941605]
["bitfinex","BTCUSD",1731190582726,0.62625284,76420.0,76419.0,0.34941605]
["bitfinex","BTCUSD",1731190588980,0.20160514,76420.0,76419.0,0.39671605]
["bitfinex","BTCUSD",1731190589204,0.28892899,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190589431,0.20160514,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190589649,0.36740843,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190590341,0.28892899,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190590529,0.3674109,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190591163,0.28008705,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190591374,0.20356879,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190591608,0.349752,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190593998,0.34778835,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190594266,0.349752,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190594933,0.34974731,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190596501,0.29089264,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190596939,0.37821649,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190597393,0.29089264,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190599982,0.29089264,76420.0,76419.0,0.49933947]
["bitfinex","BTCUSD",1731190600439,0.29089264,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190600887,0.26316956,76420.0,76419.0,0.47481605]
["bitfinex","BTCUSD",1731190601119,0.26316956,76420.0,76419.0,0.49933691]
["bitfinex","BTCUSD",1731190605258,0.26316956,76420.0,76419.0,0.50047698]
["bitfinex","BTCUSD",1731190605936,0.22236252,76420.0,76419.0,0.50047698]
["bitfinex","BTCUSD",1731190607885,0.22236252,76420.0,76419.0,0.53967864]
["bitfinex","BTCUSD",1731190609021,0.22236252,76420.0,76419.0,0.50047698]
["bitfinex","BTCUSD",1731190612462,0.22236252,76420.0,76419.0,0.50046477]
["bitfinex","BTCUSD",1731190613124,0.13503867,76420.0,76419.0,0.50546477]
["bitfinex","BTCUSD",1731190613360,0.22236252,76420.0,76419.0,0.54465792]
["bitfinex","BTCUSD",1731190616758,0.22236252,76420.0,76419.0,0.54461122]
["bitfinex","BTCUSD",1731190620126,0.22236252,76420.0,76419.0,0.48096896]
["bitfinex","BTCUSD",1731190620551,0.22236252,76420.0,76419.0,0.48124588]
["bitfinex","BTCUSD",1731190620751,0.22236252,76420.0,76419.0,0.54487012]
["bitfinex","BTCUSD",1731190622270,0.22236252,76420.0,76419.0,0.56934283]
["bitfinex","BTCUSD",1731190628231,0.22236252,76420.0,76419.0,0.56434283]
["bitfinex","BTCUSD",1731190628441,0.22236252,76420.0,76419.0,0.56934283]
["bitfinex","BTCUSD",1731190628650,0.22236252,76420.0,76419.0,0.56226865]
["bitfinex","BTCUSD",1731190629086,0.13503867,76420.0,76419.0,0.55996226]
["bitfinex","BTCUSD",1731190629345,0.13503867,76420.0,76419.0,0.61391767]
["bitfinex","BTCUSD",1731190630337,0.000834,76420.0,76419.0,0.69717067]
["bitfinex","BTCUSD",1731190630779,0.000834,76420.0,76419.0,0.71673392]
["bitfinex","BTCUSD",1731190631237,0.000834,76420.0,76419.0,0.61891767]
["bitfinex","BTCUSD",1731190631238,0.08815785,76420.0,76419.0,0.61891767]
["bitfinex","BTCUSD",1731190631906,0.08815785,76420.0,76419.0,0.69712359]
["bitfinex","BTCUSD",1731190632115,0.000834,76420.0,76419.0,0.69712359]
["bitfinex","BTCUSD",1731190632326,0.000834,76420.0,76419.0,0.61891767]
["bitfinex","BTCUSD",1731190632559,0.000834,76420.0,76419.0,0.59444681]
["bitfinex","BTCUSD",1731190633018,0.000834,76420.0,76419.0,0.67265273]
["bitfinex","BTCUSD",1731190633254,0.000834,76420.0,76419.0,0.59444681]
["bitfinex","BTCUSD",1731190633799,0.000834,76420.0,76419.0,0.67265273]
["bitfinex","BTCUSD",1731190634017,0.000834,76420.0,76419.0,0.65308872]
["bitfinex","BTCUSD",1731190634212,0.000834,76420.0,76419.0,0.633537]
["bitfinex","BTCUSD",1731190634660,0.000834,76420.0,76419.0,0.59444681]
["bitfinex","BTCUSD",1731190634873,0.000834,76420.0,76419.0,0.63353944]
["bitfinex","BTCUSD",1731190635087,0.000834,76420.0,76419.0,0.65308872]
["bitfinex","BTCUSD",1731190635507,0.000834,76420.0,76419.0,0.59444681]
["bitfinex","BTCUSD",1731190635937,0.000834,76420.0,76419.0,0.54049822]
["bitfinex","BTCUSD",1731190636158,0.000834,76420.0,76419.0,0.65297275]
["bitfinex","BTCUSD",1731190636382,0.000834,76420.0,76419.0,0.65296601]
["bitfinex","BTCUSD",1731190636614,0.000834,76420.0,76419.0,0.65297051]
["bitfinex","BTCUSD",1731190636824,0.000834,76420.0,76419.0,0.67253614]
["bitfinex","BTCUSD",1731190637051,0.000834,76420.0,76419.0,0.59433022]
["bitfinex","BTCUSD",1731190637267,0.000834,76420.0,76419.0,0.6529535]
["bitfinex","BTCUSD",1731190638103,0.000834,76420.0,76419.0,0.6529549]
["bitfinex","BTCUSD",1731190638510,0.000834,76420.0,76419.0,0.59433022]
["bitfinex","BTCUSD",1731190639199,0.000834,76420.0,76419.0,0.65294648]
["bitfinex","BTCUSD",1731190639431,0.000834,76420.0,76419.0,0.54543289]
["bitfinex","BTCUSD",1731190639656,0.000834,76420.0,76419.0,0.59433103]
["bitfinex","BTCUSD",1731190641209,0.000834,76420.0,76419.0,0.73798074]
["bitfinex","BTCUSD",1731190641423,0.00078026,76423.0,76422.0,0.00842983]
["bitfinex","BTCUSD",1731190641644,0.00078026,76423.0,76422.0,1.10126196]
["bitfinex","BTCUSD",1731190641855,0.00078026,76423.0,76422.0,1.09864555]
["bitfinex","BTCUSD",1731190642516,0.00078026,76423.0,76422.0,1.09664555]
["bitfinex","BTCUSD",1731190644482,0.00078026,76423.0,76422.0,1.19432051]
["bitfinex","BTCUSD",1731190644702,0.00078026,76423.0,76422.0,1.19664555]
["bitfinex","BTCUSD",1731190645144,0.00078026,76423.0,76422.0,1.27476278]
["bitfinex","BTCUSD",1731190645361,0.00078026,76423.0,76422.0,1.20664555]
["bitfinex","BTCUSD",1731190648507,0.00078026,76423.0,76422.0,1.20864555]
["bitfinex","BTCUSD",1731190649578,0.00078026,76423.0,76422.0,1.20664555]
["bitfinex","BTCUSD",1731190650041,0.00078026,76423.0,76422.0,1.20864555]
["bitfinex","BTCUSD",1731190651105,0.00078026,76423.0,76422.0,1.3258555]
["bitfinex","BTCUSD",1731190652356,0.00078026,76423.0,76422.0,1.20864555]
["bitfinex","BTCUSD",1731190652992,0.00078026,76423.0,76422.0,1.32572015]
["bitfinex","BTCUSD",1731190653205,0.00078026,76423.0,76422.0,1.20864555]
["bitfinex","BTCUSD",1731190653881,0.00078026,76423.0,76422.0,1.18409593]
["bitfinex","BTCUSD",1731190655463,0.00078026,76423.0,76422.0,1.30117053]
["bitfinex","BTCUSD",1731190656607,0.000834,76431.0,76430.0,0.24962983]
["bitfinex","BTCUSD",1731190656821,0.000834,76431.0,76430.0,1.16669265]
["bitfinex","BTCUSD",1731190657052,0.000834,76431.0,76430.0,1.25460875]
["bitfinex","BTCUSD",1731190657485,0.000834,76431.0,76430.0,1.17655593]
["bitfinex","BTCUSD",1731190657715,0.000834,76431.0,76430.0,1.12771365]
["bitfinex","BTCUSD",1731190659213,0.000834,76431.0,76430.0,1.22527705]
["bitfinex","BTCUSD",1731190659430,0.000834,76431.0,76430.0,1.12771365]
["bitfinex","BTCUSD",1731190661213,0.000834,76431.0,76430.0,1.12971365]
["bitfinex","BTCUSD",1731190661879,0.000834,76431.0,76430.0,1.12771365]
["bitfinex","BTCUSD",1731190662804,0.000834,76431.0,76430.0,1.12971365]
["bitfinex","BTCUSD",1731190662948,0.000834,76431.0,76430.0,1.12771365]
["bitfinex","BTCUSD",1731190663372,0.000834,76431.0,76430.0,1.34927852]
["bitfinex","BTCUSD",1731190663623,0.000834,76431.0,76430.0,1.42405059]
["bitfinex","BTCUSD",1731190663817,0.19614381,76446.0,76445.0,0.01642983]
["bitfinex","BTCUSD",1731190664015,0.19614381,76446.0,76445.0,1.20720588]
["bitfinex","BTCUSD",1731190664217,0.19614381,76446.0,76445.0,1.16818705]
["bitfinex","BTCUSD",1731190664556,0.00196291,76448.0,76447.0,0.01115291]
["bitfinex","BTCUSD",1731190664776,0.00196291,76448.0,76447.0,0.09908013]
["bitfinex","BTCUSD",1731190665003,0.00196291,76448.0,76447.0,1.03800013]
["bitfinex","BTCUSD",1731190665670,0.00196291,76448.0,76447.0,0.98914673]
["bitfinex","BTCUSD",1731190666296,0.00196291,76448.0,76447.0,1.04762805]
["bitfinex","BTCUSD",1731190666975,0.00196291,76448.0,76447.0,1.04763153]
["bitfinex","BTCUSD",1731190667473,0.00196291,76448.0,76447.0,1.00855067]
["bitfinex","BTCUSD",1731190667703,0.00196291,76448.0,76447.0,1.0475839]
["bitfinex","BTCUSD",1731190667925,0.00196291,76448.0,76447.0,1.05286082]
["bitfinex","BTCUSD",1731190668619,0.00196291,76448.0,76447.0,1.05486082]
["bitfinex","BTCUSD",1731190668848,0.00196291,76448.0,76447.0,1.05286082]
["bitfinex","BTCUSD",1731190669341,0.00196291,76448.0,76447.0,0.99438306]
["bitfinex","BTCUSD",1731190669561,0.00196291,76448.0,76447.0,0.95534983]
["bitfinex","BTCUSD",1731190669788,0.00196291,76448.0,76447.0,1.15822956]
["bitfinex","BTCUSD",1731190670046,0.00196291,76448.0,76447.0,1.09024983]
["bitfinex","BTCUSD",1731190670944,0.00196291,76448.0,76447.0,1.18772449]
["bitfinex","BTCUSD",1731190671172,0.00196291,76448.0,76447.0,1.22674914]
["bitfinex","BTCUSD",1731190671384,0.00196291,76448.0,76447.0,1.12927448]
["bitfinex","BTCUSD",1731190671643,0.000834,76450.0,76449.0,0.02142983]
["bitfinex","BTCUSD",1731190671868,0.000834,76450.0,76449.0,0.91685546]
["bitfinex","BTCUSD",1731190672087,0.000834,76450.0,76449.0,1.15069955]
["bitfinex","BTCUSD",1731190672545,0.000834,76450.0,76449.0,1.05326448]
["bitfinex","BTCUSD",1731190672773,0.000834,76450.0,76449.0,1.05126448]
["bitfinex","BTCUSD",1731190674539,0.000834,76450.0,76449.0,1.10359848]
["bitfinex","BTCUSD",1731190675340,0.000834,76450.0,76449.0,1.20103355]
["bitfinex","BTCUSD",1731190675727,0.000834,76450.0,76449.0,1.1620089]
["bitfinex","BTCUSD",1731190675931,0.000834,76450.0,76449.0,1.20104101]
["bitfinex","BTCUSD",1731190676553,0.000834,76450.0,76449.0,1.22722101]
["bitfinex","BTCUSD",1731190677853,0.000834,76450.0,76449.0,1.22922101]
["bitfinex","BTCUSD",1731190679188,0.000834,76450.0,76449.0,1.13178594]
["bitfinex","BTCUSD",1731190679420,0.000834,76450.0,76449.0,1.12863303]
["bitfinex","BTCUSD",1731190680494,0.000834,76450.0,76449.0,1.12978594]
["bitfinex","BTCUSD",1731190680716,0.000834,76450.0,76449.0,1.12863303]
["bitfinex","BTCUSD",1731190680950,0.08815785,76450.0,76449.0,1.04670594]
["bitfinex","BTCUSD",1731190681182,0.08815785,76450.0,76449.0,1.08567143]
["bitfinex","BTCUSD",1731190681400,0.08815785,76450.0,76449.0,1.04670594]
["bitfinex","BTCUSD",1731190682503,0.08815785,76450.0,76449.0,1.08567143]
["bitfinex","BTCUSD",1731190682924,0.08815785,76450.0,76449.0,1.04670594]
["bitfinex","BTCUSD",1731190684055,0.08815785,76450.0,76449.0,1.08567143]
["bitfinex","BTCUSD",1731190684298,0.000834,76450.0,76449.0,1.04670594]
["bitfinex","BTCUSD",1731190685154,0.000834,76450.0,76449.0,0.88294211]
["bitfinex","BTCUSD",1731190685155,0.43812272,76450.0,76449.0,0.88294211]
["bitfinex","BTCUSD",1731190685648,0.35079887,76450.0,76449.0,0.88294211]
["bitfinex","BTCUSD",1731190686526,0.35079887,76450.0,76449.0,0.84391]
["bitfinex","BTCUSD",1731190686763,0.35079887,76450.0,76449.0,0.88298428]
["bitfinex","BTCUSD",1731190687826,0.39261913,76450.0,76449.0,0.88298428]
["bitfinex","BTCUSD",1731190688258,0.39261913,76450.0,76449.0,0.88298201]
["bitfinex","BTCUSD",1731190690182,0.39261913,76450.0,76449.0,0.88298008]
["bitfinex","BTCUSD",1731190690631,0.50294298,76450.0,76449.0,0.87798008]
["bitfinex","BTCUSD",1731190690871,0.50294298,76450.0,76449.0,0.83891]
["bitfinex","BTCUSD",1731190691287,0.50294298,76450.0,76449.0,0.84391]
["bitfinex","BTCUSD",1731190693928,0.41561913,76450.0,76449.0,0.84391]
["bitfinex","BTCUSD",1731190694832,0.41561913,76450.0,76449.0,0.83891]
["bitfinex","BTCUSD",1731190696129,0.32785728,76450.0,76449.0,0.83891]
["bitfinex","BTCUSD",1731190696338,0.41518113,76450.0,76449.0,0.83891]
["bitfinex","BTCUSD",1731190700167,0.41518113,76450.0,76449.0,0.87913589]
["bitfinex","BTCUSD",1731190700853,0.41518113,76450.0,76449.0,0.87798867]
["bitfinex","BTCUSD",1731190703816,0.34258113,76450.0,76449.0,0.87798867]
["bitfinex","BTCUSD",1731190704020,0.26178113,76450.0,76449.0,0.87798867]
["bitfinex","BTCUSD",1731190704496,0.17445728,76450.0,76449.0,0.87798867]
["bitfinex","BTCUSD",1731190704736,0.26178113,76450.0,76449.0,0.87798867]
["bitfinex","BTCUSD",1731190704949,0.26178113,76450.0,76449.0,0.84391]
["bitfinex","BTCUSD",1731190705164,0.26178113,76450.0,76449.0,0.84006291]
["bitfinex","BTCUSD",1731190705393,0.26178113,76450.0,76449.0,0.84506291]
["bitfinex","BTCUSD",1731190706266,0.26178113,76450.0,76449.0,0.84391]
["bitfinex","BTCUSD",1731190707636,0.26178113,76450.0,76449.0,0.84891]
["bitfinex","BTCUSD",1731190707873,0.21996087,76450.0,76449.0,0.85006291]
["bitfinex","BTCUSD",1731190708508,0.21996087,76450.0,76449.0,0.84506291]
["bitfinex","BTCUSD",1731190708723,0.21996087,76450.0,76449.0,0.85006291]
["bitfinex","BTCUSD",1731190710244,0.21996087,76450.0,76449.0,0.85172891]
["bitfinex","BTCUSD",1731190711186,0.21996087,76450.0,76449.0,0.850576]
["bitfinex","BTCUSD",1731190711417,0.21996087,76450.0,76449.0,0.85172891]
["bitfinex","BTCUSD",1731190713787,0.21996087,76450.0,76449.0,0.87620589]
["bitfinex","BTCUSD",1731190715163,0.13263702,76450.0,76449.0,0.85172891]
["bitfinex","BTCUSD",1731190715399,0.21996087,76450.0,76449.0,0.87620581]
["bitfinex","BTCUSD",1731190715627,0.21996087,76450.0,76449.0,0.85172891]
["bitfinex","BTCUSD",1731190715842,0.21996087,76450.0,76449.0,0.8762017]
["bitfinex","BTCUSD",1731190717657,0.21996087,76450.0,76449.0,0.87647862]
["bitfinex","BTCUSD",1731190720109,0.21996087,76450.0,76449.0,0.87647301]
["bitfinex","BTCUSD",1731190720544,0.21996087,76450.0,76449.0,0.87147301]
["bitfinex","BTCUSD",1731190720761,0.21996087,76450.0,76449.0,0.87647301]
["bitfinex","BTCUSD",1731190722350,0.13263702,76450.0,76449.0,0.87647469]
["bitfinex","BTCUSD",1731190724774,0.13263702,76450.0,76449.0,0.87147469]
["bitfinex","BTCUSD",1731190725067,0.13263702,76450.0,76449.0,0.87647469]
["bitfinex","BTCUSD",1731190726662,0.13263702,76450.0,76449.0,0.87647054]
["bitfinex","BTCUSD",1731190727973,0.13958345,76450.0,76449.0,0.87647054]
["bitfinex","BTCUSD",1731190728660,0.2269073,76450.0,76449.0,0.87147054]
["bitfinex","BTCUSD",1731190728845,0.2269073,76450.0,76449.0,0.87647054]
["bitfinex","BTCUSD",1731190729606,0.2269073,76450.0,76449.0,0.87647054]
["bitfinex","BTCUSD",1731190731886,0.2269073,76450.0,76449.0,0.87147054]
["bitfinex","BTCUSD",1731190732092,0.2269073,76450.0,76449.0,0.87647054]
["bitfinex","BTCUSD",1731190736197,0.2269073,76450.0,76449.0,0.85200583]
["bitfinex","BTCUSD",1731190736413,0.2269073,76450.0,76449.0,0.87648927]
["bitfinex","BTCUSD",1731190741400,0.2269073,76450.0,76449.0,0.91562345]
["bitfinex","BTCUSD",1731190741621,0.2269073,76450.0,76449.0,0.91419362]
["bitfinex","BTCUSD",1731190741838,0.2269073,76450.0,76449.0,0.87505944]
["bitfinex","BTCUSD",1731190742059,0.2269073,76450.0,76449.0,0.91419362]
["bitfinex","BTCUSD",1731190742519,0.2269073,76450.0,76449.0,0.91419757]
["bitfinex","BTCUSD",1731190744075,0.2269073,76450.0,76449.0,0.91535048]
["bitfinex","BTCUSD",1731190744791,0.2269073,76450.0,76449.0,0.91419757]
["bitfinex","BTCUSD",1731190745262,0.2269073,76450.0,76449.0,0.87506339]
["bitfinex","BTCUSD",1731190745479,0.2269073,76450.0,76449.0,0.93491757]
["bitfinex","BTCUSD",1731190745935,0.2269073,76450.0,76449.0,0.93376466]
["bitfinex","BTCUSD",1731190746162,0.13958345,76450.0,76449.0,0.87506339]
["bitfinex","BTCUSD",1731190746379,0.2269073,76450.0,76449.0,0.93376485]
["bitfinex","BTCUSD",1731190746594,0.2269073,76450.0,76449.0,0.93491776]
["bitfinex","BTCUSD",1731190747476,0.2269073,76450.0,76449.0,0.93376485]
["bitfinex","BTCUSD",1731190747701,0.2269073,76450.0,76449.0,0.87506358]
["bitfinex","BTCUSD",1731190748857,0.2269073,76450.0,76449.0,0.93379739]
["bitfinex","BTCUSD",1731190749296,0.2269073,76450.0,76449.0,0.87506358]
["bitfinex","BTCUSD",1731190749524,0.2269073,76450.0,76449.0,0.9337966]
["bitfinex","BTCUSD",1731190750417,0.31423115,76450.0,76449.0,0.9337966]
["bitfinex","BTCUSD",1731190750657,0.38423115,76450.0,76449.0,0.87506279]
["bitfinex","BTCUSD",1731190750880,0.2969073,76450.0,76449.0,0.95341947]
["bitfinex","BTCUSD",1731190751104,0.2969073,76450.0,76449.0,0.86506279]
["bitfinex","BTCUSD",1731190751559,0.2969073,76450.0,76449.0,0.91903383]
["bitfinex","BTCUSD",1731190752965,0.2969073,76450.0,76449.0,0.91904577]
["bitfinex","BTCUSD",1731190753193,0.2969073,76450.0,76449.0,0.86506592]
["bitfinex","BTCUSD",1731190753421,0.2969073,76450.0,76449.0,0.87006592]
["bitfinex","BTCUSD",1731190756155,0.2969073,76450.0,76449.0,0.845576]
["bitfinex","BTCUSD",1731190756375,0.2969073,76450.0,76449.0,0.86506093]
["bitfinex","BTCUSD",1731190757069,0.2969073,76450.0,76449.0,0.87006093]
["bitfinex","BTCUSD",1731190759095,0.2969073,76450.0,76449.0,0.91901199]
["bitfinex","BTCUSD",1731190759994,0.2969073,76450.0,76449.0,0.89452579]
["bitfinex","BTCUSD",1731190760226,0.2969073,76450.0,76449.0,0.91900068]
["bitfinex","BTCUSD",1731190761299,0.2499073,76450.0,76449.0,0.91900068]
["bitfinex","BTCUSD",1731190764161,0.2499073,76450.0,76449.0,0.87005089]
["bitfinex","BTCUSD",1731190765266,0.2499073,76450.0,76449.0,0.9092087]
["bitfinex","BTCUSD",1731190767225,0.2499073,76450.0,76449.0,0.845576]
["bitfinex","BTCUSD",1731190767448,0.2499073,76450.0,76449.0,0.90920931]
["bitfinex","BTCUSD",1731190767880,0.2499073,76450.0,76449.0,0.90920945]
["bitfinex","BTCUSD",1731190770637,0.2499073,76450.0,76449.0,0.90921262]
["bitfinex","BTCUSD",1731190772769,0.2499073,76450.0,76449.0,0.90421262]
["bitfinex","BTCUSD",1731190772955,0.2499073,76450.0,76449.0,0.90921262]
["bitfinex","BTCUSD",1731190774044,0.2499073,76450.0,76449.0,0.90921743]
["bitfinex","BTCUSD",1731190778014,0.2499073,76450.0,76449.0,0.845576]
["bitfinex","BTCUSD",1731190778462,0.2499073,76450.0,76449.0,0.90925439]
["bitfinex","BTCUSD",1731190778913,0.2499073,76450.0,76449.0,0.90925837]
["bitfinex","BTCUSD",1731190779852,0.33723115,76450.0,76449.0,0.90925837]
["bitfinex","BTCUSD",1731190781240,0.33723115,76450.0,76449.0,0.845576]
["bitfinex","BTCUSD",1731190781435,0.33723115,76450.0,76449.0,0.9092716]
["bitfinex","BTCUSD",1731190781635,0.16258345,76450.0,76449.0,0.9092716]
["bitfinex","BTCUSD",1731190781912,0.33723115,76450.0,76449.0,0.9092716]
["bitfinex","BTCUSD",1731190782115,0.33723115,76450.0,76449.0,0.845576]
["bitfinex","BTCUSD",1731190782327,0.33723115,76450.0,76449.0,0.88477276]
["bitfinex","BTCUSD",1731190784531,0.33723115,76450.0,76449.0,0.87977276]
["bitfinex","BTCUSD",1731190784733,0.46800132,76450.0,76449.0,0.39087062]
["bitfinex","BTCUSD",1731190785215,0.46715423,76450.0,76449.0,0.39087062]
["bitfinex","BTCUSD",1731190787712,0.46715423,76450.0,76448.0,0.001666]
["bitfinex","BTCUSD",1731190787713,0.00472308,76449.0,76448.0,0.001666]
["bitfinex","BTCUSD",1731190787945,0.1599641,76449.0,76448.0,0.001666]
["bitfinex","BTCUSD",1731190788191,0.16731337,76449.0,76448.0,0.001666]
["bitfinex","BTCUSD",1731190789360,0.1746477,76440.0,76439.0,0.005]
["bitfinex","BTCUSD",1731190789639,0.30688872,76440.0,76439.0,0.005]
["bitfinex","BTCUSD",1731190789881,0.31423774,76440.0,76439.0,0.005]
["bitfinex","BTCUSD",1731190793571,0.35754805,76440.0,76439.0,0.005]
["bitfinex","BTCUSD",1731190799448,0.3832796,76440.0,76439.0,0.005]
["bitfinex","BTCUSD",1731190799907,0.3832796,76440.0,76439.0,0.006666]
["bitfinex","BTCUSD",1731190806261,0.2316319,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190806485,0.4843796,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190807888,0.3097319,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190808142,0.4843796,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190808353,0.4843796,76440.0,76439.0,0.006666]
["bitfinex","BTCUSD",1731190808590,0.4843796,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190808815,0.3097319,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190809033,0.4843796,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190812024,0.4843796,76440.0,76439.0,0.006666]
["bitfinex","BTCUSD",1731190812250,0.4843796,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190813151,0.48910268,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190817706,0.53520268,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190823371,0.53604977,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190824728,0.59485105,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190825419,0.53604977,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190826968,0.36140207,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190827174,0.53604977,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190831840,0.53520268,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190840380,0.57605729,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190842198,0.53193755,76440.0,76439.0,0.02617628]
["bitfinex","BTCUSD",1731190842633,0.53193755,76440.0,76439.0,0.02617871]
["bitfinex","BTCUSD",1731190843782,0.40773755,76440.0,76439.0,0.02617871]
["bitfinex","BTCUSD",1731190847171,0.23308985,76440.0,76439.0,0.02617871]
["bitfinex","BTCUSD",1731190847402,0.44861177,76440.0,76439.0,0.02617871]
["bitfinex","BTCUSD",1731190847869,0.27396407,76440.0,76439.0,0.02617871]
["bitfinex","BTCUSD",1731190848099,0.44861177,76440.0,76439.0,0.02617871]
["bitfinex","BTCUSD",1731190849987,0.27396407,76440.0,76439.0,0.02617871]
["bitfinex","BTCUSD",1731190850227,0.44861177,76440.0,76439.0,0.02617871]
["bitfinex","BTCUSD",1731190851869,0.44861177,76440.0,76439.0,0.02618147]
["bitfinex","BTCUSD",1731190854893,0.44861177,76440.0,76439.0,0.02618135]
["bitfinex","BTCUSD",1731190863371,0.44861177,76440.0,76439.0,0.02617726]
["bitfinex","BTCUSD",1731190866144,0.36128792,76440.0,76439.0,0.02617726]
["bitfinex","BTCUSD",1731190867498,0.44861177,76440.0,76439.0,0.02617726]
["bitfinex","BTCUSD",1731190867739,0.36128792,76440.0,76439.0,0.02617726]
["bitfinex","BTCUSD",1731190867984,0.36128792,76440.0,76439.0,0.02617908]
["bitfinex","BTCUSD",1731190868229,0.44861177,76440.0,76439.0,0.02617908]
["bitfinex","BTCUSD",1731190871179,0.44944577,76440.0,76439.0,0.02617908]
["bitfinex","BTCUSD",1731190871461,0.44944577,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190871687,0.44944577,76440.0,76439.0,0.02617908]
["bitfinex","BTCUSD",1731190872136,0.44944577,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190873705,0.36212192,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190879916,0.44944577,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190880440,0.36212192,76440.0,76439.0,0.001666]
["bitfinex","BTCUSD",1731190883067,0.36212192,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190886759,0.44944577,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190887356,0.27479807,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190887594,0.44944577,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190888249,0.44944577,76440.0,76439.0,0.41864277]
["bitfinex","BTCUSD",1731190892992,0.44944577,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190893500,0.44944577,76440.0,76439.0,0.41864322]
["bitfinex","BTCUSD",1731190893722,0.44944577,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190898811,0.27479807,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190899060,0.4366509,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190911605,0.2620032,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190911825,0.4366509,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190915610,0.2620032,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190915823,0.4366509,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190923586,0.2620032,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190923796,0.4366509,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190924250,0.47587689,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190924900,0.38855304,76440.0,76439.0,0.439836]
["bitfinex","BTCUSD",1731190925112,0.34932705,76440.0,76439.0,0.516536]
["bitfinex","BTCUSD",1731190925821,0.4366509,76440.0,76439.0,0.516536]
["bitfinex","BTCUSD",1731190927945,0.4366509,76440.0,76439.0,0.439836]
["bitfinex","BTCUSD",1731190929277,0.2620032,76440.0,76439.0,0.439836]
["bitfinex","BTCUSD",1731190929520,0.4366509,76440.0,76439.0,0.439836]
["bitfinex","BTCUSD",1731190930209,0.2620032,76440.0,76439.0,0.439836]
["bitfinex","BTCUSD",1731190930443,0.4366509,76440.0,76439.0,0.439836]
["bitfinex","BTCUSD",1731190930938,0.2620032,76440.0,76439.0,0.439836]
["bitfinex","BTCUSD",1731190931162,0.4366509,76440.0,76439.0,0.439836]
["bitfinex","BTCUSD",1731190935016,0.2620032,76440.0,76439.0,0.439836]
["bitfinex","BTCUSD",1731190935247,0.4366509,76440.0,76439.0,0.439836]
["bitfinex","BTCUSD",1731190945233,0.4366509,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190947343,0.2620032,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190947559,0.4366509,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190952444,0.47589149,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190952898,0.4366509,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190954030,0.47589149,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190954701,0.4366509,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190958861,0.34932705,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190959115,0.4366509,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190961836,0.43592344,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190963135,0.34859959,76440.0,76439.0,0.41863377]
["bitfinex","BTCUSD",1731190963353,0.34859959,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190963562,0.43592344,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190965175,0.34859959,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190967594,0.43592344,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190968555,0.34859959,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190968790,0.43592344,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190969477,0.34859959,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190969693,0.34125057,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190969908,0.34767431,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190970596,0.43499816,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190979543,0.34767431,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190981054,0.43499816,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190986446,0.26035046,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190986693,0.43499816,76440.0,76439.0,0.41862997]
["bitfinex","BTCUSD",1731190987149,0.43499816,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190991100,0.26035046,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190991332,0.34767431,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190991543,0.43499816,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190992795,0.43499816,76440.0,76439.0,0.41863634]
["bitfinex","BTCUSD",1731190993229,0.43499816,76440.0,76439.0,0.41863654]
["bitfinex","BTCUSD",1731190993461,0.43499816,76440.0,76439.0,0.4186366]
["bitfinex","BTCUSD",1731190994868,0.43499816,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731190995112,0.43499816,76440.0,76439.0,0.41863705]
["bitfinex","BTCUSD",1731190995345,0.43499816,76440.0,76439.0,0.46413705]
["bitfinex","BTCUSD",1731190995346,0.19175316,76440.0,76439.0,0.46413705]
["bitfinex","BTCUSD",1731190995602,0.19175316,76440.0,76439.0,0.58442178]
["bitfinex","BTCUSD",1731190996276,0.19175316,76440.0,76439.0,0.54523705]
["bitfinex","BTCUSD",1731190996497,0.19175316,76440.0,76439.0,0.5452208]
["bitfinex","BTCUSD",1731190996726,0.27907701,76440.0,76439.0,0.5452208]
["bitfinex","BTCUSD",1731190996955,0.27907701,76440.0,76439.0,0.520736]
["bitfinex","BTCUSD",1731190997194,0.19175316,76440.0,76439.0,0.54521973]
["bitfinex","BTCUSD",1731190997406,0.36640086,76440.0,76439.0,0.54521973]
["bitfinex","BTCUSD",1731190997634,0.27907701,76440.0,76439.0,0.54521973]
["bitfinex","BTCUSD",1731191003308,0.27907701,76440.0,76439.0,0.520736]
["bitfinex","BTCUSD",1731191003560,0.27907701,76440.0,76439.0,0.54520576]
["bitfinex","BTCUSD",1731191004300,0.19175316,76440.0,76439.0,0.54520576]
["bitfinex","BTCUSD",1731191004512,0.27907701,76440.0,76439.0,0.54520576]
["bitfinex","BTCUSD",1731191004959,0.36640086,76440.0,76439.0,0.54520576]
["bitfinex","BTCUSD",1731191005233,0.27907701,76440.0,76439.0,0.54520576]
["bitfinex","BTCUSD",1731191007128,0.27907701,76440.0,76439.0,0.54520328]
["bitfinex","BTCUSD",1731191008609,0.19175316,76440.0,76439.0,0.54520328]
["bitfinex","BTCUSD",1731191008816,0.27907701,76440.0,76439.0,0.54520328]
["bitfinex","BTCUSD",1731191009449,0.19175316,76440.0,76439.0,0.54520328]
["bitfinex","BTCUSD",1731191009663,0.27907701,76440.0,76439.0,0.54520328]
["bitfinex","BTCUSD",1731191010271,0.19175316,76440.0,76439.0,0.54520328]
["bitfinex","BTCUSD",1731191010477,0.27907701,76440.0,76439.0,0.54520328]
["bitfinex","BTCUSD",1731191011625,0.25334546,76440.0,76439.0,0.54520328]
["bitfinex","BTCUSD",1731191020582,0.25334546,76440.0,76439.0,0.520736]
["bitfinex","BTCUSD",1731191021901,0.16602161,76440.0,76439.0,0.520736]
["bitfinex","BTCUSD",1731191022133,0.25334546,76440.0,76439.0,0.520736]
["bitfinex","BTCUSD",1731191034246,0.25384546,76440.0,76439.0,0.520736]
["bitfinex","BTCUSD",1731191036946,0.25384546,76440.0,76439.0,0.439636]
["bitfinex","BTCUSD",1731191041404,0.25384546,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731191052097,0.16652161,76440.0,76439.0,0.523136]
["bitfinex","BTCUSD",1731191052552,0.25384546,76440.0,76439.0,0.523136]
["bitfinex","BTCUSD",1731191054401,0.25384546,76440.0,76439.0,0.56229781]
["bitfinex","BTCUSD",1731191054610,0.25384546,76440.0,76439.0,0.523136]
["bitfinex","BTCUSD",1731191061169,0.34116931,76440.0,76439.0,0.523136]
["bitfinex","BTCUSD",1731191061394,0.34116931,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731191061611,0.25384546,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731191062271,0.34116931,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731191069782,0.25384546,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731191070194,0.34116931,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731191070620,0.25384546,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731191078944,0.16652161,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731191079170,0.25384546,76440.0,76439.0,0.394136]
["bitfinex","BTCUSD",1731191084035,0.25384546,76440.0,76439.0,0.442836]
["bitfinex","BTCUSD",1731191087874,0.16652161,76440.0,76439.0,0.442836]
["bitfinex","BTCUSD",1731191098122,0.16652161,76440.0,76439.0,0.447836]
["bitfinex","BTCUSD",1731191100922,0.16652161,76440.0,76439.0,0.4870022]
["bitfinex","BTCUSD",1731191101142,0.16652161,76440.0,76439.0,0.447836]
["bitfinex","BTCUSD",1731191101402,0.16009787,76440.0,76439.0,0.447836]
["bitfinex","BTCUSD",1731191101627,0.16009787,76440.0,76439.0,0.4870022]
["bitfinex","BTCUSD",1731191101865,0.16601313,76440.0,76439.0,0.447836]
["bitfinex","BTCUSD",1731191102084,0.16601313,76440.0,76439.0,0.48815356]
["bitfinex","BTCUSD",1731191102295,0.16601313,76440.0,76439.0,0.44898891]
["bitfinex","BTCUSD",1731191102727,0.16601313,76440.0,76439.0,0.48815153]
["bitfinex","BTCUSD",1731191104282,0.16601313,76440.0,76439.0,0.48814944]
["bitfinex","BTCUSD",1731191104531,0.16601313,76440.0,76439.0,0.44898891]
["bitfinex","BTCUSD",1731191104775,0.16601313,76440.0,76439.0,0.48814944]
["bitfinex","BTCUSD",1731191106648,0.16601313,76440.0,76439.0,0.48814856]
["bitfinex","BTCUSD",1731191106874,0.16009787,76440.0,76439.0,0.48814856]
["bitfinex","BTCUSD",1731191107314,0.16601742,76440.0,76439.0,0.48814856]
["bitfinex","BTCUSD",1731191108244,0.16601742,76440.0,76439.0,0.56394856]
["bitfinex","BTCUSD",1731191109580,0.16601742,76440.0,76439.0,0.399136]
["bitfinex","BTCUSD",1731191109805,0.16601742,76440.0,76439.0,0.445636]
["bitfinex","BTCUSD",1731191112593,0.16601742,76440.0,76439.0,0.48479565]
["bitfinex","BTCUSD",1731191112594,0.25334127,76440.0,76439.0,0.48479565]
["bitfinex","BTCUSD",1731191113032,0.25334127,76440.0,76439.0,0.445636]
["bitfinex","BTCUSD",1731191113515,0.25334127,76440.0,76439.0,0.48478874]
["bitfinex","BTCUSD",1731191113736,0.25334127,76440.0,76439.0,0.48478869]
["bitfinex","BTCUSD",1731191114211,0.16601742,76440.0,76439.0,0.48478869]
["bitfinex","BTCUSD",1731191115327,0.16601742,76440.0,76439.0,0.48478627]
["bitfinex","BTCUSD",1731191115568,0.16601742,76440.0,76439.0,0.56608627]
["bitfinex","BTCUSD",1731191115787,0.16601742,76440.0,76439.0,0.53221292]
["bitfinex","BTCUSD",1731191116006,0.16009787,76440.0,76439.0,0.63126497]
["bitfinex","BTCUSD",1731191116238,0.16009787,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191116471,0.16603411,76440.0,76439.0,0.63119548]
["bitfinex","BTCUSD",1731191116763,0.16603411,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191117410,0.16009787,76440.0,76439.0,0.61162536]
["bitfinex","BTCUSD",1731191117635,0.16009787,76440.0,76439.0,0.61162367]
["bitfinex","BTCUSD",1731191117863,0.16603411,76440.0,76439.0,0.61162367]
["bitfinex","BTCUSD",1731191118074,0.16009787,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191118289,0.16604585,76440.0,76439.0,0.61162436]
["bitfinex","BTCUSD",1731191120275,0.16604585,76440.0,76439.0,0.61160542]
["bitfinex","BTCUSD",1731191120497,0.16009787,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191120710,0.16604585,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191120920,0.16604585,76440.0,76439.0,0.61159773]
["bitfinex","BTCUSD",1731191121132,0.16009787,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191121343,0.16009787,76440.0,76439.0,0.61158734]
["bitfinex","BTCUSD",1731191121561,0.16604585,76440.0,76439.0,0.61158734]
["bitfinex","BTCUSD",1731191121811,0.16009787,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191122029,0.16604585,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191123198,0.16604585,76440.0,76439.0,0.59088099]
["bitfinex","BTCUSD",1731191123431,0.16604585,76440.0,76439.0,0.59087814]
["bitfinex","BTCUSD",1731191123644,0.16604585,76440.0,76439.0,0.53221292]
["bitfinex","BTCUSD",1731191123878,0.16604585,76440.0,76439.0,0.59087954]
["bitfinex","BTCUSD",1731191124102,0.16009787,76440.0,76439.0,0.59087954]
["bitfinex","BTCUSD",1731191124362,0.16604235,76440.0,76439.0,0.59087954]
["bitfinex","BTCUSD",1731191125653,0.16604235,76440.0,76439.0,0.53221292]
["bitfinex","BTCUSD",1731191126098,0.16604235,76440.0,76439.0,0.59087617]
["bitfinex","BTCUSD",1731191127212,0.16009787,76440.0,76439.0,0.59087617]
["bitfinex","BTCUSD",1731191127626,0.16603623,76440.0,76439.0,0.59202908]
["bitfinex","BTCUSD",1731191128056,0.16603623,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191128354,0.16603623,76440.0,76439.0,0.59202777]
["bitfinex","BTCUSD",1731191128797,0.16603623,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191129444,0.16603623,76440.0,76439.0,0.59202308]
["bitfinex","BTCUSD",1731191129885,0.16603623,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191130102,0.16009787,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191130313,0.16604685,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191133219,0.16604685,76440.0,76439.0,0.53221292]
["bitfinex","BTCUSD",1731191134344,0.16604685,76440.0,76439.0,0.59202551]
["bitfinex","BTCUSD",1731191136153,0.16009787,76440.0,76439.0,0.59202551]
["bitfinex","BTCUSD",1731191136592,0.16604685,76440.0,76439.0,0.5908726]
["bitfinex","BTCUSD",1731191136806,0.16604685,76440.0,76439.0,0.59202551]
["bitfinex","BTCUSD",1731191138095,0.16604685,76440.0,76439.0,0.5908726]
["bitfinex","BTCUSD",1731191140464,0.16604685,76440.0,76439.0,0.59202551]
["bitfinex","BTCUSD",1731191140859,0.16604685,76440.0,76439.0,0.59204497]
["bitfinex","BTCUSD",1731191141406,0.16009787,76440.0,76439.0,0.59204497]
["bitfinex","BTCUSD",1731191141600,0.16009787,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191141801,0.16604685,76440.0,76439.0,0.53336583]
["bitfinex","BTCUSD",1731191142577,0.16604685,76440.0,76439.0,0.59204985]
["bitfinex","BTCUSD",1731191142983,0.16009787,76440.0,76439.0,0.59204985]
["bitfinex","BTCUSD",1731191143189,0.16009787,76440.0,76439.0,0.61651895]
["bitfinex","BTCUSD",1731191143404,0.16604685,76440.0,76439.0,0.61651895]
["bitfinex","BTCUSD",1731191143873,0.16604685,76440.0,76439.0,0.53406845]
["bitfinex","BTCUSD",1731191144216,0.16009787,76440.0,76439.0,0.47653734]
["bitfinex","BTCUSD",1731191144801,0.16604223,76440.0,76439.0,0.47653734]
["bitfinex","BTCUSD",1731191146367,0.16604223,76440.0,76439.0,0.55383734]
["bitfinex","BTCUSD",1731191147223,0.16604223,76440.0,76439.0,0.52936583]
["bitfinex","BTCUSD",1731191148019,0.16604223,76440.0,76439.0,0.55384619]
["bitfinex","BTCUSD",1731191149073,0.16604223,76440.0,76439.0,0.52936583]
["bitfinex","BTCUSD",1731191149432,0.16604223,76440.0,76439.0,0.60763557]
["bitfinex","BTCUSD",1731191149636,0.16604223,76440.0,76439.0,0.60763654]
["bitfinex","BTCUSD",1731191149814,0.16009787,76440.0,76439.0,0.52936583]
["bitfinex","BTCUSD",1731191150024,0.16009787,76440.0,76439.0,0.60763654]
["bitfinex","BTCUSD",1731191150174,0.16604223,76440.0,76439.0,0.60763654]
["bitfinex","BTCUSD",1731191151272,0.16604223,76440.0,76439.0,0.52936583]
["bitfinex","BTCUSD",1731191151479,0.16009787,76440.0,76439.0,0.52936583]
["bitfinex","BTCUSD",1731191151639,0.16604223,76440.0,76439.0,0.60763846]
["bitfinex","BTCUSD",1731191151840,0.16604223,76440.0,76439.0,0.52936583]
["bitfinex","BTCUSD",1731191152214,0.16009787,76440.0,76439.0,0.63212136]
["bitfinex","BTCUSD",1731191152658,0.16604223,76440.0,76439.0,0.63212136]
["bitfinex","BTCUSD",1731191153578,0.16604223,76440.0,76439.0,0.50716845]
["bitfinex","BTCUSD",1731191153814,0.16604223,76440.0,76439.0,0.50832728]
["bitfinex","BTCUSD",1731191154216,0.16604223,76440.0,76439.0,0.48384567]
["bitfinex","BTCUSD",1731191154428,0.16604223,76440.0,76439.0,0.52784647]
["bitfinex","BTCUSD",1731191154648,0.16604223,76440.0,76439.0,0.4300479]
["bitfinex","BTCUSD",1731191154850,0.16009787,76440.0,76439.0,0.4300479]
["bitfinex","BTCUSD",1731191155321,0.16603723,76440.0,76439.0,0.40556583]
["bitfinex","BTCUSD",1731191155993,0.16603723,76440.0,76439.0,0.5033644]
["bitfinex","BTCUSD",1731191156442,0.16603723,76440.0,76439.0,0.52785004]
["bitfinex","BTCUSD",1731191157862,0.16603723,76440.0,76439.0,0.43005147]
["bitfinex","BTCUSD",1731191159002,0.16603723,76440.0,76439.0,0.52794022]
["bitfinex","BTCUSD",1731191159215,0.16603723,76440.0,76439.0,0.43005147]
["bitfinex","BTCUSD",1731191159428,0.16603723,76440.0,76439.0,0.5279583]
["bitfinex","BTCUSD",1731191159637,0.16603723,76440.0,76439.0,0.43005147]
["bitfinex","BTCUSD",1731191160343,0.16603723,76440.0,76439.0,0.52797138]
["bitfinex","BTCUSD",1731191160516,0.16603723,76440.0,76439.0,0.43005147]
["bitfinex","BTCUSD",1731191163632,0.16603723,76440.0,76439.0,0.40556583]
["bitfinex","BTCUSD",1731191164116,0.16603723,76440.0,76439.0,0.43004798]
["bitfinex","BTCUSD",1731191165753,0.16009787,76440.0,76439.0,0.43004798]
["bitfinex","BTCUSD",1731191165969,0.16603723,76440.0,76439.0,0.43004798]
["bitfinex","BTCUSD",1731191169421,0.16603723,76440.0,76439.0,0.55944798]
["bitfinex","BTCUSD",1731191169904,0.16009787,76440.0,76439.0,0.55944798]
["bitfinex","BTCUSD",1731191170405,0.1660324,76440.0,76439.0,0.55944798]
["bitfinex","BTCUSD",1731191170985,0.1660324,76440.0,76439.0,0.55944334]
["bitfinex","BTCUSD",1731191171358,0.16009787,76440.0,76439.0,0.55944334]
["bitfinex","BTCUSD",1731191171573,0.1660324,76440.0,76439.0,0.55944334]
["bitfinex","BTCUSD",1731191175512,0.12272209,76440.0,76439.0,0.55944334]
["bitfinex","BTCUSD",1731191175948,0.11678756,76440.0,76439.0,0.55944334]
["bitfinex","BTCUSD",1731191176190,0.12272613,76440.0,76439.0,0.55944334]
["bitfinex","BTCUSD",1731191178434,0.12272613,76440.0,76439.0,0.61177958]
["bitfinex","BTCUSD",1731191178867,0.11678756,76440.0,76439.0,0.58731583]
["bitfinex","BTCUSD",1731191191566,0.1227285,76440.0,76439.0,0.58731583]
["bitfinex","BTCUSD",1731191191997,0.1227285,76440.0,76439.0,0.53496583]
["bitfinex","BTCUSD",1731191192427,0.1227285,76440.0,76439.0,0.58731583]
["bitfinex","BTCUSD",1731191192638,0.11678756,76440.0,76439.0,0.58731583]
["bitfinex","BTCUSD",1731191198172,0.11678756,76440.0,76439.0,0.50661583]
["bitfinex","BTCUSD",1731191207558,0.11678756,76440.0,76439.0,0.45426583]
["bitfinex","BTCUSD",1731191213205,0.001334,76440.0,76439.0,0.84876583]
["bitfinex","BTCUSD",1731191213436,0.001334,76440.0,76439.0,0.53516583]
["bitfinex","BTCUSD",1731191214330,0.001334,76440.0,76439.0,0.70847188]
["bitfinex","BTCUSD",1731191215348,0.001334,76440.0,76439.0,0.53516583]
["bitfinex","BTCUSD",1731191224496,0.001334,76440.0,76439.0,0.53401292]
["bitfinex","BTCUSD",1731191224946,0.001334,76440.0,76439.0,0.53516583]
["bitfinex","BTCUSD",1731191225175,0.001334,76440.0,76439.0,0.53401292]
["bitfinex","BTCUSD",1731191225617,0.001334,76440.0,76439.0,0.53516583]
["bitfinex","BTCUSD",1731191226525,0.001334,76440.0,76439.0,0.53401292]
["bitfinex","BTCUSD",1731191227657,0.001334,76440.0,76439.0,0.53516583]
["bitfinex","BTCUSD",1731191228799,0.001334,76440.0,76439.0,0.53401292]
["bitfinex","BTCUSD",1731191229312,0.001334,76440.0,76439.0,0.53516583]
["bitfinex","BTCUSD",1731191230430,0.001334,76440.0,76439.0,0.53401292]
["bitfinex","BTCUSD",1731191230645,0.001334,76440.0,76439.0,0.53516583]
["bitfinex","BTCUSD",1731191230855,0.001334,76440.0,76439.0,0.53401292]
["bitfinex","BTCUSD",1731191231065,0.001334,76440.0,76439.0,0.53516583]
["bitfinex","BTCUSD",1731191232129,0.001334,76440.0,76439.0,0.53401292]
["bitfinex","BTCUSD",1731191233067,0.001334,76440.0,76439.0,0.53516583]
["bitfinex","BTCUSD",1731191234673,0.001334,76440.0,76439.0,0.53401292]
["bitfinex","BTCUSD",1731191235621,0.001334,76440.0,76439.0,0.53516583]
["bitfinex","BTCUSD",1731191237950,0.001334,76440.0,76439.0,0.53901292]
["bitfinex","BTCUSD",1731191238404,0.001334,76440.0,76439.0,0.54401292]
["bitfinex","BTCUSD",1731191238811,0.001334,76440.0,76439.0,0.56845471]
["bitfinex","BTCUSD",1731191239272,0.001334,76440.0,76439.0,0.43500762]
["bitfinex","BTCUSD",1731191241095,0.001334,76440.0,76439.0,0.41056583]
["bitfinex","BTCUSD",1731191241518,0.001334,76440.0,76439.0,0.40941292]
["bitfinex","BTCUSD",1731191241728,0.001334,76440.0,76439.0,0.41056583]
["bitfinex","BTCUSD",1731191244640,0.001334,76440.0,76439.0,0.40941292]
["bitfinex","BTCUSD",1731191244862,0.001334,76440.0,76439.0,0.41056583]
["bitfinex","BTCUSD",1731191245068,0.001334,76440.0,76439.0,0.52672119]
["bitfinex","BTCUSD",1731191245285,0.001334,76440.0,76439.0,0.40941292]
["bitfinex","BTCUSD",1731191245932,0.001334,76440.0,76439.0,0.41056583]
["bitfinex","BTCUSD",1731191246368,0.001334,76440.0,76439.0,0.52788327]
["bitfinex","BTCUSD",1731191246576,0.001334,76440.0,76439.0,0.52789138]
["bitfinex","BTCUSD",1731191246831,0.001334,76440.0,76439.0,0.40941292]
["bitfinex","BTCUSD",1731191247531,0.001334,76440.0,76439.0,0.41056583]
["bitfinex","BTCUSD",1731191247981,0.001334,76440.0,76439.0,0.40941292]
["bitfinex","BTCUSD",1731191248191,0.001334,76440.0,76439.0,0.41056583]
["bitfinex","BTCUSD",1731191249103,0.001334,76440.0,76439.0,0.40941292]
["bitfinex","BTCUSD",1731191249325,0.001334,76440.0,76439.0,0.41056583]
["bitfinex","BTCUSD",1731191251866,0.001334,76440.0,76439.0,0.40941292]
["bitfinex","BTCUSD",1731191252315,0.001334,76440.0,76439.0,0.41056583]
["bitfinex","BTCUSD",1731191253176,0.001334,76440.0,76439.0,0.40941292]
["bitfinex","BTCUSD",1731191254128,0.001334,76440.0,76439.0,0.41056583]
["bitfinex","BTCUSD",1731191261420,0.001334,76440.0,76439.0,0.5838847]
["bitfinex","BTCUSD",1731191262085,0.001334,76440.0,76439.0,0.41056583]
["bitfinex","BTCUSD",1731191269385,0.001334,76440.0,76439.0,0.58398261]
["bitfinex","BTCUSD",1731191270886,0.001334,76440.0,76439.0,0.41056583]
["bitfinex","BTCUSD",1731191271099,0.001334,76440.0,76439.0,0.5839729]
["bitfinex","BTCUSD",1731191271328,0.001334,76440.0,76439.0,0.41056583]
["bitfinex","BTCUSD",1731191272177,0.001334,76440.0,76439.0,0.58397054]
["bitfinex","BTCUSD",1731191275769,0.001334,76440.0,76439.0,0.58397859]
["bitfinex","BTCUSD",1731191276198,0.001334,76440.0,76439.0,0.41056583]
["bitfinex","BTCUSD",1731191276848,0.001334,76440.0,76439.0,0.70617876]
["bitfinex","BTCUSD",1731191277256,0.001334,76440.0,76439.0,0.53276583]
["bitfinex","BTCUSD",1731191278246,0.001334,76440.0,76439.0,0.45756583]
["bitfinex","BTCUSD",1731191280300,0.001334,76440.0,76439.0,0.63097876]
["bitfinex","BTCUSD",1731191280504,0.001334,76440.0,76439.0,0.63099603]
["bitfinex","BTCUSD",1731191280717,0.001334,76440.0,76439.0,0.45756583]
["bitfinex","BTCUSD",1731191281141,0.001334,76440.0,76439.0,0.63099603]
["bitfinex","BTCUSD",1731191281598,0.001334,76440.0,76439.0,0.45756583]
["bitfinex","BTCUSD",1731191282655,0.001334,76440.0,76439.0,0.63099603]
["bitfinex","BTCUSD",1731191283988,0.001334,76440.0,76439.0,0.45756583]
["bitfinex","BTCUSD",1731191285355,0.001334,76440.0,76439.0,0.63101363]
["bitfinex","BTCUSD",1731191286921,0.001334,76440.0,76439.0,0.45756583]
["bitfinex","BTCUSD",1731191287348,0.001334,76440.0,76439.0,0.63101552]
["bitfinex","BTCUSD",1731191289136,0.001334,76440.0,76439.0,0.45756583]
["bitfinex","BTCUSD",1731191292536,0.001334,76440.0,76439.0,0.46256583]
["bitfinex","BTCUSD",1731191292772,0.001334,76440.0,76439.0,0.54916583]
["bitfinex","BTCUSD",1731191293472,0.001334,76440.0,76439.0,0.58831376]
["bitfinex","BTCUSD",1731191294586,0.001334,76440.0,76439.0,0.58831121]
["bitfinex","BTCUSD",1731191295446,0.001334,76440.0,76439.0,0.54916583]
["bitfinex","BTCUSD",1731191298622,0.001334,76440.0,76439.0,0.58830884]
["bitfinex","BTCUSD",1731191300647,0.001334,76440.0,76439.0,0.54916583]
["bitfinex","BTCUSD",1731191303298,0.001334,76440.0,76439.0,0.57363086]
["bitfinex","BTCUSD",1731191304376,0.001334,76440.0,76439.0,0.74703258]
["bitfinex","BTCUSD",1731191304604,0.001334,76440.0,76439.0,0.74703268]
["bitfinex","BTCUSD",1731191304828,0.001334,76440.0,76439.0,0.57363086]
["bitfinex","BTCUSD",1731191308363,0.001334,76440.0,76439.0,0.54916583]
["bitfinex","BTCUSD",1731191308550,0.001334,76440.0,76439.0,0.57362997]
["bitfinex","BTCUSD",1731191310247,0.001334,76440.0,76439.0,0.57247706]
["bitfinex","BTCUSD",1731191310470,0.001334,76440.0,76439.0,0.57262997]
["bitfinex","BTCUSD",1731191310700,0.001334,76440.0,76439.0,0.57362997]
["bitfinex","BTCUSD",1731191311138,0.001334,76440.0,76439.0,0.57247706]
["bitfinex","BTCUSD",1731191311356,0.001334,76440.0,76439.0,0.57362997]
["bitfinex","BTCUSD",1731191311579,0.001334,76440.0,76439.0,0.57363341]
["bitfinex","BTCUSD",1731191312063,0.001334,76440.0,76439.0,0.57363307]
["bitfinex","BTCUSD",1731191312287,0.001334,76440.0,76439.0,0.57363356]
["bitfinex","BTCUSD",1731191314458,0.001334,76440.0,76439.0,0.57248065]
["bitfinex","BTCUSD",1731191315116,0.001334,76440.0,76439.0,0.57248011]
["bitfinex","BTCUSD",1731191315525,0.001334,76440.0,76439.0,0.57363302]
["bitfinex","BTCUSD",1731191315848,0.001334,76440.0,76439.0,0.67248011]
["bitfinex","BTCUSD",1731191316677,0.001334,76440.0,76439.0,0.67363302]
["bitfinex","BTCUSD",1731191316885,0.001334,76440.0,76439.0,0.67248011]
["bitfinex","BTCUSD",1731191317510,0.001334,76440.0,76439.0,0.67363302]
["bitfinex","BTCUSD",1731191317712,0.001334,76440.0,76439.0,0.67248011]
["bitfinex","BTCUSD",1731191317931,0.001334,76440.0,76439.0,0.67363302]
["bitfinex","BTCUSD",1731191318374,0.001334,76440.0,76439.0,0.67362985]
["bitfinex","BTCUSD",1731191320128,0.001334,76440.0,76439.0,0.7609537]
["bitfinex","BTCUSD",1731191321917,0.001334,76440.0,76439.0,0.75980079]
["bitfinex","BTCUSD",1731191322132,0.001334,76440.0,76439.0,0.7609537]
["bitfinex","BTCUSD",1731191322776,0.001334,76440.0,76439.0,0.7609499]
["bitfinex","BTCUSD",1731191325694,0.001334,76440.0,76439.0,0.73648968]
["bitfinex","BTCUSD",1731191328655,0.001334,76440.0,76439.0,0.76094486]
["bitfinex","BTCUSD",1731191332071,0.001334,76440.0,76439.0,0.76094154]
["bitfinex","BTCUSD",1731191332515,0.001334,76440.0,76439.0,0.73648968]
["bitfinex","BTCUSD",1731191332726,0.001334,76440.0,76439.0,0.76094075]
["bitfinex","BTCUSD",1731191333184,0.001334,76440.0,76439.0,0.8482646]
["bitfinex","BTCUSD",1731191333401,0.001334,76440.0,76439.0,0.84711169]
["bitfinex","BTCUSD",1731191333904,0.001334,76440.0,76439.0,0.88945806]
["bitfinex","BTCUSD",1731191334586,0.001334,76440.0,76439.0,0.77768314]
["bitfinex","BTCUSD",1731191334811,0.001334,76440.0,76439.0,0.78083605]
["bitfinex","BTCUSD",1731191335290,0.001334,76440.0,76439.0,0.8681599]
["bitfinex","BTCUSD",1731191335765,0.001334,76440.0,76439.0,1.00040092]
["bitfinex","BTCUSD",1731191336698,0.001334,76440.0,76439.0,1.02340092]
["bitfinex","BTCUSD",1731191338812,0.001334,76440.0,76439.0,1.1552664]
["bitfinex","BTCUSD",1731191339270,0.001334,76440.0,76439.0,1.12911349]
["bitfinex","BTCUSD",1731191339706,0.001334,76440.0,76439.0,1.1322664]
["bitfinex","BTCUSD",1731191339915,0.001334,76440.0,76439.0,1.00040092]
["bitfinex","BTCUSD",1731191343023,0.001334,76440.0,76439.0,1.02340092]
["bitfinex","BTCUSD",1731191349760,0.000833,76448.0,76447.0,0.15472983]
["bitfinex","BTCUSD",1731191349970,0.000833,76448.0,76447.0,0.4742947]
["bitfinex","BTCUSD",1731191350184,0.00678622,76448.0,76447.0,0.8667247]
["bitfinex","BTCUSD",1731191350410,0.000833,76448.0,76447.0,0.8667247]
["bitfinex","BTCUSD",1731191358792,0.000833,76448.0,76447.0,0.9096543]
["bitfinex","BTCUSD",1731191362376,0.000833,76448.0,76447.0,0.99382524]
["bitfinex","BTCUSD",1731191362592,0.000833,76448.0,76447.0,0.90650139]
["bitfinex","BTCUSD",1731191362815,0.000833,76448.0,76447.0,0.99697815]
["bitfinex","BTCUSD",1731191363038,0.000833,76448.0,76447.0,0.9096543]
["bitfinex","BTCUSD",1731191366633,0.000396,76450.0,76449.0,0.02842983]
["bitfinex","BTCUSD",1731191366874,0.000396,76450.0,76449.0,0.70360637]
["bitfinex","BTCUSD",1731191367189,0.00635883,76450.0,76449.0,0.70099085]
["bitfinex","BTCUSD",1731191367274,0.000396,76450.0,76449.0,0.70099085]
["bitfinex","BTCUSD",1731191367498,0.00635883,76450.0,76449.0,0.70099085]
["bitfinex","BTCUSD",1731191367722,0.000396,76450.0,76449.0,0.70099085]
["bitfinex","BTCUSD",1731191368851,0.000396,76450.0,76449.0,0.72399085]
["bitfinex","BTCUSD",1731191369094,0.000396,76450.0,76449.0,0.97583855]
["bitfinex","BTCUSD",1731191370495,5.52e-06,76450.0,76449.0,0.97583855]
["bitfinex","BTCUSD",1731191374422,5.52e-06,76450.0,76449.0,1.10761939]
["bitfinex","BTCUSD",1731191374635,5.52e-06,76450.0,76449.0,0.97583855]
["bitfinex","BTCUSD",1731191375101,5.52e-06,76450.0,76449.0,1.10765896]
["bitfinex","BTCUSD",1731191375310,5.52e-06,76450.0,76449.0,0.97583855]
["bitfinex","BTCUSD",1731191375522,5.52e-06,76450.0,76449.0,1.10767042]
["bitfinex","BTCUSD",1731191376605,0.63758217,76455.0,76454.0,0.02842983]
["bitfinex","BTCUSD",1731191376832,0.63758217,76455.0,76454.0,0.71846753]
["bitfinex","BTCUSD",1731191377038,0.63721227,76455.0,76454.0,0.85070855]
["bitfinex","BTCUSD",1731191377497,0.64318445,76455.0,76454.0,0.85070855]
["bitfinex","BTCUSD",1731191379237,0.64318445,76455.0,76454.0,0.87687855]
["bitfinex","BTCUSD",1731191379456,0.64318445,76455.0,76454.0,0.85070855]
["bitfinex","BTCUSD",1731191379646,0.63721227,76455.0,76454.0,0.85070855]
["bitfinex","BTCUSD",1731191380003,0.64319563,76455.0,76454.0,0.85070855]
["bitfinex","BTCUSD",1731191380211,0.64319563,76455.0,76454.0,0.90020855]
["bitfinex","BTCUSD",1731191380409,0.64319563,76455.0,76454.0,0.97600855]
["bitfinex","BTCUSD",1731191380614,0.64319563,76455.0,76454.0,1.10790899]
["bitfinex","BTCUSD",1731191380821,0.63721227,76455.0,76454.0,1.10790899]
["bitfinex","BTCUSD",1731191381173,0.63721227,76455.0,76454.0,1.10475608]
["bitfinex","BTCUSD",1731191381583,0.63721227,76455.0,76454.0,0.97600855]
["bitfinex","BTCUSD",1731191382201,0.63721227,76455.0,76454.0,1.10791893]
["bitfinex","BTCUSD",1731191382421,0.63721227,76455.0,76454.0,0.97600855]
["bitfinex","BTCUSD",1731191382632,0.63721227,76455.0,76454.0,1.1079238]
["bitfinex","BTCUSD",1731191382833,0.63721227,76455.0,76454.0,1.10792679]
["bitfinex","BTCUSD",1731191383038,0.63721227,76455.0,76454.0,0.97600855]
["bitfinex","BTCUSD",1731191384775,0.63721227,76455.0,76454.0,1.10792919]
["bitfinex","BTCUSD",1731191385382,0.63721227,76455.0,76454.0,0.97600855]
["bitfinex","BTCUSD",1731191385594,0.63721227,76455.0,76454.0,1.10792606]
["bitfinex","BTCUSD",1731191385798,0.63721227,76455.0,76454.0,0.97600855]
["bitfinex","BTCUSD",1731191386715,0.63721227,76455.0,76454.0,1.10792606]
["bitfinex","BTCUSD",1731191387150,0.63721227,76455.0,76454.0,0.97600855]
["bitfinex","BTCUSD",1731191388901,0.55550765,76455.0,76454.0,0.97600855]
["bitfinex","BTCUSD",1731191390923,0.55550765,76455.0,76454.0,1.02832755]
["bitfinex","BTCUSD",1731191393636,0.55541065,76455.0,76454.0,1.02832755]
["bitfinex","BTCUSD",1731191394427,0.55541065,76455.0,76454.0,1.05277288]
["bitfinex","BTCUSD",1731191398783,0.47370699,76455.0,76454.0,1.05277288]
["bitfinex","BTCUSD",1731191399405,0.47370699,76455.0,76454.0,1.07892288]
["bitfinex","BTCUSD",1731191399580,0.47370699,76455.0,76454.0,1.02832755]
["bitfinex","BTCUSD",1731191403971,0.47370699,76455.0,76454.0,1.02517464]
["bitfinex","BTCUSD",1731191404172,0.47370699,76455.0,76454.0,0.85052694]
["bitfinex","BTCUSD",1731191404578,0.47370699,76455.0,76454.0,1.02832755]
["bitfinex","BTCUSD",1731191404764,0.47370699,76455.0,76454.0,1.02999555]
["bitfinex","BTCUSD",1731191405838,0.000741,76471.0,76463.0,0.02815291]
["bitfinex","BTCUSD",1731191406035,0.000741,76471.0,76463.0,0.80282085]
["bitfinex","BTCUSD",1731191406314,0.000741,76471.0,76463.0,0.97746855]
["bitfinex","BTCUSD",1731191407122,0.000741,76471.0,76463.0,0.97431564]
["bitfinex","BTCUSD",1731191407327,0.000741,76471.0,76463.0,1.14749277]
["bitfinex","BTCUSD",1731191407540,0.000741,76471.0,76463.0,0.97431564]
["bitfinex","BTCUSD",1731191407773,0.000741,76471.0,76465.0,0.05142983]
["bitfinex","BTCUSD",1731191407975,0.000741,76471.0,76465.0,0.89567402]
["bitfinex","BTCUSD",1731191408171,0.000741,76471.0,76465.0,0.72261085]
["bitfinex","BTCUSD",1731191409069,0.000741,76471.0,76465.0,0.71945794]
["bitfinex","BTCUSD",1731191409807,0.000741,76471.0,76465.0,0.72261085]
["bitfinex","BTCUSD",1731191410008,9.376e-05,76471.0,76470.0,0.02842983]
["bitfinex","BTCUSD",1731191410204,9.376e-05,76471.0,76470.0,0.85062855]
["bitfinex","BTCUSD",1731191410490,9.376e-05,76471.0,76470.0,0.84747564]
["bitfinex","BTCUSD",1731191410701,9.376e-05,76471.0,76470.0,0.85062855]
["bitfinex","BTCUSD",1731191411733,9.376e-05,76471.0,76470.0,0.89872855]
["bitfinex","BTCUSD",1731191412492,9.376e-05,76471.0,76470.0,1.57952855]
["bitfinex","BTCUSD",1731191412699,9.376e-05,76471.0,76470.0,1.60392662]
["bitfinex","BTCUSD",1731191414156,9.376e-05,76471.0,76470.0,1.57952855]
["bitfinex","BTCUSD",1731191414363,9.376e-05,76471.0,76470.0,1.60392199]
["bitfinex","BTCUSD",1731191414719,9.376e-05,76471.0,76470.0,1.60076908]
["bitfinex","BTCUSD",1731191414921,9.376e-05,76471.0,76470.0,1.60392199]
["bitfinex","BTCUSD",1731191415371,9.376e-05,76471.0,76470.0,1.60076908]
["bitfinex","BTCUSD",1731191415963,9.376e-05,76471.0,76470.0,1.42927429]
["bitfinex","BTCUSD",1731191416166,9.376e-05,76471.0,76470.0,1.60076908]
["bitfinex","BTCUSD",1731191416367,9.376e-05,76471.0,76470.0,1.60392199]
["bitfinex","BTCUSD",1731191417126,9.376e-05,76471.0,76470.0,1.57952855]
["bitfinex","BTCUSD",1731191419117,9.376e-05,76471.0,76470.0,1.60075894]
["bitfinex","BTCUSD",1731191419326,9.376e-05,76471.0,76470.0,1.57637564]
["bitfinex","BTCUSD",1731191419751,9.376e-05,76471.0,76470.0,1.57952855]
["bitfinex","BTCUSD",1731191421385,9.376e-05,76471.0,76470.0,1.6039108]
["bitfinex","BTCUSD",1731191421784,9.376e-05,76471.0,76470.0,1.4292631]
["bitfinex","BTCUSD",1731191421935,9.376e-05,76471.0,76470.0,1.6039108]
["bitfinex","BTCUSD",1731191422990,9.376e-05,76471.0,76470.0,1.57952855]
["bitfinex","BTCUSD",1731191423204,9.376e-05,76471.0,76470.0,1.60391092]
["bitfinex","BTCUSD",1731191423784,9.376e-05,76471.0,76470.0,1.60175801]
["bitfinex","BTCUSD",1731191424064,9.376e-05,76471.0,76470.0,1.60075801]
["bitfinex","BTCUSD",1731191424287,9.376e-05,76471.0,76470.0,1.60391092]
["bitfinex","BTCUSD",1731191425257,9.376e-05,76471.0,76470.0,1.57952855]
["bitfinex","BTCUSD",1731191427421,0.06523815,76584.0,76470.0,1.57952855]
["bitfinex","BTCUSD",1731191427422,0.19614381,76495.0,76488.0,0.05142983]
["bitfinex","BTCUSD",1731191427639,0.19614381,76495.0,76488.0,0.77782385]
["bitfinex","BTCUSD",1731191427876,0.19614381,76495.0,76488.0,0.78097676]
["bitfinex","BTCUSD",1731191428138,0.19614381,76503.0,76488.0,0.78096017]
["bitfinex","BTCUSD",1731191428378,0.0495,76510.0,76488.0,0.82906017]
["bitfinex","BTCUSD",1731191428590,0.19614381,76502.0,76488.0,0.91323111]
["bitfinex","BTCUSD",1731191428790,0.19614381,76502.0,76488.0,0.91638402]
["bitfinex","BTCUSD",1731191430358,0.19614381,76502.0,76488.0,0.95888551]
["bitfinex","BTCUSD",1731191433204,0.19614381,76502.0,76488.0,1.63968551]
["bitfinex","BTCUSD",1731191433915,0.07651,76500.0,76488.0,1.63768551]
["bitfinex","BTCUSD",1731191434116,0.0477,76496.0,76488.0,1.39856166]
["bitfinex","BTCUSD",1731191434343,0.0477,76496.0,76488.0,0.54301915]
["bitfinex","BTCUSD",1731191434344,0.0756,76489.0,76488.0,0.54301915]
["bitfinex","BTCUSD",1731191434556,0.0756,76489.0,76488.0,0.630343]
["bitfinex","BTCUSD",1731191436349,0.0356,76489.0,76488.0,0.54301915]
["bitfinex","BTCUSD",1731191436595,0.0356,76489.0,76488.0,0.64031626]
["bitfinex","BTCUSD",1731191437095,0.0356,76489.0,76488.0,0.64030523]
["bitfinex","BTCUSD",1731191437322,0.0356,76489.0,76488.0,0.54300812]
["bitfinex","BTCUSD",1731191439212,0.0356,76489.0,76488.0,0.54185521]
["bitfinex","BTCUSD",1731191439463,0.0356,76489.0,76488.0,0.64030518]
["bitfinex","BTCUSD",1731191439688,0.036434,76489.0,76488.0,0.54300812]
["bitfinex","BTCUSD",1731191439914,0.036434,76489.0,76488.0,0.63915799]
["bitfinex","BTCUSD",1731191440568,0.036434,76489.0,76488.0,0.6391643]
["bitfinex","BTCUSD",1731191440933,0.036434,76489.0,76488.0,0.64031721]
["bitfinex","BTCUSD",1731191441349,0.036434,76489.0,76488.0,0.6391643]
["bitfinex","BTCUSD",1731191441866,0.036434,76489.0,76488.0,0.54185521]
["bitfinex","BTCUSD",1731191452246,0.036434,76489.0,76488.0,0.54352121]
["bitfinex","BTCUSD",1731191455790,0.036434,76489.0,76488.0,0.59122121]
["bitfinex","BTCUSD",1731191455992,0.000834,76489.0,76488.0,0.59122121]
["bitfinex","BTCUSD",1731191456960,0.000834,76489.0,76488.0,0.59123498]
["bitfinex","BTCUSD",1731191457304,0.000834,76489.0,76488.0,0.56686292]
["bitfinex","BTCUSD",1731191457542,0.000834,76489.0,76488.0,0.59123517]
["bitfinex","BTCUSD",1731191460530,0.000834,76489.0,76488.0,0.59238808]
["bitfinex","BTCUSD",1731191460772,0.000834,76489.0,76488.0,0.59123517]
["bitfinex","BTCUSD",1731191461612,0.000834,76489.0,76488.0,0.59238808]
["bitfinex","BTCUSD",1731191461823,0.000834,76489.0,76488.0,0.59123517]
["bitfinex","BTCUSD",1731191462971,0.000834,76489.0,76488.0,0.59126501]
["bitfinex","BTCUSD",1731191466198,0.000834,76489.0,76488.0,0.56686292]
["bitfinex","BTCUSD",1731191466428,0.000834,76489.0,76488.0,0.59130695]
["bitfinex","BTCUSD",1731191466633,0.000834,76489.0,76488.0,0.59130553]
["bitfinex","BTCUSD",1731191469627,0.000834,76489.0,76488.0,0.56301583]
["bitfinex","BTCUSD",1731191469844,0.000834,76489.0,76488.0,0.59131189]
["bitfinex","BTCUSD",1731191470686,0.000834,76489.0,76488.0,0.5824648]
["bitfinex","BTCUSD",1731191470889,0.000834,76489.0,76488.0,0.56631189]
["bitfinex","BTCUSD",1731191471090,0.000834,76489.0,76488.0,0.69843999]
["bitfinex","BTCUSD",1731191471291,0.000834,76489.0,76488.0,0.5824648]
["bitfinex","BTCUSD",1731191471704,0.000834,76489.0,76488.0,0.58131189]
["bitfinex","BTCUSD",1731191474523,0.000834,76489.0,76488.0,0.62041153]
["bitfinex","BTCUSD",1731191475124,0.000834,76489.0,76488.0,0.73753417]
["bitfinex","BTCUSD",1731191475322,0.000834,76489.0,76488.0,0.73868708]
["bitfinex","BTCUSD",1731191475552,0.000834,76489.0,76488.0,0.72253417]
["bitfinex","BTCUSD",1731191475963,0.000834,76489.0,76488.0,0.73753417]
["bitfinex","BTCUSD",1731191476162,0.000834,76489.0,76488.0,0.72253417]
["bitfinex","BTCUSD",1731191476362,0.000834,76489.0,76488.0,0.73753417]
["bitfinex","BTCUSD",1731191476560,0.000834,76489.0,76488.0,0.56629586]
["bitfinex","BTCUSD",1731191476728,0.000834,76489.0,76488.0,0.73755845]
["bitfinex","BTCUSD",1731191477341,0.000834,76489.0,76488.0,0.67018571]
["bitfinex","BTCUSD",1731191477547,0.000834,76489.0,76488.0,0.55801583]
["bitfinex","BTCUSD",1731191477744,0.000834,76489.0,76488.0,0.59711074]
["bitfinex","BTCUSD",1731191477988,0.000834,76489.0,76488.0,0.61539215]
["bitfinex","BTCUSD",1731191478191,0.000834,76489.0,76488.0,0.67892137]
["bitfinex","BTCUSD",1731191478392,0.000834,76489.0,76488.0,0.68392137]
["bitfinex","BTCUSD",1731191479174,0.000834,76489.0,76488.0,0.68391777]
["bitfinex","BTCUSD",1731191479832,0.050034,76489.0,76488.0,0.58007068]
["bitfinex","BTCUSD",1731191480068,0.050034,76489.0,76488.0,0.57891777]
["bitfinex","BTCUSD",1731191480875,0.050034,76489.0,76488.0,0.58007068]
["bitfinex","BTCUSD",1731191481688,0.050034,76489.0,76488.0,0.57891777]
["bitfinex","BTCUSD",1731191483813,0.050034,76489.0,76488.0,0.56891777]
["bitfinex","BTCUSD",1731191483964,0.050034,76489.0,76488.0,0.57891777]
["bitfinex","BTCUSD",1731191487919,0.050034,76489.0,76488.0,0.58002529]
["bitfinex","BTCUSD",1731191488480,0.050034,76489.0,76488.0,0.57887238]
["bitfinex","BTCUSD",1731191488783,0.050034,76489.0,76488.0,0.51649606]
["bitfinex","BTCUSD",1731191489127,0.050034,76489.0,76488.0,0.46879606]
["bitfinex","BTCUSD",1731191489906,0.050034,76489.0,76488.0,0.45879606]
["bitfinex","BTCUSD",1731191490137,0.050034,76489.0,76488.0,0.46764315]
["bitfinex","BTCUSD",1731191490369,0.050034,76489.0,76488.0,0.46879606]
["bitfinex","BTCUSD",1731191491040,0.050034,76489.0,76488.0,0.46764315]
["bitfinex","BTCUSD",1731191491271,0.050034,76489.0,76488.0,0.56529891]
["bitfinex","BTCUSD",1731191491526,0.050034,76489.0,76488.0,0.46764315]
["bitfinex","BTCUSD",1731191492169,0.050034,76489.0,76488.0,0.4822893]
["bitfinex","BTCUSD",1731191492439,0.050034,76489.0,76488.0,0.46764645]
["bitfinex","BTCUSD",1731191495032,0.050034,76489.0,76488.0,0.54575961]
["bitfinex","BTCUSD",1731191495437,0.050034,76489.0,76488.0,0.46764645]
["bitfinex","BTCUSD",1731191495718,0.050034,76489.0,76488.0,0.54575604]
["bitfinex","BTCUSD",1731191496115,0.050034,76489.0,76488.0,0.54547912]
["bitfinex","BTCUSD",1731191496365,0.050034,76489.0,76488.0,0.54575604]
["bitfinex","BTCUSD",1731191496568,0.18227502,76489.0,76488.0,0.54547912]
["bitfinex","BTCUSD",1731191496767,0.18227502,76489.0,76488.0,0.49643069]
["bitfinex","BTCUSD",1731191496968,0.18815735,76489.0,76488.0,0.45736953]
["bitfinex","BTCUSD",1731191497184,0.18815735,76489.0,76488.0,0.46736953]
["bitfinex","BTCUSD",1731191497571,0.18815735,76489.0,76488.0,0.44296838]
["bitfinex","BTCUSD",1731191497775,0.18815735,76489.0,76488.0,0.46739487]
["bitfinex","BTCUSD",1731191498418,0.18815735,76489.0,76488.0,0.50645979]
["bitfinex","BTCUSD",1731191499602,0.18815735,76489.0,76488.0,0.46739487]
["bitfinex","BTCUSD",1731191500363,0.18815735,76489.0,76488.0,0.46239487]
["bitfinex","BTCUSD",1731191500593,0.18815735,76489.0,76488.0,0.46739487]
["bitfinex","BTCUSD",1731191501170,0.18815735,76489.0,76488.0,0.46741404]
["bitfinex","BTCUSD",1731191501518,0.18815735,76489.0,76488.0,0.46241404]
["bitfinex","BTCUSD",1731191501883,0.18815735,76489.0,76488.0,0.46741404]
["bitfinex","BTCUSD",1731191504623,0.18815735,76489.0,76488.0,0.46740652]
["bitfinex","BTCUSD",1731191504995,0.18815735,76489.0,76488.0,0.42831697]
["bitfinex","BTCUSD",1731191506229,0.18815735,76489.0,76488.0,0.42331697]
["bitfinex","BTCUSD",1731191506928,0.17465735,76489.0,76488.0,0.42331697]
["bitfinex","BTCUSD",1731191508068,0.17465735,76489.0,76488.0,0.41831697]
["bitfinex","BTCUSD",1731191509002,0.17632335,76489.0,76488.0,0.41831697]
["bitfinex","BTCUSD",1731191510831,0.2636472,76489.0,76488.0,0.41831697]
["bitfinex","BTCUSD",1731191519690,0.2636472,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191520056,0.2636472,76489.0,76488.0,0.41832714]
["bitfinex","BTCUSD",1731191521065,0.2636472,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191521205,0.2636472,76489.0,76488.0,0.41832853]
["bitfinex","BTCUSD",1731191521421,0.2636472,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191522040,0.2636472,76489.0,76488.0,0.41832921]
["bitfinex","BTCUSD",1731191523362,0.2636472,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191525583,0.3421472,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191528828,0.55719413,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191529057,0.46987028,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191529262,0.55719413,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191530517,0.55804122,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191530711,0.55719413,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191532349,0.55804122,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191532558,0.55719413,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191532971,0.55804122,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191533393,0.53504122,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191533682,0.63921767,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191534752,0.63837058,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191536337,0.63921767,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191537648,0.55719413,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191537864,0.38254643,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191538071,0.55719413,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191538662,0.59795417,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191539267,0.42330647,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191539476,0.59795417,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191541721,0.65394916,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191542095,0.59795417,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191543820,0.55719413,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191544991,0.59795325,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191545408,0.59880034,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191545609,0.59795325,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191546000,0.59880034,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191547220,0.59795325,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191548937,0.93831527,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191549141,0.84880034,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191551350,0.85076255,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191559082,0.67526776,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191559346,0.84991546,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191559502,0.85076255,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191559705,0.96947149,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191561010,0.94647149,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191563752,0.82776255,76489.0,76488.0,0.393886]
["bitfinex","BTCUSD",1731191566754,0.82776255,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191571786,0.74926255,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191572772,0.78844576,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191573707,0.74926255,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191574049,0.87583253,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191576356,0.83929853,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191576545,0.89807335,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191579709,0.8107495,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191579910,0.89807335,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191581770,0.83929853,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191581940,0.89808622,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191584235,0.81076237,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191584401,0.83929853,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191585000,0.89809326,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191585173,0.83929853,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191585846,0.89809262,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191586040,0.89809433,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191588039,0.81077048,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191589569,0.89809433,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191591536,0.83929853,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191591764,0.89810152,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191592446,0.83929853,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191593119,0.75197468,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191593632,0.83929853,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191594125,0.75197468,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191594874,0.93728998,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191595102,0.83929853,76489.0,76488.0,0.36709628]
["bitfinex","BTCUSD",1731191595552,0.53723376,76489.0,76488.0,0.48969628]
["bitfinex","BTCUSD",1731191595745,0.62455761,76489.0,76488.0,0.48969628]
["bitfinex","BTCUSD",1731191596153,0.6264047,76489.0,76488.0,0.48969628]
["bitfinex","BTCUSD",1731191596349,0.71272855,76489.0,76488.0,0.48969628]
["bitfinex","BTCUSD",1731191597301,0.18251068,76489.0,76488.0,0.48969628]
["bitfinex","BTCUSD",1731191597513,0.00362821,76489.0,76488.0,0.51445194]
["bitfinex","BTCUSD",1731191598380,0.00362821,76489.0,76488.0,0.57308318]
["bitfinex","BTCUSD",1731191598623,0.00362821,76489.0,76488.0,0.57302596]
["bitfinex","BTCUSD",1731191598848,0.00362821,76489.0,76488.0,0.61210091]
["bitfinex","BTCUSD",1731191599550,0.00362821,76489.0,76488.0,0.55346967]
["bitfinex","BTCUSD",1731191600016,0.00362821,76489.0,76488.0,0.59253458]
["bitfinex","BTCUSD",1731191600243,0.00362821,76489.0,76488.0,0.59253271]
["bitfinex","BTCUSD",1731191600468,0.00362821,76489.0,76488.0,0.55346967]
["bitfinex","BTCUSD",1731191601987,0.00362821,76489.0,76488.0,0.55336427]
["bitfinex","BTCUSD",1731191605115,0.00362821,76489.0,76488.0,0.55836427]
["bitfinex","BTCUSD",1731191605318,0.00362821,76489.0,76488.0,0.53398309]
["bitfinex","BTCUSD",1731191605523,0.00362821,76489.0,76488.0,0.55829576]
["bitfinex","BTCUSD",1731191609092,0.00362821,76489.0,76488.0,0.51932803]
["bitfinex","BTCUSD",1731191611405,0.00362821,76489.0,76488.0,0.52432803]
["bitfinex","BTCUSD",1731191612395,0.00362821,76489.0,76488.0,0.52431348]
["bitfinex","BTCUSD",1731191612697,0.00362821,76489.0,76488.0,0.4999732]
["bitfinex","BTCUSD",1731191612951,0.00362821,76489.0,76488.0,0.52431362]
["bitfinex","BTCUSD",1731191615615,0.00362821,76489.0,76488.0,0.4999732]
["bitfinex","BTCUSD",1731191615850,0.00362821,76489.0,76488.0,0.52431777]
["bitfinex","BTCUSD",1731191616088,0.00362821,76489.0,76488.0,0.52547068]
["bitfinex","BTCUSD",1731191616572,0.00362821,76489.0,76488.0,0.52431777]
["bitfinex","BTCUSD",1731191621359,0.00362821,76489.0,76488.0,0.51931777]
["bitfinex","BTCUSD",1731191621578,0.00362821,76489.0,76488.0,0.52431777]
["bitfinex","BTCUSD",1731191622295,0.00362821,76489.0,76488.0,0.4999732]
["bitfinex","BTCUSD",1731191622528,0.00362821,76489.0,76488.0,0.52434914]
["bitfinex","BTCUSD",1731191625972,0.00362821,76489.0,76488.0,0.52438189]
["bitfinex","BTCUSD",1731191628038,0.00362821,76489.0,76488.0,0.5244406]
["bitfinex","BTCUSD",1731191632829,0.00362821,76489.0,76488.0,0.52443808]
["bitfinex","BTCUSD",1731191633764,0.00362821,76489.0,76488.0,0.52443709]
["bitfinex","BTCUSD",1731191634008,0.00362821,76489.0,76488.0,0.51943709]
["bitfinex","BTCUSD",1731191634235,0.00362821,76489.0,76488.0,0.52443709]
["bitfinex","BTCUSD",1731191636310,0.00362821,76489.0,76488.0,0.4999732]
["bitfinex","BTCUSD",1731191636563,0.00362821,76489.0,76488.0,0.5244378]
["bitfinex","BTCUSD",1731191640671,0.00362821,76489.0,76488.0,0.56342553]
["bitfinex","BTCUSD",1731191641064,0.00362821,76489.0,76488.0,0.5244378]
["bitfinex","BTCUSD",1731191641707,0.00362821,76489.0,76488.0,0.58303225]
["bitfinex","BTCUSD",1731191642385,0.00362821,76489.0,76488.0,0.5244378]
["bitfinex","BTCUSD",1731191642639,0.00362821,76489.0,76488.0,0.52443252]
["bitfinex","BTCUSD",1731191646589,0.00366821,76489.0,76488.0,0.52443252]
["bitfinex","BTCUSD",1731191648854,0.00366821,76489.0,76488.0,0.4999732]
["bitfinex","BTCUSD",1731191649034,0.00366821,76489.0,76488.0,0.52442803]
["bitfinex","BTCUSD",1731191652593,0.00366821,76489.0,76488.0,0.52442186]
["bitfinex","BTCUSD",1731191654752,0.001706,76489.0,76488.0,0.52442186]
["bitfinex","BTCUSD",1731191654966,0.001706,76489.0,76488.0,0.52557477]
["bitfinex","BTCUSD",1731191655638,0.005,76499.0,76488.0,0.52557477]
["bitfinex","BTCUSD",1731191655903,0.005,76499.0,76498.0,0.1217]
["bitfinex","BTCUSD",1731191656109,0.005,76499.0,76498.0,0.57010866]
["bitfinex","BTCUSD",1731191656804,0.005,76499.0,76498.0,0.57126157]
["bitfinex","BTCUSD",1731191657045,0.005,76499.0,76498.0,0.66898032]
["bitfinex","BTCUSD",1731191657314,0.005,76499.0,76498.0,0.66782741]
["bitfinex","BTCUSD",1731191657523,0.005,76499.0,76498.0,0.66892891]
["bitfinex","BTCUSD",1731191657748,0.005,76499.0,76498.0,0.57126157]
["bitfinex","BTCUSD",1731191658499,0.005,76499.0,76498.0,0.57010866]
["bitfinex","BTCUSD",1731191658691,0.005,76499.0,76498.0,0.54681291]
["bitfinex","BTCUSD",1731191658891,0.005,76499.0,76498.0,0.57121808]
["bitfinex","BTCUSD",1731191659335,0.005,76499.0,76498.0,0.57006517]
["bitfinex","BTCUSD",1731191659489,0.005,76499.0,76498.0,0.64815808]
["bitfinex","BTCUSD",1731191659694,0.005,76499.0,76498.0,0.57006517]
["bitfinex","BTCUSD",1731191660216,0.006668,76499.0,76498.0,0.57006517]
["bitfinex","BTCUSD",1731191661003,0.006668,76499.0,76498.0,0.64814359]
["bitfinex","BTCUSD",1731191661254,0.006668,76499.0,76498.0,0.57006517]
["bitfinex","BTCUSD",1731191661428,0.006668,76499.0,76498.0,0.64814322]
["bitfinex","BTCUSD",1731191661909,0.006668,76499.0,76498.0,0.65429613]
["bitfinex","BTCUSD",1731191662117,0.006668,76499.0,76498.0,0.576495]
["bitfinex","BTCUSD",1731191662364,0.006668,76499.0,76498.0,0.65457305]
["bitfinex","BTCUSD",1731191662573,0.006668,76499.0,76498.0,0.57648339]
["bitfinex","BTCUSD",1731191665564,0.006668,76499.0,76498.0,0.57646919]
["bitfinex","BTCUSD",1731191666253,0.006668,76499.0,76498.0,0.57531628]
["bitfinex","BTCUSD",1731191666803,0.006708,76499.0,76498.0,0.67398297]
["bitfinex","BTCUSD",1731191667557,0.006708,76499.0,76498.0,0.57646919]
["bitfinex","BTCUSD",1731191667810,0.006708,76499.0,76498.0,0.57531628]
["bitfinex","BTCUSD",1731191668024,0.006708,76499.0,76498.0,0.65332584]
["bitfinex","BTCUSD",1731191668367,0.006708,76499.0,76498.0,0.57531628]
["bitfinex","BTCUSD",1731191668768,0.006708,76499.0,76498.0,0.62894127]
["bitfinex","BTCUSD",1731191668971,0.006708,76499.0,76498.0,0.65331905]
["bitfinex","BTCUSD",1731191669317,0.006708,76499.0,76498.0,0.65447196]
["bitfinex","BTCUSD",1731191669609,0.006708,76499.0,76498.0,0.57646761]
["bitfinex","BTCUSD",1731191670057,0.006708,76499.0,76498.0,0.5753147]
["bitfinex","BTCUSD",1731191670250,0.006708,76499.0,76498.0,0.67282848]
["bitfinex","BTCUSD",1731191670563,0.006708,76499.0,76498.0,0.71182968]
["bitfinex","BTCUSD",1731191671613,0.006708,76499.0,76498.0,0.6143159]
["bitfinex","BTCUSD",1731191671797,0.006708,76499.0,76498.0,0.61546881]
["bitfinex","BTCUSD",1731191672472,0.006708,76499.0,76498.0,0.6143159]
["bitfinex","BTCUSD",1731191672830,0.006708,76499.0,76498.0,0.61546881]
["bitfinex","BTCUSD",1731191673047,0.006708,76499.0,76498.0,0.6143159]
["bitfinex","BTCUSD",1731191673492,0.006708,76499.0,76498.0,0.61546881]
["bitfinex","BTCUSD",1731191676087,0.006708,76499.0,76498.0,0.6143159]
["bitfinex","BTCUSD",1731191676726,0.006708,76499.0,76498.0,0.61546881]
["bitfinex","BTCUSD",1731191676934,0.006708,76499.0,76498.0,0.6143159]
["bitfinex","BTCUSD",1731191678168,0.006708,76499.0,76498.0,0.61546881]
["bitfinex","BTCUSD",1731191678427,0.006708,76499.0,76498.0,0.69344917]
["bitfinex","BTCUSD",1731191678931,0.006708,76499.0,76498.0,0.62217681]
["bitfinex","BTCUSD",1731191679430,0.006708,76499.0,76498.0,0.70015955]
["bitfinex","BTCUSD",1731191680343,0.006708,76499.0,76498.0,0.69900664]
["bitfinex","BTCUSD",1731191681054,0.006708,76499.0,76498.0,0.70015955]
["bitfinex","BTCUSD",1731191681557,0.006708,76499.0,76498.0,0.62217681]
["bitfinex","BTCUSD",1731191683856,0.006708,76499.0,76498.0,0.7196643]
["bitfinex","BTCUSD",1731191684069,0.006708,76499.0,76498.0,0.62217681]
["bitfinex","BTCUSD",1731191684532,0.006708,76499.0,76498.0,0.7196643]
["bitfinex","BTCUSD",1731191686102,0.006708,76499.0,76498.0,0.71977704]
["bitfinex","BTCUSD",1731191687656,0.006708,76499.0,76498.0,0.71980978]
["bitfinex","BTCUSD",1731191689412,0.006708,76499.0,76498.0,0.71982673]
["bitfinex","BTCUSD",1731191689613,0.006708,76499.0,76498.0,0.55879783]
["bitfinex","BTCUSD",1731191690028,0.006708,76499.0,76498.0,0.62230533]
["bitfinex","BTCUSD",1731191691366,0.006708,76499.0,76498.0,0.62115242]
["bitfinex","BTCUSD",1731191691576,0.006708,76499.0,76498.0,0.62230533]
["bitfinex","BTCUSD",1731191691748,0.006708,76499.0,76498.0,0.62115242]
["bitfinex","BTCUSD",1731191692336,0.006708,76499.0,76498.0,0.62230533]
["bitfinex","BTCUSD",1731191692916,0.006708,76499.0,76498.0,0.55879783]
["bitfinex","BTCUSD",1731191693218,0.006708,76499.0,76498.0,0.62231721]
["bitfinex","BTCUSD",1731191693913,0.006708,76499.0,76498.0,0.6211643]
["bitfinex","BTCUSD",1731191695793,0.006708,76499.0,76498.0,0.62231721]
["bitfinex","BTCUSD",1731191698481,0.006708,76499.0,76498.0,0.6211643]
["bitfinex","BTCUSD",1731191698602,0.006708,76499.0,76498.0,0.62231721]
["bitfinex","BTCUSD",1731191699196,0.006708,76499.0,76498.0,0.6211643]
["bitfinex","BTCUSD",1731191699398,0.006708,76499.0,76498.0,0.62231721]
["bitfinex","BTCUSD",1731191699545,0.006708,76499.0,76498.0,0.70037729]
["bitfinex","BTCUSD",1731191699735,0.006708,76499.0,76498.0,0.73947514]
["bitfinex","BTCUSD",1731191700560,0.006708,76499.0,76498.0,0.62233183]
["bitfinex","BTCUSD",1731191702165,0.006708,76499.0,76498.0,0.62117548]
["bitfinex","BTCUSD",1731191702599,0.006708,76499.0,76498.0,0.62232839]
["bitfinex","BTCUSD",1731191702820,0.006708,76499.0,76498.0,0.62117548]
["bitfinex","BTCUSD",1731191703021,0.04311405,76517.0,76508.0,0.005]
["bitfinex","BTCUSD",1731191703233,0.04311405,76517.0,76508.0,0.65356486]
["bitfinex","BTCUSD",1731191703379,0.04311405,76517.0,76508.0,0.61446919]
["bitfinex","BTCUSD",1731191703579,0.04311405,76517.0,76508.0,0.61562633]
["bitfinex","BTCUSD",1731191704211,0.04311405,76517.0,76508.0,0.61447342]
["bitfinex","BTCUSD",1731191704423,0.04311405,76517.0,76508.0,0.53630971]
["bitfinex","BTCUSD",1731191704574,0.04311405,76517.0,76508.0,0.53746262]
["bitfinex","BTCUSD",1731191704770,0.04311405,76517.0,76508.0,0.63516013]
["bitfinex","BTCUSD",1731191705184,0.1304379,76517.0,76508.0,0.63516013]
["bitfinex","BTCUSD",1731191705404,0.1304379,76517.0,76508.0,0.53746262]
["bitfinex","BTCUSD",1731191705625,0.1304379,76517.0,76508.0,0.76568414]
["bitfinex","BTCUSD",1731191705626,0.04311405,76517.0,76508.0,0.76568414]
["bitfinex","BTCUSD",1731191705836,0.000741,76517.0,76508.0,0.67298663]
["bitfinex","BTCUSD",1731191706247,0.000741,76517.0,76508.0,0.79022364]
["bitfinex","BTCUSD",1731191706463,0.000741,76517.0,76508.0,0.74135449]
["bitfinex","BTCUSD",1731191707421,0.000741,76517.0,76508.0,0.74131467]
["bitfinex","BTCUSD",1731191707700,0.000741,76517.0,76508.0,0.62411748]
["bitfinex","BTCUSD",1731191707927,0.000741,76517.0,76508.0,0.74131467]
["bitfinex","BTCUSD",1731191708127,0.000741,76517.0,76508.0,0.60079625]
["bitfinex","BTCUSD",1731191708304,0.000741,76517.0,76508.0,0.59964334]
["bitfinex","BTCUSD",1731191708503,0.000741,76517.0,76508.0,0.64844937]
["bitfinex","BTCUSD",1731191708705,0.000741,76517.0,76508.0,0.64843806]
["bitfinex","BTCUSD",1731191708909,0.000741,76517.0,76508.0,0.76559456]
["bitfinex","BTCUSD",1731191709536,0.000741,76517.0,76508.0,0.64843806]
["bitfinex","BTCUSD",1731191709711,0.000741,76517.0,76508.0,0.76674747]
["bitfinex","BTCUSD",1731191710085,0.000741,76517.0,76508.0,0.76559456]
["bitfinex","BTCUSD",1731191710899,0.000741,76517.0,76508.0,0.64843806]
["bitfinex","BTCUSD",1731191711320,0.000741,76517.0,76508.0,0.765559]
["bitfinex","BTCUSD",1731191711523,0.000741,76517.0,76508.0,0.64843806]
["bitfinex","BTCUSD",1731191711761,0.000741,76517.0,76508.0,0.67643806]
["bitfinex","BTCUSD",1731191711983,0.000741,76517.0,76508.0,0.62761669]
["bitfinex","BTCUSD",1731191712181,0.000741,76517.0,76508.0,0.6764039]
["bitfinex","BTCUSD",1731191712377,0.000741,76517.0,76508.0,0.67639364]
["bitfinex","BTCUSD",1731191712575,0.000741,76517.0,76508.0,0.79350561]
["bitfinex","BTCUSD",1731191713059,0.000741,76517.0,76516.0,0.00527692]
["bitfinex","BTCUSD",1731191713259,0.000741,76517.0,76516.0,0.5412253]
["bitfinex","BTCUSD",1731191713487,0.000741,76517.0,76516.0,0.54122385]
["bitfinex","BTCUSD",1731191714735,0.000741,76517.0,76516.0,0.46316213]
["bitfinex","BTCUSD",1731191715105,0.000741,76517.0,76516.0,0.5021803]
["bitfinex","BTCUSD",1731191715309,0.000741,76517.0,76516.0,0.54118964]
["bitfinex","BTCUSD",1731191715559,0.000741,76517.0,76516.0,0.5021803]
["bitfinex","BTCUSD",1731191715759,0.000741,76517.0,76516.0,0.54118947]
["bitfinex","BTCUSD",1731191717596,0.000741,76517.0,76516.0,0.46314609]
["bitfinex","BTCUSD",1731191718143,0.000741,76517.0,76516.0,0.54118947]
["bitfinex","BTCUSD",1731191718576,0.000741,76517.0,76516.0,0.46314609]
["bitfinex","BTCUSD",1731191719433,0.000741,76517.0,76516.0,0.5216648]
["bitfinex","BTCUSD",1731191719627,0.000741,76517.0,76516.0,0.5216621]
["bitfinex","BTCUSD",1731191719829,0.000741,76517.0,76516.0,0.46314609]
["bitfinex","BTCUSD",1731191720386,0.000741,76517.0,76516.0,0.52165864]
["bitfinex","BTCUSD",1731191720746,0.000741,76517.0,76516.0,0.46314609]
["bitfinex","BTCUSD",1731191721145,0.000741,76517.0,76516.0,0.52165829]
["bitfinex","BTCUSD",1731191721566,0.000741,76517.0,76516.0,0.46314609]
["bitfinex","BTCUSD",1731191722000,0.000741,76517.0,76516.0,0.52165317]
["bitfinex","BTCUSD",1731191722180,0.000741,76517.0,76516.0,0.5228083]
["bitfinex","BTCUSD",1731191722604,0.000741,76517.0,76516.0,0.464299]
["bitfinex","BTCUSD",1731191723179,0.000741,76517.0,76516.0,0.5228083]
["bitfinex","BTCUSD",1731191723613,0.000741,76517.0,76516.0,0.46314609]
["bitfinex","BTCUSD",1731191723818,0.000741,76517.0,76516.0,0.52165539]
["bitfinex","BTCUSD",1731191724191,0.000741,76517.0,76516.0,0.46314609]
["bitfinex","BTCUSD",1731191724413,0.000741,76517.0,76516.0,0.52165539]
["bitfinex","BTCUSD",1731191725401,0.000741,76517.0,76516.0,0.46314609]
["bitfinex","BTCUSD",1731191725598,0.000741,76517.0,76516.0,0.52165539]
["bitfinex","BTCUSD",1731191725727,0.000741,76517.0,76516.0,0.48264622]
["bitfinex","BTCUSD",1731191725935,0.000741,76517.0,76516.0,0.52165282]
["bitfinex","BTCUSD",1731191726146,0.000741,76517.0,76516.0,0.46314352]
["bitfinex","BTCUSD",1731191726522,0.000741,76517.0,76516.0,0.46429643]
["bitfinex","BTCUSD",1731191726725,0.000741,76517.0,76516.0,0.52279859]
["bitfinex","BTCUSD",1731191727310,0.1486,76516.0,76503.0,0.09750361]
["bitfinex","BTCUSD",1731191727437,0.1486,76516.0,76490.0,0.000834]
["bitfinex","BTCUSD",1731191727438,0.0794,76506.0,76493.0,0.19614381]
["bitfinex","BTCUSD",1731191727797,0.0794,76506.0,76504.0,0.19891215]
["bitfinex","BTCUSD",1731191728245,0.13224102,76505.0,76504.0,0.19891215]
["bitfinex","BTCUSD",1731191728454,0.30688872,76505.0,76504.0,0.19891215]
["bitfinex","BTCUSD",1731191728676,0.13224102,76505.0,76504.0,0.19891215]
["bitfinex","BTCUSD",1731191728921,0.15839464,76505.0,76504.0,0.19891215]
["bitfinex","BTCUSD",1731191729182,0.33304234,76505.0,76504.0,0.19891215]
["bitfinex","BTCUSD",1731191729876,0.42348762,76505.0,76504.0,0.19891215]
["bitfinex","BTCUSD",1731191730514,0.42348762,76505.0,76504.0,0.19974615]
["bitfinex","BTCUSD",1731191738351,0.33616377,76505.0,76504.0,0.19974615]
["bitfinex","BTCUSD",1731191739126,0.42348762,76505.0,76504.0,0.19974615]
["bitfinex","BTCUSD",1731191739822,0.33616377,76505.0,76504.0,0.19974615]
["bitfinex","BTCUSD",1731191741262,0.47520874,76505.0,76504.0,0.19974615]
["bitfinex","BTCUSD",1731191741466,0.47520874,76505.0,76504.0,0.13105734]
["bitfinex","BTCUSD",1731191741668,0.47520874,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191741669,0.42348762,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191742357,0.42515562,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191744572,0.33783177,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191744816,0.25050792,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191745024,0.42515562,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191746140,0.33783177,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191746341,0.42515562,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191746565,0.33783177,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191748409,0.25050792,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191748659,0.33783177,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191752899,0.34783177,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191760634,0.43515562,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191761701,0.47597284,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191761932,0.38864899,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191762465,0.05412553,76505.0,76504.0,0.20348101]
["bitfinex","BTCUSD",1731191762672,0.0075543,76505.0,76504.0,0.20963392]
["bitfinex","BTCUSD",1731191763094,0.001668,76505.0,76504.0,0.2475488]
["bitfinex","BTCUSD",1731191763302,0.001668,76505.0,76504.0,0.24870171]
["bitfinex","BTCUSD",1731191765133,0.001668,76505.0,76504.0,0.20963392]
["bitfinex","BTCUSD",1731191765340,0.001668,76505.0,76504.0,0.24857476]
["bitfinex","BTCUSD",1731191768264,0.001668,76505.0,76504.0,0.27286086]
["bitfinex","BTCUSD",1731191768494,0.001668,76505.0,76504.0,0.27277745]
["bitfinex","BTCUSD",1731191768858,0.001668,76505.0,76504.0,0.26662454]
["bitfinex","BTCUSD",1731191769233,0.001668,76505.0,76504.0,0.22891989]
["bitfinex","BTCUSD",1731191769369,0.001668,76505.0,76504.0,0.26777745]
["bitfinex","BTCUSD",1731191769571,0.001668,76505.0,76504.0,0.22891989]
["bitfinex","BTCUSD",1731191769781,0.001668,76505.0,76504.0,0.26777745]
["bitfinex","BTCUSD",1731191770055,0.001668,76505.0,76504.0,0.22891989]
["bitfinex","BTCUSD",1731191770297,0.001668,76505.0,76504.0,0.26777745]
["bitfinex","BTCUSD",1731191770712,0.001668,76505.0,76504.0,0.27277745]
["bitfinex","BTCUSD",1731191771353,0.001668,76505.0,76504.0,0.27162454]
["bitfinex","BTCUSD",1731191773767,0.001668,76505.0,76504.0,0.27157069]
["bitfinex","BTCUSD",1731191774367,0.001668,76505.0,76504.0,0.2727236]
["bitfinex","BTCUSD",1731191775457,0.001668,76505.0,76504.0,0.27157069]
["bitfinex","BTCUSD",1731191775659,0.001668,76505.0,76504.0,0.2727236]
["bitfinex","BTCUSD",1731191777838,0.001668,76505.0,76504.0,0.27157069]
["bitfinex","BTCUSD",1731191778553,0.001668,76505.0,76504.0,0.20848101]
["bitfinex","BTCUSD",1731191778791,0.001668,76505.0,76504.0,0.27156622]
["bitfinex","BTCUSD",1731191779013,0.001668,76505.0,76504.0,0.29456622]
["bitfinex","BTCUSD",1731191779268,0.001668,76505.0,76504.0,0.29571913]
["bitfinex","BTCUSD",1731191779500,0.001668,76505.0,76504.0,0.23263392]
["bitfinex","BTCUSD",1731191779753,0.001668,76505.0,76504.0,0.29572347]
["bitfinex","BTCUSD",1731191779989,0.001668,76505.0,76504.0,0.29457056]
["bitfinex","BTCUSD",1731191781053,0.001668,76505.0,76504.0,0.29572347]
["bitfinex","BTCUSD",1731191781273,0.001668,76505.0,76504.0,0.29457056]
["bitfinex","BTCUSD",1731191781501,0.001668,76505.0,76504.0,0.29572347]
["bitfinex","BTCUSD",1731191782440,0.001668,76505.0,76504.0,0.13387056]
["bitfinex","BTCUSD",1731191782700,0.001668,76505.0,76504.0,0.07578101]
["bitfinex","BTCUSD",1731191782927,0.001668,76505.0,76504.0,0.13891456]
["bitfinex","BTCUSD",1731191785761,0.08899185,76505.0,76504.0,0.13891456]
["bitfinex","BTCUSD",1731191785988,0.001668,76505.0,76504.0,0.13891456]
["bitfinex","BTCUSD",1731191786758,0.001668,76505.0,76504.0,0.13391456]
["bitfinex","BTCUSD",1731191788939,0.001668,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191789192,0.001668,76505.0,76504.0,0.13405339]
["bitfinex","BTCUSD",1731191792923,0.001668,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191793193,0.001668,76505.0,76504.0,0.13414241]
["bitfinex","BTCUSD",1731191794768,0.001708,76505.0,76504.0,0.13414241]
["bitfinex","BTCUSD",1731191796141,0.001708,76505.0,76504.0,0.13412899]
["bitfinex","BTCUSD",1731191796857,0.13394902,76505.0,76504.0,0.13412899]
["bitfinex","BTCUSD",1731191797080,0.30417287,76505.0,76504.0,0.13412899]
["bitfinex","BTCUSD",1731191797303,0.30417287,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191797546,0.30417287,76505.0,76504.0,0.10977031]
["bitfinex","BTCUSD",1731191797547,0.30364437,76505.0,76504.0,0.10977031]
["bitfinex","BTCUSD",1731191797785,0.30364437,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191801180,0.53956822,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191801597,0.45224437,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191802023,0.54956822,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191802232,0.46224437,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191802441,0.54956822,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191804037,0.46224437,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191804498,0.54956822,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191804714,0.46224437,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191805134,0.54956822,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191805764,0.46224437,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191806464,0.54956822,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191807580,0.23342052,76505.0,76504.0,0.07078101]
["bitfinex","BTCUSD",1731191808344,0.23342052,76505.0,76504.0,0.10973086]
["bitfinex","BTCUSD",1731191809490,0.23342052,76505.0,76504.0,0.10971981]
["bitfinex","BTCUSD",1731191810375,0.23318429,76505.0,76504.0,0.10971981]
["bitfinex","BTCUSD",1731191814766,0.2391261,76505.0,76504.0,0.10971981]
["bitfinex","BTCUSD",1731191815978,0.2391261,76505.0,76504.0,0.11087272]
["bitfinex","BTCUSD",1731191816225,0.2391261,76505.0,76504.0,0.10971981]
["bitfinex","BTCUSD",1731191816463,0.1391261,76505.0,76504.0,0.10971981]
["bitfinex","BTCUSD",1731191817407,0.00688508,76505.0,76504.0,0.10971981]
["bitfinex","BTCUSD",1731191817897,0.00094327,76505.0,76504.0,0.10971981]
["bitfinex","BTCUSD",1731191819197,0.00094327,76505.0,76504.0,0.15931981]
["bitfinex","BTCUSD",1731191819858,0.00688508,76505.0,76504.0,0.15931981]
["bitfinex","BTCUSD",1731191820079,0.00094327,76505.0,76504.0,0.15936041]
["bitfinex","BTCUSD",1731191822484,0.00094327,76505.0,76504.0,0.12038101]
["bitfinex","BTCUSD",1731191822708,0.00094327,76505.0,76504.0,0.15935454]
["bitfinex","BTCUSD",1731191825934,0.00094327,76505.0,76504.0,0.15935286]
["bitfinex","BTCUSD",1731191829414,0.00094327,76505.0,76504.0,0.15934838]
["bitfinex","BTCUSD",1731191830307,0.04275584,76509.0,76504.0,0.15934838]
["bitfinex","BTCUSD",1731191830531,0.13224102,76508.0,76505.0,0.03896737]
["bitfinex","BTCUSD",1731191830716,0.13224102,76508.0,76506.0,0.75325737]
["bitfinex","BTCUSD",1731191830924,0.13224102,76508.0,76507.0,0.03896737]
["bitfinex","BTCUSD",1731191831152,0.13224102,76508.0,76507.0,0.75324737]
["bitfinex","BTCUSD",1731191834358,0.13390902,76508.0,76507.0,0.75324737]
["bitfinex","BTCUSD",1731191839397,0.13390902,76508.0,76507.0,0.75333065]
["bitfinex","BTCUSD",1731191843081,0.13390902,76508.0,76507.0,0.75333819]
["bitfinex","BTCUSD",1731191846201,0.13390902,76508.0,76507.0,0.75334663]
["bitfinex","BTCUSD",1731191846624,0.13996622,76508.0,76507.0,0.75334663]
["bitfinex","BTCUSD",1731191846846,0.13390902,76508.0,76507.0,0.75334663]
["bitfinex","BTCUSD",1731191847828,0.13390902,76508.0,76507.0,0.75334637]
["bitfinex","BTCUSD",1731191849005,0.001668,76508.0,76507.0,0.75334637]
["bitfinex","BTCUSD",1731191849601,0.001668,76508.0,76507.0,0.75449728]
["bitfinex","BTCUSD",1731191849806,0.001668,76508.0,76507.0,0.75834437]
["bitfinex","BTCUSD",1731191852280,0.001668,76508.0,76507.0,0.79730115]
["bitfinex","BTCUSD",1731191852485,0.001668,76508.0,76507.0,0.75834437]
["bitfinex","BTCUSD",1731191853170,0.001668,76508.0,76507.0,0.79730115]
["bitfinex","BTCUSD",1731191853589,0.001668,76508.0,76507.0,0.81677954]
["bitfinex","BTCUSD",1731191853808,0.001668,76508.0,76507.0,0.75834437]
["bitfinex","BTCUSD",1731191854002,0.001668,76508.0,76507.0,0.81677954]
["bitfinex","BTCUSD",1731191854184,0.001668,76508.0,76507.0,0.75949728]
["bitfinex","BTCUSD",1731191854473,0.001668,76508.0,76507.0,0.8180701]
["bitfinex","BTCUSD",1731191854679,0.001668,76508.0,76507.0,0.75854849]
["bitfinex","BTCUSD",1731191855064,0.001668,76508.0,76507.0,0.81712197]
["bitfinex","BTCUSD",1731191855483,0.001668,76508.0,76507.0,0.75854849]
["bitfinex","BTCUSD",1731191855685,0.001668,76508.0,76507.0,0.8171206]
["bitfinex","BTCUSD",1731191856090,0.001668,76508.0,76507.0,0.81712056]
["bitfinex","BTCUSD",1731191856514,0.04330781,76512.0,76507.0,0.81712044]
["bitfinex","BTCUSD",1731191856724,0.08732385,76513.0,76509.0,0.03904733]
["bitfinex","BTCUSD",1731191856925,0.21956487,76513.0,76512.0,0.039052]
["bitfinex","BTCUSD",1731191857131,0.21956487,76513.0,76512.0,0.753312]
["bitfinex","BTCUSD",1731191857335,0.21956487,76513.0,76512.0,0.77771841]
["bitfinex","BTCUSD",1731191857545,0.26236904,76513.0,76512.0,0.77771841]
["bitfinex","BTCUSD",1731191858164,0.26236904,76513.0,76512.0,0.73866641]
["bitfinex","BTCUSD",1731191858787,0.13012802,76513.0,76512.0,0.73866641]
["bitfinex","BTCUSD",1731191859224,0.13012802,76513.0,76512.0,0.82652656]
["bitfinex","BTCUSD",1731191859637,0.13012802,76513.0,76512.0,0.78747561]
["bitfinex","BTCUSD",1731191861553,0.13012802,76513.0,76512.0,0.82652394]
["bitfinex","BTCUSD",1731191861980,0.13012802,76513.0,76512.0,0.78747561]
["bitfinex","BTCUSD",1731191863446,0.13012802,76513.0,76512.0,0.71426]
["bitfinex","BTCUSD",1731191863683,0.13012802,76513.0,76512.0,0.78746601]
["bitfinex","BTCUSD",1731191864760,0.04280417,76513.0,76512.0,0.78746601]
["bitfinex","BTCUSD",1731191864970,0.04280417,76513.0,76512.0,0.78746169]
["bitfinex","BTCUSD",1731191865179,0.000741,76517.0,76512.0,0.78746169]
["bitfinex","BTCUSD",1731191865388,0.13224102,76516.0,76513.0,0.07320169]
["bitfinex","BTCUSD",1731191865597,0.13831331,76516.0,76514.0,0.73865056]
["bitfinex","BTCUSD",1731191865789,0.13831331,76516.0,76515.0,0.02440056]
["bitfinex","BTCUSD",1731191866036,0.13831331,76516.0,76515.0,0.73864056]
["bitfinex","BTCUSD",1731191866463,0.13831331,76516.0,76515.0,0.71424]
["bitfinex","BTCUSD",1731191866675,0.13831331,76516.0,76515.0,0.73863925]
["bitfinex","BTCUSD",1731191868129,0.13998131,76516.0,76515.0,0.73863925]
["bitfinex","BTCUSD",1731191870462,0.13998131,76516.0,76515.0,0.73884337]
["bitfinex","BTCUSD",1731191871702,0.13390902,76516.0,76515.0,0.73884337]
["bitfinex","BTCUSD",1731191873372,0.13390902,76516.0,76515.0,0.73884389]
["bitfinex","BTCUSD",1731191873595,0.13390902,76516.0,76515.0,0.71444412]
["bitfinex","BTCUSD",1731191877381,0.001668,76516.0,76515.0,0.71444412]
["bitfinex","BTCUSD",1731191878518,0.53875672,76516.0,76515.0,0.64582792]
["bitfinex","BTCUSD",1731191878734,0.53875672,76516.0,76504.0,0.000834]
["bitfinex","BTCUSD",1731191878735,0.1,76507.0,76504.0,0.000834]
["bitfinex","BTCUSD",1731191878978,0.1252,76508.0,76497.0,0.19614381]
["bitfinex","BTCUSD",1731191878979,0.08732385,76498.0,76497.0,0.19614381]
["bitfinex","BTCUSD",1731191879201,0.26272385,76498.0,76497.0,0.52316169]
["bitfinex","BTCUSD",1731191879417,0.26869601,76498.0,76497.0,0.52316169]
["bitfinex","BTCUSD",1731191879626,0.26869601,76498.0,76497.0,0.39217]
["bitfinex","BTCUSD",1731191880364,0.40093703,76498.0,76497.0,0.39217]
["bitfinex","BTCUSD",1731191882268,0.32707366,76498.0,76497.0,0.39217]
["bitfinex","BTCUSD",1731191884352,0.36894658,76498.0,76497.0,0.39217]
["bitfinex","BTCUSD",1731191884573,0.26740995,76498.0,76497.0,0.39217]
["bitfinex","BTCUSD",1731191886547,0.26143779,76498.0,76497.0,0.39217]
["bitfinex","BTCUSD",1731191886754,0.17411394,76498.0,76497.0,0.39217]
["bitfinex","BTCUSD",1731191887164,0.04187292,76498.0,76497.0,0.39217]
["bitfinex","BTCUSD",1731191887610,0.08732385,76500.0,76497.0,0.39217]
["bitfinex","BTCUSD",1731191887832,0.21956487,76500.0,76497.0,0.39217]
["bitfinex","BTCUSD",1731191888878,0.26198567,76500.0,76497.0,0.39217]
["bitfinex","BTCUSD",1731191891442,0.12974465,76500.0,76497.0,0.39217]
["bitfinex","BTCUSD",1731191892567,0.12974465,76500.0,76497.0,0.393004]
["bitfinex","BTCUSD",1731191892814,0.13141265,76500.0,76497.0,0.393004]
["bitfinex","BTCUSD",1731191896263,0.08899185,76500.0,76497.0,0.393004]
["bitfinex","BTCUSD",1731191899090,0.08899185,76500.0,76498.0,0.0796]
["bitfinex","BTCUSD",1731191899321,0.08899185,76500.0,76499.0,0.39216]
["bitfinex","BTCUSD",1731191903585,0.18899185,76500.0,76499.0,0.39216]
["bitfinex","BTCUSD",1731191905575,0.001668,76500.0,76499.0,0.39216]
["bitfinex","BTCUSD",1731191905779,0.08899185,76500.0,76499.0,0.39216]
["bitfinex","BTCUSD",1731191906659,0.001668,76500.0,76499.0,0.43736]
["bitfinex","BTCUSD",1731191906889,0.08899185,76500.0,76499.0,0.43736]
["bitfinex","BTCUSD",1731191908524,0.08899185,76500.0,76499.0,0.43851291]
["bitfinex","BTCUSD",1731191909738,0.08899185,76500.0,76499.0,0.43736]
["bitfinex","BTCUSD",1731191911424,0.001668,76500.0,76499.0,0.43736]
["bitfinex","BTCUSD",1731191912711,0.001668,76500.0,76499.0,0.43851291]
["bitfinex","BTCUSD",1731191913194,0.001668,76500.0,76499.0,0.43736]
["bitfinex","BTCUSD",1731191913678,0.001668,76500.0,76499.0,0.43851291]
["bitfinex","BTCUSD",1731191913911,0.001668,76500.0,76499.0,0.43736]
["bitfinex","BTCUSD",1731191915827,0.001668,76500.0,76499.0,0.51936]
["bitfinex","BTCUSD",1731191916051,0.1,76518.0,76506.0,0.0471]
["bitfinex","BTCUSD",1731191916290,0.04201241,76515.0,76512.0,0.08315291]
["bitfinex","BTCUSD",1731191916537,0.1,76518.0,76513.0,0.0471]
["bitfinex","BTCUSD",1731191916762,0.1,76518.0,76514.0,0.34378381]
["bitfinex","BTCUSD",1731191917005,0.1,76518.0,76514.0,0.34493672]
["bitfinex","BTCUSD",1731191917006,0.08899185,76516.0,76514.0,0.34493672]
["bitfinex","BTCUSD",1731191917226,0.08899185,76516.0,76515.0,0.03901766]
["bitfinex","BTCUSD",1731191917449,0.08899185,76516.0,76515.0,0.51841766]
["bitfinex","BTCUSD",1731191918417,0.001668,76516.0,76515.0,0.51957057]
["bitfinex","BTCUSD",1731191918668,0.001668,76516.0,76515.0,0.51841766]
["bitfinex","BTCUSD",1731191918877,0.001668,76516.0,76515.0,0.52341766]
["bitfinex","BTCUSD",1731191919109,0.001668,76516.0,76515.0,0.60657057]
["bitfinex","BTCUSD",1731191919343,0.001668,76516.0,76515.0,0.60653238]
["bitfinex","BTCUSD",1731191920054,0.001668,76516.0,76515.0,0.60652077]
["bitfinex","BTCUSD",1731191921525,0.001668,76516.0,76515.0,0.52336786]
["bitfinex","BTCUSD",1731191922662,0.001668,76516.0,76515.0,0.4844]
["bitfinex","BTCUSD",1731191922883,0.001668,76516.0,76515.0,0.52335976]
["bitfinex","BTCUSD",1731191923100,0.001668,76516.0,76515.0,0.4844]
["bitfinex","BTCUSD",1731191924540,0.001668,76516.0,76515.0,0.48555291]
["bitfinex","BTCUSD",1731191927102,0.001668,76516.0,76515.0,0.4844]
["bitfinex","BTCUSD",1731191927973,0.001668,76516.0,76515.0,0.4794]
["bitfinex","BTCUSD",1731191928867,0.001668,76516.0,76515.0,0.4844]
["bitfinex","BTCUSD",1731191929025,0.001668,76516.0,76515.0,0.5314]
["bitfinex","BTCUSD",1731191929230,0.001668,76516.0,76515.0,0.53255291]
["bitfinex","BTCUSD",1731191930771,0.001668,76516.0,76515.0,0.52755291]
["bitfinex","BTCUSD",1731191930969,0.001668,76516.0,76515.0,0.53255291]
["bitfinex","BTCUSD",1731191932226,4.4582,76520.0,76519.0,0.00015291]
["bitfinex","BTCUSD",1731191932436,4.4582,76520.0,76519.0,0.47953291]
["bitfinex","BTCUSD",1731191933249,4.4582,76520.0,76519.0,0.48053291]
["bitfinex","BTCUSD",1731191933704,4.4582,76520.0,76519.0,0.50487698]
["bitfinex","BTCUSD",1731191933924,4.54552385,76520.0,76519.0,0.50487698]
["bitfinex","BTCUSD",1731191934789,4.54552385,76520.0,76519.0,0.50487987]
["bitfinex","BTCUSD",1731191936302,4.54552385,76520.0,76519.0,0.50372696]
["bitfinex","BTCUSD",1731191936938,4.53552385,76520.0,76519.0,0.50372696]
["bitfinex","BTCUSD",1731191940176,4.66776487,76520.0,76519.0,0.50372696]
["bitfinex","BTCUSD",1731191940803,4.4482,76520.0,76519.0,0.50372696]
["bitfinex","BTCUSD",1731191941035,4.53719185,76520.0,76519.0,0.50372696]
["bitfinex","BTCUSD",1731191942311,4.449868,76520.0,76519.0,0.50372696]
["bitfinex","BTCUSD",1731191942765,4.52719185,76520.0,76519.0,0.50372696]
["bitfinex","BTCUSD",1731191943191,4.439868,76520.0,76519.0,0.50372696]
["bitfinex","BTCUSD",1731191943401,4.52719185,76520.0,76519.0,0.50372696]
["bitfinex","BTCUSD",1731191944489,4.52719185,76520.0,76519.0,0.50377882]
["bitfinex","BTCUSD",1731191945295,4.52719185,76520.0,76519.0,0.47938]
["bitfinex","BTCUSD",1731191950688,4.52719185,76520.0,76519.0,0.4793318]
["bitfinex","BTCUSD",1731191953178,4.52719185,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191965050,4.52719185,76520.0,76519.0,0.51912129]
["bitfinex","BTCUSD",1731191965272,4.52719185,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191965788,4.52719185,76520.0,76519.0,0.48131871]
["bitfinex","BTCUSD",1731191966492,4.52719185,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191966717,4.52719185,76520.0,76519.0,0.48131871]
["bitfinex","BTCUSD",1731191966954,4.52719185,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191971167,4.52719185,76520.0,76519.0,0.51923807]
["bitfinex","BTCUSD",1731191971647,4.52719185,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191971873,4.52719185,76520.0,76519.0,0.52039098]
["bitfinex","BTCUSD",1731191972611,4.52719185,76520.0,76519.0,0.48131871]
["bitfinex","BTCUSD",1731191973467,4.52719185,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191973908,4.52719185,76520.0,76519.0,0.51923684]
["bitfinex","BTCUSD",1731191974122,4.52719185,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191974329,4.439868,76520.0,76519.0,0.51923684]
["bitfinex","BTCUSD",1731191974984,4.439868,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191975664,4.439868,76520.0,76519.0,0.51923862]
["bitfinex","BTCUSD",1731191975874,4.439868,76520.0,76519.0,0.52039153]
["bitfinex","BTCUSD",1731191976980,4.439868,76520.0,76519.0,0.48131871]
["bitfinex","BTCUSD",1731191977189,4.439868,76520.0,76519.0,0.51924012]
["bitfinex","BTCUSD",1731191977405,4.439868,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191978121,4.439868,76520.0,76519.0,0.6050658]
["bitfinex","BTCUSD",1731191978778,4.439868,76520.0,76519.0,0.60621871]
["bitfinex","BTCUSD",1731191979636,4.439868,76520.0,76519.0,0.66481571]
["bitfinex","BTCUSD",1731191979840,4.439868,76520.0,76519.0,0.6050658]
["bitfinex","BTCUSD",1731191980004,4.439868,76520.0,76519.0,0.66481639]
["bitfinex","BTCUSD",1731191980382,4.52719185,76520.0,76519.0,0.66366348]
["bitfinex","BTCUSD",1731191980583,4.439868,76520.0,76519.0,0.66366348]
["bitfinex","BTCUSD",1731191980832,4.439868,76520.0,76519.0,0.6050658]
["bitfinex","BTCUSD",1731191981211,4.439868,76520.0,76519.0,0.60621871]
["bitfinex","BTCUSD",1731191981407,4.439868,76520.0,76519.0,0.66481299]
["bitfinex","BTCUSD",1731191981615,4.439868,76520.0,76519.0,0.66366008]
["bitfinex","BTCUSD",1731191982035,4.439868,76520.0,76519.0,0.66481299]
["bitfinex","BTCUSD",1731191982238,4.439868,76520.0,76519.0,0.66366008]
["bitfinex","BTCUSD",1731191982640,4.439868,76520.0,76519.0,0.66481299]
["bitfinex","BTCUSD",1731191984066,4.439868,76520.0,76519.0,0.60621871]
["bitfinex","BTCUSD",1731191985487,4.439868,76520.0,76519.0,0.48131871]
["bitfinex","BTCUSD",1731191985699,4.439868,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191986144,4.439868,76520.0,76519.0,0.53875559]
["bitfinex","BTCUSD",1731191986751,4.439868,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191986944,4.439868,76520.0,76519.0,0.53875611]
["bitfinex","BTCUSD",1731191987274,4.439868,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191987476,4.439868,76520.0,76519.0,0.48131871]
["bitfinex","BTCUSD",1731191987609,4.439868,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191987811,4.439868,76520.0,76519.0,0.55943913]
["bitfinex","BTCUSD",1731191988119,4.439868,76520.0,76519.0,0.48131871]
["bitfinex","BTCUSD",1731191988728,4.439868,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191989267,4.439868,76520.0,76519.0,0.48131871]
["bitfinex","BTCUSD",1731191992283,4.439868,76520.0,76519.0,0.48631871]
["bitfinex","BTCUSD",1731191992457,4.439868,76520.0,76519.0,0.56443913]
["bitfinex","BTCUSD",1731191993133,4.439868,76520.0,76519.0,0.48631871]
["bitfinex","BTCUSD",1731191993342,4.439868,76520.0,76519.0,0.56328622]
["bitfinex","BTCUSD",1731191993718,4.439868,76520.0,76519.0,0.54373974]
["bitfinex","BTCUSD",1731191993926,4.439868,76520.0,76519.0,0.54489265]
["bitfinex","BTCUSD",1731191994132,4.439868,76520.0,76519.0,0.48631871]
["bitfinex","BTCUSD",1731191994373,4.439868,76520.0,76519.0,0.54489265]
["bitfinex","BTCUSD",1731191994606,4.439868,76520.0,76519.0,0.48631871]
["bitfinex","BTCUSD",1731191994814,4.439868,76520.0,76519.0,0.5253729]
["bitfinex","BTCUSD",1731191995025,4.439868,76520.0,76519.0,0.48631871]
["bitfinex","BTCUSD",1731191995226,4.439868,76520.0,76519.0,0.52537271]
["bitfinex","BTCUSD",1731191996956,4.439868,76520.0,76519.0,0.52037271]
["bitfinex","BTCUSD",1731191997173,4.439868,76520.0,76519.0,0.52537271]
["bitfinex","BTCUSD",1731191998218,4.439868,76520.0,76519.0,0.5192198]
["bitfinex","BTCUSD",1731191998433,4.439868,76520.0,76519.0,0.4851658]
["bitfinex","BTCUSD",1731191998793,4.439868,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191999408,4.43214881,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731191999783,4.43214881,76520.0,76519.0,0.6181658]
["bitfinex","BTCUSD",1731191999973,4.43218881,76520.0,76519.0,0.6181658]
["bitfinex","BTCUSD",1731192000111,4.43218881,76520.0,76519.0,0.71692337]
["bitfinex","BTCUSD",1731192000315,4.43218881,76520.0,76519.0,0.61931871]
["bitfinex","BTCUSD",1731192000566,4.43218881,76520.0,76519.0,0.71689737]
["bitfinex","BTCUSD",1731192000969,4.43218881,76520.0,76519.0,0.48131871]
["bitfinex","BTCUSD",1731192001166,4.43218881,76520.0,76519.0,0.49131871]
["bitfinex","BTCUSD",1731192001395,4.43218881,76520.0,76519.0,0.56938122]
["bitfinex","BTCUSD",1731192001536,4.43218881,76520.0,76519.0,0.6084204]
["bitfinex","BTCUSD",1731192001738,4.43218881,76520.0,76519.0,0.60726853]
["bitfinex","BTCUSD",1731192001964,4.43218881,76520.0,76519.0,0.52920498]
["bitfinex","BTCUSD",1731192003219,4.43218881,76520.0,76519.0,0.60725187]
["bitfinex","BTCUSD",1731192004778,4.43218881,76520.0,76519.0,0.52920498]
["bitfinex","BTCUSD",1731192005235,4.43218881,76520.0,76519.0,0.65718944]
["bitfinex","BTCUSD",1731192005488,4.43218881,76520.0,76519.0,0.68273219]
["bitfinex","BTCUSD",1731192005712,4.43218881,76520.0,76519.0,0.68157928]
["bitfinex","BTCUSD",1731192006178,4.43218881,76520.0,76519.0,0.8138203]
["bitfinex","BTCUSD",1731192006630,4.43218881,76520.0,76519.0,0.81497321]
["bitfinex","BTCUSD",1731192007111,4.43218881,76520.0,76519.0,0.75155973]
["bitfinex","BTCUSD",1731192007344,4.43218881,76520.0,76519.0,0.81495523]
["bitfinex","BTCUSD",1731192010366,4.43218881,76520.0,76519.0,0.81380232]
["bitfinex","BTCUSD",1731192010599,4.43218881,76520.0,76519.0,0.7747897]
["bitfinex","BTCUSD",1731192011316,4.42218881,76520.0,76519.0,0.7747897]
["bitfinex","BTCUSD",1731192011540,4.42218881,76520.0,76519.0,0.81491959]
["bitfinex","BTCUSD",1731192011755,4.42218881,76520.0,76519.0,0.9123705]
["bitfinex","BTCUSD",1731192011967,4.42218881,76520.0,76519.0,0.81491959]
["bitfinex","BTCUSD",1731192012182,4.42218881,76520.0,76519.0,0.84791959]
["bitfinex","BTCUSD",1731192012584,4.42218881,76520.0,76519.0,0.8077897]
["bitfinex","BTCUSD",1731192013233,4.42218881,76520.0,76519.0,0.90525598]
["bitfinex","BTCUSD",1731192013439,4.42218881,76520.0,76519.0,0.8077897]
["bitfinex","BTCUSD",1731192014483,4.42218881,76520.0,76519.0,0.94424033]
["bitfinex","BTCUSD",1731192015183,4.42218881,76520.0,76519.0,0.94421879]
["bitfinex","BTCUSD",1731192015663,4.42218881,76520.0,76519.0,0.80777093]
["bitfinex","BTCUSD",1731192016557,4.42218881,76520.0,76519.0,0.79892384]
["bitfinex","BTCUSD",1731192016982,4.42218881,76520.0,76519.0,0.80777093]
["bitfinex","BTCUSD",1731192017615,4.42218881,76520.0,76519.0,0.67765792]
["bitfinex","BTCUSD",1731192018511,4.42218881,76520.0,76519.0,0.7361555]
["bitfinex","BTCUSD",1731192019165,4.42218881,76520.0,76519.0,0.68267127]
["bitfinex","BTCUSD",1731192019371,4.42218881,76520.0,76519.0,0.67767127]
["bitfinex","BTCUSD",1731192019604,4.42218881,76520.0,76519.0,0.68267127]
["bitfinex","BTCUSD",1731192019840,4.42218881,76520.0,76519.0,0.62967127]
["bitfinex","BTCUSD",1731192020777,4.42218881,76520.0,76519.0,0.56631871]
["bitfinex","BTCUSD",1731192020995,4.42218881,76520.0,76519.0,0.6296777]
["bitfinex","BTCUSD",1731192021224,4.42218881,76520.0,76519.0,0.69316193]
["bitfinex","BTCUSD",1731192021432,4.42218881,76520.0,76519.0,0.61316193]
["bitfinex","BTCUSD",1731192022477,4.42218881,76520.0,76519.0,0.61200902]
["bitfinex","BTCUSD",1731192022684,4.42218881,76520.0,76519.0,0.61316193]
["bitfinex","BTCUSD",1731192024855,4.42218881,76520.0,76519.0,0.60700902]
["bitfinex","BTCUSD",1731192025070,4.4637051,76520.0,76519.0,0.5496777]
["bitfinex","BTCUSD",1731192025279,4.4637051,76520.0,76519.0,0.58868151]
["bitfinex","BTCUSD",1731192025487,4.4637051,76520.0,76519.0,0.54970862]
["bitfinex","BTCUSD",1731192025963,4.4637051,76520.0,76519.0,0.48631871]
["bitfinex","BTCUSD",1731192026177,4.4637051,76520.0,76519.0,0.54971027]
["bitfinex","BTCUSD",1731192027281,4.4637051,76520.0,76519.0,0.54855736]
["bitfinex","BTCUSD",1731192027488,4.4637051,76520.0,76519.0,0.54971027]
["bitfinex","BTCUSD",1731192028109,4.4637051,76520.0,76519.0,0.54855736]
["bitfinex","BTCUSD",1731192030003,4.55102895,76520.0,76519.0,0.54855736]
["bitfinex","BTCUSD",1731192030217,4.55102895,76520.0,76519.0,0.54971027]
["bitfinex","BTCUSD",1731192030641,4.55102895,76520.0,76519.0,0.54855736]
["bitfinex","BTCUSD",1731192030860,4.55102895,76520.0,76519.0,0.54971027]
["bitfinex","BTCUSD",1731192032403,4.55102895,76520.0,76519.0,0.48631871]
["bitfinex","BTCUSD",1731192032616,4.55102895,76520.0,76519.0,0.54357791]
["bitfinex","BTCUSD",1731192033500,4.55102895,76520.0,76519.0,0.50455507]
["bitfinex","BTCUSD",1731192035672,4.55102895,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192035879,4.55102895,76520.0,76519.0,0.50453952]
["bitfinex","BTCUSD",1731192036105,4.55102895,76520.0,76519.0,0.50453933]
["bitfinex","BTCUSD",1731192036526,4.4637051,76520.0,76519.0,0.50453933]
["bitfinex","BTCUSD",1731192036742,4.55102895,76520.0,76519.0,0.50453933]
["bitfinex","BTCUSD",1731192037625,4.68326997,76520.0,76519.0,0.50453933]
["bitfinex","BTCUSD",1731192039100,4.68326997,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192039309,4.68326997,76520.0,76519.0,0.50453244]
["bitfinex","BTCUSD",1731192041137,4.64175368,76520.0,76519.0,0.50453244]
["bitfinex","BTCUSD",1731192041941,4.55442983,76520.0,76519.0,0.50453244]
["bitfinex","BTCUSD",1731192042145,4.64175368,76520.0,76519.0,0.50453244]
["bitfinex","BTCUSD",1731192042570,4.64175368,76520.0,76519.0,0.5045291]
["bitfinex","BTCUSD",1731192045107,4.64175368,76520.0,76519.0,0.50453848]
["bitfinex","BTCUSD",1731192045945,4.64175368,76520.0,76519.0,0.50454033]
["bitfinex","BTCUSD",1731192046353,4.64175368,76520.0,76519.0,0.50454509]
["bitfinex","BTCUSD",1731192046638,4.64175368,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192046853,4.64175368,76520.0,76519.0,0.50454473]
["bitfinex","BTCUSD",1731192048560,4.68417249,76520.0,76519.0,0.50454473]
["bitfinex","BTCUSD",1731192049219,4.59684864,76520.0,76519.0,0.50454473]
["bitfinex","BTCUSD",1731192049427,4.68417249,76520.0,76519.0,0.50454473]
["bitfinex","BTCUSD",1731192049639,4.68417249,76520.0,76519.0,0.5045553]
["bitfinex","BTCUSD",1731192052983,4.68417249,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192053190,4.68417249,76520.0,76519.0,0.50456383]
["bitfinex","BTCUSD",1731192061337,4.68417249,76520.0,76519.0,0.50571674]
["bitfinex","BTCUSD",1731192062185,4.68417249,76520.0,76519.0,0.50456383]
["bitfinex","BTCUSD",1731192066086,4.68417249,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192066271,4.68417249,76520.0,76519.0,0.50460885]
["bitfinex","BTCUSD",1731192069380,4.68417249,76520.0,76519.0,0.50462184]
["bitfinex","BTCUSD",1731192069767,4.77149634,76520.0,76519.0,0.50462184]
["bitfinex","BTCUSD",1731192069976,4.68417249,76520.0,76519.0,0.50462184]
["bitfinex","BTCUSD",1731192071529,4.77149634,76520.0,76519.0,0.50462184]
["bitfinex","BTCUSD",1731192071741,4.68417249,76520.0,76519.0,0.50462184]
["bitfinex","BTCUSD",1731192072160,4.77149634,76520.0,76519.0,0.50462184]
["bitfinex","BTCUSD",1731192072605,4.68417249,76520.0,76519.0,0.50462184]
["bitfinex","BTCUSD",1731192072826,4.68417249,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192073035,4.68417249,76520.0,76519.0,0.50462324]
["bitfinex","BTCUSD",1731192074108,4.77149634,76520.0,76519.0,0.50462324]
["bitfinex","BTCUSD",1731192074320,4.68417249,76520.0,76519.0,0.50462324]
["bitfinex","BTCUSD",1731192076278,4.68417249,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192076469,4.68417249,76520.0,76519.0,0.50462003]
["bitfinex","BTCUSD",1731192079457,4.77149634,76520.0,76519.0,0.50462003]
["bitfinex","BTCUSD",1731192079863,4.68417249,76520.0,76519.0,0.50462003]
["bitfinex","BTCUSD",1731192080697,4.77149634,76520.0,76519.0,0.50462003]
["bitfinex","BTCUSD",1731192080912,4.77149634,76520.0,76519.0,0.50461747]
["bitfinex","BTCUSD",1731192081136,4.77149634,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192081378,4.77149634,76520.0,76519.0,0.50461739]
["bitfinex","BTCUSD",1731192081790,4.59684864,76520.0,76519.0,0.50461739]
["bitfinex","BTCUSD",1731192081999,4.68417249,76520.0,76519.0,0.50461739]
["bitfinex","BTCUSD",1731192082208,4.68417249,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192083159,4.68417249,76520.0,76519.0,0.50461518]
["bitfinex","BTCUSD",1731192083901,4.68417249,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192084106,4.68417249,76520.0,76519.0,0.50461564]
["bitfinex","BTCUSD",1731192084383,4.68417249,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192084516,4.68417249,76520.0,76519.0,0.50461578]
["bitfinex","BTCUSD",1731192084719,4.68417249,76520.0,76519.0,0.50461565]
["bitfinex","BTCUSD",1731192084939,4.77149634,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192085159,4.77149634,76520.0,76519.0,0.50461579]
["bitfinex","BTCUSD",1731192085359,4.77149634,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192087249,4.77149634,76520.0,76519.0,0.50461476]
["bitfinex","BTCUSD",1731192088942,4.59684864,76520.0,76519.0,0.50461476]
["bitfinex","BTCUSD",1731192089138,4.68417249,76520.0,76519.0,0.50461476]
["bitfinex","BTCUSD",1731192089360,4.68417249,76520.0,76519.0,0.50461583]
["bitfinex","BTCUSD",1731192090407,4.68417249,76520.0,76519.0,0.50461278]
["bitfinex","BTCUSD",1731192091216,4.77149634,76520.0,76519.0,0.50461278]
["bitfinex","BTCUSD",1731192093763,4.68417249,76520.0,76519.0,0.50461278]
["bitfinex","BTCUSD",1731192096492,4.68417249,76520.0,76519.0,0.50462137]
["bitfinex","BTCUSD",1731192096680,4.68417249,76520.0,76519.0,0.50462109]
["bitfinex","BTCUSD",1731192097260,4.68417249,76520.0,76519.0,0.50462132]
["bitfinex","BTCUSD",1731192097786,4.81730582,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192101290,4.82230582,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192105998,4.82315291,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192106895,4.82230582,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192109246,4.82315291,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192109483,4.82230582,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192109659,4.82315291,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192110606,4.82230582,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192111857,4.82315291,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192112465,4.82230582,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192112672,4.82315291,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192113119,4.92315291,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192113497,4.92230582,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192113807,4.92315291,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192114465,4.92230582,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192117979,4.9623252,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192120330,4.78683041,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192121221,4.96147811,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192121432,4.78683041,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192121638,4.96147811,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192122081,4.80983041,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192122307,4.78683041,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192122567,4.78683041,76520.0,76519.0,0.50462826]
["bitfinex","BTCUSD",1731192122568,4.82498197,76520.0,76519.0,0.50462826]
["bitfinex","BTCUSD",1731192123490,4.91230582,76520.0,76519.0,0.50462826]
["bitfinex","BTCUSD",1731192123726,4.73765812,76520.0,76519.0,0.50462826]
["bitfinex","BTCUSD",1731192123950,4.82498197,76520.0,76519.0,0.50462826]
["bitfinex","BTCUSD",1731192124895,4.78417249,76520.0,76519.0,0.50462826]
["bitfinex","BTCUSD",1731192127426,4.78417249,76520.0,76519.0,0.50462371]
["bitfinex","BTCUSD",1731192128817,4.87149634,76520.0,76519.0,0.50462371]
["bitfinex","BTCUSD",1731192129398,4.69684864,76520.0,76519.0,0.50462371]
["bitfinex","BTCUSD",1731192129651,4.87149634,76520.0,76519.0,0.50462371]
["bitfinex","BTCUSD",1731192130655,4.86338499,76520.0,76519.0,0.50462371]
["bitfinex","BTCUSD",1731192134267,4.86338499,76520.0,76519.0,0.50461101]
["bitfinex","BTCUSD",1731192134666,4.77606114,76520.0,76519.0,0.50461101]
["bitfinex","BTCUSD",1731192134870,4.86338499,76520.0,76519.0,0.50461101]
["bitfinex","BTCUSD",1731192136140,4.82096618,76520.0,76519.0,0.50461101]
["bitfinex","BTCUSD",1731192137198,4.82096618,76520.0,76519.0,0.50460685]
["bitfinex","BTCUSD",1731192138466,4.84396618,76520.0,76519.0,0.50460685]
["bitfinex","BTCUSD",1731192142805,4.84396618,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192143011,4.84396618,76520.0,76519.0,0.50460936]
["bitfinex","BTCUSD",1731192143856,4.66931848,76520.0,76519.0,0.50460936]
["bitfinex","BTCUSD",1731192144067,4.84396618,76520.0,76519.0,0.50460936]
["bitfinex","BTCUSD",1731192145625,4.84396618,76520.0,76519.0,0.50461305]
["bitfinex","BTCUSD",1731192152850,4.75664233,76520.0,76519.0,0.50461305]
["bitfinex","BTCUSD",1731192153460,4.79822691,76520.0,76519.0,0.50461305]
["bitfinex","BTCUSD",1731192153848,4.88555076,76520.0,76519.0,0.50461305]
["bitfinex","BTCUSD",1731192155979,4.88555076,76520.0,76519.0,0.50463816]
["bitfinex","BTCUSD",1731192156590,4.79822691,76520.0,76519.0,0.50463816]
["bitfinex","BTCUSD",1731192157210,4.88555076,76520.0,76519.0,0.50463816]
["bitfinex","BTCUSD",1731192157844,4.79822691,76520.0,76519.0,0.50463816]
["bitfinex","BTCUSD",1731192159322,4.79822691,76520.0,76519.0,0.50463855]
["bitfinex","BTCUSD",1731192160554,4.75664233,76520.0,76519.0,0.50463855]
["bitfinex","BTCUSD",1731192162795,4.75664233,76520.0,76519.0,0.50463736]
["bitfinex","BTCUSD",1731192165623,4.79958024,76520.0,76519.0,0.50463736]
["bitfinex","BTCUSD",1731192166194,4.79958024,76520.0,76519.0,0.50463793]
["bitfinex","BTCUSD",1731192169866,4.79958024,76520.0,76519.0,0.5046372]
["bitfinex","BTCUSD",1731192173183,4.79958024,76520.0,76519.0,0.50463806]
["bitfinex","BTCUSD",1731192173386,4.80458024,76520.0,76519.0,0.50463806]
["bitfinex","BTCUSD",1731192173591,4.79958024,76520.0,76519.0,0.50463806]
["bitfinex","BTCUSD",1731192176469,4.79958024,76520.0,76519.0,0.50463973]
["bitfinex","BTCUSD",1731192177262,4.79958024,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192178800,4.84040616,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192183279,4.75308231,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192208353,4.84040616,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192209534,4.75308231,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192209743,4.84040616,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192210205,4.84040616,76520.0,76519.0,0.51934479]
["bitfinex","BTCUSD",1731192210571,4.75308231,76520.0,76519.0,0.51934479]
["bitfinex","BTCUSD",1731192210783,4.84040616,76520.0,76519.0,0.51934479]
["bitfinex","BTCUSD",1731192211217,4.84040616,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192211801,4.75308231,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192212377,4.84040616,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192213213,4.75308231,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192213414,4.84040616,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192214496,4.75308231,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192214698,4.84040616,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192216944,4.81740616,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192219284,4.73008231,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192219683,4.81740616,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192220528,4.77658024,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192221262,4.81741232,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192222835,4.77658024,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192223708,4.8174106,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192223883,4.77658024,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192224255,4.8174106,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192224370,4.81741025,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192224791,4.6300864,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192225024,4.67658024,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192228039,4.58925639,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192228243,4.67658024,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192230184,4.58925639,76520.0,76519.0,0.4801658]
["bitfinex","BTCUSD",1731192230382,4.45701537,76520.0,76519.0,0.6059658]
["bitfinex","BTCUSD",1731192230586,4.45701537,76520.0,76519.0,0.6109658]
["bitfinex","BTCUSD",1731192230957,4.41407746,76520.0,76519.0,0.61211871]
["bitfinex","BTCUSD",1731192231341,4.41407746,76520.0,76519.0,0.66101699]
["bitfinex","BTCUSD",1731192231548,4.41407746,76520.0,76519.0,0.75876603]
["bitfinex","BTCUSD",1731192231924,4.41407746,76520.0,76519.0,0.66101699]
["bitfinex","BTCUSD",1731192232170,4.41407746,76520.0,76519.0,0.758765]
["bitfinex","BTCUSD",1731192232509,4.41407746,76520.0,76519.0,0.61211871]
["bitfinex","BTCUSD",1731192233545,4.41407746,76520.0,76519.0,0.69026144]
["bitfinex","BTCUSD",1731192233917,4.41407746,76520.0,76519.0,0.61211871]
["bitfinex","BTCUSD",1731192234126,4.41407746,76520.0,76519.0,0.6159658]
["bitfinex","BTCUSD",1731192234471,4.41407746,76520.0,76519.0,0.61711871]
["bitfinex","BTCUSD",1731192235669,4.41407746,76520.0,76519.0,0.6159658]
["bitfinex","BTCUSD",1731192235879,4.41407746,76520.0,76519.0,0.61711871]
["bitfinex","BTCUSD",1731192236044,4.41407746,76520.0,76519.0,0.6159658]
["bitfinex","BTCUSD",1731192237484,4.41407746,76520.0,76519.0,0.64033736]
["bitfinex","BTCUSD",1731192237736,4.41407746,76520.0,76519.0,0.65033736]
["bitfinex","BTCUSD",1731192237931,4.41407746,76520.0,76519.0,0.6259658]
["bitfinex","BTCUSD",1731192238182,4.41407746,76520.0,76519.0,0.65033844]
["bitfinex","BTCUSD",1731192238619,4.41407746,76520.0,76519.0,0.79656542]
["bitfinex","BTCUSD",1731192239437,4.41407746,76520.0,76519.0,0.83131067]
["bitfinex","BTCUSD",1731192240046,4.41407746,76520.0,76519.0,0.92880644]
["bitfinex","BTCUSD",1731192240691,4.41407746,76520.0,76519.0,0.83131067]
["bitfinex","BTCUSD",1731192240924,4.41407746,76520.0,76519.0,0.80692595]
["bitfinex","BTCUSD",1731192241152,4.41407746,76520.0,76519.0,0.88487512]
["bitfinex","BTCUSD",1731192241397,4.41407746,76520.0,76519.0,0.88487393]
["bitfinex","BTCUSD",1731192241839,4.41407746,76520.0,76519.0,0.88487123]
["bitfinex","BTCUSD",1731192242062,4.41407746,76520.0,76519.0,0.88602414]
["bitfinex","BTCUSD",1731192243195,4.41407746,76520.0,76519.0,0.80807785]
["bitfinex","BTCUSD",1731192243436,4.35529401,76520.0,76519.0,0.80807785]
["bitfinex","BTCUSD",1731192243653,4.35529401,76520.0,76519.0,0.95674615]
["bitfinex","BTCUSD",1731192243885,4.35529401,76520.0,76519.0,0.85820682]
["bitfinex","BTCUSD",1731192244120,4.35529401,76520.0,76519.0,0.85935973]
["bitfinex","BTCUSD",1731192244524,4.35529401,76520.0,76519.0,0.86135973]
["bitfinex","BTCUSD",1731192245476,4.35529401,76520.0,76519.0,0.95868909]
["bitfinex","BTCUSD",1731192247421,4.35529401,76520.0,76519.0,0.86135973]
["bitfinex","BTCUSD",1731192252440,4.35529401,76520.0,76519.0,0.85820682]
["bitfinex","BTCUSD",1731192252648,4.35529401,76520.0,76519.0,0.86135973]
["bitfinex","BTCUSD",1731192253429,4.35529401,76520.0,76519.0,0.85820682]
["bitfinex","BTCUSD",1731192253657,4.35529401,76520.0,76519.0,0.86135973]
["bitfinex","BTCUSD",1731192254417,4.35529401,76520.0,76519.0,0.85820682]
["bitfinex","BTCUSD",1731192254624,4.35529401,76520.0,76519.0,0.86135973]
["bitfinex","BTCUSD",1731192258458,4.29651213,76520.0,76519.0,0.86135973]
["bitfinex","BTCUSD",1731192259830,4.29651213,76520.0,76519.0,0.86056861]
["bitfinex","BTCUSD",1731192262973,4.29651213,76520.0,76519.0,0.95779233]
["bitfinex","BTCUSD",1731192263403,4.29651213,76520.0,76519.0,0.86056861]
["bitfinex","BTCUSD",1731192263600,4.29651213,76520.0,76519.0,0.95779233]
["bitfinex","BTCUSD",1731192263842,4.30221688,76520.0,76519.0,0.95779233]
["bitfinex","BTCUSD",1731192266513,4.30221688,76520.0,76519.0,0.86056861]
["bitfinex","BTCUSD",1731192270657,4.30221688,76520.0,76519.0,0.97735395]
["bitfinex","BTCUSD",1731192271592,4.30221688,76520.0,76519.0,0.86056861]
["bitfinex","BTCUSD",1731192272487,4.22057634,76520.0,76519.0,0.8996639]
["bitfinex","BTCUSD",1731192273429,4.16179511,76520.0,76519.0,0.8996639]
["bitfinex","BTCUSD",1731192274361,4.16179511,76520.0,76519.0,0.86056861]
["bitfinex","BTCUSD",1731192275711,4.16179511,76520.0,76519.0,0.97751558]
["bitfinex","BTCUSD",1731192276163,4.16179511,76520.0,76519.0,0.86056861]
["bitfinex","BTCUSD",1731192282086,4.16179511,76520.0,76519.0,0.85856861]
["bitfinex","BTCUSD",1731192283532,4.16179511,76520.0,76519.0,1.0316653]
["bitfinex","BTCUSD",1731192284241,4.16179511,76520.0,76519.0,1.03166058]
["bitfinex","BTCUSD",1731192285480,4.16179511,76520.0,76519.0,1.03169104]
["bitfinex","BTCUSD",1731192285710,4.16179511,76520.0,76519.0,1.03169092]
["bitfinex","BTCUSD",1731192286461,4.16179511,76520.0,76519.0,1.07078635]
["bitfinex","BTCUSD",1731192286666,4.16179511,76520.0,76519.0,0.89766404]
["bitfinex","BTCUSD",1731192287051,4.16179511,76520.0,76519.0,0.92066404]
["bitfinex","BTCUSD",1731192288061,4.16179511,76520.0,76519.0,0.89766404]
["bitfinex","BTCUSD",1731192288467,4.10300903,76520.0,76519.0,0.89766404]
["bitfinex","BTCUSD",1731192289413,4.10300903,76520.0,76519.0,0.85856861]
["bitfinex","BTCUSD",1731192290251,4.10300903,76520.0,76519.0,0.73276861]
["bitfinex","BTCUSD",1731192293550,4.10300903,76520.0,76519.0,0.7316157]
["bitfinex","BTCUSD",1731192293793,4.10300903,76520.0,76519.0,0.73276861]
["bitfinex","BTCUSD",1731192294558,4.10300903,76520.0,76519.0,0.7316157]
["bitfinex","BTCUSD",1731192294753,4.10300903,76520.0,76519.0,0.73276861]
["bitfinex","BTCUSD",1731192295459,4.10300903,76520.0,76519.0,0.71776861]
["bitfinex","BTCUSD",1731192295743,4.10300903,76520.0,76519.0,0.73276861]
["bitfinex","BTCUSD",1731192298392,4.10300903,76520.0,76519.0,0.9059028]
["bitfinex","BTCUSD",1731192300408,4.31953288,76520.0,76519.0,0.65366178]
["bitfinex","BTCUSD",1731192300625,4.31953288,76520.0,76519.0,0.48552759]
["bitfinex","BTCUSD",1731192300837,4.31953288,76520.0,76519.0,0.54418559]
["bitfinex","BTCUSD",1731192301051,4.36213728,76520.0,76519.0,0.50996789]
["bitfinex","BTCUSD",1731192301728,4.36213728,76520.0,76519.0,0.50995029]
["bitfinex","BTCUSD",1731192302184,4.4943783,76520.0,76519.0,0.50495029]
["bitfinex","BTCUSD",1731192302843,4.40705445,76520.0,76519.0,0.50495029]
["bitfinex","BTCUSD",1731192303070,4.4517739,76520.0,76519.0,0.50379738]
["bitfinex","BTCUSD",1731192303278,4.4517739,76520.0,76519.0,0.50495029]
["bitfinex","BTCUSD",1731192303678,4.4517739,76520.0,76519.0,0.48552759]
["bitfinex","BTCUSD",1731192303877,4.4517739,76520.0,76519.0,0.50992463]
["bitfinex","BTCUSD",1731192304391,4.4517739,76520.0,76519.0,0.48552759]
["bitfinex","BTCUSD",1731192306309,4.4517739,76520.0,76519.0,0.48437468]
["bitfinex","BTCUSD",1731192307754,4.36445005,76520.0,76519.0,0.48437468]
["bitfinex","BTCUSD",1731192307999,4.4517739,76520.0,76519.0,0.48437468]
["bitfinex","BTCUSD",1731192310490,4.4517739,76520.0,76519.0,0.47937468]
["bitfinex","BTCUSD",1731192310690,4.4517739,76520.0,76519.0,0.48437468]
["bitfinex","BTCUSD",1731192311226,0.19614381,76535.0,76520.0,0.005]
["bitfinex","BTCUSD",1731192311430,0.25,76546.0,76521.0,0.39288615]
["bitfinex","BTCUSD",1731192311431,0.08732385,76530.0,76521.0,0.39288615]
["bitfinex","BTCUSD",1731192311609,0.08732385,76522.0,76521.0,0.39288615]
["bitfinex","BTCUSD",1731192312437,0.08732385,76522.0,76521.0,0.36417065]
["bitfinex","BTCUSD",1731192314343,0.20982385,76522.0,76521.0,0.36417065]
["bitfinex","BTCUSD",1731192316895,0.1225,76522.0,76521.0,0.36417065]
["bitfinex","BTCUSD",1731192317101,0.20982385,76522.0,76521.0,0.36417065]
["bitfinex","BTCUSD",1731192317546,0.25327173,76522.0,76521.0,0.36417065]
["bitfinex","BTCUSD",1731192317726,0.25321113,76522.0,76521.0,0.36417065]
["bitfinex","BTCUSD",1731192322944,0.16588728,76522.0,76521.0,0.36417065]
["bitfinex","BTCUSD",1731192323160,0.25321113,76522.0,76521.0,0.36417065]
["bitfinex","BTCUSD",1731192323342,0.16588728,76522.0,76521.0,0.36417065]
["bitfinex","BTCUSD",1731192323677,0.25321113,76522.0,76521.0,0.36417065]
["bitfinex","BTCUSD",1731192324899,0.38545215,76522.0,76521.0,0.36417065]
["bitfinex","BTCUSD",1731192325124,0.38628615,76522.0,76521.0,0.36417065]
["bitfinex","BTCUSD",1731192330400,0.38628615,76522.0,76521.0,0.20817997]
["bitfinex","BTCUSD",1731192332399,0.40928615,76522.0,76521.0,0.20817997]
["bitfinex","BTCUSD",1731192336335,0.40928615,76522.0,76521.0,0.20984797]
["bitfinex","BTCUSD",1731192337127,0.3219623,76522.0,76521.0,0.20984797]
["bitfinex","BTCUSD",1731192337351,0.26384675,76522.0,76521.0,0.20984797]
["bitfinex","BTCUSD",1731192341577,0.1765229,76522.0,76521.0,0.20984797]
["bitfinex","BTCUSD",1731192341809,0.26384675,76522.0,76521.0,0.20984797]
["bitfinex","BTCUSD",1731192344652,0.26384675,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192347834,0.33674675,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192348518,0.2494229,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192348708,0.33674675,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192349491,0.41669296,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192350243,0.36679296,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192351261,0.3276416,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192351413,0.36679296,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192351618,0.3276416,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192354710,0.36679296,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192356201,0.3276416,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192358811,0.3046416,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192366290,0.34379602,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192367074,0.3046416,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192369280,0.34380629,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192370746,0.3552916,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192371130,0.21731775,76522.0,76521.0,0.16208707]
["bitfinex","BTCUSD",1731192371290,0.21731775,76522.0,76521.0,0.31003283]
["bitfinex","BTCUSD",1731192371677,0.09121864,76522.0,76521.0,0.31003283]
["bitfinex","BTCUSD",1731192372097,0.09121864,76522.0,76521.0,0.363915]
["bitfinex","BTCUSD",1731192372299,0.09121864,76522.0,76521.0,0.368915]
["bitfinex","BTCUSD",1731192372502,0.09121864,76522.0,76521.0,0.373915]
["bitfinex","BTCUSD",1731192372675,0.08507673,76522.0,76521.0,0.373915]
["bitfinex","BTCUSD",1731192373083,0.09121862,76522.0,76521.0,0.373915]
["bitfinex","BTCUSD",1731192373277,0.05042377,76522.0,76521.0,0.373915]
["bitfinex","BTCUSD",1731192373481,0.00697589,76522.0,76521.0,0.45409169]
["bitfinex","BTCUSD",1731192373834,0.000834,76522.0,76521.0,0.47361475]
["bitfinex","BTCUSD",1731192374004,0.000834,76522.0,76521.0,0.375915]
["bitfinex","BTCUSD",1731192374422,0.0009825,76535.0,76534.0,0.1417]
["bitfinex","BTCUSD",1731192374776,0.0009825,76535.0,76534.0,1.18999089]
["bitfinex","BTCUSD",1731192374777,0.00688017,76535.0,76534.0,1.18999089]
["bitfinex","BTCUSD",1731192374951,0.02618799,76550.0,76534.0,1.18999089]
["bitfinex","BTCUSD",1731192374952,0.00074,76566.0,76565.0,0.007]
["bitfinex","BTCUSD",1731192375215,0.00074,76566.0,76565.0,0.98375217]
["bitfinex","BTCUSD",1731192375438,0.00074,76566.0,76565.0,1.01319793]
["bitfinex","BTCUSD",1731192376084,0.01,76580.0,76575.0,0.015]
["bitfinex","BTCUSD",1731192376313,0.01,76580.0,76579.0,0.005]
["bitfinex","BTCUSD",1731192376524,0.01,76580.0,76579.0,1.03233901]
["bitfinex","BTCUSD",1731192376729,0.01,76580.0,76579.0,1.05602569]
["bitfinex","BTCUSD",1731192376931,0.01,76580.0,76579.0,1.09007198]
["bitfinex","BTCUSD",1731192377136,0.00074,76582.0,76581.0,0.032]
["bitfinex","BTCUSD",1731192377381,0.0004,76589.0,76588.0,0.03]
["bitfinex","BTCUSD",1731192377668,0.19688381,76597.0,76596.0,0.022]
["bitfinex","BTCUSD",1731192377669,0.00074,76597.0,76596.0,0.022]
["bitfinex","BTCUSD",1731192377868,0.00074,76597.0,76596.0,1.03706069]
["bitfinex","BTCUSD",1731192378074,0.00074,76597.0,76596.0,1.08125005]
["bitfinex","BTCUSD",1731192378286,0.00074,76597.0,76596.0,1.18125005]
["bitfinex","BTCUSD",1731192378497,0.0004,76609.0,76596.0,1.18125005]
["bitfinex","BTCUSD",1731192378498,0.0004,76609.0,76608.0,0.03]
["bitfinex","BTCUSD",1731192378706,0.0004,76609.0,76608.0,1.03638005]
["bitfinex","BTCUSD",1731192378926,0.0004,76609.0,76608.0,1.03438005]
["bitfinex","BTCUSD",1731192379347,0.0004,76609.0,76608.0,1.03638005]
["bitfinex","BTCUSD",1731192379561,0.0009944,76624.0,76608.0,1.03638005]
["bitfinex","BTCUSD",1731192379562,0.0009944,76624.0,76623.0,0.015]
["bitfinex","BTCUSD",1731192379783,0.0004,76629.0,76628.0,0.01]
["bitfinex","BTCUSD",1731192379992,0.0004,76629.0,76628.0,0.80945]
["bitfinex","BTCUSD",1731192380223,0.0004,76629.0,76628.0,0.88703903]
["bitfinex","BTCUSD",1731192380440,0.0004,76629.0,76628.0,0.79945]
["bitfinex","BTCUSD",1731192380648,0.0004,76629.0,76628.0,0.87129176]
["bitfinex","BTCUSD",1731192380855,0.15564102,76629.0,76628.0,0.87129176]
["bitfinex","BTCUSD",1731192381737,0.15564102,76629.0,76612.0,0.005]
["bitfinex","BTCUSD",1731192381738,0.25564102,76629.0,76612.0,0.005]
["bitfinex","BTCUSD",1731192381945,0.25564102,76629.0,76610.0,0.20114381]
["bitfinex","BTCUSD",1731192381946,0.13535845,76616.0,76610.0,0.20114381]
["bitfinex","BTCUSD",1731192382151,0.023,76615.0,76610.0,0.20114381]
["bitfinex","BTCUSD",1731192382354,0.023,76615.0,76610.0,0.005]
["bitfinex","BTCUSD",1731192382761,0.023,76615.0,76611.0,0.19614381]
["bitfinex","BTCUSD",1731192383014,0.023,76615.0,76610.0,0.005]
["bitfinex","BTCUSD",1731192383133,0.023,76615.0,76611.0,0.19614381]
["bitfinex","BTCUSD",1731192383134,0.15524102,76615.0,76611.0,0.19614381]
["bitfinex","BTCUSD",1731192383338,0.023,76614.0,76610.0,0.005]
["bitfinex","BTCUSD",1731192383535,0.023,76614.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192383762,0.15524102,76614.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192385159,0.13224102,76613.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192385387,0.17076512,76613.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192385722,0.15524102,76613.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192390110,0.15524102,76613.0,76597.0,0.005]
["bitfinex","BTCUSD",1731192390111,0.023,76612.0,76597.0,0.005]
["bitfinex","BTCUSD",1731192390289,0.023,76610.0,76607.0,0.19614381]
["bitfinex","BTCUSD",1731192390526,0.13224102,76609.0,76597.0,0.005]
["bitfinex","BTCUSD",1731192390700,0.023,76608.0,76601.0,0.19614381]
["bitfinex","BTCUSD",1731192390900,0.15835845,76603.0,76602.0,0.36863]
["bitfinex","BTCUSD",1731192391064,0.29059947,76603.0,76602.0,0.36863]
["bitfinex","BTCUSD",1731192391267,0.29059947,76603.0,76602.0,0.41645228]
["bitfinex","BTCUSD",1731192391463,0.29059947,76603.0,76602.0,0.36863]
["bitfinex","BTCUSD",1731192393848,0.3448397,76603.0,76602.0,0.39256904]
["bitfinex","BTCUSD",1731192394827,0.3819426,76603.0,76602.0,0.39256904]
["bitfinex","BTCUSD",1731192396322,0.20948125,76603.0,76602.0,0.39256904]
["bitfinex","BTCUSD",1731192397916,0.20948125,76603.0,76602.0,0.36863]
["bitfinex","BTCUSD",1731192398101,0.20948125,76603.0,76602.0,0.39263529]
["bitfinex","BTCUSD",1731192399937,0.18648125,76603.0,76602.0,0.39263529]
["bitfinex","BTCUSD",1731192401324,0.15073206,76603.0,76602.0,0.39263529]
["bitfinex","BTCUSD",1731192401850,0.15073206,76603.0,76602.0,0.39275942]
["bitfinex","BTCUSD",1731192402825,0.28609051,76603.0,76602.0,0.39275942]
["bitfinex","BTCUSD",1731192403029,0.28609051,76603.0,76602.0,0.38396042]
["bitfinex","BTCUSD",1731192403267,0.38609051,76603.0,76602.0,0.359831]
["bitfinex","BTCUSD",1731192403435,0.38609051,76603.0,76602.0,0.3173499]
["bitfinex","BTCUSD",1731192404884,0.38609051,76603.0,76602.0,0.3416066]
["bitfinex","BTCUSD",1731192406567,0.38609051,76603.0,76602.0,0.33280732]
["bitfinex","BTCUSD",1731192406783,0.25073206,76603.0,76602.0,0.32400804]
["bitfinex","BTCUSD",1731192408299,0.15073206,76603.0,76602.0,0.32400804]
["bitfinex","BTCUSD",1731192408720,0.15073206,76603.0,76602.0,0.27561471]
["bitfinex","BTCUSD",1731192410815,0.25073206,76603.0,76602.0,0.22721624]
["bitfinex","BTCUSD",1731192411035,0.25073206,76603.0,76602.0,0.11800951]
["bitfinex","BTCUSD",1731192412165,0.25073206,76603.0,76602.0,0.10921004]
["bitfinex","BTCUSD",1731192412757,0.29131989,76603.0,76602.0,0.10041057]
["bitfinex","BTCUSD",1731192413181,0.29131989,76603.0,76602.0,0.0916111]
["bitfinex","BTCUSD",1731192413387,0.29131989,76603.0,76602.0,0.07279111]
["bitfinex","BTCUSD",1731192413583,0.29131989,76603.0,76602.0,0.05619111]
["bitfinex","BTCUSD",1731192413781,0.29131989,76603.0,76602.0,0.03509164]
["bitfinex","BTCUSD",1731192414591,0.29131989,76603.0,76602.0,0.02629217]
["bitfinex","BTCUSD",1731192415010,0.29131989,76603.0,76602.0,0.00868217]
["bitfinex","BTCUSD",1731192415596,0.123,76602.0,76594.0,0.15809789]
["bitfinex","BTCUSD",1731192415797,0.17282885,76601.0,76594.0,0.15809789]
["bitfinex","BTCUSD",1731192416010,0.16358783,76600.0,76594.0,0.15809789]
["bitfinex","BTCUSD",1731192416267,0.123,76598.0,76586.0,0.19614381]
["bitfinex","BTCUSD",1731192416482,0.023,76596.0,76586.0,0.19614381]
["bitfinex","BTCUSD",1731192416639,0.023,76594.0,76586.0,0.19614381]
["bitfinex","BTCUSD",1731192416853,0.17282885,76593.0,76586.0,0.19614381]
["bitfinex","BTCUSD",1731192417058,0.04058783,76592.0,76587.0,0.02935381]
["bitfinex","BTCUSD",1731192417282,0.04058783,76592.0,76588.0,0.02435381]
["bitfinex","BTCUSD",1731192417458,0.04058783,76592.0,76589.0,0.02435381]
["bitfinex","BTCUSD",1731192417659,0.13535845,76591.0,76590.0,0.02435381]
["bitfinex","BTCUSD",1731192417860,0.26759947,76591.0,76590.0,0.02435381]
["bitfinex","BTCUSD",1731192418108,0.26759947,76591.0,76590.0,0.06332746]
["bitfinex","BTCUSD",1731192419136,0.13224102,76591.0,76590.0,0.06332746]
["bitfinex","BTCUSD",1731192424244,0.13224102,76591.0,76586.0,0.005]
["bitfinex","BTCUSD",1731192424469,0.13224102,76591.0,76587.0,0.06336588]
["bitfinex","BTCUSD",1731192424668,0.13224102,76591.0,76588.0,0.03899439]
["bitfinex","BTCUSD",1731192424796,0.13224102,76591.0,76589.0,0.03899439]
["bitfinex","BTCUSD",1731192424998,0.13224102,76591.0,76590.0,0.03899439]
["bitfinex","BTCUSD",1731192425598,0.1729725,76591.0,76590.0,0.03899439]
["bitfinex","BTCUSD",1731192426868,0.30833095,76591.0,76590.0,0.03899439]
["bitfinex","BTCUSD",1731192427053,0.05177854,76593.0,76590.0,0.08569439]
["bitfinex","BTCUSD",1731192427271,0.13224102,76593.0,76591.0,0.03899439]
["bitfinex","BTCUSD",1731192427468,0.13224102,76593.0,76592.0,0.43068439]
["bitfinex","BTCUSD",1731192427923,0.12724102,76593.0,76592.0,0.43068439]
["bitfinex","BTCUSD",1731192430616,0.12724102,76593.0,76592.0,0.39169]
["bitfinex","BTCUSD",1731192430822,0.18118467,76593.0,76592.0,0.43069125]
["bitfinex","BTCUSD",1731192431448,0.05394365,76593.0,76592.0,0.51429125]
["bitfinex","BTCUSD",1731192431647,0.05394365,76593.0,76592.0,0.51929125]
["bitfinex","BTCUSD",1731192431800,0.000833,76594.0,76593.0,0.005]
["bitfinex","BTCUSD",1731192432021,0.000833,76594.0,76593.0,0.04400125]
["bitfinex","BTCUSD",1731192432201,0.05361526,76594.0,76593.0,0.43568125]
["bitfinex","BTCUSD",1731192432404,0.000833,76594.0,76593.0,0.43568125]
["bitfinex","BTCUSD",1731192433206,0.000833,76594.0,76593.0,0.47467188]
["bitfinex","BTCUSD",1731192433565,0.000833,76594.0,76593.0,0.43568125]
["bitfinex","BTCUSD",1731192434463,0.000833,76594.0,76593.0,0.43566947]
["bitfinex","BTCUSD",1731192435515,0.000833,76594.0,76593.0,0.43566722]
["bitfinex","BTCUSD",1731192435756,0.000833,76594.0,76593.0,0.47465444]
["bitfinex","BTCUSD",1731192436327,0.000833,76594.0,76593.0,0.43566722]
["bitfinex","BTCUSD",1731192437140,0.000833,76594.0,76593.0,0.47465444]
["bitfinex","BTCUSD",1731192437551,0.000833,76594.0,76593.0,0.47965444]
["bitfinex","BTCUSD",1731192437752,0.000833,76594.0,76593.0,0.44066722]
["bitfinex","BTCUSD",1731192439890,0.000833,76594.0,76593.0,0.44566722]
["bitfinex","BTCUSD",1731192440209,0.000833,76594.0,76593.0,0.71490824]
["bitfinex","BTCUSD",1731192440410,0.000833,76609.0,76593.0,0.71490824]
["bitfinex","BTCUSD",1731192440411,0.000833,76609.0,76601.0,0.147]
["bitfinex","BTCUSD",1731192440612,0.000833,76609.0,76608.0,0.015]
["bitfinex","BTCUSD",1731192440836,0.000833,76609.0,76608.0,0.52768722]
["bitfinex","BTCUSD",1731192441038,0.000833,76609.0,76608.0,0.57758722]
["bitfinex","BTCUSD",1731192441166,0.19713521,76619.0,76618.0,0.01]
["bitfinex","BTCUSD",1731192441380,0.20367276,76619.0,76618.0,0.40155]
["bitfinex","BTCUSD",1731192441625,0.00653755,76619.0,76618.0,0.40155]
["bitfinex","BTCUSD",1731192441838,0.00653755,76619.0,76618.0,0.39655]
["bitfinex","BTCUSD",1731192442093,0.13535845,76619.0,76618.0,0.39655]
["bitfinex","BTCUSD",1731192442508,0.14193398,76619.0,76618.0,0.39655]
["bitfinex","BTCUSD",1731192443431,0.14193398,76619.0,76618.0,0.40155]
["bitfinex","BTCUSD",1731192445078,0.14193398,76619.0,76618.0,0.39655]
["bitfinex","BTCUSD",1731192445281,0.14193398,76619.0,76618.0,0.39155]
["bitfinex","BTCUSD",1731192445486,0.14193398,76619.0,76618.0,0.39655]
["bitfinex","BTCUSD",1731192445728,0.274175,76619.0,76618.0,0.39655]
["bitfinex","BTCUSD",1731192445940,0.00657553,76619.0,76618.0,0.39655]
["bitfinex","BTCUSD",1731192446083,0.00657553,76619.0,76618.0,0.40155]
["bitfinex","BTCUSD",1731192446294,0.13535845,76627.0,76618.0,0.40155]
["bitfinex","BTCUSD",1731192446520,0.13224102,76626.0,76618.0,0.40155]
["bitfinex","BTCUSD",1731192446721,0.13883773,76626.0,76619.0,0.005]
["bitfinex","BTCUSD",1731192446939,0.13883773,76626.0,76620.0,0.39154]
["bitfinex","BTCUSD",1731192448425,0.13535845,76621.0,76620.0,0.39154]
["bitfinex","BTCUSD",1731192448794,0.14220159,76621.0,76620.0,0.39154]
["bitfinex","BTCUSD",1731192451984,0.00684314,76621.0,76620.0,0.39154]
["bitfinex","BTCUSD",1731192452215,0.00684314,76621.0,76620.0,0.40654]
["bitfinex","BTCUSD",1731192452401,0.05367695,76627.0,76624.0,0.01]
["bitfinex","BTCUSD",1731192452619,0.00696198,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192453247,0.0527086,76629.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192453460,0.00696198,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192453661,0.0527086,76629.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192453862,0.0069688,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192454067,0.0527086,76629.0,76625.0,0.43998024]
["bitfinex","BTCUSD",1731192454278,0.0069688,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192454504,0.0527086,76629.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192457132,0.13224102,76628.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192457584,0.00733212,76627.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192457814,0.15524102,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192458044,0.16257308,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192459319,0.00733206,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192459664,0.0527086,76629.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192459863,0.00611012,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192460069,0.0527086,76629.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192460243,0.00611012,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192460447,0.13224102,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192460666,0.13835114,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192461119,0.02558267,76628.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192461796,0.0527086,76629.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192463642,0.13224102,76628.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192466138,0.023,76627.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192466347,0.13224102,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192477835,0.13307502,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192492947,0.18173489,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192493323,0.13307502,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192495547,0.17384096,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192497429,0.26080185,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192509042,0.29543591,76626.0,76625.0,0.39152]
["bitfinex","BTCUSD",1731192509240,0.29543591,76626.0,76625.0,0.20000744]
["bitfinex","BTCUSD",1731192509241,0.4541247,76626.0,76625.0,0.20000744]
["bitfinex","BTCUSD",1731192509452,0.4541247,76626.0,76625.0,0.11210789]
["bitfinex","BTCUSD",1731192509453,0.45411856,76626.0,76625.0,0.11210789]
["bitfinex","BTCUSD",1731192509656,0.40141473,76626.0,76625.0,0.0777374]
["bitfinex","BTCUSD",1731192509877,0.38469887,76626.0,76625.0,0.0777374]
["bitfinex","BTCUSD",1731192510092,0.32601473,76626.0,76625.0,0.0777374]
["bitfinex","BTCUSD",1731192510315,0.38469971,76626.0,76625.0,0.0777374]
["bitfinex","BTCUSD",1731192510524,0.32601473,76626.0,76625.0,0.0777374]
["bitfinex","BTCUSD",1731192510726,0.36512931,76626.0,76625.0,0.03924745]
["bitfinex","BTCUSD",1731192511224,0.32601473,76626.0,76625.0,0.03924745]
["bitfinex","BTCUSD",1731192512253,0.36512754,76626.0,76625.0,0.03924745]
["bitfinex","BTCUSD",1731192512431,0.32601473,76626.0,76625.0,0.03924745]
["bitfinex","BTCUSD",1731192512634,0.32601473,76626.0,76625.0,0.01307038]
["bitfinex","BTCUSD",1731192512817,0.36512355,76626.0,76625.0,0.01307038]
["bitfinex","BTCUSD",1731192513041,0.32601473,76626.0,76625.0,0.01307038]
["bitfinex","BTCUSD",1731192513293,0.36512326,76626.0,76625.0,0.01307038]
["bitfinex","BTCUSD",1731192513869,0.32601473,76626.0,76625.0,0.01307038]
["bitfinex","BTCUSD",1731192514535,0.36511834,76626.0,76625.0,0.01307038]
["bitfinex","BTCUSD",1731192514839,0.47421055,76626.0,76625.0,0.01307038]
["bitfinex","BTCUSD",1731192514983,0.56117144,76626.0,76625.0,0.01307038]
["bitfinex","BTCUSD",1731192515195,0.41391858,76626.0,76625.0,0.01307038]
["bitfinex","BTCUSD",1731192515365,0.1,76625.0,76611.0,0.19614381]
["bitfinex","BTCUSD",1731192515567,0.08696089,76615.0,76611.0,0.19614381]
["bitfinex","BTCUSD",1731192515817,0.08696089,76615.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192516024,0.00630618,76614.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192516225,0.08696089,76615.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192516467,0.00630616,76613.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192516663,0.08696089,76615.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192516871,0.00629198,76613.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192517000,0.08696089,76615.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192517839,0.0265549,76613.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192518035,0.11351579,76613.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192518410,0.11971444,76613.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192518617,0.11971444,76613.0,76612.0,0.39658]
["bitfinex","BTCUSD",1731192518820,0.09315954,76613.0,76612.0,0.39658]
["bitfinex","BTCUSD",1731192520051,0.22540056,76613.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192521199,0.41758377,76613.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192521442,0.37847992,76613.0,76612.0,0.39158]
["bitfinex","BTCUSD",1731192522588,0.37847992,76613.0,76612.0,0.3620659]
["bitfinex","BTCUSD",1731192522917,0.41758377,76613.0,76612.0,0.3620659]
["bitfinex","BTCUSD",1731192523124,0.37847992,76613.0,76612.0,0.3620659]
["bitfinex","BTCUSD",1731192523338,0.53752049,76613.0,76612.0,0.3620659]
["bitfinex","BTCUSD",1731192523542,0.43815015,76613.0,76612.0,0.23228077]
["bitfinex","BTCUSD",1731192523754,0.43815015,76613.0,76612.0,0.23394877]
["bitfinex","BTCUSD",1731192524388,0.46544081,76613.0,76612.0,0.23394877]
["bitfinex","BTCUSD",1731192524596,0.37847992,76613.0,76612.0,0.23394877]
["bitfinex","BTCUSD",1731192524801,0.46544081,76613.0,76612.0,0.1305474]
["bitfinex","BTCUSD",1731192525209,0.48844081,76613.0,76612.0,0.1305474]
["bitfinex","BTCUSD",1731192525444,0.123,76612.0,76609.0,0.001668]
["bitfinex","BTCUSD",1731192525644,0.123,76612.0,76593.0,0.001666]
["bitfinex","BTCUSD",1731192525645,0.08696089,76594.0,76593.0,0.001666]
["bitfinex","BTCUSD",1731192525849,0.21920191,76594.0,76593.0,0.001666]
["bitfinex","BTCUSD",1731192526065,0.2253525,76594.0,76593.0,0.001666]
["bitfinex","BTCUSD",1731192526277,0.2253525,76594.0,76593.0,0.393346]
["bitfinex","BTCUSD",1731192528566,0.25162118,76594.0,76593.0,0.393346]
["bitfinex","BTCUSD",1731192528765,0.36374419,76594.0,76593.0,0.393346]
["bitfinex","BTCUSD",1731192528969,0.4285543,76594.0,76593.0,0.33965317]
["bitfinex","BTCUSD",1731192529191,0.51551519,76594.0,76593.0,0.33965317]
["bitfinex","BTCUSD",1731192529397,0.49035307,76594.0,76593.0,0.33965317]
["bitfinex","BTCUSD",1731192529957,0.40339218,76594.0,76593.0,0.33965317]
["bitfinex","BTCUSD",1731192530158,0.40339218,76594.0,76593.0,0.28710741]
["bitfinex","BTCUSD",1731192530159,0.49035307,76594.0,76593.0,0.28710741]
["bitfinex","BTCUSD",1731192530372,0.49035307,76594.0,76593.0,0.28210741]
["bitfinex","BTCUSD",1731192530373,0.64425307,76594.0,76593.0,0.28210741]
["bitfinex","BTCUSD",1731192530583,0.64425307,76594.0,76593.0,0.09104742]
["bitfinex","BTCUSD",1731192531617,0.75867838,76594.0,76593.0,0.00770401]
["bitfinex","BTCUSD",1731192532657,0.123,76593.0,76576.0,0.19614381]
["bitfinex","BTCUSD",1731192532868,0.08696089,76577.0,76576.0,0.19614381]
["bitfinex","BTCUSD",1731192533088,0.21920191,76577.0,76576.0,0.58791381]
["bitfinex","BTCUSD",1731192533310,0.22518856,76577.0,76576.0,0.39177]
["bitfinex","BTCUSD",1731192533506,0.32518856,76577.0,76576.0,0.39177]
["bitfinex","BTCUSD",1731192534426,0.41214945,76577.0,76576.0,0.39177]
["bitfinex","BTCUSD",1731192534664,0.32518856,76577.0,76576.0,0.39177]
["bitfinex","BTCUSD",1731192535520,0.41214945,76577.0,76576.0,0.393438]
["bitfinex","BTCUSD",1731192535938,0.45336439,76577.0,76576.0,0.393438]
["bitfinex","BTCUSD",1731192536180,0.41214945,76577.0,76576.0,0.393438]
["bitfinex","BTCUSD",1731192536852,0.43774394,76577.0,76576.0,0.393438]
["bitfinex","BTCUSD",1731192537066,0.43774394,76577.0,76576.0,0.24117705]
["bitfinex","BTCUSD",1731192538534,0.43774394,76577.0,76576.0,0.20089396]
["bitfinex","BTCUSD",1731192538746,0.57701618,76577.0,76576.0,0.20089396]
["bitfinex","BTCUSD",1731192538964,0.55580691,76577.0,76576.0,0.20089396]
["bitfinex","BTCUSD",1731192539384,0.55580691,76577.0,76576.0,0.11336683]
["bitfinex","BTCUSD",1731192540694,0.6427678,76577.0,76576.0,0.11336683]
["bitfinex","BTCUSD",1731192540950,0.6427678,76577.0,76576.0,0.04541942]
["bitfinex","BTCUSD",1731192541166,0.6427678,76577.0,76565.0,0.114166]
["bitfinex","BTCUSD",1731192541167,0.1,76576.0,76565.0,0.114166]
["bitfinex","BTCUSD",1731192541389,0.1,76576.0,76566.0,0.21787822]
["bitfinex","BTCUSD",1731192541615,0.27392178,76567.0,76566.0,0.21787822]
["bitfinex","BTCUSD",1731192541855,0.24838267,76567.0,76566.0,0.21787822]
["bitfinex","BTCUSD",1731192542113,0.25422117,76567.0,76566.0,0.21787822]
["bitfinex","BTCUSD",1731192543763,0.38646219,76567.0,76566.0,0.21787822]
["bitfinex","BTCUSD",1731192546829,0.38646219,76567.0,76566.0,0.21954622]
["bitfinex","BTCUSD",1731192547002,0.42510841,76567.0,76566.0,0.21954622]
["bitfinex","BTCUSD",1731192547206,0.44810841,76567.0,76566.0,0.24381737]
["bitfinex","BTCUSD",1731192547388,0.40946219,76567.0,76566.0,0.21954622]
["bitfinex","BTCUSD",1731192548925,0.40946219,76567.0,76566.0,0.05706713]
["bitfinex","BTCUSD",1731192550012,0.46157427,76567.0,76566.0,0.05706713]
["bitfinex","BTCUSD",1731192550162,0.54207427,76567.0,76566.0,0.05706713]
["bitfinex","BTCUSD",1731192551269,0.54207427,76567.0,76565.0,0.114166]
["bitfinex","BTCUSD",1731192551471,0.25524102,76566.0,76565.0,0.114166]
["bitfinex","BTCUSD",1731192551675,0.29747059,76566.0,76565.0,0.10267427]
["bitfinex","BTCUSD",1731192551906,0.51779352,76566.0,76551.0,0.24514381]
["bitfinex","BTCUSD",1731192552136,0.08696089,76560.0,76552.0,0.11793822]
["bitfinex","BTCUSD",1731192552359,0.17392178,76553.0,76552.0,0.11793822]
["bitfinex","BTCUSD",1731192552561,0.3061628,76553.0,76552.0,0.11793822]
["bitfinex","BTCUSD",1731192552972,0.31191238,76553.0,76552.0,0.11793822]
["bitfinex","BTCUSD",1731192555959,0.3061628,76553.0,76552.0,0.11793822]
["bitfinex","BTCUSD",1731192558509,0.4061628,76553.0,76552.0,0.11793822]
["bitfinex","BTCUSD",1731192559070,0.4061628,76553.0,76552.0,0.11960822]
["bitfinex","BTCUSD",1731192560099,0.3961628,76553.0,76552.0,0.11960822]
["bitfinex","BTCUSD",1731192560301,0.4061628,76553.0,76552.0,0.04546605]
["bitfinex","BTCUSD",1731192560501,0.4061628,76553.0,76552.0,0.03832392]
["bitfinex","BTCUSD",1731192561466,0.46039178,76553.0,76552.0,0.03832392]
["bitfinex","BTCUSD",1731192561891,0.46039178,76553.0,76545.0,0.0469]
["bitfinex","BTCUSD",1731192561892,0.1,76552.0,76545.0,0.0469]
["bitfinex","BTCUSD",1731192562103,0.17392178,76546.0,76545.0,0.0469]
["bitfinex","BTCUSD",1731192562304,0.3061628,76546.0,76545.0,0.0469]
["bitfinex","BTCUSD",1731192562506,0.3061628,76546.0,76545.0,0.39192]
["bitfinex","BTCUSD",1731192562962,0.3061628,76546.0,76535.0,0.006478]
["bitfinex","BTCUSD",1731192562963,0.123,76545.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731192563170,0.17392178,76537.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731192563373,0.3061628,76537.0,76536.0,0.25972898]
["bitfinex","BTCUSD",1731192564055,0.38340065,76537.0,76536.0,0.25972898]
["bitfinex","BTCUSD",1731192564285,0.13224102,76537.0,76536.0,0.25972898]
["bitfinex","BTCUSD",1731192564511,0.3061628,76537.0,76536.0,0.33482898]
["bitfinex","BTCUSD",1731192564731,0.3061628,76537.0,76536.0,0.25972898]
["bitfinex","BTCUSD",1731192564974,0.3061628,76537.0,76536.0,0.23773898]
["bitfinex","BTCUSD",1731192566110,0.33939295,76537.0,76536.0,0.23773898]
["bitfinex","BTCUSD",1731192566779,0.3061628,76537.0,76536.0,0.23773898]
["bitfinex","BTCUSD",1731192567524,0.023,76536.0,76535.0,0.001478]
["bitfinex","BTCUSD",1731192567781,0.08696089,76526.0,76525.0,0.005]
["bitfinex","BTCUSD",1731192568279,0.08696089,76526.0,76525.0,0.39703]
["bitfinex","BTCUSD",1731192572286,0.08696089,76526.0,76525.0,0.3987]
["bitfinex","BTCUSD",1731192572586,0.21920191,76526.0,76525.0,0.3987]
["bitfinex","BTCUSD",1731192573254,0.27278799,76526.0,76525.0,0.3987]
["bitfinex","BTCUSD",1731192573880,0.27278799,76526.0,76525.0,0.3937]
["bitfinex","BTCUSD",1731192574092,0.27278799,76526.0,76525.0,0.3987]
["bitfinex","BTCUSD",1731192575727,0.30876288,76526.0,76525.0,0.3937]
["bitfinex","BTCUSD",1731192575970,0.27278799,76526.0,76525.0,0.3937]
["bitfinex","BTCUSD",1731192581442,0.27278799,76526.0,76525.0,0.390072]
["bitfinex","BTCUSD",1731192582687,0.35408799,76526.0,76525.0,0.390072]
["bitfinex","BTCUSD",1731192583152,0.37278799,76526.0,76525.0,0.390072]
["bitfinex","BTCUSD",1731192585825,0.37278799,76526.0,76525.0,0.28242622]
["bitfinex","BTCUSD",1731192587425,0.37278799,76526.0,76525.0,0.27549596]
["bitfinex","BTCUSD",1731192587892,0.2858271,76526.0,76525.0,0.27549596]
["bitfinex","BTCUSD",1731192588095,0.37278799,76526.0,76525.0,0.27549596]
["bitfinex","BTCUSD",1731192589822,0.37278799,76526.0,76525.0,0.26549596]
["bitfinex","BTCUSD",1731192591031,0.39578799,76526.0,76525.0,0.26549596]
["bitfinex","BTCUSD",1731192592396,0.37278799,76526.0,76525.0,0.26549596]
["bitfinex","BTCUSD",1731192592936,0.37278799,76526.0,76525.0,0.2205798]
["bitfinex","BTCUSD",1731192593588,0.39578799,76526.0,76525.0,0.2205798]
["bitfinex","BTCUSD",1731192594435,0.45974888,76526.0,76525.0,0.2205798]
["bitfinex","BTCUSD",1731192594863,0.37278799,76526.0,76525.0,0.2205798]
["bitfinex","BTCUSD",1731192596615,0.37362299,76526.0,76525.0,0.2205798]
["bitfinex","BTCUSD",1731192596819,0.37362299,76526.0,76525.0,0.20856267]
["bitfinex","BTCUSD",1731192598085,0.37362299,76526.0,76525.0,0.20456267]
["bitfinex","BTCUSD",1731192598993,0.37362299,76526.0,76525.0,0.20056267]
["bitfinex","BTCUSD",1731192599227,0.37362299,76526.0,76525.0,0.12774274]
["bitfinex","BTCUSD",1731192599645,0.41441604,76526.0,76525.0,0.12774274]
["bitfinex","BTCUSD",1731192600379,0.41441604,76526.0,76525.0,0.25264274]
["bitfinex","BTCUSD",1731192600594,0.37362299,76526.0,76525.0,0.22264274]
["bitfinex","BTCUSD",1731192600801,0.37362299,76526.0,76525.0,0.09774274]
["bitfinex","BTCUSD",1731192601019,0.39662299,76526.0,76525.0,0.09774274]
["bitfinex","BTCUSD",1731192601216,0.3096621,76526.0,76525.0,0.09774274]
["bitfinex","BTCUSD",1731192601425,0.3096621,76526.0,76525.0,0.01259537]
["bitfinex","BTCUSD",1731192601633,0.35046102,76526.0,76525.0,0.01259537]
["bitfinex","BTCUSD",1731192604855,0.35046102,76526.0,76521.0,0.001668]
["bitfinex","BTCUSD",1731192605057,0.17392178,76522.0,76521.0,0.001668]
["bitfinex","BTCUSD",1731192605371,0.3291628,76522.0,76521.0,0.393718]
["bitfinex","BTCUSD",1731192605986,0.4291628,76522.0,76521.0,0.393718]
["bitfinex","BTCUSD",1731192606193,0.45589733,76522.0,76521.0,0.393718]
["bitfinex","BTCUSD",1731192606818,0.54660272,76522.0,76521.0,0.393718]
["bitfinex","BTCUSD",1731192607037,0.45589733,76522.0,76521.0,0.393718]
["bitfinex","BTCUSD",1731192607852,0.45589733,76522.0,76521.0,0.25600377]
["bitfinex","BTCUSD",1731192608064,0.45589733,76522.0,76521.0,0.22425663]
["bitfinex","BTCUSD",1731192608273,0.49496978,76522.0,76521.0,0.22425663]
["bitfinex","BTCUSD",1731192609150,0.54402416,76522.0,76521.0,0.19946764]
["bitfinex","BTCUSD",1731192609426,0.54574582,76522.0,76521.0,0.19946764]
["bitfinex","BTCUSD",1731192609852,0.60435449,76522.0,76521.0,0.19946764]
["bitfinex","BTCUSD",1731192610064,0.54574582,76522.0,76521.0,0.19946764]
["bitfinex","BTCUSD",1731192610278,0.545745,76522.0,76521.0,0.0710232]
["bitfinex","BTCUSD",1731192610907,0.50495171,76522.0,76521.0,0.0710232]
["bitfinex","BTCUSD",1731192611362,0.54574406,76522.0,76521.0,0.0710232]
["bitfinex","BTCUSD",1731192611639,0.50495171,76522.0,76521.0,0.0604485]
["bitfinex","BTCUSD",1731192611852,0.54574112,76522.0,76521.0,0.0604485]
["bitfinex","BTCUSD",1731192612063,0.59412293,76522.0,76521.0,0.0604485]
["bitfinex","BTCUSD",1731192612943,0.023,76521.0,76515.0,0.001478]
["bitfinex","BTCUSD",1731192613165,0.17392178,76517.0,76515.0,0.001478]
["bitfinex","BTCUSD",1731192613365,0.06214003,76521.0,76517.0,0.0858972]
["bitfinex","BTCUSD",1731192613587,0.19692178,76518.0,76517.0,0.0858972]
["bitfinex","BTCUSD",1731192613801,0.19692178,76518.0,76515.0,0.001478]
["bitfinex","BTCUSD",1731192613802,0.023,76517.0,76515.0,0.001478]
["bitfinex","BTCUSD",1731192614014,0.31214202,76516.0,76515.0,0.001478]
["bitfinex","BTCUSD",1731192614221,0.31214202,76516.0,76515.0,0.393558]
["bitfinex","BTCUSD",1731192614513,0.273,76516.0,76515.0,0.393558]
["bitfinex","BTCUSD",1731192614738,0.54927359,76516.0,76515.0,0.393558]
["bitfinex","BTCUSD",1731192615167,0.58840943,76516.0,76515.0,0.393558]
["bitfinex","BTCUSD",1731192615400,0.97567369,76516.0,76515.0,0.347698]
["bitfinex","BTCUSD",1731192615612,0.17330337,76515.0,76499.0,0.123678]
["bitfinex","BTCUSD",1731192615828,0.06213165,76510.0,76501.0,0.19614381]
["bitfinex","BTCUSD",1731192616039,0.06213165,76510.0,76499.0,0.123678]
["bitfinex","BTCUSD",1731192616040,0.023,76507.0,76502.0,0.39215]
["bitfinex","BTCUSD",1731192616258,0.13224102,76506.0,76502.0,0.39215]
["bitfinex","BTCUSD",1731192616484,0.17392178,76503.0,76502.0,0.39215]
["bitfinex","BTCUSD",1731192616697,0.3061628,76503.0,76502.0,0.39215]
["bitfinex","BTCUSD",1731192618282,0.3061628,76503.0,76502.0,0.1739444]
["bitfinex","BTCUSD",1731192621085,0.3061628,76503.0,76499.0,0.048378]
["bitfinex","BTCUSD",1731192621311,0.13224102,76502.0,76499.0,0.001478]
["bitfinex","BTCUSD",1731192621545,0.13224102,76502.0,76500.0,0.39215]
["bitfinex","BTCUSD",1731192621757,0.023,76495.0,76486.0,0.0469]
["bitfinex","BTCUSD",1731192621984,0.123,76495.0,76483.0,0.0753]
["bitfinex","BTCUSD",1731192622207,0.17392178,76487.0,76479.0,0.0469]
["bitfinex","BTCUSD",1731192622414,0.08696089,76480.0,76479.0,0.0469]
["bitfinex","BTCUSD",1731192622855,0.21920191,76480.0,76479.0,0.0469]
["bitfinex","BTCUSD",1731192624010,0.21920191,76480.0,76473.0,0.0469]
["bitfinex","BTCUSD",1731192624264,0.13224102,76479.0,76473.0,0.0469]
["bitfinex","BTCUSD",1731192624729,0.13224102,76479.0,76474.0,0.39228]
["bitfinex","BTCUSD",1731192627381,0.08696089,76475.0,76474.0,0.39228]
["bitfinex","BTCUSD",1731192627641,0.13224102,76475.0,76474.0,0.39228]
["bitfinex","BTCUSD",1731192627870,0.21920191,76475.0,76474.0,0.39228]
["bitfinex","BTCUSD",1731192628108,0.13224102,76475.0,76474.0,0.39228]
["bitfinex","BTCUSD",1731192629350,0.21920191,76475.0,76474.0,0.39228]
["bitfinex","BTCUSD",1731192630407,0.13224102,76475.0,76474.0,0.39228]
["bitfinex","BTCUSD",1731192630823,0.21920191,76475.0,76474.0,0.39228]
["bitfinex","BTCUSD",1731192631709,0.21920191,76475.0,76474.0,0.393114]
["bitfinex","BTCUSD",1731192633007,0.13224102,76475.0,76474.0,0.393114]
["bitfinex","BTCUSD",1731192640646,0.15524102,76475.0,76474.0,0.393114]
["bitfinex","BTCUSD",1731192642058,0.13224102,76475.0,76474.0,0.393114]
["bitfinex","BTCUSD",1731192643427,0.28249149,76475.0,76474.0,0.393114]
["bitfinex","BTCUSD",1731192644316,0.25524102,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192645564,0.50524102,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192646183,0.75524102,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192646664,0.84220191,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192647070,0.75524102,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192649426,0.85983576,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192650325,0.94679665,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192650532,0.85983576,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192651352,0.75524102,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192652708,0.84220191,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192654453,0.88294965,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192654688,0.79598876,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192654894,0.68348876,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192655555,0.77044965,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192655757,0.68348876,76475.0,76474.0,0.27294484]
["bitfinex","BTCUSD",1731192656548,0.77044965,76475.0,76474.0,0.26829114]
["bitfinex","BTCUSD",1731192656749,0.68348876,76475.0,76474.0,0.20522899]
["bitfinex","BTCUSD",1731192656955,0.77044965,76475.0,76474.0,0.20522899]
["bitfinex","BTCUSD",1731192657365,0.77044965,76475.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731192657366,0.123,76474.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731192657573,0.20996089,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731192657783,0.38294965,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731192660661,0.4366523,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731192660894,0.4376523,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731192661152,0.4366523,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731192661596,0.4376523,76472.0,76471.0,0.0004]
["bitfinex","BTCUSD",1731192662042,0.4366523,76472.0,76454.0,0.1271]
["bitfinex","BTCUSD",1731192662251,0.08696089,76461.0,76454.0,0.1271]
["bitfinex","BTCUSD",1731192662463,0.13224102,76460.0,76454.0,0.1271]
["bitfinex","BTCUSD",1731192664208,0.19614381,76459.0,76454.0,0.1271]
["bitfinex","BTCUSD",1731192664423,0.17377559,76459.0,76454.0,0.1271]
["bitfinex","BTCUSD",1731192664829,0.13224102,76459.0,76454.0,0.1271]
["bitfinex","BTCUSD",1731192665238,0.08696089,76455.0,76454.0,0.1271]
["bitfinex","BTCUSD",1731192666315,0.08696089,76455.0,76454.0,0.1321]
["bitfinex","BTCUSD",1731192666949,0.08696089,76455.0,76454.0,0.1271]
["bitfinex","BTCUSD",1731192667178,0.08696089,76455.0,76454.0,0.1321]
["bitfinex","BTCUSD",1731192667613,0.08696089,76455.0,76454.0,0.1271]
["bitfinex","BTCUSD",1731192669383,0.08696089,76462.0,76454.0,0.1271]
["bitfinex","BTCUSD",1731192669636,0.05406955,76455.0,76454.0,0.1271]
["bitfinex","BTCUSD",1731192669857,0.08696089,76457.0,76455.0,0.0451]
["bitfinex","BTCUSD",1731192670748,0.08696089,76459.0,76456.0,0.005]
["bitfinex","BTCUSD",1731192670961,0.19614381,76458.0,76455.0,0.0451]
["bitfinex","BTCUSD",1731192672281,0.19614381,76458.0,76454.0,0.000835]
["bitfinex","BTCUSD",1731192672282,0.023,76457.0,76454.0,0.000835]
["bitfinex","BTCUSD",1731192672726,0.15524102,76457.0,76454.0,0.000835]
["bitfinex","BTCUSD",1731192672947,0.04080113,76456.0,76454.0,0.000835]
["bitfinex","BTCUSD",1731192673162,0.07990167,76456.0,76454.0,0.000835]
["bitfinex","BTCUSD",1731192673383,0.79720358,76455.0,76454.0,0.000835]
["bitfinex","BTCUSD",1731192673600,0.79720358,76455.0,76436.0,0.0453]
["bitfinex","BTCUSD",1731192673601,0.023,76444.0,76436.0,0.0453]
["bitfinex","BTCUSD",1731192673851,0.08696089,76439.0,76436.0,0.24144381]
["bitfinex","BTCUSD",1731192674069,0.10996089,76439.0,76436.0,0.24144381]
["bitfinex","BTCUSD",1731192674279,0.15074516,76439.0,76436.0,0.19614381]
["bitfinex","BTCUSD",1731192674488,0.15071099,76439.0,76436.0,0.19614381]
["bitfinex","BTCUSD",1731192674691,0.0637501,76439.0,76436.0,0.19614381]
["bitfinex","BTCUSD",1731192675113,0.15071099,76439.0,76436.0,0.19614381]
["bitfinex","BTCUSD",1731192675325,0.15071099,76439.0,76429.0,0.1218]
["bitfinex","BTCUSD",1731192675543,0.10996089,76432.0,76429.0,0.1218]
["bitfinex","BTCUSD",1731192675747,0.24220191,76432.0,76429.0,0.1218]
["bitfinex","BTCUSD",1731192676405,0.24220191,76432.0,76429.0,0.0453]
["bitfinex","BTCUSD",1731192677252,0.24220191,76432.0,76425.0,0.07798]
["bitfinex","BTCUSD",1731192678311,0.10996089,76426.0,76425.0,0.077411]
["bitfinex","BTCUSD",1731192678592,0.24220191,76426.0,76425.0,0.077411]
["bitfinex","BTCUSD",1731192679031,0.21920191,76426.0,76425.0,0.077411]
["bitfinex","BTCUSD",1731192680763,0.3061628,76426.0,76425.0,0.077411]
["bitfinex","BTCUSD",1731192680994,0.21920191,76426.0,76425.0,0.000911]
["bitfinex","BTCUSD",1731192686098,0.3061628,76426.0,76425.0,0.000911]
["bitfinex","BTCUSD",1731192686332,0.33287947,76426.0,76425.0,0.000911]
["bitfinex","BTCUSD",1731192688856,0.24591858,76426.0,76425.0,0.000911]
["bitfinex","BTCUSD",1731192689485,0.3061628,76426.0,76425.0,0.000911]
["bitfinex","BTCUSD",1731192689716,0.21920191,76426.0,76425.0,0.000911]
["bitfinex","BTCUSD",1731192689948,0.3061628,76426.0,76425.0,0.000911]
["bitfinex","BTCUSD",1731192690196,0.58338438,76426.0,76425.0,0.000911]
["bitfinex","BTCUSD",1731192690422,0.68338438,76426.0,76425.0,0.000911]
["bitfinex","BTCUSD",1731192691803,0.68938438,76426.0,76425.0,0.001911]
["bitfinex","BTCUSD",1731192692007,0.69338438,76426.0,76425.0,0.001911]
["bitfinex","BTCUSD",1731192696051,0.70673987,76426.0,76425.0,0.001911]
["bitfinex","BTCUSD",1731192697081,0.53281809,76426.0,76425.0,0.001911]
["bitfinex","BTCUSD",1731192697315,0.70673987,76426.0,76425.0,0.001911]
["bitfinex","BTCUSD",1731192698747,0.6661628,76426.0,76425.0,0.001911]
["bitfinex","BTCUSD",1731192699214,0.01,76426.0,76425.0,0.131211]
["bitfinex","BTCUSD",1731192699437,0.01,76426.0,76425.0,0.136211]
["bitfinex","BTCUSD",1731192699656,0.00167,76438.0,76437.0,0.015]
["bitfinex","BTCUSD",1731192699880,0.00167,76438.0,76437.0,0.1393]
["bitfinex","BTCUSD",1731192700326,0.25,76460.0,76437.0,0.1393]
["bitfinex","BTCUSD",1731192700327,0.25,76469.0,76446.0,0.015]
["bitfinex","BTCUSD",1731192700554,0.19614381,76457.0,76456.0,0.1343]
["bitfinex","BTCUSD",1731192700765,0.19614381,76457.0,76456.0,0.53168]
["bitfinex","BTCUSD",1731192701232,0.19614381,76466.0,76456.0,0.53168]
["bitfinex","BTCUSD",1731192701444,0.19614381,76466.0,76458.0,0.005]
["bitfinex","BTCUSD",1731192701648,0.19614381,76466.0,76464.0,0.005]
["bitfinex","BTCUSD",1731192701852,0.0026603,76472.0,76465.0,0.39734]
["bitfinex","BTCUSD",1731192702054,0.13490132,76472.0,76465.0,0.39734]
["bitfinex","BTCUSD",1731192702257,0.13391102,76472.0,76465.0,0.39734]
["bitfinex","BTCUSD",1731192702471,0.13391102,76472.0,76466.0,0.005]
["bitfinex","BTCUSD",1731192702675,0.13391102,76472.0,76467.0,0.39733]
["bitfinex","BTCUSD",1731192703498,0.00167,76472.0,76471.0,0.0633]
["bitfinex","BTCUSD",1731192703740,0.00167,76472.0,76471.0,0.54122503]
["bitfinex","BTCUSD",1731192703921,0.19614381,76488.0,76487.0,0.01]
["bitfinex","BTCUSD",1731192704160,0.19714111,76488.0,76487.0,0.40722]
["bitfinex","BTCUSD",1731192704416,0.0009973,76488.0,76487.0,0.40722]
["bitfinex","BTCUSD",1731192704616,0.19614381,76496.0,76493.0,0.005]
["bitfinex","BTCUSD",1731192704816,0.19614381,76496.0,76494.0,0.39219]
["bitfinex","BTCUSD",1731192705044,0.0509946,76503.0,76494.0,0.39219]
["bitfinex","BTCUSD",1731192705248,0.13224102,76502.0,76494.0,0.39219]
["bitfinex","BTCUSD",1731192705446,0.13224102,76502.0,76495.0,0.005]
["bitfinex","BTCUSD",1731192705559,0.13224102,76502.0,76496.0,0.39218]
["bitfinex","BTCUSD",1731192706372,0.13224102,76502.0,76497.0,0.005]
["bitfinex","BTCUSD",1731192706602,0.13224102,76502.0,76498.0,0.39217]
["bitfinex","BTCUSD",1731192707003,0.13224102,76502.0,76498.0,0.38217]
["bitfinex","BTCUSD",1731192707802,0.13224102,76502.0,76498.0,0.38317]
["bitfinex","BTCUSD",1731192710061,0.13224102,76502.0,76499.0,0.005]
["bitfinex","BTCUSD",1731192710497,0.05,76503.0,76501.0,0.20114381]
["bitfinex","BTCUSD",1731192710713,0.05,76503.0,76502.0,0.41715]
["bitfinex","BTCUSD",1731192710916,0.000741,76508.0,76502.0,0.41715]
["bitfinex","BTCUSD",1731192710917,0.000741,76508.0,76507.0,0.01]
["bitfinex","BTCUSD",1731192711123,0.000741,76508.0,76507.0,0.41212]
["bitfinex","BTCUSD",1731192711397,0.000741,76508.0,76507.0,0.41712]
["bitfinex","BTCUSD",1731192712025,0.000741,76508.0,76507.0,0.46592]
["bitfinex","BTCUSD",1731192712630,0.001668,76516.0,76514.0,0.02]
["bitfinex","BTCUSD",1731192712842,0.001668,76516.0,76515.0,0.015]
["bitfinex","BTCUSD",1731192712975,0.001668,76516.0,76515.0,0.41708]
["bitfinex","BTCUSD",1731192713181,0.001668,76516.0,76515.0,0.45591681]
["bitfinex","BTCUSD",1731192713385,0.001668,76516.0,76515.0,0.46291681]
["bitfinex","BTCUSD",1731192713742,0.001668,76516.0,76515.0,0.48689487]
["bitfinex","BTCUSD",1731192713955,0.001668,76516.0,76515.0,0.52525692]
["bitfinex","BTCUSD",1731192714153,0.001668,76516.0,76515.0,0.48642011]
["bitfinex","BTCUSD",1731192714375,0.001668,76516.0,76515.0,0.48742011]
["bitfinex","BTCUSD",1731192714585,0.001668,76516.0,76515.0,0.53622011]
["bitfinex","BTCUSD",1731192714987,0.001668,76516.0,76515.0,0.57023642]
["bitfinex","BTCUSD",1731192715548,0.0009997,76531.0,76515.0,0.57023642]
["bitfinex","BTCUSD",1731192715549,0.0009997,76531.0,76525.0,0.01]
["bitfinex","BTCUSD",1731192715749,0.0009997,76531.0,76525.0,0.44100806]
["bitfinex","BTCUSD",1731192715964,0.13680782,76535.0,76525.0,0.44100806]
["bitfinex","BTCUSD",1731192716137,0.13680782,76535.0,76525.0,0.41703]
["bitfinex","BTCUSD",1731192716345,0.13680782,76535.0,76525.0,0.40703]
["bitfinex","BTCUSD",1731192716616,0.38307602,76526.0,76515.0,0.03824336]
["bitfinex","BTCUSD",1731192716796,0.1,76515.0,76496.0,0.005]
["bitfinex","BTCUSD",1731192716996,0.13597282,76508.0,76495.0,0.005]
["bitfinex","BTCUSD",1731192717339,0.13597282,76508.0,76491.0,0.005]
["bitfinex","BTCUSD",1731192717340,0.023,76506.0,76491.0,0.005]
["bitfinex","BTCUSD",1731192717548,0.13597282,76499.0,76490.0,0.005]
["bitfinex","BTCUSD",1731192717758,0.13597282,76499.0,76488.0,0.19614381]
["bitfinex","BTCUSD",1731192717759,0.13224102,76498.0,76492.0,0.005]
["bitfinex","BTCUSD",1731192718080,0.1590624,76498.0,76490.0,0.005]
["bitfinex","BTCUSD",1731192718204,0.1590624,76498.0,76497.0,0.000834]
["bitfinex","BTCUSD",1731192718399,0.26821384,76498.0,76497.0,0.000834]
["bitfinex","BTCUSD",1731192719021,0.13224102,76498.0,76497.0,0.000834]
["bitfinex","BTCUSD",1731192719891,0.13224102,76498.0,76497.0,0.001834]
["bitfinex","BTCUSD",1731192720415,0.13224102,76498.0,76497.0,0.000834]
["bitfinex","BTCUSD",1731192720742,0.13224102,76498.0,76497.0,0.001834]
["bitfinex","BTCUSD",1731192722040,0.13224102,76498.0,76497.0,0.000834]
["bitfinex","BTCUSD",1731192722456,0.13224102,76498.0,76497.0,0.001834]
["bitfinex","BTCUSD",1731192724444,0.13224102,76498.0,76497.0,0.0259238]
["bitfinex","BTCUSD",1731192725078,0.13224102,76498.0,76497.0,0.0249238]
["bitfinex","BTCUSD",1731192725518,0.13224102,76498.0,76497.0,0.0259238]
["bitfinex","BTCUSD",1731192726367,0.13224102,76498.0,76497.0,0.06464027]
["bitfinex","BTCUSD",1731192727240,0.13224102,76498.0,76497.0,0.11324093]
["bitfinex","BTCUSD",1731192728517,0.13224102,76498.0,76497.0,0.11224093]
["bitfinex","BTCUSD",1731192728729,0.13224102,76498.0,76497.0,0.11324093]
["bitfinex","BTCUSD",1731192729159,0.13224102,76498.0,76497.0,0.11224093]
["bitfinex","BTCUSD",1731192729346,0.13224102,76498.0,76497.0,0.15133075]
["bitfinex","BTCUSD",1731192729587,0.13224102,76498.0,76497.0,0.11361428]
["bitfinex","BTCUSD",1731192729793,0.15237944,76498.0,76497.0,0.11361428]
["bitfinex","BTCUSD",1731192730013,0.15237944,76498.0,76497.0,0.11261428]
["bitfinex","BTCUSD",1731192730951,0.13390902,76498.0,76497.0,0.11261428]
["bitfinex","BTCUSD",1731192731383,0.13390902,76498.0,76497.0,0.11361428]
["bitfinex","BTCUSD",1731192734104,0.13390902,76498.0,76497.0,0.11261428]
["bitfinex","BTCUSD",1731192734433,0.13390902,76498.0,76497.0,0.11361428]
["bitfinex","BTCUSD",1731192735968,0.17449221,76498.0,76497.0,0.001834]
["bitfinex","BTCUSD",1731192736171,0.17449221,76498.0,76497.0,0.11367129]
["bitfinex","BTCUSD",1731192736377,0.17449221,76498.0,76497.0,0.11367971]
["bitfinex","BTCUSD",1731192739478,0.17449221,76498.0,76497.0,0.07476901]
["bitfinex","BTCUSD",1731192739691,0.17449221,76498.0,76497.0,0.11366768]
["bitfinex","BTCUSD",1731192739915,0.17449221,76498.0,76497.0,0.15256635]
["bitfinex","BTCUSD",1731192740129,0.04225119,76498.0,76497.0,0.11366768]
["bitfinex","BTCUSD",1731192740345,0.04225119,76498.0,76497.0,0.15156635]
["bitfinex","BTCUSD",1731192740575,0.04225119,76498.0,76497.0,0.15156026]
["bitfinex","BTCUSD",1731192740782,0.04225119,76498.0,76497.0,0.15256026]
["bitfinex","BTCUSD",1731192740972,0.04225119,76498.0,76497.0,0.11366768]
["bitfinex","BTCUSD",1731192741208,0.04225119,76498.0,76497.0,0.11266768]
["bitfinex","BTCUSD",1731192741613,0.04225119,76498.0,76497.0,0.11366768]
["bitfinex","BTCUSD",1731192741988,0.04225119,76498.0,76497.0,0.11266768]
["bitfinex","BTCUSD",1731192743035,0.04225119,76498.0,76497.0,0.06404434]
["bitfinex","BTCUSD",1731192743906,0.04225119,76498.0,76497.0,0.000834]
["bitfinex","BTCUSD",1731192744127,0.04225119,76498.0,76497.0,0.06409778]
["bitfinex","BTCUSD",1731192744343,0.001668,76498.0,76497.0,0.06409778]
["bitfinex","BTCUSD",1731192745214,0.04229419,76498.0,76497.0,0.07385242]
["bitfinex","BTCUSD",1731192745425,0.04229419,76498.0,76497.0,0.06409778]
["bitfinex","BTCUSD",1731192746256,0.04229419,76498.0,76497.0,0.07387493]
["bitfinex","BTCUSD",1731192746907,0.04229419,76498.0,76497.0,0.07416243]
["bitfinex","BTCUSD",1731192747159,0.04229419,76498.0,76497.0,0.07516243]
["bitfinex","BTCUSD",1731192747796,0.04229419,76498.0,76497.0,0.07416243]
["bitfinex","BTCUSD",1731192748152,0.04229419,76498.0,76497.0,0.06538528]
["bitfinex","BTCUSD",1731192748382,0.04229419,76498.0,76497.0,0.11428388]
["bitfinex","BTCUSD",1731192749122,0.04229419,76498.0,76497.0,0.06538528]
["bitfinex","BTCUSD",1731192753457,0.04229419,76498.0,76497.0,0.08983266]
["bitfinex","BTCUSD",1731192753663,0.04229419,76498.0,76497.0,0.06538986]
["bitfinex","BTCUSD",1731192754065,0.04229419,76498.0,76497.0,0.06438986]
["bitfinex","BTCUSD",1731192754282,0.04229419,76498.0,76497.0,0.06538986]
["bitfinex","BTCUSD",1731192754955,0.04229419,76498.0,76497.0,0.06438986]
["bitfinex","BTCUSD",1731192755165,0.04229419,76498.0,76497.0,0.02527856]
["bitfinex","BTCUSD",1731192755381,0.04229419,76498.0,76497.0,0.02627856]
["bitfinex","BTCUSD",1731192756203,0.04229419,76498.0,76497.0,0.001834]
["bitfinex","BTCUSD",1731192757062,0.04229419,76498.0,76497.0,0.000834]
["bitfinex","BTCUSD",1731192757499,0.04229419,76498.0,76497.0,0.001834]
["bitfinex","BTCUSD",1731192757927,0.04229419,76498.0,76497.0,0.000834]
["bitfinex","BTCUSD",1731192758312,0.04229419,76498.0,76497.0,0.001834]
["bitfinex","BTCUSD",1731192759325,0.04229419,76498.0,76497.0,0.000834]
["bitfinex","BTCUSD",1731192760824,0.04229419,76498.0,76497.0,0.001834]
["bitfinex","BTCUSD",1731192761234,0.04229419,76498.0,76497.0,0.000834]
["bitfinex","BTCUSD",1731192761469,0.04229419,76498.0,76497.0,0.001834]
["bitfinex","BTCUSD",1731192762583,0.08132227,76498.0,76497.0,0.001834]
["bitfinex","BTCUSD",1731192764632,0.04851826,76498.0,76497.0,0.001834]
["bitfinex","BTCUSD",1731192765280,0.04851826,76498.0,76497.0,0.02628407]
["bitfinex","BTCUSD",1731192765478,0.04851826,76498.0,76497.0,0.02528407]
["bitfinex","BTCUSD",1731192765658,0.04851826,76498.0,76497.0,0.02628407]
["bitfinex","BTCUSD",1731192766893,0.00789207,76498.0,76497.0,0.02528246]
["bitfinex","BTCUSD",1731192767210,0.00789207,76498.0,76497.0,0.02628246]
["bitfinex","BTCUSD",1731192767688,0.00789207,76498.0,76497.0,0.006834]
["bitfinex","BTCUSD",1731192768586,0.00789207,76498.0,76497.0,0.03128375]
["bitfinex","BTCUSD",1731192770410,0.00789207,76498.0,76497.0,0.07038269]
["bitfinex","BTCUSD",1731192770636,0.00789207,76498.0,76497.0,0.03128375]
["bitfinex","BTCUSD",1731192770973,0.00789207,76498.0,76497.0,0.08038247]
["bitfinex","BTCUSD",1731192771119,0.00789207,76498.0,76497.0,0.07938247]
["bitfinex","BTCUSD",1731192771783,0.00789207,76498.0,76497.0,0.07934439]
["bitfinex","BTCUSD",1731192772211,0.00789207,76498.0,76497.0,0.08034439]
["bitfinex","BTCUSD",1731192773221,0.00789207,76498.0,76497.0,0.08234439]
["bitfinex","BTCUSD",1731192773852,0.001668,76498.0,76497.0,0.12864439]
["bitfinex","BTCUSD",1731192774139,0.001668,76498.0,76497.0,0.13625849]
["bitfinex","BTCUSD",1731192774553,0.001668,76498.0,76497.0,0.17270363]
["bitfinex","BTCUSD",1731192774702,0.001668,76498.0,76497.0,0.13364439]
["bitfinex","BTCUSD",1731192775107,0.001668,76498.0,76497.0,0.13356992]
["bitfinex","BTCUSD",1731192776825,0.001668,76498.0,76497.0,0.13256992]
["bitfinex","BTCUSD",1731192777616,0.001668,76498.0,76497.0,0.13356992]
["bitfinex","BTCUSD",1731192778418,0.001668,76498.0,76497.0,0.34784514]
["bitfinex","BTCUSD",1731192778618,0.001668,76498.0,76497.0,0.50881874]
["bitfinex","BTCUSD",1731192778849,0.001668,76498.0,76497.0,0.60439879]
["bitfinex","BTCUSD",1731192779046,0.001668,76498.0,76497.0,0.54580993]
["bitfinex","BTCUSD",1731192779305,0.00098,76508.0,76497.0,0.54580993]
["bitfinex","BTCUSD",1731192779306,0.00098,76508.0,76507.0,0.1504]
["bitfinex","BTCUSD",1731192779671,0.001668,76516.0,76515.0,0.005]
["bitfinex","BTCUSD",1731192779839,0.001668,76516.0,76515.0,0.46544431]
["bitfinex","BTCUSD",1731192780018,0.001668,76516.0,76515.0,0.47544431]
["bitfinex","BTCUSD",1731192780203,0.001668,76516.0,76515.0,0.55954431]
["bitfinex","BTCUSD",1731192780829,0.001668,76516.0,76515.0,0.74608533]
["bitfinex","BTCUSD",1731192781033,0.001668,76516.0,76515.0,0.68472102]
["bitfinex","BTCUSD",1731192781234,0.001668,76516.0,76515.0,0.79669091]
["bitfinex","BTCUSD",1731192781437,0.001668,76516.0,76515.0,0.947476]
["bitfinex","BTCUSD",1731192781852,0.000835,76535.0,76525.0,0.1504]
["bitfinex","BTCUSD",1731192782024,0.000835,76535.0,76525.0,0.58137605]
["bitfinex","BTCUSD",1731192782606,0.000835,76535.0,76525.0,0.60571733]
["bitfinex","BTCUSD",1731192784734,0.000835,76535.0,76525.0,0.74595835]
["bitfinex","BTCUSD",1731192784735,0.19697881,76535.0,76525.0,0.74595835]
["bitfinex","BTCUSD",1731192784968,0.19697881,76535.0,76525.0,0.84795835]
["bitfinex","BTCUSD",1731192787686,0.19697881,76535.0,76525.0,0.84761654]
["bitfinex","BTCUSD",1731192788054,0.19697881,76535.0,76525.0,0.78467102]
["bitfinex","BTCUSD",1731192788255,0.19697881,76535.0,76525.0,0.84761684]
["bitfinex","BTCUSD",1731192789770,0.19281381,76535.0,76534.0,0.02]
["bitfinex","BTCUSD",1731192789948,0.19281381,76535.0,76534.0,0.43618993]
["bitfinex","BTCUSD",1731192790148,0.19922419,76535.0,76534.0,0.43618993]
["bitfinex","BTCUSD",1731192790345,0.19281381,76535.0,76534.0,0.47492582]
["bitfinex","BTCUSD",1731192790548,0.19922419,76535.0,76534.0,0.43618993]
["bitfinex","BTCUSD",1731192790773,0.00641038,76535.0,76534.0,0.43618993]
["bitfinex","BTCUSD",1731192791046,0.0009905,76550.0,76543.0,0.005]
["bitfinex","BTCUSD",1731192791248,0.0009905,76550.0,76543.0,0.02919065]
["bitfinex","BTCUSD",1731192791494,0.00641062,76544.0,76543.0,0.02919065]
["bitfinex","BTCUSD",1731192791700,0.19688381,76552.0,76543.0,0.03419065]
["bitfinex","BTCUSD",1731192791941,0.19688381,76552.0,76548.0,0.01]
["bitfinex","BTCUSD",1731192793536,0.19688381,76552.0,76548.0,0.0341873]
["bitfinex","BTCUSD",1731192794466,0.19688381,76552.0,76548.0,0.0291873]
["bitfinex","BTCUSD",1731192794662,0.19614381,76551.0,76548.0,0.0391873]
["bitfinex","BTCUSD",1731192795627,0.19614381,76551.0,76548.0,0.07788927]
["bitfinex","BTCUSD",1731192795832,0.00074,76552.0,76548.0,0.07788927]
["bitfinex","BTCUSD",1731192797471,0.00074,76552.0,76548.0,0.07988927]
["bitfinex","BTCUSD",1731192797784,0.00074,76552.0,76548.0,0.60704029]
["bitfinex","BTCUSD",1731192797987,0.00074,76552.0,76548.0,0.70055102]
["bitfinex","BTCUSD",1731192798236,0.00074,76552.0,76548.0,0.76540858]
["bitfinex","BTCUSD",1731192798506,0.19614381,76565.0,76564.0,0.017]
["bitfinex","BTCUSD",1731192798744,0.19712491,76565.0,76564.0,0.4716428]
["bitfinex","BTCUSD",1731192798976,0.19614381,76565.0,76564.0,0.4716428]
["bitfinex","BTCUSD",1731192799227,0.000835,76567.0,76566.0,0.012]
["bitfinex","BTCUSD",1731192799451,0.000835,76567.0,76566.0,0.42797877]
["bitfinex","BTCUSD",1731192799704,0.000835,76567.0,76566.0,0.50557877]
["bitfinex","BTCUSD",1731192800127,0.000835,76567.0,76566.0,0.54422508]
["bitfinex","BTCUSD",1731192800447,0.000835,76567.0,76566.0,0.54922508]
["bitfinex","BTCUSD",1731192800692,0.000835,76567.0,76566.0,0.7422661]
["bitfinex","BTCUSD",1731192801161,0.000835,76567.0,76566.0,0.7402661]
["bitfinex","BTCUSD",1731192801431,0.000835,76567.0,76566.0,0.70360919]
["bitfinex","BTCUSD",1731192801682,0.000835,76567.0,76566.0,0.74024627]
["bitfinex","BTCUSD",1731192802398,0.000835,76567.0,76566.0,0.81359553]
["bitfinex","BTCUSD",1731192802616,0.000835,76567.0,76566.0,0.74024627]
["bitfinex","BTCUSD",1731192803373,0.000835,76567.0,76566.0,0.76324627]
["bitfinex","BTCUSD",1731192803846,0.000835,76567.0,76566.0,0.76524627]
["bitfinex","BTCUSD",1731192804310,0.0004,76569.0,76568.0,0.055]
["bitfinex","BTCUSD",1731192804533,0.0004,76569.0,76568.0,0.64444758]
["bitfinex","BTCUSD",1731192804799,0.0004,76569.0,76568.0,0.57905102]
["bitfinex","BTCUSD",1731192805008,0.0004,76569.0,76568.0,0.61769513]
["bitfinex","BTCUSD",1731192805232,0.0004,76569.0,76568.0,0.64184769]
["bitfinex","BTCUSD",1731192805773,0.0004,76569.0,76568.0,0.63984769]
["bitfinex","BTCUSD",1731192805979,0.0004,76569.0,76568.0,0.73984769]
["bitfinex","BTCUSD",1731192806222,0.0004,76569.0,76568.0,0.81944769]
["bitfinex","BTCUSD",1731192806467,0.0004,76569.0,76568.0,0.89279695]
["bitfinex","BTCUSD",1731192806698,0.0004,76569.0,76568.0,0.81944769]
["bitfinex","BTCUSD",1731192806927,0.0004,76569.0,76568.0,0.81744769]
["bitfinex","BTCUSD",1731192807349,0.0004,76569.0,76568.0,0.89079695]
["bitfinex","BTCUSD",1731192807614,0.0004,76569.0,76568.0,0.89479695]
["bitfinex","BTCUSD",1731192807867,0.19714311,76580.0,76574.0,0.032]
["bitfinex","BTCUSD",1731192808150,0.19614381,76580.0,76574.0,0.63981769]
["bitfinex","BTCUSD",1731192808395,0.04358948,76588.0,76574.0,0.71516695]
["bitfinex","BTCUSD",1731192808653,0.04358948,76588.0,76574.0,0.79276695]
["bitfinex","BTCUSD",1731192809135,0.04358948,76588.0,76574.0,0.98735204]
["bitfinex","BTCUSD",1731192809423,0.04358948,76588.0,76577.0,0.025]
["bitfinex","BTCUSD",1731192809652,0.0004,76589.0,76577.0,0.94115779]
["bitfinex","BTCUSD",1731192809653,0.19614381,76587.0,76577.0,0.94115779]
["bitfinex","BTCUSD",1731192809853,0.19614381,76587.0,76577.0,0.87575028]
["bitfinex","BTCUSD",1731192810062,0.19614381,76587.0,76577.0,0.89991703]
["bitfinex","BTCUSD",1731192810418,0.19614381,76586.0,76577.0,0.93858383]
["bitfinex","BTCUSD",1731192810645,0.19614381,76586.0,76578.0,0.155]
["bitfinex","BTCUSD",1731192810855,0.0004,76589.0,76578.0,0.70316777]
["bitfinex","BTCUSD",1731192811060,0.22243733,76585.0,76578.0,0.64183457]
["bitfinex","BTCUSD",1731192811314,0.22243733,76585.0,76578.0,0.68218383]
["bitfinex","BTCUSD",1731192811315,0.19614381,76585.0,76578.0,0.68218383]
["bitfinex","BTCUSD",1731192811526,0.19614381,76585.0,76578.0,0.69218383]
["bitfinex","BTCUSD",1731192812186,0.15078509,76582.0,76578.0,0.67518383]
["bitfinex","BTCUSD",1731192812436,0.15078509,76582.0,76578.0,0.53294281]
["bitfinex","BTCUSD",1731192812891,0.15078509,76582.0,76578.0,0.45459355]
["bitfinex","BTCUSD",1731192813110,0.1,76581.0,76578.0,0.45459355]
["bitfinex","BTCUSD",1731192813545,0.25152509,76579.0,76578.0,0.45459355]
["bitfinex","BTCUSD",1731192813746,0.25152509,76579.0,76578.0,0.41592675]
["bitfinex","BTCUSD",1731192813857,0.25152509,76579.0,76578.0,0.39176]
["bitfinex","BTCUSD",1731192814266,0.247,76578.0,76564.0,0.005]
["bitfinex","BTCUSD",1731192814483,0.1,76576.0,76568.0,0.19614381]
["bitfinex","BTCUSD",1731192814701,0.1,76574.0,76569.0,0.39179]
["bitfinex","BTCUSD",1731192814927,0.1,76572.0,76569.0,0.39179]
["bitfinex","BTCUSD",1731192816249,0.13224102,76571.0,76569.0,0.39179]
["bitfinex","BTCUSD",1731192816457,0.50526361,76570.0,76569.0,0.27564746]
["bitfinex","BTCUSD",1731192816667,0.63750463,76570.0,76569.0,0.27564746]
["bitfinex","BTCUSD",1731192817486,0.63750463,76570.0,76554.0,0.005]
["bitfinex","BTCUSD",1731192817687,0.63750463,76570.0,76512.0,0.1]
["bitfinex","BTCUSD",1731192817688,0.1,76568.0,76560.0,0.19614381]
["bitfinex","BTCUSD",1731192817891,0.1,76568.0,76550.0,0.005]
["bitfinex","BTCUSD",1731192817892,0.1,76566.0,76553.0,0.005]
["bitfinex","BTCUSD",1731192818098,0.0771,76563.0,76549.0,0.005]
["bitfinex","BTCUSD",1731192818345,0.123,76561.0,76554.0,0.41567819]
["bitfinex","BTCUSD",1731192818555,0.123,76561.0,76554.0,0.391448]
["bitfinex","BTCUSD",1731192818556,0.1,76559.0,76554.0,0.391448]
["bitfinex","BTCUSD",1731192818764,0.023,76561.0,76554.0,0.391448]
["bitfinex","BTCUSD",1731192818765,0.40157018,76555.0,76554.0,0.391448]
["bitfinex","BTCUSD",1731192818963,0.25078509,76555.0,76554.0,0.27533546]
["bitfinex","BTCUSD",1731192819836,0.45385618,76555.0,76554.0,0.27533546]
["bitfinex","BTCUSD",1731192820298,0.30307109,76555.0,76554.0,0.27533546]
["bitfinex","BTCUSD",1731192820726,0.45385618,76555.0,76554.0,0.27533546]
["bitfinex","BTCUSD",1731192820929,0.1,76554.0,76545.0,0.005]
["bitfinex","BTCUSD",1731192821149,0.1,76545.0,76540.0,0.005]
["bitfinex","BTCUSD",1731192821363,0.0771,76544.0,76540.0,0.005]
["bitfinex","BTCUSD",1731192822304,0.0771,76544.0,76537.0,0.005]
["bitfinex","BTCUSD",1731192822550,0.25078509,76538.0,76537.0,0.005]
["bitfinex","BTCUSD",1731192823401,0.25078509,76538.0,76537.0,0.01]
["bitfinex","BTCUSD",1731192823645,0.25078509,76538.0,76537.0,0.40196]
["bitfinex","BTCUSD",1731192824023,0.25078509,76538.0,76537.0,0.39196]
["bitfinex","BTCUSD",1731192824655,0.38302611,76538.0,76537.0,0.39196]
["bitfinex","BTCUSD",1731192824885,0.40602611,76538.0,76537.0,0.39196]
["bitfinex","BTCUSD",1731192825495,0.43260416,76538.0,76537.0,0.39196]
["bitfinex","BTCUSD",1731192826316,0.43260416,76538.0,76535.0,0.000833]
["bitfinex","BTCUSD",1731192826317,0.123,76537.0,76535.0,0.000833]
["bitfinex","BTCUSD",1731192826520,0.13224102,76536.0,76535.0,0.000833]
["bitfinex","BTCUSD",1731192826702,0.25524102,76536.0,76535.0,0.000833]
["bitfinex","BTCUSD",1731192827582,0.1,76524.0,76523.0,0.005]
["bitfinex","BTCUSD",1731192827785,0.1,76524.0,76523.0,0.39704]
["bitfinex","BTCUSD",1731192827986,0.1,76524.0,76523.0,0.39204]
["bitfinex","BTCUSD",1731192828196,0.25078509,76524.0,76523.0,0.39204]
["bitfinex","BTCUSD",1731192828403,0.38302611,76524.0,76523.0,0.39204]
["bitfinex","BTCUSD",1731192828819,0.38877582,76524.0,76523.0,0.39204]
["bitfinex","BTCUSD",1731192829761,0.41534498,76524.0,76523.0,0.39204]
["bitfinex","BTCUSD",1731192831001,0.41534498,76524.0,76507.0,0.19569887]
["bitfinex","BTCUSD",1731192831002,0.005,76522.0,76507.0,0.19569887]
["bitfinex","BTCUSD",1731192831185,0.25078509,76508.0,76507.0,0.19498382]
["bitfinex","BTCUSD",1731192831324,0.005,76516.0,76508.0,0.14129491]
["bitfinex","BTCUSD",1731192831531,0.15078509,76509.0,76508.0,0.14129491]
["bitfinex","BTCUSD",1731192831731,0.1510071,76509.0,76508.0,0.14129491]
["bitfinex","BTCUSD",1731192832117,0.2300071,76509.0,76508.0,0.13874615]
["bitfinex","BTCUSD",1731192832323,0.2300071,76509.0,76487.0,0.002]
["bitfinex","BTCUSD",1731192832324,0.005,76507.0,76485.0,0.01504544]
["bitfinex","BTCUSD",1731192832540,0.1510071,76486.0,76457.0,0.0761]
["bitfinex","BTCUSD",1731192832752,0.02633387,76488.0,76457.0,0.0761]
["bitfinex","BTCUSD",1731192832753,0.005,76476.0,76461.0,0.2412929]
["bitfinex","BTCUSD",1731192832958,0.02633387,76488.0,76461.0,0.10320623]
["bitfinex","BTCUSD",1731192832959,0.005,76472.0,76461.0,0.10320623]
["bitfinex","BTCUSD",1731192833114,0.005,76470.0,76461.0,0.00334623]
["bitfinex","BTCUSD",1731192833321,0.005,76470.0,76462.0,0.2413229]
["bitfinex","BTCUSD",1731192833530,0.1510071,76463.0,76462.0,0.2413229]
["bitfinex","BTCUSD",1731192834221,0.1,76469.0,76462.0,0.2413229]
["bitfinex","BTCUSD",1731192834407,0.04410911,76467.0,76463.0,0.0026153]
["bitfinex","BTCUSD",1731192834610,0.1,76469.0,76464.0,0.54335]
["bitfinex","BTCUSD",1731192834818,0.0009828,76478.0,76471.0,0.005]
["bitfinex","BTCUSD",1731192835041,0.0009828,76478.0,76473.0,0.01]
["bitfinex","BTCUSD",1731192835042,0.04301972,76476.0,76473.0,0.01]
["bitfinex","BTCUSD",1731192835254,0.04301972,76476.0,76470.0,0.0761]
["bitfinex","BTCUSD",1731192835255,0.0260646,76485.0,76483.0,0.005]
["bitfinex","BTCUSD",1731192835461,0.0009928,76489.0,76483.0,0.005]
["bitfinex","BTCUSD",1731192835578,0.0009928,76489.0,76484.0,0.54325]
["bitfinex","BTCUSD",1731192835791,0.1560071,76497.0,76484.0,0.54325]
["bitfinex","BTCUSD",1731192836054,0.1510071,76491.0,76484.0,0.54325]
["bitfinex","BTCUSD",1731192836525,0.1510071,76491.0,76485.0,0.000833]
["bitfinex","BTCUSD",1731192836751,0.1510071,76491.0,76486.0,0.54324]
["bitfinex","BTCUSD",1731192837929,0.1,76490.0,76486.0,0.54324]
["bitfinex","BTCUSD",1731192838167,0.005,76487.0,76486.0,0.54324]
["bitfinex","BTCUSD",1731192841521,0.26024102,76487.0,76486.0,0.54324]
["bitfinex","BTCUSD",1731192842492,0.26524102,76487.0,76486.0,0.54324]
["bitfinex","BTCUSD",1731192842708,0.26524102,76487.0,76486.0,0.45814093]
["bitfinex","BTCUSD",1731192842709,0.36790673,76487.0,76486.0,0.45814093]
["bitfinex","BTCUSD",1731192842928,0.41490673,76487.0,76486.0,0.25320499]
["bitfinex","BTCUSD",1731192843361,0.41490673,76487.0,76486.0,0.21588259]
["bitfinex","BTCUSD",1731192843582,0.005,76467.0,76466.0,0.19614381]
["bitfinex","BTCUSD",1731192843858,0.2560071,76467.0,76466.0,0.22033413]
["bitfinex","BTCUSD",1731192844100,0.47224812,76467.0,76466.0,0.39233]
["bitfinex","BTCUSD",1731192844317,0.52132623,76467.0,76466.0,0.35364707]
["bitfinex","BTCUSD",1731192844764,0.52132623,76467.0,76466.0,0.32035018]
["bitfinex","BTCUSD",1731192844994,0.005,76447.0,76446.0,0.00148]
["bitfinex","BTCUSD",1731192845226,0.005,76447.0,76446.0,0.02421457]
["bitfinex","BTCUSD",1731192845227,0.25621778,76447.0,76446.0,0.02421457]
["bitfinex","BTCUSD",1731192845442,0.25621778,76447.0,76446.0,0.41664457]
["bitfinex","BTCUSD",1731192845673,0.3884588,76447.0,76446.0,0.41664457]
["bitfinex","BTCUSD",1731192845899,0.23724102,76447.0,76446.0,0.41664457]
["bitfinex","BTCUSD",1731192846174,0.005,76440.0,76439.0,0.00148]
["bitfinex","BTCUSD",1731192846440,0.005,76422.0,76420.0,1e-08]
["bitfinex","BTCUSD",1731192846683,0.005,76422.0,76421.0,0.38756]
["bitfinex","BTCUSD",1731192846684,0.1,76422.0,76421.0,0.38756]
["bitfinex","BTCUSD",1731192847118,0.10590113,76422.0,76421.0,0.38756]
["bitfinex","BTCUSD",1731192847327,0.32945991,76422.0,76421.0,0.38756]
["bitfinex","BTCUSD",1731192848223,0.33445991,76422.0,76421.0,0.38756]
["bitfinex","BTCUSD",1731192848454,0.42512562,76422.0,76421.0,0.38756]
["bitfinex","BTCUSD",1731192849331,0.32945991,76422.0,76421.0,0.38756]
["bitfinex","BTCUSD",1731192849733,0.25,76442.0,76421.0,0.38756]
["bitfinex","BTCUSD",1731192849734,0.22945991,76431.0,76421.0,0.38756]
["bitfinex","BTCUSD",1731192849908,0.005,76449.0,76421.0,0.38756]
["bitfinex","BTCUSD",1731192849909,0.19614381,76443.0,76425.0,0.005]
["bitfinex","BTCUSD",1731192850142,0.19614381,76432.0,76426.0,0.52978102]
["bitfinex","BTCUSD",1731192850366,0.19614381,76443.0,76427.0,0.00261646]
["bitfinex","BTCUSD",1731192850574,0.19614381,76435.0,76428.0,0.39753]
["bitfinex","BTCUSD",1731192850735,0.19614381,76442.0,76434.0,0.005]
["bitfinex","BTCUSD",1731192851111,0.19614381,76442.0,76435.0,0.40010615]
["bitfinex","BTCUSD",1731192851319,0.19614381,76442.0,76435.0,0.39749]
["bitfinex","BTCUSD",1731192851944,0.1,76450.0,76435.0,0.39749]
["bitfinex","BTCUSD",1731192853395,0.1,76450.0,76435.0,0.39849]
["bitfinex","BTCUSD",1731192853861,0.1,76450.0,76435.0,0.39749]
["bitfinex","BTCUSD",1731192854300,0.1,76450.0,76435.0,0.39849]
["bitfinex","BTCUSD",1731192854713,0.1,76450.0,76435.0,0.39749]
["bitfinex","BTCUSD",1731192855137,0.1,76450.0,76435.0,0.39849]
["bitfinex","BTCUSD",1731192856177,0.19712521,76451.0,76435.0,0.39849]
["bitfinex","BTCUSD",1731192856178,0.19614381,76449.0,76435.0,0.39849]
["bitfinex","BTCUSD",1731192856386,0.1,76448.0,76436.0,0.03873567]
["bitfinex","BTCUSD",1731192856565,0.1,76448.0,76437.0,0.43621567]
["bitfinex","BTCUSD",1731192856795,0.1,76448.0,76438.0,0.03873567]
["bitfinex","BTCUSD",1731192856997,0.1,76448.0,76439.0,0.39747]
["bitfinex","BTCUSD",1731192857212,0.1,76448.0,76440.0,0.03873567]
["bitfinex","BTCUSD",1731192857428,0.1,76448.0,76441.0,0.39746]
["bitfinex","BTCUSD",1731192857636,0.052353,76447.0,76442.0,0.03873567]
["bitfinex","BTCUSD",1731192857856,0.052353,76447.0,76443.0,0.43618567]
["bitfinex","BTCUSD",1731192858070,0.052353,76447.0,76444.0,0.03873567]
["bitfinex","BTCUSD",1731192858277,0.052353,76447.0,76445.0,0.46043195]
["bitfinex","BTCUSD",1731192858502,0.052353,76447.0,76446.0,0.03873567]
["bitfinex","BTCUSD",1731192858706,0.052353,76447.0,76446.0,0.46050289]
["bitfinex","BTCUSD",1731192860200,0.052353,76447.0,76446.0,0.50903107]
["bitfinex","BTCUSD",1731192860397,0.052353,76447.0,76446.0,0.73427209]
["bitfinex","BTCUSD",1731192860600,0.052353,76447.0,76446.0,0.74497422]
["bitfinex","BTCUSD",1731192860812,0.19614381,76461.0,76450.0,0.005]
["bitfinex","BTCUSD",1731192861023,0.19614381,76461.0,76451.0,0.46309843]
["bitfinex","BTCUSD",1731192861242,0.19614381,76461.0,76455.0,0.005]
["bitfinex","BTCUSD",1731192861448,0.19614381,76461.0,76456.0,0.47016698]
["bitfinex","BTCUSD",1731192861719,0.19614381,76461.0,76457.0,0.11160107]
["bitfinex","BTCUSD",1731192861926,0.19614381,76461.0,76458.0,0.43618409]
["bitfinex","BTCUSD",1731192862133,0.19614381,76461.0,76459.0,0.07278698]
["bitfinex","BTCUSD",1731192862346,0.19614381,76461.0,76460.0,0.39736]
["bitfinex","BTCUSD",1731192862558,0.19614381,76461.0,76460.0,0.48470227]
["bitfinex","BTCUSD",1731192862809,0.19614381,76461.0,76460.0,0.50896107]
["bitfinex","BTCUSD",1731192863223,0.19614381,76461.0,76460.0,0.51866636]
["bitfinex","BTCUSD",1731192863635,0.19614381,76461.0,76460.0,0.51866281]
["bitfinex","BTCUSD",1731192865537,0.19614381,76461.0,76460.0,0.53419128]
["bitfinex","BTCUSD",1731192865944,0.19614381,76461.0,76460.0,0.53919128]
["bitfinex","BTCUSD",1731192866136,0.19614381,76461.0,76460.0,0.54019128]
["bitfinex","BTCUSD",1731192866553,0.19614381,76461.0,76460.0,0.6714323]
["bitfinex","BTCUSD",1731192866783,0.19614381,76470.0,76462.0,0.005]
["bitfinex","BTCUSD",1731192866990,0.19614381,76470.0,76463.0,0.60237317]
["bitfinex","BTCUSD",1731192867206,0.19614381,76470.0,76464.0,0.07278215]
["bitfinex","BTCUSD",1731192867446,0.19614381,76470.0,76465.0,0.47012215]
["bitfinex","BTCUSD",1731192867645,0.052333,76477.0,76466.0,0.06307686]
["bitfinex","BTCUSD",1731192867854,0.052333,76477.0,76467.0,0.39733]
["bitfinex","BTCUSD",1731192868074,0.052333,76477.0,76468.0,0.07278215]
["bitfinex","BTCUSD",1731192868282,0.052333,76477.0,76469.0,0.46039686]
["bitfinex","BTCUSD",1731192868488,0.052333,76477.0,76470.0,0.06307686]
["bitfinex","BTCUSD",1731192868693,0.052333,76477.0,76471.0,0.46038686]
["bitfinex","BTCUSD",1731192868915,0.052333,76477.0,76472.0,0.06307686]
["bitfinex","BTCUSD",1731192869190,0.052333,76477.0,76463.0,0.13224102]
["bitfinex","BTCUSD",1731192869191,0.052333,76477.0,76473.0,0.46037686]
["bitfinex","BTCUSD",1731192869403,0.052333,76477.0,76474.0,0.06307686]
["bitfinex","BTCUSD",1731192869616,0.0009913,76481.0,76480.0,0.005]
["bitfinex","BTCUSD",1731192869841,0.001668,76487.0,76481.0,0.005]
["bitfinex","BTCUSD",1731192870053,0.001668,76487.0,76482.0,0.5598674]
["bitfinex","BTCUSD",1731192870259,0.001668,76487.0,76483.0,0.3215042]
["bitfinex","BTCUSD",1731192870468,0.001668,76487.0,76484.0,0.48460175]
["bitfinex","BTCUSD",1731192870679,0.001668,76487.0,76485.0,0.08736175]
["bitfinex","BTCUSD",1731192870893,0.001668,76487.0,76486.0,0.46030686]
["bitfinex","BTCUSD",1731192871289,0.001668,76487.0,76486.0,0.53305556]
["bitfinex","BTCUSD",1731192871533,0.024668,76487.0,76486.0,0.50879523]
["bitfinex","BTCUSD",1731192871947,0.001668,76487.0,76486.0,1.01049616]
["bitfinex","BTCUSD",1731192872149,0.19614381,76502.0,76501.0,0.01]
["bitfinex","BTCUSD",1731192872280,0.19614381,76502.0,76501.0,0.56364433]
["bitfinex","BTCUSD",1731192872489,0.19614381,76510.0,76501.0,0.60244963]
["bitfinex","BTCUSD",1731192872698,0.19614381,76510.0,76503.0,0.005]
["bitfinex","BTCUSD",1731192872903,0.0009844,76517.0,76504.0,0.60714095]
["bitfinex","BTCUSD",1731192873279,0.0009844,76517.0,76516.0,0.005]
["bitfinex","BTCUSD",1731192873491,0.0009844,76517.0,76516.0,0.46512861]
["bitfinex","BTCUSD",1731192873682,0.19614381,76527.0,76517.0,0.01]
["bitfinex","BTCUSD",1731192873894,0.0009879,76532.0,76525.0,0.19614381]
["bitfinex","BTCUSD",1731192874026,0.0009879,76532.0,76530.0,0.005]
["bitfinex","BTCUSD",1731192874224,0.052295,76534.0,76531.0,0.48737272]
["bitfinex","BTCUSD",1731192874428,0.052295,76534.0,76533.0,0.015]
["bitfinex","BTCUSD",1731192874629,0.0009904,76547.0,76537.0,0.015]
["bitfinex","BTCUSD",1731192874815,0.19380021,76551.0,76544.0,0.005]
["bitfinex","BTCUSD",1731192875023,0.19380021,76551.0,76545.0,0.55342433]
["bitfinex","BTCUSD",1731192875218,0.0004,76569.0,76546.0,0.09689441]
["bitfinex","BTCUSD",1731192875453,0.19614381,76557.0,76547.0,0.53523198]
["bitfinex","BTCUSD",1731192875658,0.19614381,76567.0,76548.0,0.1114464]
["bitfinex","BTCUSD",1731192875659,0.0061722,76556.0,76548.0,0.1114464]
["bitfinex","BTCUSD",1731192875878,0.023,76566.0,76549.0,0.5083564]
["bitfinex","BTCUSD",1731192876087,0.023,76561.0,76550.0,0.06305861]
["bitfinex","BTCUSD",1731192876302,0.023,76553.0,76551.0,0.42115331]
["bitfinex","BTCUSD",1731192876511,0.023,76553.0,76552.0,0.07275993]
["bitfinex","BTCUSD",1731192876740,0.023,76553.0,76535.0,0.0726411]
["bitfinex","BTCUSD",1731192876741,0.023,76546.0,76535.0,0.0726411]
["bitfinex","BTCUSD",1731192876964,0.01,76541.0,76535.0,0.0726411]
["bitfinex","BTCUSD",1731192877168,0.0495,76545.0,76517.0,0.19614381]
["bitfinex","BTCUSD",1731192877169,0.005,76529.0,76517.0,0.19614381]
["bitfinex","BTCUSD",1731192877370,0.25,76536.0,76518.0,0.39204]
["bitfinex","BTCUSD",1731192877371,0.023,76519.0,76518.0,0.39204]
["bitfinex","BTCUSD",1731192877989,0.22945991,76528.0,76518.0,0.39204]
["bitfinex","BTCUSD",1731192877990,0.023,76526.0,76518.0,0.39204]
["bitfinex","BTCUSD",1731192878212,0.023,76527.0,76518.0,0.39204]
["bitfinex","BTCUSD",1731192878508,0.023,76524.0,76519.0,0.19875732]
["bitfinex","BTCUSD",1731192878722,0.023,76524.0,76520.0,0.39205]
["bitfinex","BTCUSD",1731192878929,0.19614381,76527.0,76520.0,0.39205]
["bitfinex","BTCUSD",1731192878930,0.023,76525.0,76521.0,0.00261337]
["bitfinex","BTCUSD",1731192879133,0.023,76526.0,76522.0,0.39204]
["bitfinex","BTCUSD",1731192879307,0.1,76538.0,76522.0,0.39204]
["bitfinex","BTCUSD",1731192879308,0.023,76523.0,76522.0,0.39204]
["bitfinex","BTCUSD",1731192880168,0.023,76523.0,76522.0,0.39704]
["bitfinex","BTCUSD",1731192880384,0.19614381,76539.0,76525.0,0.01]
["bitfinex","BTCUSD",1731192880556,0.19614381,76537.0,76531.0,0.005]
["bitfinex","BTCUSD",1731192880776,0.19614381,76548.0,76538.0,0.015]
["bitfinex","BTCUSD",1731192880976,0.19614381,76540.0,76539.0,0.39196]
["bitfinex","BTCUSD",1731192881203,0.19614381,76548.0,76539.0,0.39196]
["bitfinex","BTCUSD",1731192881407,0.19614381,76547.0,76544.0,0.005]
["bitfinex","BTCUSD",1731192881611,0.22945991,76562.0,76545.0,0.39193]
["bitfinex","BTCUSD",1731192881843,0.22945991,76562.0,76549.0,0.005]
["bitfinex","BTCUSD",1731192882041,0.00074,76564.0,76549.0,0.13724102]
["bitfinex","BTCUSD",1731192882193,0.00074,76564.0,76550.0,0.39451207]
["bitfinex","BTCUSD",1731192882395,0.00074,76564.0,76561.0,0.005]
["bitfinex","BTCUSD",1731192882607,0.00620262,76563.0,76561.0,0.13724102]
["bitfinex","BTCUSD",1731192882808,0.00620262,76563.0,76562.0,0.39184]
["bitfinex","BTCUSD",1731192883466,0.00074,76564.0,76562.0,0.39184]
["bitfinex","BTCUSD",1731192884535,0.00074,76564.0,76563.0,0.19614381]
["bitfinex","BTCUSD",1731192884742,0.00074,76564.0,76563.0,0.58966853]
["bitfinex","BTCUSD",1731192884937,0.00074,76564.0,76563.0,0.5870427]
["bitfinex","BTCUSD",1731192886809,0.00074,76564.0,76563.0,0.62538361]
["bitfinex","BTCUSD",1731192887205,0.19614381,76572.0,76568.0,0.015]
["bitfinex","BTCUSD",1731192887404,0.19614381,76582.0,76568.0,0.4930597]
["bitfinex","BTCUSD",1731192887602,0.0071627,76569.0,76568.0,0.4930597]
["bitfinex","BTCUSD",1731192887836,0.0004,76569.0,76568.0,0.4930597]
["bitfinex","BTCUSD",1731192888883,0.0004,76569.0,76568.0,0.51700742]
["bitfinex","BTCUSD",1731192889329,0.0004,76569.0,76568.0,0.50200742]
["bitfinex","BTCUSD",1731192889734,0.00717561,76569.0,76568.0,0.45409092]
["bitfinex","BTCUSD",1731192889933,0.03017561,76569.0,76568.0,0.45409092]
["bitfinex","BTCUSD",1731192890061,0.0234,76569.0,76568.0,0.45409092]
["bitfinex","BTCUSD",1731192890276,0.0004,76569.0,76568.0,0.50202626]
["bitfinex","BTCUSD",1731192891596,0.00717572,76569.0,76568.0,0.50202626]
["bitfinex","BTCUSD",1731192891767,0.0234,76569.0,76568.0,0.50202626]
["bitfinex","BTCUSD",1731192892009,0.03017572,76569.0,76568.0,0.50202626]
["bitfinex","BTCUSD",1731192892218,0.03017572,76569.0,76536.0,0.15407037]
["bitfinex","BTCUSD",1731192892219,0.023,76568.0,76548.0,0.20114381]
["bitfinex","BTCUSD",1731192892417,0.123,76568.0,76548.0,0.19614381]
["bitfinex","BTCUSD",1731192892627,0.023,76554.0,76548.0,0.19614381]
["bitfinex","BTCUSD",1731192892824,0.023,76554.0,76549.0,0.39186]
["bitfinex","BTCUSD",1731192893037,0.023,76552.0,76549.0,0.39186]
["bitfinex","BTCUSD",1731192893442,0.023,76550.0,76549.0,0.39186]
["bitfinex","BTCUSD",1731192893855,0.03031539,76550.0,76549.0,0.39186]
["bitfinex","BTCUSD",1731192894058,0.03031539,76550.0,76549.0,0.43025368]
["bitfinex","BTCUSD",1731192894713,0.023,76556.0,76549.0,0.43025368]
["bitfinex","BTCUSD",1731192895162,0.13264102,76569.0,76549.0,0.43025368]
["bitfinex","BTCUSD",1731192895163,0.1,76564.0,76559.0,0.19614381]
["bitfinex","BTCUSD",1731192895356,0.04328331,76567.0,76560.0,0.39185]
["bitfinex","BTCUSD",1731192895562,0.0004,76569.0,76560.0,0.39185]
["bitfinex","BTCUSD",1731192896069,0.001666,76564.0,76560.0,0.39185]
["bitfinex","BTCUSD",1731192896269,0.023,76563.0,76560.0,0.39185]
["bitfinex","BTCUSD",1731192898440,0.023,76561.0,76560.0,0.39185]
["bitfinex","BTCUSD",1731192899955,0.25245991,76561.0,76560.0,0.39185]
["bitfinex","BTCUSD",1731192900404,0.48470093,76561.0,76560.0,0.39185]
["bitfinex","BTCUSD",1731192902487,0.52883604,76561.0,76560.0,0.39185]
["bitfinex","BTCUSD",1731192903438,0.06713511,76561.0,76560.0,0.39185]
["bitfinex","BTCUSD",1731192903657,0.03,76562.0,76560.0,0.39185]
["bitfinex","BTCUSD",1731192903885,0.03,76562.0,76561.0,0.00261195]
["bitfinex","BTCUSD",1731192904093,0.03,76562.0,76561.0,0.39184]
["bitfinex","BTCUSD",1731192904538,0.72629742,76562.0,76532.0,0.19614381]
["bitfinex","BTCUSD",1731192904746,0.22945991,76550.0,76532.0,0.19614381]
["bitfinex","BTCUSD",1731192904965,0.36170093,76550.0,76549.0,0.11216635]
["bitfinex","BTCUSD",1731192905169,0.36762278,76550.0,76549.0,0.11216635]
["bitfinex","BTCUSD",1731192905379,0.39062278,76550.0,76549.0,0.02503562]
["bitfinex","BTCUSD",1731192905585,0.49062278,76550.0,76549.0,0.02503562]
["bitfinex","BTCUSD",1731192906000,0.53482312,76550.0,76549.0,0.000833]
["bitfinex","BTCUSD",1731192907707,0.61380543,76550.0,76549.0,0.000833]
["bitfinex","BTCUSD",1731192907950,0.61580543,76550.0,76549.0,0.000833]
["bitfinex","BTCUSD",1731192908364,0.53682312,76550.0,76549.0,0.000833]
["bitfinex","BTCUSD",1731192908783,0.3795821,76550.0,76549.0,0.000833]
["bitfinex","BTCUSD",1731192909013,0.00592185,76550.0,76549.0,0.0250765]
["bitfinex","BTCUSD",1731192909217,0.1,76557.0,76549.0,0.0250765]
["bitfinex","BTCUSD",1731192909218,0.1,76555.0,76549.0,0.0638591]
["bitfinex","BTCUSD",1731192909420,0.1,76555.0,76550.0,0.0630261]
["bitfinex","BTCUSD",1731192909641,0.1,76555.0,76551.0,0.0630261]
["bitfinex","BTCUSD",1731192909849,0.1,76555.0,76552.0,0.0630261]
["bitfinex","BTCUSD",1731192910054,0.1,76555.0,76553.0,0.0630261]
["bitfinex","BTCUSD",1731192910284,0.22945991,76558.0,76549.0,0.000833]
["bitfinex","BTCUSD",1731192910285,0.22945991,76558.0,76554.0,0.0630261]
["bitfinex","BTCUSD",1731192910493,0.03,76562.0,76555.0,0.0630261]
["bitfinex","BTCUSD",1731192910707,0.03,76562.0,76556.0,0.0630261]
["bitfinex","BTCUSD",1731192910949,0.03,76562.0,76561.0,0.005]
["bitfinex","BTCUSD",1731192911153,0.03,76562.0,76561.0,0.20026712]
["bitfinex","BTCUSD",1731192911560,0.03,76562.0,76561.0,0.21026712]
["bitfinex","BTCUSD",1731192912854,0.22945991,76578.0,76563.0,0.005]
["bitfinex","BTCUSD",1731192913086,0.19614381,76573.0,76563.0,0.21026712]
["bitfinex","BTCUSD",1731192914284,0.19614381,76573.0,76563.0,0.60209712]
["bitfinex","BTCUSD",1731192914627,0.22945991,76578.0,76563.0,0.60209712]
["bitfinex","BTCUSD",1731192914868,0.19614381,76572.0,76563.0,0.60209712]
["bitfinex","BTCUSD",1731192915186,0.19614381,76571.0,76563.0,0.53907102]
["bitfinex","BTCUSD",1731192915403,0.19614381,76571.0,76563.0,0.60204695]
["bitfinex","BTCUSD",1731192918073,0.22945991,76570.0,76563.0,0.46480593]
["bitfinex","BTCUSD",1731192918280,0.024666,76564.0,76563.0,0.45480593]
["bitfinex","BTCUSD",1731192920388,0.15690702,76564.0,76563.0,0.45480593]
["bitfinex","BTCUSD",1731192920586,0.15690702,76564.0,76563.0,0.41605151]
["bitfinex","BTCUSD",1731192920958,0.51190702,76564.0,76563.0,0.39183]
["bitfinex","BTCUSD",1731192921169,0.51190702,76564.0,76560.0,0.000834]
["bitfinex","BTCUSD",1731192921170,0.255,76561.0,76560.0,0.000834]
["bitfinex","BTCUSD",1731192921376,0.60745991,76561.0,76560.0,0.000834]
["bitfinex","BTCUSD",1731192921799,0.25,76551.0,76549.0,0.000833]
["bitfinex","BTCUSD",1731192922080,0.35245991,76550.0,76549.0,0.19697681]
["bitfinex","BTCUSD",1731192922743,0.51321925,76550.0,76549.0,0.19697681]
["bitfinex","BTCUSD",1731192922971,0.55775949,76550.0,76549.0,0.19697681]
["bitfinex","BTCUSD",1731192923193,0.55575949,76550.0,76549.0,0.000833]
["bitfinex","BTCUSD",1731192923620,0.55775949,76550.0,76549.0,0.000833]
["bitfinex","BTCUSD",1731192925756,0.53475949,76550.0,76549.0,0.000833]
["bitfinex","BTCUSD",1731192927293,0.53475949,76550.0,76541.0,0.19614381]
["bitfinex","BTCUSD",1731192927294,0.102,76548.0,76541.0,0.19614381]
["bitfinex","BTCUSD",1731192927534,0.22945991,76542.0,76541.0,0.19614381]
["bitfinex","BTCUSD",1731192930159,0.001666,76564.0,76542.0,0.0753]
["bitfinex","BTCUSD",1731192930375,0.02625436,76554.0,76542.0,0.0753]
["bitfinex","BTCUSD",1731192930989,0.19614381,76558.0,76542.0,0.0753]
["bitfinex","BTCUSD",1731192931209,0.001666,76564.0,76542.0,0.0753]
["bitfinex","BTCUSD",1731192931210,0.01383383,76564.0,76549.0,0.005]
["bitfinex","BTCUSD",1731192931421,0.01383383,76564.0,76554.0,0.005]
["bitfinex","BTCUSD",1731192931422,0.001666,76564.0,76554.0,0.005]
["bitfinex","BTCUSD",1731192931634,0.001666,76564.0,76554.0,0.13724102]
["bitfinex","BTCUSD",1731192932038,0.001666,76564.0,76556.0,0.023]
["bitfinex","BTCUSD",1731192932252,0.001666,76564.0,76561.0,0.005]
["bitfinex","BTCUSD",1731192932519,0.001666,76564.0,76563.0,0.015]
["bitfinex","BTCUSD",1731192932746,0.001666,76564.0,76563.0,0.22874102]
["bitfinex","BTCUSD",1731192933382,0.001666,76564.0,76563.0,0.62057102]
["bitfinex","BTCUSD",1731192934036,0.0004,76569.0,76563.0,0.62057102]
["bitfinex","BTCUSD",1731192934037,0.0004,76569.0,76567.0,0.015]
["bitfinex","BTCUSD",1731192934205,0.0004,76569.0,76567.0,0.68888101]
["bitfinex","BTCUSD",1731192934378,0.0004,76569.0,76568.0,0.038]
["bitfinex","BTCUSD",1731192934581,0.0004,76569.0,76568.0,0.58626966]
["bitfinex","BTCUSD",1731192934809,0.0004,76569.0,76568.0,0.62501949]
["bitfinex","BTCUSD",1731192937099,0.0004,76569.0,76568.0,0.45977847]
["bitfinex","BTCUSD",1731192937317,0.0004,76569.0,76568.0,0.41602864]
["bitfinex","BTCUSD",1731192937767,0.0004,76569.0,76568.0,0.39181]
["bitfinex","BTCUSD",1731192943783,0.0004,76569.0,76568.0,0.55325404]
["bitfinex","BTCUSD",1731192944278,0.002068,76569.0,76568.0,0.55325404]
["bitfinex","BTCUSD",1731192946811,0.008068,76570.0,76568.0,0.55325404]
["bitfinex","BTCUSD",1731192947038,0.008068,76570.0,76569.0,0.15644404]
["bitfinex","BTCUSD",1731192947292,0.008068,76570.0,76569.0,0.54824404]
["bitfinex","BTCUSD",1731192947531,0.00074,76579.0,76569.0,0.54824404]
["bitfinex","BTCUSD",1731192947762,0.19614381,76576.0,76569.0,0.54824404]
["bitfinex","BTCUSD",1731192947994,0.00074,76579.0,76570.0,0.02420302]
["bitfinex","BTCUSD",1731192948217,0.00074,76579.0,76571.0,0.02420302]
["bitfinex","BTCUSD",1731192948450,0.00074,76579.0,76572.0,0.02420302]
["bitfinex","BTCUSD",1731192948878,0.00074,76579.0,76573.0,0.41598302]
["bitfinex","BTCUSD",1731192949084,0.00074,76579.0,76574.0,0.02420302]
["bitfinex","BTCUSD",1731192949291,0.00074,76579.0,76575.0,0.41597302]
["bitfinex","BTCUSD",1731192949498,0.00074,76579.0,76576.0,0.02420302]
["bitfinex","BTCUSD",1731192949702,0.00074,76579.0,76577.0,0.39176]
["bitfinex","BTCUSD",1731192951792,0.00074,76579.0,76578.0,0.00261142]
["bitfinex","BTCUSD",1731192952000,0.00074,76579.0,76578.0,0.39176]
["bitfinex","BTCUSD",1731192953073,0.00074,76579.0,76578.0,0.4159571]
["bitfinex","BTCUSD",1731192955156,0.00074,76579.0,76578.0,0.41597245]
["bitfinex","BTCUSD",1731192957259,0.00074,76579.0,76578.0,0.45474217]
["bitfinex","BTCUSD",1731192957395,0.00074,76579.0,76578.0,0.58698319]
["bitfinex","BTCUSD",1731192958637,0.00074,76579.0,76578.0,0.58706852]
["bitfinex","BTCUSD",1731192959594,0.00074,76579.0,76578.0,0.59206852]
["bitfinex","BTCUSD",1731192960831,0.00074,76579.0,76578.0,0.55328451]
["bitfinex","BTCUSD",1731192961050,0.00074,76579.0,76578.0,0.5921381]
["bitfinex","BTCUSD",1731192961725,0.17328381,76592.0,76582.0,0.005]
["bitfinex","BTCUSD",1731192961935,0.17328381,76592.0,76583.0,0.43059705]
["bitfinex","BTCUSD",1731192962158,0.17328381,76592.0,76584.0,0.06315895]
["bitfinex","BTCUSD",1731192962361,0.17328381,76592.0,76583.0,0.39173]
["bitfinex","BTCUSD",1731192962362,0.17328381,76592.0,76585.0,0.45487895]
["bitfinex","BTCUSD",1731192962606,0.17328381,76592.0,76586.0,0.06315895]
["bitfinex","BTCUSD",1731192962812,0.22945991,76599.0,76587.0,0.43057705]
["bitfinex","BTCUSD",1731192963188,0.19614381,76598.0,76588.0,0.06315895]
["bitfinex","BTCUSD",1731192963371,0.19614381,76598.0,76589.0,0.0242919]
["bitfinex","BTCUSD",1731192963372,0.19614381,76590.0,76589.0,0.0242919]
["bitfinex","BTCUSD",1731192963569,0.19614381,76590.0,76589.0,0.45485895]
["bitfinex","BTCUSD",1731192964231,0.15063249,76591.0,76589.0,0.45485895]
["bitfinex","BTCUSD",1731192964449,0.15063249,76591.0,76590.0,0.06315895]
["bitfinex","BTCUSD",1731192964660,0.15063249,76591.0,76590.0,0.45485895]
["bitfinex","BTCUSD",1731192965086,0.15063249,76591.0,76590.0,0.4159919]
["bitfinex","BTCUSD",1731192965724,0.15063249,76597.0,76590.0,0.4159919]
["bitfinex","BTCUSD",1731192966151,0.15063249,76597.0,76591.0,0.0242919]
["bitfinex","BTCUSD",1731192966400,0.15063249,76597.0,76592.0,0.0242919]
["bitfinex","BTCUSD",1731192966608,0.15063249,76597.0,76592.0,0.06316756]
["bitfinex","BTCUSD",1731192967470,0.15063249,76597.0,76592.0,0.0242919]
["bitfinex","BTCUSD",1731192968352,0.15063249,76597.0,76590.0,0.3917]
["bitfinex","BTCUSD",1731192968556,0.15063249,76597.0,76591.0,0.0243005]
["bitfinex","BTCUSD",1731192968681,0.15063249,76597.0,76590.0,0.3917]
["bitfinex","BTCUSD",1731192968885,0.15063249,76597.0,76591.0,0.02430173]
["bitfinex","BTCUSD",1731192969098,0.15063249,76597.0,76590.0,0.3917]
["bitfinex","BTCUSD",1731192969276,0.15063249,76597.0,76591.0,0.02430201]
["bitfinex","BTCUSD",1731192969485,0.15063249,76597.0,76592.0,0.39169]
["bitfinex","BTCUSD",1731192969889,0.14637249,76597.0,76592.0,0.39169]
["bitfinex","BTCUSD",1731192970091,0.15063249,76593.0,76592.0,0.39169]
["bitfinex","BTCUSD",1731192972131,0.15063249,76593.0,76592.0,0.41600872]
["bitfinex","BTCUSD",1731192973275,0.193391,76593.0,76592.0,0.41600872]
["bitfinex","BTCUSD",1731192974065,0.193391,76593.0,76592.0,0.39169]
["bitfinex","BTCUSD",1731192974392,0.193391,76593.0,76592.0,0.41602636]
["bitfinex","BTCUSD",1731192974707,0.169391,76593.0,76592.0,0.41602636]
["bitfinex","BTCUSD",1731192977109,0.169391,76593.0,76592.0,0.41530836]
["bitfinex","BTCUSD",1731192977736,0.171059,76593.0,76592.0,0.41530836]
["bitfinex","BTCUSD",1731192980909,0.171059,76593.0,76592.0,0.390972]
["bitfinex","BTCUSD",1731192981114,0.171059,76593.0,76592.0,0.41532157]
["bitfinex","BTCUSD",1731192984638,0.04442651,76593.0,76592.0,0.390972]
["bitfinex","BTCUSD",1731192984848,0.001668,76593.0,76592.0,0.41532618]
["bitfinex","BTCUSD",1731192989588,0.02654423,76603.0,76592.0,0.41532618]
["bitfinex","BTCUSD",1731192989795,0.15063249,76602.0,76593.0,0.02435418]
["bitfinex","BTCUSD",1731192990011,0.15063249,76602.0,76594.0,0.02435418]
["bitfinex","BTCUSD",1731192990231,0.15063249,76602.0,76592.0,0.390972]
["bitfinex","BTCUSD",1731192990232,0.15063249,76602.0,76595.0,0.02435418]
["bitfinex","BTCUSD",1731192990451,0.15063249,76602.0,76596.0,0.02435418]
["bitfinex","BTCUSD",1731192990663,0.15063249,76602.0,76597.0,0.02435418]
["bitfinex","BTCUSD",1731192990922,0.15063249,76602.0,76592.0,0.391806]
["bitfinex","BTCUSD",1731192991126,0.15063249,76602.0,76593.0,0.02432801]
["bitfinex","BTCUSD",1731192991333,0.15063249,76602.0,76594.0,0.02432801]
["bitfinex","BTCUSD",1731192991570,0.04347517,76603.0,76595.0,0.02432801]
["bitfinex","BTCUSD",1731192991774,0.04347517,76603.0,76592.0,0.391806]
["bitfinex","BTCUSD",1731192991775,0.15063249,76596.0,76592.0,0.391806]
["bitfinex","BTCUSD",1731192991980,0.15063249,76596.0,76593.0,0.02432696]
["bitfinex","BTCUSD",1731192992199,0.15063249,76596.0,76594.0,0.02432867]
["bitfinex","BTCUSD",1731192992400,0.15063249,76596.0,76592.0,0.391806]
["bitfinex","BTCUSD",1731192992611,0.15063249,76596.0,76593.0,0.02432916]
["bitfinex","BTCUSD",1731192992818,0.02610567,76601.0,76593.0,0.02432916]
["bitfinex","BTCUSD",1731192993027,0.15063249,76594.0,76592.0,0.391806]
["bitfinex","BTCUSD",1731192993239,0.15063249,76594.0,76593.0,0.02433015]
["bitfinex","BTCUSD",1731192993665,0.15063249,76594.0,76592.0,0.391806]
["bitfinex","BTCUSD",1731192995126,0.19390382,76594.0,76592.0,0.391806]
["bitfinex","BTCUSD",1731192995764,0.04327133,76594.0,76592.0,0.391806]
["bitfinex","BTCUSD",1731192996030,0.15063249,76593.0,76592.0,0.391806]
["bitfinex","BTCUSD",1731192997097,0.30126498,76593.0,76592.0,0.35255522]
["bitfinex","BTCUSD",1731192997557,0.35991066,76593.0,76592.0,0.35255522]
["bitfinex","BTCUSD",1731192997764,0.34036535,76593.0,76592.0,0.35255522]
["bitfinex","BTCUSD",1731192997982,0.18973286,76593.0,76592.0,0.35255522]
["bitfinex","BTCUSD",1731192998438,0.15063249,76593.0,76592.0,0.35255522]
["bitfinex","BTCUSD",1731192999548,0.20928713,76593.0,76592.0,0.35255522]
["bitfinex","BTCUSD",1731193000455,0.15063249,76593.0,76592.0,0.35255522]
["bitfinex","BTCUSD",1731193001027,0.18973184,76593.0,76592.0,0.35255522]
["bitfinex","BTCUSD",1731193001439,0.15063249,76593.0,76592.0,0.35255522]
["bitfinex","BTCUSD",1731193003801,0.18973184,76593.0,76592.0,0.35255522]
["bitfinex","BTCUSD",1731193004000,0.18973184,76593.0,76592.0,0.32855522]
["bitfinex","BTCUSD",1731193004559,0.12663249,76593.0,76592.0,0.32855522]
["bitfinex","BTCUSD",1731193009611,0.12663249,76593.0,76592.0,1e-08]
["bitfinex","BTCUSD",1731193009612,0.16573184,76593.0,76592.0,1e-08]
["bitfinex","BTCUSD",1731193010021,0.12663249,76593.0,76592.0,1e-08]
["bitfinex","BTCUSD",1731193010635,0.16573338,76593.0,76592.0,1e-08]
["bitfinex","BTCUSD",1731193010841,0.16573322,76593.0,76592.0,1e-08]
["bitfinex","BTCUSD",1731193011258,0.12663249,76593.0,76592.0,1e-08]
["bitfinex","BTCUSD",1731193011459,0.16573176,76593.0,76592.0,1e-08]
["bitfinex","BTCUSD",1731193011997,0.03909927,76593.0,76592.0,1e-08]
["bitfinex","BTCUSD",1731193012223,0.15063249,76593.0,76592.0,1e-08]
["bitfinex","BTCUSD",1731193015110,0.25063249,76593.0,76592.0,1e-08]
["bitfinex","BTCUSD",1731193119502,0.14276918,76593.0,76592.0,1e-08]
["bitfinex","BTCUSD",1731193127468,0.001668,76593.0,76592.0,0.390606]
["bitfinex","BTCUSD",1731193127859,0.001668,76593.0,76592.0,0.50257984]
["bitfinex","BTCUSD",1731193128053,0.001668,76593.0,76592.0,0.63037984]
["bitfinex","BTCUSD",1731193128268,0.001668,76593.0,76592.0,0.76262086]
["bitfinex","BTCUSD",1731193128469,0.001668,76593.0,76592.0,0.77762086]
["bitfinex","BTCUSD",1731193128722,0.001666,76602.0,76592.0,0.77762086]
["bitfinex","BTCUSD",1731193128934,0.001666,76602.0,76601.0,0.0823]
["bitfinex","BTCUSD",1731193129135,0.001666,76602.0,76601.0,0.32333058]
["bitfinex","BTCUSD",1731193129316,0.001666,76602.0,76601.0,0.71605058]
["bitfinex","BTCUSD",1731193129563,0.001666,76602.0,76601.0,0.76473486]
["bitfinex","BTCUSD",1731193129764,0.001666,76602.0,76601.0,0.76973486]
["bitfinex","BTCUSD",1731193129896,0.001666,76602.0,76601.0,0.76473486]
["bitfinex","BTCUSD",1731193131134,0.001666,76602.0,76601.0,0.72564696]
["bitfinex","BTCUSD",1731193131394,0.001666,76602.0,76601.0,0.76451946]
["bitfinex","BTCUSD",1731193131593,0.001666,76602.0,76601.0,0.75477946]
["bitfinex","BTCUSD",1731193131874,0.09836235,76602.0,76601.0,0.62797946]
["bitfinex","BTCUSD",1731193132092,0.001666,76602.0,76601.0,0.58810696]
["bitfinex","BTCUSD",1731193132294,0.001666,76602.0,76601.0,0.58910696]
["bitfinex","BTCUSD",1731193132638,0.001666,76602.0,76601.0,0.58810696]
["bitfinex","BTCUSD",1731193132839,0.001666,76602.0,76601.0,0.58910696]
["bitfinex","BTCUSD",1731193133054,0.001666,76602.0,76601.0,0.45686594]
["bitfinex","BTCUSD",1731193134102,0.001666,76602.0,76601.0,0.45586594]
["bitfinex","BTCUSD",1731193134530,0.001666,76602.0,76601.0,0.45686594]
["bitfinex","BTCUSD",1731193134728,0.07510235,76606.0,76601.0,0.45686594]
["bitfinex","BTCUSD",1731193134928,0.07510235,76606.0,76602.0,0.06314594]
["bitfinex","BTCUSD",1731193135219,0.07510235,76606.0,76603.0,0.45585594]
["bitfinex","BTCUSD",1731193135340,0.07510235,76606.0,76604.0,0.06314594]
["bitfinex","BTCUSD",1731193135565,0.07510235,76606.0,76605.0,0.45584594]
["bitfinex","BTCUSD",1731193136386,0.04321746,76607.0,76605.0,0.45584594]
["bitfinex","BTCUSD",1731193136577,0.12383023,76612.0,76606.0,0.06314594]
["bitfinex","BTCUSD",1731193136864,0.12383023,76612.0,76607.0,0.45583594]
["bitfinex","BTCUSD",1731193137086,0.12383023,76612.0,76608.0,0.06314594]
["bitfinex","BTCUSD",1731193137289,0.12383023,76612.0,76608.0,0.45582594]
["bitfinex","BTCUSD",1731193137931,0.04419652,76609.0,76608.0,0.45582594]
["bitfinex","BTCUSD",1731193138066,0.04419652,76609.0,76608.0,0.45577204]
["bitfinex","BTCUSD",1731193138406,0.001234,76609.0,76608.0,0.45677204]
["bitfinex","BTCUSD",1731193140826,0.001234,76609.0,76608.0,0.41794617]
["bitfinex","BTCUSD",1731193141029,0.001234,76609.0,76608.0,0.43249416]
["bitfinex","BTCUSD",1731193141228,0.001234,76609.0,76608.0,0.41793885]
["bitfinex","BTCUSD",1731193141428,0.001234,76609.0,76608.0,0.48100656]
["bitfinex","BTCUSD",1731193141628,0.001234,76609.0,76608.0,0.45674771]
["bitfinex","BTCUSD",1731193142044,0.001234,76609.0,76608.0,0.45574771]
["bitfinex","BTCUSD",1731193142469,0.001234,76609.0,76608.0,0.45674771]
["bitfinex","BTCUSD",1731193143694,0.09793035,76609.0,76608.0,0.45674771]
["bitfinex","BTCUSD",1731193144123,0.09793035,76609.0,76608.0,0.43149292]
["bitfinex","BTCUSD",1731193144330,0.09793035,76609.0,76608.0,0.45575099]
["bitfinex","BTCUSD",1731193144557,0.09793035,76609.0,76608.0,0.45675099]
["bitfinex","BTCUSD",1731193144767,0.09793035,76609.0,76608.0,0.45575099]
["bitfinex","BTCUSD",1731193145008,0.09793035,76609.0,76608.0,0.39368]
["bitfinex","BTCUSD",1731193145268,0.09793035,76609.0,76608.0,0.45675965]
["bitfinex","BTCUSD",1731193145403,0.12093035,76609.0,76608.0,0.45575965]
["bitfinex","BTCUSD",1731193145601,0.12093035,76609.0,76608.0,0.45675965]
["bitfinex","BTCUSD",1731193146685,0.12093035,76609.0,76608.0,0.45677181]
["bitfinex","BTCUSD",1731193147094,0.001234,76609.0,76608.0,0.45677181]
["bitfinex","BTCUSD",1731193147676,0.001234,76609.0,76608.0,0.45677832]
["bitfinex","BTCUSD",1731193148101,0.001234,76609.0,76608.0,0.45577832]
["bitfinex","BTCUSD",1731193148337,0.001234,76609.0,76608.0,0.45677832]
["bitfinex","BTCUSD",1731193148744,0.001234,76609.0,76608.0,0.45577832]
["bitfinex","BTCUSD",1731193148882,0.001234,76609.0,76608.0,0.45677832]
["bitfinex","BTCUSD",1731193150612,0.146434,76609.0,76608.0,0.45677832]
["bitfinex","BTCUSD",1731193151145,0.146434,76609.0,76608.0,0.45681127]
["bitfinex","BTCUSD",1731193151460,0.24313035,76609.0,76608.0,0.45681127]
["bitfinex","BTCUSD",1731193151858,0.24313035,76609.0,76608.0,0.45581127]
["bitfinex","BTCUSD",1731193152065,0.24313035,76609.0,76608.0,0.45681127]
["bitfinex","BTCUSD",1731193152421,0.24313035,76609.0,76608.0,0.45581127]
["bitfinex","BTCUSD",1731193153887,0.24313035,76609.0,76608.0,0.45681127]
["bitfinex","BTCUSD",1731193154198,0.24313035,76609.0,76608.0,0.45581127]
["bitfinex","BTCUSD",1731193154393,0.24313035,76609.0,76608.0,0.45681127]
["bitfinex","BTCUSD",1731193154800,0.24313035,76609.0,76608.0,0.45585345]
["bitfinex","BTCUSD",1731193155003,0.146434,76609.0,76608.0,0.45685345]
["bitfinex","BTCUSD",1731193155227,0.24313035,76609.0,76608.0,0.45685345]
["bitfinex","BTCUSD",1731193155435,0.24313035,76609.0,76608.0,0.45585345]
["bitfinex","BTCUSD",1731193155636,0.24313035,76609.0,76608.0,0.45685345]
["bitfinex","BTCUSD",1731193156880,0.24313035,76609.0,76608.0,0.45585345]
["bitfinex","BTCUSD",1731193157086,0.24313035,76609.0,76608.0,0.45685345]
["bitfinex","BTCUSD",1731193157517,0.24313035,76609.0,76608.0,0.45585345]
["bitfinex","BTCUSD",1731193157817,0.24313035,76609.0,76608.0,0.45685345]
["bitfinex","BTCUSD",1731193158143,0.24313035,76609.0,76608.0,0.45585345]
["bitfinex","BTCUSD",1731193158345,0.24313035,76609.0,76608.0,0.45685345]
["bitfinex","BTCUSD",1731193158788,0.24313035,76609.0,76608.0,0.45585345]
["bitfinex","BTCUSD",1731193159395,0.16773035,76609.0,76608.0,0.45585345]
["bitfinex","BTCUSD",1731193159954,0.16773035,76609.0,76608.0,0.45685345]
["bitfinex","BTCUSD",1731193160320,0.16773035,76609.0,76608.0,0.45585345]
["bitfinex","BTCUSD",1731193160516,0.12093035,76609.0,76608.0,0.45585345]
["bitfinex","BTCUSD",1731193160723,0.12093035,76609.0,76608.0,0.45685345]
["bitfinex","BTCUSD",1731193161402,0.2176267,76609.0,76608.0,0.45685345]
["bitfinex","BTCUSD",1731193161615,0.52806772,76609.0,76608.0,0.45685345]
["bitfinex","BTCUSD",1731193162035,0.57776772,76609.0,76608.0,0.38368]
["bitfinex","BTCUSD",1731193162195,0.57776772,76609.0,76608.0,0.40801065]
["bitfinex","BTCUSD",1731193162697,0.62349415,76609.0,76608.0,0.40801065]
["bitfinex","BTCUSD",1731193163008,0.62349415,76609.0,76608.0,0.35548668]
["bitfinex","BTCUSD",1731193163417,0.58276772,76609.0,76608.0,0.33215603]
["bitfinex","BTCUSD",1731193163625,0.62350706,76609.0,76608.0,0.35647967]
["bitfinex","BTCUSD",1731193163831,0.21467334,76609.0,76608.0,0.35647967]
["bitfinex","BTCUSD",1731193164004,0.22093035,76609.0,76608.0,0.35647967]
["bitfinex","BTCUSD",1731193165044,0.22093035,76609.0,76608.0,0.39538502]
["bitfinex","BTCUSD",1731193165255,0.22093035,76609.0,76608.0,0.35647967]
["bitfinex","BTCUSD",1731193166693,0.22093035,76609.0,76608.0,0.3953826]
["bitfinex","BTCUSD",1731193167229,0.22093035,76609.0,76591.0,0.001668]
["bitfinex","BTCUSD",1731193167230,0.0452,76608.0,76591.0,0.001668]
["bitfinex","BTCUSD",1731193167591,0.1,76591.0,76575.0,0.001668]
["bitfinex","BTCUSD",1731193167726,0.1,76589.0,76576.0,0.29503365]
["bitfinex","BTCUSD",1731193167915,0.09669635,76577.0,76576.0,0.29336565]
["bitfinex","BTCUSD",1731193168116,0.09669635,76577.0,76576.0,0.25986415]
["bitfinex","BTCUSD",1731193168341,0.09669635,76577.0,76576.0,0.02009861]
["bitfinex","BTCUSD",1731193168968,0.11969635,76577.0,76576.0,0.02009861]
["bitfinex","BTCUSD",1731193170412,0.11969635,76577.0,76576.0,0.02109861]
["bitfinex","BTCUSD",1731193170413,0.17303199,76577.0,76576.0,0.02109861]
["bitfinex","BTCUSD",1731193170610,0.17303199,76577.0,76576.0,0.02009861]
["bitfinex","BTCUSD",1731193170811,0.17303199,76577.0,76576.0,0.00591506]
["bitfinex","BTCUSD",1731193170982,0.17303199,76577.0,76565.0,0.0804]
["bitfinex","BTCUSD",1731193170983,0.023,76576.0,76565.0,0.06481706]
["bitfinex","BTCUSD",1731193171354,0.09669635,76571.0,76566.0,0.3918]
["bitfinex","BTCUSD",1731193172310,0.11969635,76576.0,76566.0,0.3918]
["bitfinex","BTCUSD",1731193173189,0.11969635,76576.0,76566.0,0.3928]
["bitfinex","BTCUSD",1731193173366,0.02599763,76568.0,76566.0,0.3928]
["bitfinex","BTCUSD",1731193173716,0.02599763,76568.0,76566.0,0.3918]
["bitfinex","BTCUSD",1731193173919,0.02599763,76568.0,76566.0,0.3928]
["bitfinex","BTCUSD",1731193174067,0.02599763,76568.0,76566.0,0.3918]
["bitfinex","BTCUSD",1731193174492,0.023,76567.0,76566.0,0.3918]
["bitfinex","BTCUSD",1731193174868,0.0996,76567.0,76566.0,0.3918]
["bitfinex","BTCUSD",1731193175219,0.1996,76567.0,76566.0,0.3928]
["bitfinex","BTCUSD",1731193175440,0.2482,76567.0,76566.0,0.3928]
["bitfinex","BTCUSD",1731193175991,0.38044102,76567.0,76566.0,0.3928]
["bitfinex","BTCUSD",1731193176206,0.38044102,76567.0,76566.0,0.3918]
["bitfinex","BTCUSD",1731193176579,0.43223683,76567.0,76566.0,0.3928]
["bitfinex","BTCUSD",1731193176781,0.53393318,76567.0,76566.0,0.3928]
["bitfinex","BTCUSD",1731193177006,0.53393318,76567.0,76566.0,0.3918]
["bitfinex","BTCUSD",1731193177221,0.43723683,76567.0,76566.0,0.3928]
["bitfinex","BTCUSD",1731193177421,0.58799466,76567.0,76566.0,0.3928]
["bitfinex","BTCUSD",1731193178004,0.58799466,76567.0,76566.0,0.3918]
["bitfinex","BTCUSD",1731193178412,0.58799466,76567.0,76566.0,0.3928]
["bitfinex","BTCUSD",1731193179665,0.58799466,76567.0,76566.0,0.28282414]
["bitfinex","BTCUSD",1731193187537,0.65039389,76567.0,76566.0,0.0431188]
["bitfinex","BTCUSD",1731193187835,0.58799466,76567.0,76566.0,0.0431188]
["bitfinex","BTCUSD",1731193189696,0.58799466,76567.0,76566.0,0.0421188]
["bitfinex","BTCUSD",1731193190031,0.58799466,76567.0,76566.0,0.0431188]
["bitfinex","BTCUSD",1731193190239,0.63011366,76567.0,76566.0,0.0431188]
["bitfinex","BTCUSD",1731193192004,0.63011366,76567.0,76566.0,0.0437868]
["bitfinex","BTCUSD",1731193192429,0.63094766,76567.0,76566.0,0.0447868]
["bitfinex","BTCUSD",1731193192637,0.63094766,76567.0,76566.0,0.0437868]
["bitfinex","BTCUSD",1731193193123,0.63094766,76567.0,76566.0,0.0447868]
["bitfinex","BTCUSD",1731193193329,0.91992614,76567.0,76566.0,0.0447868]
["bitfinex","BTCUSD",1731193193503,0.91992614,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731193193861,0.91992614,76567.0,76566.0,0.002668]
["bitfinex","BTCUSD",1731193194072,0.82823161,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731193195294,0.83123161,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731193195495,0.83323161,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731193195780,0.83023161,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731193195978,0.82823161,76567.0,76566.0,0.002668]
["bitfinex","BTCUSD",1731193196483,0.82827161,76567.0,76566.0,0.002668]
["bitfinex","BTCUSD",1731193196648,0.82827161,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731193197052,0.82827161,76567.0,76566.0,0.002668]
["bitfinex","BTCUSD",1731193198247,0.82827161,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731193198664,0.82827161,76567.0,76566.0,0.002668]
["bitfinex","BTCUSD",1731193198865,0.82827161,76567.0,76566.0,0.001668]
["bitfinex","BTCUSD",1731193199235,0.82827161,76567.0,76566.0,0.002668]
["bitfinex","BTCUSD",1731193199436,0.72032839,76567.0,76566.0,0.002668]
["bitfinex","BTCUSD",1731193201195,0.7629619,76567.0,76565.0,0.001668]
["bitfinex","BTCUSD",1731193201371,0.30552612,76566.0,76565.0,0.001668]
["bitfinex","BTCUSD",1731193201567,0.43776714,76566.0,76565.0,0.001668]
["bitfinex","BTCUSD",1731193202263,0.47844789,76566.0,76565.0,0.001668]
["bitfinex","BTCUSD",1731193202685,0.48844789,76566.0,76565.0,0.001668]
["bitfinex","BTCUSD",1731193202890,0.2112,76554.0,76538.0,0.0452]
["bitfinex","BTCUSD",1731193203100,0.2112,76554.0,76535.0,0.19614381]
["bitfinex","BTCUSD",1731193203101,0.31657244,76550.0,76535.0,0.19614381]
["bitfinex","BTCUSD",1731193203304,0.16369938,76550.0,76535.0,0.19614381]
["bitfinex","BTCUSD",1731193203510,0.2604856,76550.0,76535.0,0.19614381]
["bitfinex","BTCUSD",1731193203713,0.32157244,76550.0,76535.0,0.19614381]
["bitfinex","BTCUSD",1731193204152,0.31866401,76550.0,76535.0,0.19614381]
["bitfinex","BTCUSD",1731193204347,0.44211271,76550.0,76535.0,0.19614381]
["bitfinex","BTCUSD",1731193204698,0.44211271,76550.0,76549.0,0.001834]
["bitfinex","BTCUSD",1731193204903,0.57435373,76550.0,76549.0,0.000834]
["bitfinex","BTCUSD",1731193205105,0.57435373,76550.0,76549.0,0.001834]
["bitfinex","BTCUSD",1731193205333,0.57435373,76550.0,76549.0,0.002834]
["bitfinex","BTCUSD",1731193205528,0.57435373,76550.0,76549.0,0.000834]
["bitfinex","BTCUSD",1731193205776,0.62321366,76550.0,76549.0,0.000834]
["bitfinex","BTCUSD",1731193205914,0.43964122,76550.0,76549.0,0.002]
["bitfinex","BTCUSD",1731193206107,0.43964122,76550.0,76549.0,0.001]
["bitfinex","BTCUSD",1731193206330,0.43964122,76550.0,76535.0,0.19614381]
["bitfinex","BTCUSD",1731193206331,0.005,76548.0,76535.0,0.19614381]
["bitfinex","BTCUSD",1731193206535,0.09678622,76536.0,76535.0,0.19614381]
["bitfinex","BTCUSD",1731193206742,0.11978622,76536.0,76535.0,0.19614381]
["bitfinex","BTCUSD",1731193207165,0.11978622,76536.0,76535.0,0.22053581]
["bitfinex","BTCUSD",1731193207839,0.023,76544.0,76536.0,0.1266]
["bitfinex","BTCUSD",1731193208007,0.023,76542.0,76536.0,0.1266]
["bitfinex","BTCUSD",1731193208953,0.21208915,76550.0,76540.0,0.1266]
["bitfinex","BTCUSD",1731193208954,0.05318565,76550.0,76540.0,0.1266]
["bitfinex","BTCUSD",1731193209080,0.05318565,76550.0,76542.0,0.0814]
["bitfinex","BTCUSD",1731193209283,0.12255262,76561.0,76544.0,0.0814]
["bitfinex","BTCUSD",1731193209535,0.04072689,76560.0,76547.0,0.0452]
["bitfinex","BTCUSD",1731193209738,0.03,76554.0,76547.0,0.0452]
["bitfinex","BTCUSD",1731193209896,0.0005,76550.0,76548.0,0.00261242]
["bitfinex","BTCUSD",1731193210099,0.0005,76550.0,76543.0,0.005]
["bitfinex","BTCUSD",1731193210100,0.0005,76550.0,76545.0,0.0814]
["bitfinex","BTCUSD",1731193210282,0.0005,76550.0,76547.0,0.1266]
["bitfinex","BTCUSD",1731193210492,0.0005,76550.0,76543.0,0.005]
["bitfinex","BTCUSD",1731193210493,0.0005,76550.0,76549.0,0.1266]
["bitfinex","BTCUSD",1731193211376,0.0005,76550.0,76549.0,0.5185]
["bitfinex","BTCUSD",1731193211717,0.0005,76550.0,76549.0,0.37098234]
["bitfinex","BTCUSD",1731193211917,0.67859453,76550.0,76549.0,0.37098234]
["bitfinex","BTCUSD",1731193212054,0.56614469,76550.0,76549.0,0.37198234]
["bitfinex","BTCUSD",1731193212261,0.56614469,76550.0,76549.0,0.14745346]
["bitfinex","BTCUSD",1731193212460,0.57079868,76550.0,76549.0,0.14845346]
["bitfinex","BTCUSD",1731193212727,0.5208642,76550.0,76549.0,0.14845346]
["bitfinex","BTCUSD",1731193212920,0.5208642,76550.0,76549.0,0.14745346]
["bitfinex","BTCUSD",1731193213287,0.1235,76550.0,76549.0,0.14845346]
["bitfinex","BTCUSD",1731193213487,0.0005,76550.0,76549.0,0.14845346]
["bitfinex","BTCUSD",1731193213689,0.0005,76550.0,76549.0,0.14745346]
["bitfinex","BTCUSD",1731193213893,0.0005,76550.0,76549.0,0.16229881]
["bitfinex","BTCUSD",1731193214298,0.0005,76550.0,76549.0,0.16329881]
["bitfinex","BTCUSD",1731193214475,0.0005,76550.0,76549.0,0.16229881]
["bitfinex","BTCUSD",1731193214906,0.0005,76550.0,76549.0,0.14745346]
["bitfinex","BTCUSD",1731193215109,0.0005,76550.0,76549.0,0.19385346]
["bitfinex","BTCUSD",1731193215605,0.0005,76550.0,76549.0,0.19485346]
["bitfinex","BTCUSD",1731193215829,0.0005,76550.0,76549.0,0.19385346]
["bitfinex","BTCUSD",1731193216218,0.0005,76550.0,76549.0,0.19485346]
["bitfinex","BTCUSD",1731193216453,0.0005,76550.0,76549.0,0.19568746]
["bitfinex","BTCUSD",1731193216644,0.0005,76550.0,76549.0,0.19468746]
["bitfinex","BTCUSD",1731193217171,0.0005,76550.0,76549.0,0.19568746]
["bitfinex","BTCUSD",1731193217513,0.0005,76550.0,76549.0,0.22141621]
["bitfinex","BTCUSD",1731193217716,0.0005,76550.0,76549.0,0.22241621]
["bitfinex","BTCUSD",1731193217897,0.0005,76550.0,76549.0,0.22341621]
["bitfinex","BTCUSD",1731193218470,0.0005,76550.0,76549.0,0.19468746]
["bitfinex","BTCUSD",1731193218876,0.0005,76550.0,76549.0,0.19568746]
["bitfinex","BTCUSD",1731193226829,0.02979733,76554.0,76549.0,0.19568746]
["bitfinex","BTCUSD",1731193227230,0.02979733,76554.0,76549.0,0.14928746]
["bitfinex","BTCUSD",1731193227635,0.02979733,76554.0,76549.0,0.14828746]
["bitfinex","BTCUSD",1731193228136,0.001668,76550.0,76549.0,0.14828746]
["bitfinex","BTCUSD",1731193228667,0.001668,76550.0,76549.0,0.14928746]
["bitfinex","BTCUSD",1731193229245,0.001668,76550.0,76549.0,0.17691621]
["bitfinex","BTCUSD",1731193229884,0.001668,76550.0,76549.0,0.17591621]
["bitfinex","BTCUSD",1731193230349,0.001668,76550.0,76549.0,0.14828746]
["bitfinex","BTCUSD",1731193230791,0.001668,76550.0,76549.0,0.14928746]
["bitfinex","BTCUSD",1731193230971,0.001668,76550.0,76549.0,0.1982999]
["bitfinex","BTCUSD",1731193231311,0.001668,76550.0,76549.0,0.22263798]
["bitfinex","BTCUSD",1731193232222,0.001668,76550.0,76549.0,0.1982999]
["bitfinex","BTCUSD",1731193232419,0.001668,76550.0,76549.0,0.22263717]
["bitfinex","BTCUSD",1731193233757,0.001668,76550.0,76549.0,0.49112049]
["bitfinex","BTCUSD",1731193233912,0.001668,76550.0,76549.0,0.48850805]
["bitfinex","BTCUSD",1731193234279,0.002068,76550.0,76549.0,0.48850805]
["bitfinex","BTCUSD",1731193234869,0.002068,76550.0,76549.0,0.51699804]
["bitfinex","BTCUSD",1731193237625,0.00187402,76550.0,76549.0,0.51699804]
["bitfinex","BTCUSD",1731193238188,0.00187402,76550.0,76549.0,0.47850805]
["bitfinex","BTCUSD",1731193238388,0.00187402,76550.0,76549.0,0.48850805]
["bitfinex","BTCUSD",1731193239216,0.00187402,76550.0,76549.0,0.4884708]
["bitfinex","BTCUSD",1731193239714,0.00187402,76550.0,76549.0,0.42522848]
["bitfinex","BTCUSD",1731193239915,0.00187402,76550.0,76549.0,0.48347072]
["bitfinex","BTCUSD",1731193240034,0.00187402,76550.0,76549.0,0.47847072]
["bitfinex","BTCUSD",1731193240237,0.00187402,76550.0,76549.0,0.52731779]
["bitfinex","BTCUSD",1731193240865,0.00187402,76550.0,76549.0,0.47847072]
["bitfinex","BTCUSD",1731193242377,0.00187402,76550.0,76549.0,0.2589297]
["bitfinex","BTCUSD",1731193242544,0.00187402,76550.0,76549.0,0.17361204]
["bitfinex","BTCUSD",1731193243305,0.00187402,76550.0,76549.0,0.14928746]
["bitfinex","BTCUSD",1731193243502,0.00187402,76550.0,76549.0,0.17362897]
["bitfinex","BTCUSD",1731193244929,0.00762555,76550.0,76549.0,0.17262897]
["bitfinex","BTCUSD",1731193245142,0.00187402,76550.0,76549.0,0.17262897]
["bitfinex","BTCUSD",1731193245315,0.0076944,76550.0,76549.0,0.17262897]
["bitfinex","BTCUSD",1731193245517,0.00187402,76550.0,76549.0,0.17262897]
["bitfinex","BTCUSD",1731193245919,0.00187402,76550.0,76549.0,0.17263078]
["bitfinex","BTCUSD",1731193246569,0.00257402,76550.0,76549.0,0.17263078]
["bitfinex","BTCUSD",1731193247580,0.00257402,76550.0,76549.0,0.19902879]
["bitfinex","BTCUSD",1731193247759,0.00257402,76550.0,76549.0,0.17263078]
["bitfinex","BTCUSD",1731193248316,0.0083944,76550.0,76549.0,0.17263078]
["bitfinex","BTCUSD",1731193248519,0.00257402,76550.0,76549.0,0.17263078]
["bitfinex","BTCUSD",1731193248805,0.0083944,76550.0,76549.0,0.17263078]
["bitfinex","BTCUSD",1731193249015,0.00257402,76550.0,76549.0,0.17263078]
["bitfinex","BTCUSD",1731193249239,0.0083944,76550.0,76549.0,0.17263078]
["bitfinex","BTCUSD",1731193249448,0.00257402,76550.0,76549.0,0.17263078]
["bitfinex","BTCUSD",1731193249640,0.00837947,76550.0,76549.0,0.14828746]
["bitfinex","BTCUSD",1731193249840,0.00257402,76550.0,76549.0,0.17263724]
["bitfinex","BTCUSD",1731193250013,0.00837947,76550.0,76549.0,0.17263724]
["bitfinex","BTCUSD",1731193250214,0.00257402,76550.0,76549.0,0.17263724]
["bitfinex","BTCUSD",1731193250396,0.00837947,76550.0,76549.0,0.17263724]
["bitfinex","BTCUSD",1731193251712,0.06059875,76550.0,76549.0,0.17263724]
["bitfinex","BTCUSD",1731193251916,0.00837947,76550.0,76549.0,0.17263724]
["bitfinex","BTCUSD",1731193252116,0.00837947,76550.0,76549.0,0.17264001]
["bitfinex","BTCUSD",1731193252895,0.00837947,76550.0,76549.0,0.17264083]
["bitfinex","BTCUSD",1731193253741,0.00837947,76550.0,76549.0,0.18990491]
["bitfinex","BTCUSD",1731193254328,0.00837947,76550.0,76549.0,0.17264083]
["bitfinex","BTCUSD",1731193255913,0.23667947,76550.0,76549.0,0.14828746]
["bitfinex","BTCUSD",1731193256612,0.39192049,76550.0,76549.0,0.14828746]
["bitfinex","BTCUSD",1731193256822,0.48868626,76550.0,76549.0,0.14828746]
["bitfinex","BTCUSD",1731193257022,0.39192049,76550.0,76549.0,0.14828746]
["bitfinex","BTCUSD",1731193257549,0.5427125,76550.0,76549.0,0.14728746]
["bitfinex","BTCUSD",1731193257977,0.5427125,76550.0,76549.0,0.14828746]
["bitfinex","BTCUSD",1731193258184,0.5427125,76550.0,76549.0,0.14728746]
["bitfinex","BTCUSD",1731193258598,0.5427125,76550.0,76549.0,0.14828746]
["bitfinex","BTCUSD",1731193260357,0.74288904,76550.0,76549.0,0.14828746]
["bitfinex","BTCUSD",1731193260564,0.1283,76541.0,76536.0,0.0653]
["bitfinex","BTCUSD",1731193260786,0.005,76542.0,76522.0,0.19614381]
["bitfinex","BTCUSD",1731193260787,0.1333,76534.0,76522.0,0.19614381]
["bitfinex","BTCUSD",1731193260993,0.038,76532.0,76531.0,0.19614381]
["bitfinex","BTCUSD",1731193261217,0.35,76527.0,76522.0,0.19614381]
["bitfinex","BTCUSD",1731193261453,0.32458402,76523.0,76522.0,0.19614381]
["bitfinex","BTCUSD",1731193261664,0.42458402,76523.0,76522.0,0.19614381]
["bitfinex","BTCUSD",1731193262292,0.27379201,76523.0,76522.0,0.19614381]
["bitfinex","BTCUSD",1731193262699,0.30039289,76523.0,76522.0,0.19614381]
["bitfinex","BTCUSD",1731193264048,0.30139289,76523.0,76522.0,0.19614381]
["bitfinex","BTCUSD",1731193264250,0.30039289,76523.0,76522.0,0.19614381]
["bitfinex","BTCUSD",1731193264556,0.023,76521.0,76514.0,0.19614381]
["bitfinex","BTCUSD",1731193265583,0.1,76522.0,76514.0,0.19614381]
["bitfinex","BTCUSD",1731193265863,0.05204664,76523.0,76515.0,0.00261361]
["bitfinex","BTCUSD",1731193266004,0.05204664,76523.0,76514.0,0.19614381]
["bitfinex","BTCUSD",1731193266204,0.03,76516.0,76514.0,0.19614381]
["bitfinex","BTCUSD",1731193267325,0.03,76516.0,76508.0,0.0799]
["bitfinex","BTCUSD",1731193267543,0.03,76516.0,76509.0,0.03260438]
["bitfinex","BTCUSD",1731193267754,0.03,76516.0,76514.0,0.001]
["bitfinex","BTCUSD",1731193268002,0.03,76516.0,76509.0,0.03260438]
["bitfinex","BTCUSD",1731193268422,0.03,76516.0,76514.0,0.001]
["bitfinex","BTCUSD",1731193269208,0.03,76516.0,76509.0,0.03260438]
["bitfinex","BTCUSD",1731193269410,0.03,76516.0,76509.0,0.03360438]
["bitfinex","BTCUSD",1731193269614,0.03,76516.0,76509.0,0.001]
["bitfinex","BTCUSD",1731193270018,0.023,76515.0,76509.0,0.001]
["bitfinex","BTCUSD",1731193270802,0.023,76515.0,76508.0,0.13224102]
["bitfinex","BTCUSD",1731193271204,0.023,76515.0,76514.0,0.001]
["bitfinex","BTCUSD",1731193271408,0.023,76515.0,76508.0,0.13224102]
["bitfinex","BTCUSD",1731193271896,0.023,76515.0,76509.0,0.001]
["bitfinex","BTCUSD",1731193272236,0.023,76515.0,76496.0,0.0849]
["bitfinex","BTCUSD",1731193272237,0.15079201,76511.0,76496.0,0.0849]
["bitfinex","BTCUSD",1731193272443,0.023,76510.0,76496.0,0.0849]
["bitfinex","BTCUSD",1731193272784,0.023,76510.0,76496.0,0.005]
["bitfinex","BTCUSD",1731193272785,0.023,76508.0,76496.0,0.005]
["bitfinex","BTCUSD",1731193273030,0.15079201,76504.0,76490.0,0.002]
["bitfinex","BTCUSD",1731193273265,0.023,76503.0,76490.0,0.002]
["bitfinex","BTCUSD",1731193273612,0.023,76503.0,76500.0,0.39215]
["bitfinex","BTCUSD",1731193273813,0.19614381,76509.0,76500.0,0.39215]
["bitfinex","BTCUSD",1731193273814,0.023,76508.0,76501.0,0.0393628]
["bitfinex","BTCUSD",1731193274017,0.023,76508.0,76502.0,0.39215]
["bitfinex","BTCUSD",1731193275539,0.023,76508.0,76502.0,0.39315]
["bitfinex","BTCUSD",1731193276523,0.023,76508.0,76502.0,0.393984]
["bitfinex","BTCUSD",1731193277308,0.07613448,76508.0,76502.0,0.393984]
["bitfinex","BTCUSD",1731193277553,0.023,76508.0,76502.0,0.393984]
["bitfinex","BTCUSD",1731193277708,0.023,76508.0,76503.0,0.0395462]
["bitfinex","BTCUSD",1731193277909,0.023,76508.0,76504.0,0.39214]
["bitfinex","BTCUSD",1731193279265,0.023,76505.0,76504.0,0.39214]
["bitfinex","BTCUSD",1731193279640,0.03,76516.0,76505.0,0.078]
["bitfinex","BTCUSD",1731193279641,0.023,76516.0,76505.0,0.078]
["bitfinex","BTCUSD",1731193279850,0.023,76516.0,76502.0,0.047634]
["bitfinex","BTCUSD",1731193279851,0.00225991,76544.0,76515.0,0.078]
["bitfinex","BTCUSD",1731193280057,0.00767402,76550.0,76522.0,0.15579201]
["bitfinex","BTCUSD",1731193280329,0.19614381,76534.0,76523.0,0.50618445]
["bitfinex","BTCUSD",1731193280460,0.19614381,76542.0,76532.0,0.005]
["bitfinex","BTCUSD",1731193280662,0.19614381,76542.0,76533.0,0.51182121]
["bitfinex","BTCUSD",1731193280961,0.06794549,76549.0,76538.0,0.002]
["bitfinex","BTCUSD",1731193280962,0.01363768,76549.0,76538.0,0.002]
["bitfinex","BTCUSD",1731193281161,0.01363768,76549.0,76543.0,0.005]
["bitfinex","BTCUSD",1731193281162,0.009,76544.0,76543.0,0.005]
["bitfinex","BTCUSD",1731193281355,0.009,76544.0,76543.0,0.53179353]
["bitfinex","BTCUSD",1731193281580,0.01470787,76544.0,76543.0,0.52918102]
["bitfinex","BTCUSD",1731193281732,0.009,76544.0,76543.0,0.5902047]
["bitfinex","BTCUSD",1731193281943,0.00267402,76550.0,76549.0,0.002]
["bitfinex","BTCUSD",1731193282106,0.00267402,76550.0,76549.0,0.13224102]
["bitfinex","BTCUSD",1731193282300,0.00838206,76550.0,76549.0,0.24364805]
["bitfinex","BTCUSD",1731193282501,0.00267402,76550.0,76549.0,0.11140703]
["bitfinex","BTCUSD",1731193282722,0.00845667,76550.0,76549.0,0.11140703]
["bitfinex","BTCUSD",1731193283749,0.15924868,76550.0,76549.0,0.11140703]
["bitfinex","BTCUSD",1731193284229,0.00845667,76550.0,76549.0,0.11140703]
["bitfinex","BTCUSD",1731193285462,0.00845667,76550.0,76549.0,0.11151055]
["bitfinex","BTCUSD",1731193286609,0.00845667,76550.0,76549.0,0.16385561]
["bitfinex","BTCUSD",1731193287091,0.00845667,76550.0,76549.0,0.11351055]
["bitfinex","BTCUSD",1731193288127,0.00845667,76550.0,76549.0,0.11346639]
["bitfinex","BTCUSD",1731193288713,0.00267402,76550.0,76549.0,0.11346639]
["bitfinex","BTCUSD",1731193288919,0.00267402,76550.0,76549.0,0.25270741]
["bitfinex","BTCUSD",1731193289092,0.001668,76554.0,76553.0,0.007]
["bitfinex","BTCUSD",1731193289293,0.001668,76554.0,76553.0,0.61329679]
["bitfinex","BTCUSD",1731193289494,0.19781181,76554.0,76553.0,0.6691484]
["bitfinex","BTCUSD",1731193289717,0.000874,76567.0,76553.0,0.6691484]
["bitfinex","BTCUSD",1731193289880,0.000874,76567.0,76556.0,0.005]
["bitfinex","BTCUSD",1731193290236,0.000874,76567.0,76557.0,0.50332639]
["bitfinex","BTCUSD",1731193290446,0.000874,76567.0,76558.0,0.11146639]
["bitfinex","BTCUSD",1731193290669,0.000874,76567.0,76559.0,0.50331639]
["bitfinex","BTCUSD",1731193290872,0.15166601,76567.0,76560.0,0.11146639]
["bitfinex","BTCUSD",1731193291078,0.15166601,76567.0,76561.0,0.11146639]
["bitfinex","BTCUSD",1731193291079,0.1,76564.0,76561.0,0.11146639]
["bitfinex","BTCUSD",1731193291301,0.1,76564.0,76562.0,0.06300274]
["bitfinex","BTCUSD",1731193291526,0.1,76564.0,76563.0,0.06300274]
["bitfinex","BTCUSD",1731193292065,0.10591239,76564.0,76563.0,0.06300274]
["bitfinex","BTCUSD",1731193292294,0.10591239,76564.0,76563.0,0.03869087]
["bitfinex","BTCUSD",1731193292499,0.10591239,76564.0,76561.0,0.05033164]
["bitfinex","BTCUSD",1731193292739,0.10591239,76564.0,76563.0,0.02418078]
["bitfinex","BTCUSD",1731193292941,0.10591239,76564.0,76563.0,0.06260313]
["bitfinex","BTCUSD",1731193293152,0.10591239,76564.0,76563.0,0.03868925]
["bitfinex","BTCUSD",1731193293362,0.10591239,76564.0,76563.0,0.08705212]
["bitfinex","BTCUSD",1731193293578,0.10591239,76564.0,76563.0,0.08905212]
["bitfinex","BTCUSD",1731193293879,0.10591239,76564.0,76563.0,0.08805212]
["bitfinex","BTCUSD",1731193294073,0.00591239,76564.0,76563.0,0.0870502]
["bitfinex","BTCUSD",1731193294300,0.00591239,76564.0,76563.0,0.08904971]
["bitfinex","BTCUSD",1731193294499,0.00591239,76564.0,76563.0,0.08804971]
["bitfinex","BTCUSD",1731193294860,0.00591239,76564.0,76563.0,0.08904971]
["bitfinex","BTCUSD",1731193295284,0.23815341,76564.0,76563.0,0.08804971]
["bitfinex","BTCUSD",1731193295496,0.23815341,76564.0,76563.0,0.03968876]
["bitfinex","BTCUSD",1731193295497,0.27615341,76564.0,76563.0,0.03968876]
["bitfinex","BTCUSD",1731193295723,0.27615341,76564.0,76559.0,0.39185]
["bitfinex","BTCUSD",1731193295724,0.105,76562.0,76559.0,0.39185]
["bitfinex","BTCUSD",1731193295920,0.1,76559.0,76540.0,0.19614381]
["bitfinex","BTCUSD",1731193296121,0.02888911,76558.0,76548.0,0.19614381]
["bitfinex","BTCUSD",1731193296469,0.1,76552.0,76540.0,0.19614381]
["bitfinex","BTCUSD",1731193296900,0.03,76545.0,76540.0,0.01961438]
["bitfinex","BTCUSD",1731193297170,0.03,76545.0,76534.0,0.04839887]
["bitfinex","BTCUSD",1731193297320,0.00593623,76544.0,76535.0,0.18563989]
["bitfinex","BTCUSD",1731193297516,0.03,76545.0,76536.0,0.04839887]
["bitfinex","BTCUSD",1731193297738,0.03,76545.0,76537.0,0.18063989]
["bitfinex","BTCUSD",1731193297980,0.03,76545.0,76540.0,0.001]
["bitfinex","BTCUSD",1731193298135,0.03,76545.0,76541.0,0.04839887]
["bitfinex","BTCUSD",1731193298336,0.03,76545.0,76542.0,0.04839887]
["bitfinex","BTCUSD",1731193298603,0.03,76545.0,76541.0,0.04839887]
["bitfinex","BTCUSD",1731193298931,0.03,76545.0,76540.0,0.001]
["bitfinex","BTCUSD",1731193299142,0.03,76545.0,76541.0,0.04840093]
["bitfinex","BTCUSD",1731193299598,0.03,76545.0,76542.0,0.01806419]
["bitfinex","BTCUSD",1731193300589,0.03,76545.0,76542.0,0.02067684]
["bitfinex","BTCUSD",1731193300747,0.03,76545.0,76542.0,0.00261265]
["bitfinex","BTCUSD",1731193300965,0.03,76545.0,76543.0,0.39193]
["bitfinex","BTCUSD",1731193301372,0.03,76545.0,76544.0,0.00261266]
["bitfinex","BTCUSD",1731193301611,0.03,76545.0,76544.0,0.39393]
["bitfinex","BTCUSD",1731193301866,0.03,76545.0,76544.0,0.66837102]
["bitfinex","BTCUSD",1731193302030,0.05210375,76572.0,76555.0,0.002]
["bitfinex","BTCUSD",1731193302340,0.05210375,76572.0,76556.0,0.52672311]
["bitfinex","BTCUSD",1731193302341,0.00590525,76561.0,76556.0,0.52672311]
["bitfinex","BTCUSD",1731193302548,0.05210375,76572.0,76556.0,0.52411102]
["bitfinex","BTCUSD",1731193303954,0.1,76573.0,76556.0,0.52411102]
["bitfinex","BTCUSD",1731193304163,0.1,76573.0,76556.0,0.52511102]
["bitfinex","BTCUSD",1731193304360,0.1,76573.0,76557.0,0.0540111]
["bitfinex","BTCUSD",1731193304563,0.1,76573.0,76558.0,0.39186]
["bitfinex","BTCUSD",1731193304991,0.1,76573.0,76559.0,0.02419917]
["bitfinex","BTCUSD",1731193305211,0.1,76573.0,76560.0,0.39185]
["bitfinex","BTCUSD",1731193305352,0.1,76573.0,76561.0,0.02419917]
["bitfinex","BTCUSD",1731193305563,0.1,76573.0,76561.0,0.02455016]
["bitfinex","BTCUSD",1731193305762,0.1,76573.0,76562.0,0.02420931]
["bitfinex","BTCUSD",1731193306206,0.1,76573.0,76563.0,0.06296503]
["bitfinex","BTCUSD",1731193306408,0.1,76573.0,76564.0,0.02420931]
["bitfinex","BTCUSD",1731193306664,0.19614381,76574.0,76564.0,0.02682122]
["bitfinex","BTCUSD",1731193306906,0.19614381,76574.0,76564.0,0.07256391]
["bitfinex","BTCUSD",1731193307104,0.19614381,76574.0,76564.0,0.11131649]
["bitfinex","BTCUSD",1731193307311,0.1,76582.0,76564.0,0.24355751]
["bitfinex","BTCUSD",1731193307484,0.19614381,76583.0,76564.0,0.24355751]
["bitfinex","BTCUSD",1731193307485,0.19614381,76573.0,76564.0,0.37142587]
["bitfinex","BTCUSD",1731193307690,0.19614381,76573.0,76564.0,0.36981396]
["bitfinex","BTCUSD",1731193307868,0.19614381,76573.0,76564.0,0.3213456]
["bitfinex","BTCUSD",1731193308268,0.19614381,76573.0,76564.0,0.36981396]
["bitfinex","BTCUSD",1731193309509,0.19614381,76573.0,76565.0,0.41602931]
["bitfinex","BTCUSD",1731193309715,0.00602699,76566.0,76565.0,0.39182]
["bitfinex","BTCUSD",1731193310007,0.19614381,76573.0,76565.0,0.50340293]
["bitfinex","BTCUSD",1731193310209,0.19614381,76573.0,76566.0,0.11158293]
["bitfinex","BTCUSD",1731193310514,0.19614381,76573.0,76566.0,0.50340293]
["bitfinex","BTCUSD",1731193310658,0.19614381,76573.0,76566.0,0.61926359]
["bitfinex","BTCUSD",1731193311259,0.1,76582.0,76566.0,0.75150461]
["bitfinex","BTCUSD",1731193311456,0.1,76582.0,76566.0,0.75850461]
["bitfinex","BTCUSD",1731193311661,0.19614381,76572.0,76566.0,0.75650461]
["bitfinex","BTCUSD",1731193312111,0.19614381,76572.0,76566.0,0.50340293]
["bitfinex","BTCUSD",1731193312911,0.19614381,76572.0,76566.0,0.39282]
["bitfinex","BTCUSD",1731193313129,0.19614381,76572.0,76566.0,0.50448481]
["bitfinex","BTCUSD",1731193313364,0.19614381,76572.0,76566.0,0.50348481]
["bitfinex","BTCUSD",1731193313565,0.25018819,76572.0,76566.0,0.50348481]
["bitfinex","BTCUSD",1731193313767,0.25018819,76572.0,76566.0,0.50448481]
["bitfinex","BTCUSD",1731193313906,0.25018819,76572.0,76566.0,0.43165993]
["bitfinex","BTCUSD",1731193314108,0.25018819,76572.0,76566.0,0.50451032]
["bitfinex","BTCUSD",1731193315038,0.25018819,76572.0,76566.0,0.50351032]
["bitfinex","BTCUSD",1731193315396,0.023,76571.0,76566.0,0.50451032]
["bitfinex","BTCUSD",1731193315834,0.023,76571.0,76566.0,0.45594931]
["bitfinex","BTCUSD",1731193317485,0.023,76571.0,76566.0,0.50455436]
["bitfinex","BTCUSD",1731193318508,0.023,76571.0,76566.0,0.48027386]
["bitfinex","BTCUSD",1731193318663,0.023,76571.0,76566.0,0.50463162]
["bitfinex","BTCUSD",1731193319437,0.05404438,76572.0,76566.0,0.55509478]
["bitfinex","BTCUSD",1731193320200,0.1764,76582.0,76567.0,0.11181162]
["bitfinex","BTCUSD",1731193320410,0.19614381,76573.0,76568.0,0.06319787]
["bitfinex","BTCUSD",1731193320600,0.19614381,76573.0,76566.0,0.44328316]
["bitfinex","BTCUSD",1731193320601,0.0060172,76575.0,76569.0,0.11181162]
["bitfinex","BTCUSD",1731193320808,0.023,76574.0,76570.0,0.1673211]
["bitfinex","BTCUSD",1731193321018,0.023,76574.0,76571.0,0.11181162]
["bitfinex","BTCUSD",1731193321212,0.023,76581.0,76572.0,0.11181162]
["bitfinex","BTCUSD",1731193321420,0.023,76581.0,76573.0,0.11181162]
["bitfinex","BTCUSD",1731193321665,0.023,76579.0,76574.0,0.11181162]
["bitfinex","BTCUSD",1731193321894,0.023,76579.0,76575.0,0.12852593]
["bitfinex","BTCUSD",1731193322098,0.023,76577.0,76576.0,0.11179382]
["bitfinex","BTCUSD",1731193322412,0.02901725,76577.0,76576.0,0.11179382]
["bitfinex","BTCUSD",1731193322815,0.00601725,76577.0,76576.0,0.11179382]
["bitfinex","BTCUSD",1731193323012,0.00601725,76577.0,76576.0,0.13029164]
["bitfinex","BTCUSD",1731193323272,0.005,76600.0,76576.0,0.25619164]
["bitfinex","BTCUSD",1731193323501,0.05359536,76609.0,76592.0,0.005]
["bitfinex","BTCUSD",1731193323715,0.05359536,76609.0,76593.0,0.39668]
["bitfinex","BTCUSD",1731193323884,0.001234,76609.0,76594.0,0.00261062]
["bitfinex","BTCUSD",1731193324095,0.001234,76609.0,76595.0,0.39167]
["bitfinex","BTCUSD",1731193324676,0.001234,76609.0,76596.0,0.07279701]
["bitfinex","BTCUSD",1731193324880,0.19688381,76615.0,76597.0,0.53725403]
["bitfinex","BTCUSD",1731193324881,0.023,76613.0,76597.0,0.53725403]
["bitfinex","BTCUSD",1731193325100,0.1,76614.0,76598.0,0.09706269]
["bitfinex","BTCUSD",1731193325255,0.1,76614.0,76599.0,0.39165]
["bitfinex","BTCUSD",1731193325455,0.1,76614.0,76599.0,0.51288959]
["bitfinex","BTCUSD",1731193325933,0.00074,76615.0,76600.0,0.43071722]
["bitfinex","BTCUSD",1731193326179,0.19614381,76614.0,76601.0,0.44007284]
["bitfinex","BTCUSD",1731193326347,0.00074,76615.0,76602.0,0.18067386]
["bitfinex","BTCUSD",1731193326546,0.19614381,76614.0,76603.0,0.39424035]
["bitfinex","BTCUSD",1731193326721,0.19614381,76614.0,76603.0,0.52387102]
["bitfinex","BTCUSD",1731193326930,0.19614381,76614.0,76604.0,0.09937641]
["bitfinex","BTCUSD",1731193327107,0.00074,76615.0,76605.0,0.44005284]
["bitfinex","BTCUSD",1731193327294,0.00074,76615.0,76610.0,0.005]
["bitfinex","BTCUSD",1731193327498,0.00074,76615.0,76611.0,0.05343284]
["bitfinex","BTCUSD",1731193327700,0.00074,76615.0,76612.0,0.51280986]
["bitfinex","BTCUSD",1731193328088,0.19614381,76614.0,76613.0,0.12122986]
["bitfinex","BTCUSD",1731193328278,0.00074,76615.0,76613.0,0.44001284]
["bitfinex","BTCUSD",1731193328486,0.00074,76615.0,76614.0,0.04843284]
["bitfinex","BTCUSD",1731193328689,0.00074,76615.0,76614.0,0.44000284]
["bitfinex","BTCUSD",1731193329550,0.19614381,76623.0,76614.0,0.44000284]
["bitfinex","BTCUSD",1731193329790,0.19614381,76623.0,76615.0,0.04843284]
["bitfinex","BTCUSD",1731193329971,0.00610632,76622.0,76616.0,0.51251417]
["bitfinex","BTCUSD",1731193330148,0.19614381,76623.0,76616.0,0.51251417]
["bitfinex","BTCUSD",1731193330149,0.19614381,76623.0,76617.0,0.04843284]
["bitfinex","BTCUSD",1731193330357,0.05501068,76626.0,76618.0,0.51507596]
["bitfinex","BTCUSD",1731193330358,0.000834,76626.0,76618.0,0.51507596]
["bitfinex","BTCUSD",1731193330666,0.19614381,76622.0,76620.0,0.0786]
["bitfinex","BTCUSD",1731193330878,0.19614381,76622.0,76621.0,0.43997284]
["bitfinex","BTCUSD",1731193331060,0.19614381,76622.0,76621.0,0.51245581]
["bitfinex","BTCUSD",1731193332718,0.19614381,76622.0,76621.0,0.43997284]
["bitfinex","BTCUSD",1731193333119,0.19614381,76622.0,76621.0,0.47957592]
["bitfinex","BTCUSD",1731193333547,0.19614381,76622.0,76621.0,0.47857592]
["bitfinex","BTCUSD",1731193333922,0.19614381,76622.0,76621.0,0.47957592]
["bitfinex","BTCUSD",1731193335196,0.19614381,76622.0,76621.0,0.47857592]
["bitfinex","BTCUSD",1731193335681,0.000834,76626.0,76621.0,0.47957592]
["bitfinex","BTCUSD",1731193335882,0.19614381,76622.0,76621.0,0.39254]
["bitfinex","BTCUSD",1731193336132,0.19697781,76622.0,76621.0,0.43013218]
["bitfinex","BTCUSD",1731193336249,0.19697781,76622.0,76621.0,0.47837008]
["bitfinex","BTCUSD",1731193336455,0.19697781,76622.0,76621.0,0.47937008]
["bitfinex","BTCUSD",1731193336912,0.19697781,76622.0,76621.0,0.47837008]
["bitfinex","BTCUSD",1731193337311,0.000834,76622.0,76621.0,0.47837008]
["bitfinex","BTCUSD",1731193338097,0.00740344,76622.0,76621.0,0.47837008]
["bitfinex","BTCUSD",1731193338682,0.00740344,76622.0,76621.0,0.47937008]
["bitfinex","BTCUSD",1731193338683,0.32654725,76622.0,76621.0,0.47937008]
["bitfinex","BTCUSD",1731193338884,0.34044446,76622.0,76621.0,0.47937008]
["bitfinex","BTCUSD",1731193339353,0.34044446,76622.0,76621.0,0.43013218]
["bitfinex","BTCUSD",1731193339482,0.34044446,76622.0,76621.0,0.43113218]
["bitfinex","BTCUSD",1731193339927,0.20820344,76622.0,76621.0,0.43013218]
["bitfinex","BTCUSD",1731193340130,0.03040344,76622.0,76621.0,0.4731454]
["bitfinex","BTCUSD",1731193340331,0.03040344,76622.0,76621.0,0.52240098]
["bitfinex","BTCUSD",1731193340537,0.000834,76622.0,76621.0,0.52240098]
["bitfinex","BTCUSD",1731193340733,0.03039068,76622.0,76621.0,0.4741454]
["bitfinex","BTCUSD",1731193340959,0.000834,76622.0,76621.0,0.43113218]
["bitfinex","BTCUSD",1731193341160,0.00739068,76622.0,76621.0,0.43113218]
["bitfinex","BTCUSD",1731193341317,0.000834,76622.0,76621.0,0.43113218]
["bitfinex","BTCUSD",1731193341517,0.00739068,76622.0,76621.0,0.43113218]
["bitfinex","BTCUSD",1731193341758,0.00739068,76622.0,76621.0,0.39254]
["bitfinex","BTCUSD",1731193341759,0.000834,76622.0,76621.0,0.39254]
["bitfinex","BTCUSD",1731193341980,0.00739068,76622.0,76621.0,0.39254]
["bitfinex","BTCUSD",1731193342169,0.000834,76622.0,76621.0,0.4311492]
["bitfinex","BTCUSD",1731193342342,0.00739068,76622.0,76621.0,0.39154]
["bitfinex","BTCUSD",1731193342555,0.000834,76622.0,76621.0,0.43015047]
["bitfinex","BTCUSD",1731193342780,0.00739068,76622.0,76621.0,0.39254]
["bitfinex","BTCUSD",1731193343323,0.00739068,76622.0,76621.0,0.39154]
["bitfinex","BTCUSD",1731193343571,0.00739068,76622.0,76621.0,0.39254]
["bitfinex","BTCUSD",1731193344101,0.03039068,76622.0,76621.0,0.39254]
["bitfinex","BTCUSD",1731193344301,0.18118269,76622.0,76621.0,0.39254]
["bitfinex","BTCUSD",1731193344524,0.28118269,76622.0,76621.0,0.39254]
["bitfinex","BTCUSD",1731193344724,0.28118269,76622.0,76621.0,0.43017709]
["bitfinex","BTCUSD",1731193345140,0.28118269,76622.0,76621.0,0.4739288]
["bitfinex","BTCUSD",1731193345494,0.28118269,76622.0,76621.0,0.4729288]
["bitfinex","BTCUSD",1731193345690,0.03039068,76622.0,76621.0,0.4729288]
["bitfinex","BTCUSD",1731193345913,0.000834,76622.0,76621.0,0.4739288]
["bitfinex","BTCUSD",1731193346135,0.007405,76622.0,76621.0,0.4739288]
["bitfinex","BTCUSD",1731193346337,0.023834,76622.0,76621.0,0.4739288]
["bitfinex","BTCUSD",1731193346601,0.030405,76622.0,76621.0,0.52126458]
["bitfinex","BTCUSD",1731193346984,0.030405,76622.0,76621.0,0.47924687]
["bitfinex","BTCUSD",1731193347290,0.030405,76622.0,76621.0,0.47928377]
["bitfinex","BTCUSD",1731193347699,0.030405,76622.0,76621.0,0.43091109]
["bitfinex","BTCUSD",1731193348217,0.030405,76622.0,76621.0,0.47932157]
["bitfinex","BTCUSD",1731193348416,0.030405,76622.0,76621.0,0.43091109]
["bitfinex","BTCUSD",1731193348622,0.030405,76622.0,76621.0,0.42991109]
["bitfinex","BTCUSD",1731193348826,0.030405,76622.0,76621.0,0.43091109]
["bitfinex","BTCUSD",1731193349296,0.030405,76622.0,76621.0,0.391274]
["bitfinex","BTCUSD",1731193349501,0.030405,76622.0,76621.0,0.47850152]
["bitfinex","BTCUSD",1731193349640,0.013505,76622.0,76621.0,0.47850152]
["bitfinex","BTCUSD",1731193349858,0.006571,76622.0,76621.0,0.43104179]
["bitfinex","BTCUSD",1731193350397,0.25079201,76622.0,76621.0,0.43004179]
["bitfinex","BTCUSD",1731193350600,0.38960403,76622.0,76621.0,0.43004179]
["bitfinex","BTCUSD",1731193350822,0.38960403,76622.0,76621.0,0.391274]
["bitfinex","BTCUSD",1731193351567,0.38960403,76622.0,76621.0,0.392274]
["bitfinex","BTCUSD",1731193351970,0.41260403,76622.0,76621.0,0.44029095]
["bitfinex","BTCUSD",1731193352180,0.41260403,76622.0,76621.0,0.47810703]
["bitfinex","BTCUSD",1731193352377,0.41260403,76622.0,76621.0,0.47910703]
["bitfinex","BTCUSD",1731193352822,0.41260403,76622.0,76621.0,0.479703]
["bitfinex","BTCUSD",1731193352996,0.41260403,76622.0,76621.0,0.43086533]
["bitfinex","BTCUSD",1731193353383,0.41260403,76622.0,76621.0,0.51836202]
["bitfinex","BTCUSD",1731193353554,0.41260403,76622.0,76621.0,0.47950469]
["bitfinex","BTCUSD",1731193356371,0.41260403,76622.0,76621.0,0.392008]
["bitfinex","BTCUSD",1731193356497,0.41260403,76622.0,76621.0,0.47955552]
["bitfinex","BTCUSD",1731193356839,0.41260403,76622.0,76621.0,0.38098548]
["bitfinex","BTCUSD",1731193357249,0.41260403,76622.0,76621.0,0.33234797]
["bitfinex","BTCUSD",1731193357586,0.41260403,76622.0,76621.0,0.38098198]
["bitfinex","BTCUSD",1731193358365,0.48138766,76622.0,76621.0,0.23852798]
["bitfinex","BTCUSD",1731193358555,0.023,76609.0,76592.0,0.19614381]
["bitfinex","BTCUSD",1731193358768,0.023,76609.0,76608.0,0.19614381]
["bitfinex","BTCUSD",1731193358925,0.023,76609.0,76592.0,0.19614381]
["bitfinex","BTCUSD",1731193359130,0.123,76605.0,76601.0,0.04866154]
["bitfinex","BTCUSD",1731193359332,0.123,76605.0,76602.0,0.04866154]
["bitfinex","BTCUSD",1731193359544,0.03163776,76610.0,76592.0,0.19614381]
["bitfinex","BTCUSD",1731193359545,0.04207737,76610.0,76605.0,0.0771]
["bitfinex","BTCUSD",1731193359765,0.02668736,76620.0,76606.0,0.08846427]
["bitfinex","BTCUSD",1731193359952,0.19614381,76611.0,76607.0,0.04864502]
["bitfinex","BTCUSD",1731193360154,0.02668736,76620.0,76608.0,0.04864502]
["bitfinex","BTCUSD",1731193360492,0.19614381,76621.0,76609.0,0.04864502]
["bitfinex","BTCUSD",1731193360689,0.19614381,76621.0,76610.0,0.04864502]
["bitfinex","BTCUSD",1731193360865,0.15079201,76619.0,76611.0,0.04864502]
["bitfinex","BTCUSD",1731193361069,0.1,76618.0,76612.0,0.04864502]
["bitfinex","BTCUSD",1731193361599,0.1,76618.0,76613.0,0.04864502]
["bitfinex","BTCUSD",1731193361959,0.1,76618.0,76614.0,0.04864502]
["bitfinex","BTCUSD",1731193362232,0.000833,76622.0,76615.0,0.0123367]
["bitfinex","BTCUSD",1731193362442,0.19614381,76621.0,76616.0,0.05837153]
["bitfinex","BTCUSD",1731193362671,0.00652436,76620.0,76617.0,0.04864502]
["bitfinex","BTCUSD",1731193362878,0.00652436,76620.0,76617.0,0.05837153]
["bitfinex","BTCUSD",1731193363090,0.00652436,76620.0,76613.0,0.001]
["bitfinex","BTCUSD",1731193363516,0.000833,76622.0,76614.0,0.04866019]
["bitfinex","BTCUSD",1731193363742,0.00652427,76619.0,76615.0,0.00261013]
["bitfinex","BTCUSD",1731193363948,0.000833,76622.0,76615.0,0.00261013]
["bitfinex","BTCUSD",1731193364156,0.000833,76622.0,76605.0,0.0771]
["bitfinex","BTCUSD",1731193364157,0.35340241,76618.0,76605.0,0.0771]
["bitfinex","BTCUSD",1731193364380,0.15079201,76606.0,76596.0,0.0771]
["bitfinex","BTCUSD",1731193364568,0.15079201,76612.0,76597.0,0.00261071]
["bitfinex","BTCUSD",1731193364698,0.00654676,76605.0,76596.0,0.0771]
["bitfinex","BTCUSD",1731193364891,0.1,76611.0,76596.0,0.0771]
["bitfinex","BTCUSD",1731193365184,0.00654674,76604.0,76596.0,0.0771]
["bitfinex","BTCUSD",1731193365333,0.19614381,76607.0,76596.0,0.0771]
["bitfinex","BTCUSD",1731193365540,0.00654671,76603.0,76597.0,0.01253]
["bitfinex","BTCUSD",1731193365743,0.1,76611.0,76598.0,0.00261067]
["bitfinex","BTCUSD",1731193366001,0.1,76608.0,76598.0,0.00261067]
["bitfinex","BTCUSD",1731193366370,0.00654682,76607.0,76598.0,0.00261067]
["bitfinex","BTCUSD",1731193366714,0.00654682,76607.0,76599.0,0.00932407]
["bitfinex","BTCUSD",1731193367054,0.00654682,76607.0,76605.0,0.005]
["bitfinex","BTCUSD",1731193367270,0.19614381,76621.0,76611.0,0.005]
["bitfinex","BTCUSD",1731193368652,0.19614381,76621.0,76612.0,0.03893007]
["bitfinex","BTCUSD",1731193368796,0.19614381,76621.0,76613.0,0.03893007]
["bitfinex","BTCUSD",1731193368982,0.19614381,76621.0,76614.0,0.17117109]
["bitfinex","BTCUSD",1731193369193,0.19614381,76621.0,76615.0,0.03893007]
["bitfinex","BTCUSD",1731193369459,0.15079201,76618.0,76616.0,0.03893007]
["bitfinex","BTCUSD",1731193369632,0.15079201,76618.0,76606.0,0.1253]
["bitfinex","BTCUSD",1731193369850,0.15079201,76618.0,76612.0,0.001]
["bitfinex","BTCUSD",1731193370076,0.27379201,76613.0,76612.0,0.001]
["bitfinex","BTCUSD",1731193370465,0.27379201,76613.0,76612.0,0.03993617]
["bitfinex","BTCUSD",1731193370989,0.27379201,76613.0,76612.0,0.03893617]
["bitfinex","BTCUSD",1731193371328,0.023,76613.0,76612.0,0.03893617]
["bitfinex","BTCUSD",1731193371528,0.023,76616.0,76612.0,0.03893617]
["bitfinex","BTCUSD",1731193371769,0.023,76616.0,76613.0,0.03893617]
["bitfinex","BTCUSD",1731193371987,0.023,76616.0,76614.0,0.03893617]
["bitfinex","BTCUSD",1731193372132,0.023,76616.0,76615.0,0.03893617]
["bitfinex","BTCUSD",1731193373086,0.14327867,76617.0,76615.0,0.03843357]
["bitfinex","BTCUSD",1731193373290,0.04327867,76617.0,76613.0,0.001]
["bitfinex","BTCUSD",1731193373482,0.000834,76618.0,76613.0,0.001]
["bitfinex","BTCUSD",1731193374718,0.000834,76618.0,76611.0,0.0757]
["bitfinex","BTCUSD",1731193374923,0.000834,76618.0,76615.0,0.001]
["bitfinex","BTCUSD",1731193375394,0.000834,76618.0,76611.0,0.0757]
["bitfinex","BTCUSD",1731193375807,0.000834,76618.0,76615.0,0.13224102]
["bitfinex","BTCUSD",1731193376036,0.000834,76618.0,76613.0,0.001]
["bitfinex","BTCUSD",1731193376361,0.000834,76618.0,76611.0,0.0757]
["bitfinex","BTCUSD",1731193376745,0.000834,76618.0,76614.0,0.00767]
["bitfinex","BTCUSD",1731193376977,0.000834,76618.0,76615.0,0.008837]
["bitfinex","BTCUSD",1731193377325,0.000834,76618.0,76617.0,0.005]
["bitfinex","BTCUSD",1731193377544,0.000834,76618.0,76617.0,0.13724102]
["bitfinex","BTCUSD",1731193377763,0.000834,76618.0,76617.0,0.13924102]
["bitfinex","BTCUSD",1731193378030,0.000834,76618.0,76617.0,0.52880102]
["bitfinex","BTCUSD",1731193378451,0.000834,76618.0,76617.0,0.52980102]
["bitfinex","BTCUSD",1731193378855,0.000834,76618.0,76617.0,0.52880102]
["bitfinex","BTCUSD",1731193379265,0.000834,76618.0,76617.0,0.53180102]
["bitfinex","BTCUSD",1731193379706,0.000834,76618.0,76617.0,0.52980102]
["bitfinex","BTCUSD",1731193380275,0.000834,76618.0,76617.0,0.53180102]
["bitfinex","BTCUSD",1731193380435,0.000834,76618.0,76617.0,0.59255112]
["bitfinex","BTCUSD",1731193380931,0.000834,76618.0,76617.0,0.59055112]
["bitfinex","BTCUSD",1731193381122,0.000834,76618.0,76617.0,0.52980102]
["bitfinex","BTCUSD",1731193381493,0.000834,76618.0,76617.0,0.52880102]
["bitfinex","BTCUSD",1731193381648,0.000834,76618.0,76617.0,0.52980102]
["bitfinex","BTCUSD",1731193382078,0.000834,76618.0,76617.0,0.52880102]
["bitfinex","BTCUSD",1731193382288,0.000834,76618.0,76617.0,0.52380102]
["bitfinex","BTCUSD",1731193382485,0.22909773,76618.0,76617.0,0.39256]
["bitfinex","BTCUSD",1731193382845,0.2356881,76618.0,76617.0,0.39256]
["bitfinex","BTCUSD",1731193383046,0.00742437,76618.0,76617.0,0.42947209]
["bitfinex","BTCUSD",1731193383242,0.000834,76618.0,76617.0,0.4724193]
["bitfinex","BTCUSD",1731193383470,0.000834,76618.0,76617.0,0.4734193]
["bitfinex","BTCUSD",1731193383846,0.000834,76618.0,76617.0,0.43047209]
["bitfinex","BTCUSD",1731193385071,0.000834,76618.0,76617.0,0.42947209]
["bitfinex","BTCUSD",1731193385410,0.000834,76618.0,76617.0,0.43047209]
["bitfinex","BTCUSD",1731193386061,0.000834,76618.0,76617.0,0.42947209]
["bitfinex","BTCUSD",1731193386238,0.000834,76618.0,76617.0,0.45476094]
["bitfinex","BTCUSD",1731193387946,0.03041123,76618.0,76617.0,0.39158115]
["bitfinex","BTCUSD",1731193388192,0.000834,76618.0,76617.0,0.39058115]
["bitfinex","BTCUSD",1731193388399,0.03038449,76618.0,76617.0,0.41488217]
["bitfinex","BTCUSD",1731193388607,0.000834,76618.0,76617.0,0.41588217]
["bitfinex","BTCUSD",1731193388814,0.00738449,76618.0,76617.0,0.44018005]
["bitfinex","BTCUSD",1731193389053,0.000834,76618.0,76617.0,0.41587903]
["bitfinex","BTCUSD",1731193389221,0.000834,76618.0,76617.0,0.49535512]
["bitfinex","BTCUSD",1731193389395,0.000834,76618.0,76617.0,0.49635512]
["bitfinex","BTCUSD",1731193389989,0.000834,76618.0,76617.0,0.49535512]
["bitfinex","BTCUSD",1731193390327,0.000834,76618.0,76617.0,0.49635512]
["bitfinex","BTCUSD",1731193391576,0.000834,76618.0,76617.0,0.49535512]
["bitfinex","BTCUSD",1731193391742,0.00737837,76618.0,76617.0,0.49535512]
["bitfinex","BTCUSD",1731193391955,0.000834,76618.0,76617.0,0.49635512]
["bitfinex","BTCUSD",1731193392155,0.00737837,76618.0,76617.0,0.49635512]
["bitfinex","BTCUSD",1731193392361,0.000834,76618.0,76617.0,0.43216905]
["bitfinex","BTCUSD",1731193392569,0.00737837,76618.0,76617.0,0.49532571]
["bitfinex","BTCUSD",1731193392768,0.000834,76618.0,76617.0,0.49632571]
["bitfinex","BTCUSD",1731193392974,0.00737837,76618.0,76617.0,0.49632571]
["bitfinex","BTCUSD",1731193393207,0.000834,76618.0,76617.0,0.49632571]
["bitfinex","BTCUSD",1731193393715,0.00737837,76618.0,76617.0,0.49632571]
["bitfinex","BTCUSD",1731193393906,0.000834,76618.0,76617.0,0.49632571]
["bitfinex","BTCUSD",1731193394108,0.00737837,76618.0,76617.0,0.49632571]
["bitfinex","BTCUSD",1731193394409,0.00737837,76618.0,76617.0,0.45473641]
["bitfinex","BTCUSD",1731193394410,0.000834,76618.0,76617.0,0.45473641]
["bitfinex","BTCUSD",1731193394610,0.00737837,76618.0,76617.0,0.45473641]
["bitfinex","BTCUSD",1731193394752,0.000834,76618.0,76617.0,0.45473641]
["bitfinex","BTCUSD",1731193395110,0.123834,76618.0,76617.0,0.45373641]
["bitfinex","BTCUSD",1731193395411,0.17197051,76618.0,76617.0,0.45473641]
["bitfinex","BTCUSD",1731193395994,0.30421153,76618.0,76617.0,0.45373641]
["bitfinex","BTCUSD",1731193396195,0.30421153,76618.0,76617.0,0.39058115]
["bitfinex","BTCUSD",1731193396391,0.3296939,76618.0,76617.0,0.39158115]
["bitfinex","BTCUSD",1731193396788,0.3296939,76618.0,76617.0,0.39324915]
["bitfinex","BTCUSD",1731193397401,0.14897051,76618.0,76617.0,0.45453829]
["bitfinex","BTCUSD",1731193397733,0.07197051,76618.0,76617.0,0.39324915]
["bitfinex","BTCUSD",1731193398095,0.07197051,76618.0,76617.0,0.39224915]
["bitfinex","BTCUSD",1731193398519,0.07197051,76618.0,76617.0,0.39324915]
["bitfinex","BTCUSD",1731193398939,0.07197051,76618.0,76617.0,0.39224915]
["bitfinex","BTCUSD",1731193399297,0.07197051,76618.0,76617.0,0.39324915]
["bitfinex","BTCUSD",1731193399738,0.45470052,76618.0,76617.0,0.39224915]
["bitfinex","BTCUSD",1731193399990,0.30921153,76618.0,76617.0,0.39224915]
["bitfinex","BTCUSD",1731193400174,0.30921153,76618.0,76617.0,0.39324915]
["bitfinex","BTCUSD",1731193401358,0.15048899,76600.0,76599.0,0.03889632]
["bitfinex","BTCUSD",1731193401774,0.15699105,76600.0,76599.0,0.03889632]
["bitfinex","BTCUSD",1731193402500,0.00650206,76600.0,76599.0,0.03889632]
["bitfinex","BTCUSD",1731193403122,0.1,76610.0,76599.0,0.03989632]
["bitfinex","BTCUSD",1731193403366,0.19614381,76605.0,76599.0,0.03989632]
["bitfinex","BTCUSD",1731193403518,0.0065023,76609.0,76599.0,0.03989632]
["bitfinex","BTCUSD",1731193403716,0.0065023,76609.0,76600.0,0.00261057]
["bitfinex","BTCUSD",1731193403717,0.00650217,76604.0,76600.0,0.00261057]
["bitfinex","BTCUSD",1731193403918,0.1,76608.0,76599.0,0.03989632]
["bitfinex","BTCUSD",1731193404117,0.00650214,76603.0,76599.0,0.03989632]
["bitfinex","BTCUSD",1731193404316,0.1,76608.0,76599.0,0.03889632]
["bitfinex","BTCUSD",1731193404759,0.1,76608.0,76601.0,0.0791]
["bitfinex","BTCUSD",1731193404968,0.38814037,76617.0,76602.0,0.0026106]
["bitfinex","BTCUSD",1731193405264,0.1,76616.0,76602.0,0.0026106]
["bitfinex","BTCUSD",1731193405835,0.1,76616.0,76603.0,0.13224102]
["bitfinex","BTCUSD",1731193407856,0.1,76616.0,76603.0,0.13324102]
["bitfinex","BTCUSD",1731193408226,0.1,76616.0,76603.0,0.13224102]
["bitfinex","BTCUSD",1731193408420,0.15048899,76613.0,76603.0,0.13224102]
["bitfinex","BTCUSD",1731193408640,0.15048899,76613.0,76603.0,0.13324102]
["bitfinex","BTCUSD",1731193408895,0.1,76616.0,76603.0,0.13324102]
["bitfinex","BTCUSD",1731193408896,0.15048899,76607.0,76603.0,0.001]
["bitfinex","BTCUSD",1731193409058,0.1796,76606.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193409253,0.27348899,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193409628,0.28348899,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193409852,0.28848899,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193410753,0.28348899,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193410979,0.28348899,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193410980,0.28848899,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193411506,0.4636829,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193411699,0.4586829,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193411854,0.4536829,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193412055,0.4636829,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193412689,0.4536829,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193413091,0.04295289,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193413432,0.03,76601.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193414292,0.03,76601.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193414696,0.03,76601.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193415169,0.03,76601.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193415506,0.03,76601.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193415987,0.023,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193416278,0.15524102,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193416472,0.25524102,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193416869,0.25524102,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193416989,0.25524102,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193417645,0.25524102,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193417800,0.25524102,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193418500,0.25524102,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193418746,0.25524102,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193418747,0.27024102,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193419367,0.26524102,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193419787,0.26024102,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193420165,0.26024102,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193420509,0.26024102,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193420934,0.26024102,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193421127,0.03,76601.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193421333,0.03,76601.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193421560,0.03,76601.0,76599.0,0.0107116]
["bitfinex","BTCUSD",1731193421710,0.03,76601.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193421910,0.03,76601.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193422760,0.023,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193423345,0.03,76601.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193423746,0.03,76601.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193423747,0.31914381,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193423964,0.123,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193424165,0.123,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193424571,0.123,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193425031,0.023,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193426242,0.023,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193426596,0.023,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193426989,0.023,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193427513,0.023,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193430660,0.35138483,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193430863,0.25524102,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193431831,0.023,76600.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193432009,0.0733222,76601.0,76599.0,0.00527884]
["bitfinex","BTCUSD",1731193432010,0.03,76601.0,76599.0,0.00527884]
["bitfinex","BTCUSD",1731193432149,0.03,76601.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193432356,0.03,76601.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193432567,0.03,76601.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193433208,0.03,76601.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193433385,0.03,76601.0,76599.0,0.002668]
["bitfinex","BTCUSD",1731193433587,0.03,76601.0,76599.0,0.0153016]
["bitfinex","BTCUSD",1731193433997,0.03,76601.0,76599.0,0.0143016]
["bitfinex","BTCUSD",1731193434252,0.03,76601.0,76599.0,0.0153016]
["bitfinex","BTCUSD",1731193435123,0.03,76601.0,76600.0,0.002]
["bitfinex","BTCUSD",1731193435323,0.03,76601.0,76600.0,0.13224102]
["bitfinex","BTCUSD",1731193436339,0.03,76601.0,76600.0,0.52388102]
["bitfinex","BTCUSD",1731193436509,0.03,76601.0,76600.0,0.54811208]
["bitfinex","BTCUSD",1731193436953,0.04323206,76612.0,76600.0,0.54811208]
["bitfinex","BTCUSD",1731193437155,0.19614381,76613.0,76602.0,0.002]
["bitfinex","BTCUSD",1731193437350,0.19614381,76613.0,76603.0,0.39424044]
["bitfinex","BTCUSD",1731193437604,0.19614381,76613.0,76603.0,0.39163]
["bitfinex","BTCUSD",1731193438213,0.19614381,76612.0,76609.0,0.007]
["bitfinex","BTCUSD",1731193438416,0.19614381,76612.0,76611.0,0.0877]
["bitfinex","BTCUSD",1731193438643,0.000834,76617.0,76616.0,0.005]
["bitfinex","BTCUSD",1731193438794,0.000834,76617.0,76616.0,0.39656]
["bitfinex","BTCUSD",1731193440119,0.000834,76617.0,76616.0,0.39756]
["bitfinex","BTCUSD",1731193440869,0.000834,76617.0,76616.0,0.39256]
["bitfinex","BTCUSD",1731193441565,0.000834,76617.0,76616.0,0.39756]
["bitfinex","BTCUSD",1731193441735,0.000834,76617.0,76616.0,0.44906]
["bitfinex","BTCUSD",1731193441961,0.000834,76617.0,76616.0,0.45906]
["bitfinex","BTCUSD",1731193442165,0.000834,76617.0,76616.0,0.60954899]
["bitfinex","BTCUSD",1731193442313,0.000834,76617.0,76616.0,0.45906]
["bitfinex","BTCUSD",1731193442965,0.000834,76617.0,76616.0,0.45806]
["bitfinex","BTCUSD",1731193443321,0.000834,76617.0,76616.0,0.63962702]
["bitfinex","BTCUSD",1731193443521,0.000834,76617.0,76616.0,0.58630102]
["bitfinex","BTCUSD",1731193443767,0.000834,76617.0,76616.0,0.57930102]
["bitfinex","BTCUSD",1731193443916,0.000834,76617.0,76616.0,0.58130102]
["bitfinex","BTCUSD",1731193445775,0.000834,76617.0,76616.0,0.58030102]
["bitfinex","BTCUSD",1731193445981,0.000834,76617.0,76616.0,0.64740112]
["bitfinex","BTCUSD",1731193446186,0.000834,76617.0,76616.0,0.57930102]
["bitfinex","BTCUSD",1731193446563,0.000834,76617.0,76616.0,0.39156]
["bitfinex","BTCUSD",1731193446942,0.000834,76617.0,76616.0,0.39256]
["bitfinex","BTCUSD",1731193447826,0.000834,76617.0,76616.0,0.39156]
["bitfinex","BTCUSD",1731193447978,0.04398378,76617.0,76616.0,0.39156]
["bitfinex","BTCUSD",1731193448162,0.000834,76617.0,76616.0,0.39156]
["bitfinex","BTCUSD",1731193448367,0.023834,76617.0,76616.0,0.39156]
["bitfinex","BTCUSD",1731193449182,0.023834,76617.0,76616.0,0.39256]
["bitfinex","BTCUSD",1731193449939,0.023834,76617.0,76616.0,0.39156]
["bitfinex","BTCUSD",1731193450113,0.023834,76617.0,76616.0,0.39256]
["bitfinex","BTCUSD",1731193450513,0.023834,76617.0,76616.0,0.39156]
["bitfinex","BTCUSD",1731193450926,0.023834,76617.0,76616.0,0.39256]
["bitfinex","BTCUSD",1731193452293,0.023834,76617.0,76616.0,0.39156]
["bitfinex","BTCUSD",1731193452464,0.000834,76617.0,76616.0,0.431716]
["bitfinex","BTCUSD",1731193452730,0.000834,76617.0,76616.0,0.52480102]
["bitfinex","BTCUSD",1731193452866,0.000834,76617.0,76616.0,0.52380102]
["bitfinex","BTCUSD",1731193453274,0.000834,76617.0,76616.0,0.52480102]
["bitfinex","BTCUSD",1731193453700,0.000834,76617.0,76616.0,0.52380102]
["bitfinex","BTCUSD",1731193454104,0.000834,76617.0,76616.0,0.52480102]
["bitfinex","BTCUSD",1731193454500,0.000834,76617.0,76616.0,0.59117112]
["bitfinex","BTCUSD",1731193455714,0.000834,76617.0,76616.0,0.59317112]
["bitfinex","BTCUSD",1731193455920,0.000834,76617.0,76616.0,0.59217112]
["bitfinex","BTCUSD",1731193456136,0.000834,76617.0,76616.0,0.59483912]
["bitfinex","BTCUSD",1731193456559,0.000834,76617.0,76616.0,0.59383912]
["bitfinex","BTCUSD",1731193456969,0.000834,76617.0,76616.0,0.59483912]
["bitfinex","BTCUSD",1731193457364,0.000834,76617.0,76616.0,0.6432495]
["bitfinex","BTCUSD",1731193457773,0.000834,76617.0,76616.0,0.59483912]
["bitfinex","BTCUSD",1731193457972,0.000834,76617.0,76616.0,0.64325811]
["bitfinex","BTCUSD",1731193458191,0.000834,76617.0,76616.0,0.57688801]
["bitfinex","BTCUSD",1731193458773,0.000834,76617.0,76616.0,0.57588801]
["bitfinex","BTCUSD",1731193459179,0.000834,76617.0,76616.0,0.57621802]
["bitfinex","BTCUSD",1731193459583,0.000834,76617.0,76616.0,0.57521802]
["bitfinex","BTCUSD",1731193459986,0.000834,76617.0,76616.0,0.57621802]
["bitfinex","BTCUSD",1731193460252,0.000834,76617.0,76616.0,0.57626594]
["bitfinex","BTCUSD",1731193460460,0.000834,76617.0,76616.0,0.58026594]
["bitfinex","BTCUSD",1731193460887,0.000834,76617.0,76616.0,0.58126594]
["bitfinex","BTCUSD",1731193461044,0.000834,76617.0,76616.0,0.57926594]
["bitfinex","BTCUSD",1731193461241,0.000834,76617.0,76616.0,0.58126594]
["bitfinex","BTCUSD",1731193461568,0.000834,76617.0,76616.0,0.59731083]
["bitfinex","BTCUSD",1731193461743,0.000834,76617.0,76616.0,0.64580909]
["bitfinex","BTCUSD",1731193461951,0.000834,76617.0,76616.0,0.57329729]
["bitfinex","BTCUSD",1731193462324,0.000834,76617.0,76616.0,0.57429729]
["bitfinex","BTCUSD",1731193462761,0.000834,76617.0,76616.0,0.57329729]
["bitfinex","BTCUSD",1731193463159,0.000834,76617.0,76616.0,0.57429729]
["bitfinex","BTCUSD",1731193463837,0.000834,76617.0,76616.0,0.57329729]
["bitfinex","BTCUSD",1731193464929,0.000834,76617.0,76616.0,0.52479903]
["bitfinex","BTCUSD",1731193465154,0.000834,76617.0,76616.0,0.58132887]
["bitfinex","BTCUSD",1731193465665,0.000834,76617.0,76616.0,0.57832887]
["bitfinex","BTCUSD",1731193465813,0.000834,76617.0,76616.0,0.57833963]
["bitfinex","BTCUSD",1731193466133,0.000834,76617.0,76616.0,0.57933963]
["bitfinex","BTCUSD",1731193466343,0.000834,76617.0,76616.0,0.65055936]
["bitfinex","BTCUSD",1731193466540,0.000834,76617.0,76616.0,0.64955936]
["bitfinex","BTCUSD",1731193466778,0.000834,76617.0,76616.0,0.66155936]
["bitfinex","BTCUSD",1731193467012,0.000834,76617.0,76616.0,0.66255936]
["bitfinex","BTCUSD",1731193468158,0.000834,76617.0,76616.0,0.61401876]
["bitfinex","BTCUSD",1731193468415,0.000834,76617.0,76616.0,0.66256278]
["bitfinex","BTCUSD",1731193468588,0.000834,76617.0,76616.0,0.66156278]
["bitfinex","BTCUSD",1731193468992,0.000834,76617.0,76616.0,0.66256278]
["bitfinex","BTCUSD",1731193469475,0.000834,76617.0,76616.0,0.66156278]
["bitfinex","BTCUSD",1731193469902,0.000834,76617.0,76616.0,0.66256278]
["bitfinex","BTCUSD",1731193470423,0.000834,76617.0,76616.0,0.81305177]
["bitfinex","BTCUSD",1731193470627,0.000834,76618.0,76617.0,0.017]
["bitfinex","BTCUSD",1731193470844,0.000834,76618.0,76617.0,0.66866132]
["bitfinex","BTCUSD",1731193471539,0.000834,76618.0,76617.0,0.6201173]
["bitfinex","BTCUSD",1731193471949,0.000834,76618.0,76617.0,0.66964243]
["bitfinex","BTCUSD",1731193472972,0.000834,76618.0,76617.0,0.66864243]
["bitfinex","BTCUSD",1731193473177,0.000834,76618.0,76617.0,0.66964243]
["bitfinex","BTCUSD",1731193473336,0.000834,76618.0,76617.0,0.65964243]
["bitfinex","BTCUSD",1731193473747,0.000834,76618.0,76617.0,0.44075513]
["bitfinex","BTCUSD",1731193474080,0.000834,76618.0,76617.0,0.39223]
["bitfinex","BTCUSD",1731193474869,0.37757502,76618.0,76617.0,0.39223]
["bitfinex","BTCUSD",1731193475077,0.37757502,76618.0,76617.0,0.39323]
["bitfinex","BTCUSD",1731193475429,0.37757502,76618.0,76617.0,0.39223]
["bitfinex","BTCUSD",1731193475833,0.37757502,76618.0,76617.0,0.39323]
["bitfinex","BTCUSD",1731193476038,0.000834,76618.0,76617.0,0.4327198]
["bitfinex","BTCUSD",1731193476236,0.000834,76618.0,76617.0,0.4317198]
["bitfinex","BTCUSD",1731193476445,0.000834,76618.0,76617.0,0.4802578]
["bitfinex","BTCUSD",1731193476647,0.000834,76618.0,76617.0,0.4812578]
["bitfinex","BTCUSD",1731193477898,0.000834,76618.0,76617.0,0.4802578]
["bitfinex","BTCUSD",1731193478096,0.000834,76618.0,76617.0,0.440768]
["bitfinex","BTCUSD",1731193478253,0.000834,76618.0,76617.0,0.39323]
["bitfinex","BTCUSD",1731193478449,0.000834,76618.0,76617.0,0.44176323]
["bitfinex","BTCUSD",1731193478712,0.000834,76618.0,76617.0,0.44076323]
["bitfinex","BTCUSD",1731193479089,0.000834,76618.0,76617.0,0.44176323]
["bitfinex","BTCUSD",1731193479493,0.000834,76618.0,76617.0,0.44076323]
["bitfinex","BTCUSD",1731193479911,0.000834,76618.0,76617.0,0.49138446]
["bitfinex","BTCUSD",1731193480456,0.000834,76618.0,76617.0,0.44176323]
["bitfinex","BTCUSD",1731193480993,0.000834,76618.0,76617.0,0.44076323]
["bitfinex","BTCUSD",1731193481496,0.000834,76618.0,76617.0,0.44176323]
["bitfinex","BTCUSD",1731193481893,0.000834,76618.0,76617.0,0.44076323]
["bitfinex","BTCUSD",1731193482326,0.000834,76618.0,76617.0,0.44376323]
["bitfinex","BTCUSD",1731193482509,0.000834,76618.0,76617.0,0.44176323]
["bitfinex","BTCUSD",1731193482919,0.000834,76618.0,76617.0,0.44076323]
["bitfinex","BTCUSD",1731193484747,0.000834,76618.0,76617.0,0.44176323]
["bitfinex","BTCUSD",1731193485224,0.000834,76618.0,76617.0,0.62282548]
["bitfinex","BTCUSD",1731193485429,0.000834,76618.0,76617.0,0.86695141]
["bitfinex","BTCUSD",1731193485684,0.000834,76618.0,76617.0,0.71746242]
["bitfinex","BTCUSD",1731193485920,0.000834,76618.0,76617.0,0.75624346]
["bitfinex","BTCUSD",1731193486100,0.000834,76618.0,76617.0,0.75524346]
["bitfinex","BTCUSD",1731193486280,0.000834,76618.0,76617.0,0.71646242]
["bitfinex","BTCUSD",1731193487377,0.000834,76618.0,76617.0,0.77567879]
["bitfinex","BTCUSD",1731193487559,0.000834,76618.0,76617.0,0.71746242]
["bitfinex","BTCUSD",1731193487759,0.000834,76618.0,76617.0,0.71646242]
["bitfinex","BTCUSD",1731193488172,0.000834,76618.0,76617.0,0.71746242]
["bitfinex","BTCUSD",1731193488603,0.000834,76618.0,76617.0,0.66889225]
["bitfinex","BTCUSD",1731193488810,0.000834,76618.0,76617.0,0.71643384]
["bitfinex","BTCUSD",1731193488956,0.000834,76618.0,76617.0,0.71743384]
["bitfinex","BTCUSD",1731193489152,0.000834,76618.0,76617.0,0.77564701]
["bitfinex","BTCUSD",1731193489642,0.000834,76618.0,76617.0,0.71743384]
["bitfinex","BTCUSD",1731193490210,0.000834,76618.0,76617.0,0.77564368]
["bitfinex","BTCUSD",1731193490983,0.000834,76618.0,76617.0,0.77631168]
["bitfinex","BTCUSD",1731193491248,0.000833,76622.0,76618.0,0.005]
["bitfinex","BTCUSD",1731193491420,0.000833,76622.0,76621.0,0.005]
["bitfinex","BTCUSD",1731193491632,0.000833,76622.0,76621.0,0.44575159]
["bitfinex","BTCUSD",1731193492044,0.000833,76622.0,76621.0,0.44775159]
["bitfinex","BTCUSD",1731193492605,0.18968881,76634.0,76625.0,0.002]
["bitfinex","BTCUSD",1731193492818,0.000739,76641.0,76632.0,0.002]
["bitfinex","BTCUSD",1731193493024,0.000739,76641.0,76634.0,0.007]
["bitfinex","BTCUSD",1731193493198,0.000739,76641.0,76634.0,0.67444787]
["bitfinex","BTCUSD",1731193493854,0.000739,76641.0,76638.0,0.005]
["bitfinex","BTCUSD",1731193494046,0.000739,76641.0,76639.0,0.57551178]
["bitfinex","BTCUSD",1731193494194,0.000739,76641.0,76640.0,0.04854159]
["bitfinex","BTCUSD",1731193494400,0.000739,76641.0,76640.0,0.57289261]
["bitfinex","BTCUSD",1731193494698,0.000739,76641.0,76640.0,0.6401344]
["bitfinex","BTCUSD",1731193494898,0.000739,76641.0,76640.0,0.59159281]
["bitfinex","BTCUSD",1731193495107,0.000739,76641.0,76640.0,0.64007416]
["bitfinex","BTCUSD",1731193495331,0.000739,76641.0,76640.0,0.71817416]
["bitfinex","BTCUSD",1731193496092,0.000739,76641.0,76640.0,0.71917416]
["bitfinex","BTCUSD",1731193496655,0.14406181,76656.0,76641.0,0.002]
["bitfinex","BTCUSD",1731193496819,0.14928281,76656.0,76642.0,0.64523979]
["bitfinex","BTCUSD",1731193497023,0.15570999,76656.0,76643.0,0.05109045]
["bitfinex","BTCUSD",1731193497217,0.15570999,76656.0,76644.0,0.44057135]
["bitfinex","BTCUSD",1731193497424,0.005221,76656.0,76645.0,0.05109045]
["bitfinex","BTCUSD",1731193497680,0.1,76661.0,76646.0,0.44256135]
["bitfinex","BTCUSD",1731193497958,0.052208,76660.0,76647.0,0.13307862]
["bitfinex","BTCUSD",1731193498160,0.052208,76660.0,76648.0,0.44055135]
["bitfinex","BTCUSD",1731193498516,0.052208,76660.0,76649.0,0.04848135]
["bitfinex","BTCUSD",1731193498718,0.052208,76660.0,76650.0,0.39206]
["bitfinex","BTCUSD",1731193499079,0.19614381,76665.0,76650.0,0.39206]
["bitfinex","BTCUSD",1731193499080,0.1,76664.0,76650.0,0.39206]
["bitfinex","BTCUSD",1731193499260,0.15048899,76653.0,76651.0,0.24865767]
["bitfinex","BTCUSD",1731193499457,0.15048899,76653.0,76652.0,0.39205]
["bitfinex","BTCUSD",1731193501270,0.15048899,76653.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193501752,0.15048899,76653.0,76652.0,0.39205]
["bitfinex","BTCUSD",1731193501958,0.05221,76662.0,76652.0,0.39205]
["bitfinex","BTCUSD",1731193502156,0.15048899,76656.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193503311,0.15048899,76656.0,76652.0,0.39205]
["bitfinex","BTCUSD",1731193503527,0.15048899,76656.0,76653.0,0.039305]
["bitfinex","BTCUSD",1731193503744,0.15048899,76656.0,76652.0,0.39205]
["bitfinex","BTCUSD",1731193504376,0.15048899,76656.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193504788,0.15048899,76656.0,76652.0,0.39205]
["bitfinex","BTCUSD",1731193504964,0.15048899,76656.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193505345,0.0467,76655.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193505783,0.123,76654.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193506364,0.1,76654.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193506764,0.19293197,76656.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193506765,0.1,76655.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193507010,0.1,76655.0,76652.0,0.39205]
["bitfinex","BTCUSD",1731193507211,0.1,76655.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193507574,0.000834,76658.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193507780,0.000834,76658.0,76652.0,0.39205]
["bitfinex","BTCUSD",1731193507973,0.000834,76658.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193508539,0.1,76655.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193509017,0.1,76655.0,76652.0,0.39205]
["bitfinex","BTCUSD",1731193509230,0.1,76653.0,76652.0,0.39205]
["bitfinex","BTCUSD",1731193510466,0.1,76653.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193510898,0.0467,76654.0,76652.0,0.39205]
["bitfinex","BTCUSD",1731193511341,0.0467,76654.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193511554,0.1,76655.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193511775,0.000834,76658.0,76652.0,0.39205]
["bitfinex","BTCUSD",1731193512033,0.000834,76658.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193512253,0.1,76656.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193513395,0.1,76656.0,76652.0,0.39205]
["bitfinex","BTCUSD",1731193513852,0.1,76655.0,76652.0,0.39305]
["bitfinex","BTCUSD",1731193514301,0.1,76655.0,76652.0,0.393718]
["bitfinex","BTCUSD",1731193514731,0.1,76655.0,76652.0,0.394718]
["bitfinex","BTCUSD",1731193515199,0.1,76655.0,76652.0,0.393718]
["bitfinex","BTCUSD",1731193515408,0.1,76655.0,76652.0,0.394718]
["bitfinex","BTCUSD",1731193516278,0.1,76655.0,76652.0,0.433923]
["bitfinex","BTCUSD",1731193516722,0.1,76655.0,76652.0,0.394718]
["bitfinex","BTCUSD",1731193516938,0.1,76655.0,76652.0,0.393718]
["bitfinex","BTCUSD",1731193517412,0.1,76655.0,76652.0,0.394718]
["bitfinex","BTCUSD",1731193517879,0.1,76655.0,76652.0,0.393718]
["bitfinex","BTCUSD",1731193518117,0.1,76655.0,76652.0,0.394718]
["bitfinex","BTCUSD",1731193518332,0.1,76655.0,76653.0,0.0394718]
["bitfinex","BTCUSD",1731193519177,0.1,76655.0,76652.0,0.394718]
["bitfinex","BTCUSD",1731193520032,0.1,76655.0,76652.0,0.393718]
["bitfinex","BTCUSD",1731193520464,0.1,76655.0,76653.0,0.001]
["bitfinex","BTCUSD",1731193520900,0.1,76655.0,76652.0,0.393718]
["bitfinex","BTCUSD",1731193521371,0.1,76655.0,76653.0,0.03885501]
["bitfinex","BTCUSD",1731193521588,0.1,76655.0,76652.0,0.394718]
["bitfinex","BTCUSD",1731193521855,0.1,76655.0,76652.0,0.393718]
["bitfinex","BTCUSD",1731193522063,0.1,76655.0,76653.0,0.02528825]
["bitfinex","BTCUSD",1731193522283,0.1,76655.0,76654.0,0.02428825]
["bitfinex","BTCUSD",1731193523333,0.1,76655.0,76654.0,0.06316426]
["bitfinex","BTCUSD",1731193524625,0.1,76655.0,76654.0,0.06416426]
["bitfinex","BTCUSD",1731193524861,0.000834,76658.0,76654.0,0.18775249]
["bitfinex","BTCUSD",1731193525092,0.000834,76658.0,76655.0,0.03887601]
["bitfinex","BTCUSD",1731193525303,0.000834,76658.0,76656.0,0.03887601]
["bitfinex","BTCUSD",1731193525492,0.000834,76658.0,76657.0,0.43089601]
["bitfinex","BTCUSD",1731193525650,0.000834,76658.0,76657.0,0.48904006]
["bitfinex","BTCUSD",1731193525815,0.000834,76658.0,76657.0,0.51332831]
["bitfinex","BTCUSD",1731193526461,0.000834,76658.0,76657.0,0.51263393]
["bitfinex","BTCUSD",1731193526846,0.000834,76658.0,76657.0,0.45448988]
["bitfinex","BTCUSD",1731193527262,0.000834,76658.0,76657.0,0.41630525]
["bitfinex","BTCUSD",1731193527679,0.000834,76658.0,76657.0,0.41730525]
["bitfinex","BTCUSD",1731193528239,0.000834,76658.0,76657.0,0.41630525]
["bitfinex","BTCUSD",1731193528680,0.000834,76658.0,76657.0,0.41730525]
["bitfinex","BTCUSD",1731193529738,0.000834,76658.0,76657.0,0.41630525]
["bitfinex","BTCUSD",1731193529739,0.25132299,76658.0,76657.0,0.41630525]
["bitfinex","BTCUSD",1731193529918,0.100834,76658.0,76657.0,0.41630525]
["bitfinex","BTCUSD",1731193530158,0.26107502,76658.0,76657.0,0.41730785]
["bitfinex","BTCUSD",1731193530324,0.26107502,76658.0,76657.0,0.39302]
["bitfinex","BTCUSD",1731193531079,0.26107502,76658.0,76657.0,0.39202]
["bitfinex","BTCUSD",1731193531541,0.005,76653.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193531858,0.31968899,76653.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193532200,0.25048899,76653.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193532406,0.25048899,76653.0,76652.0,0.02595483]
["bitfinex","BTCUSD",1731193532407,0.15048899,76653.0,76652.0,0.02595483]
["bitfinex","BTCUSD",1731193532553,0.000834,76658.0,76652.0,0.02595483]
["bitfinex","BTCUSD",1731193532758,0.100834,76658.0,76653.0,0.02428683]
["bitfinex","BTCUSD",1731193532927,0.100834,76658.0,76654.0,0.02428683]
["bitfinex","BTCUSD",1731193533121,0.100834,76658.0,76657.0,0.001]
["bitfinex","BTCUSD",1731193533326,0.100834,76658.0,76657.0,0.02528683]
["bitfinex","BTCUSD",1731193533564,0.100834,76658.0,76657.0,0.02428683]
["bitfinex","BTCUSD",1731193536004,0.100834,76658.0,76657.0,0.02428193]
["bitfinex","BTCUSD",1731193537387,0.100834,76658.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193537615,0.100834,76658.0,76653.0,0.0242821]
["bitfinex","BTCUSD",1731193538043,0.100834,76658.0,76654.0,0.0242821]
["bitfinex","BTCUSD",1731193538255,0.100834,76658.0,76655.0,0.0242821]
["bitfinex","BTCUSD",1731193538521,0.100834,76658.0,76656.0,0.0242821]
["bitfinex","BTCUSD",1731193538736,0.100834,76658.0,76657.0,0.0242821]
["bitfinex","BTCUSD",1731193539827,0.100834,76658.0,76657.0,0.0252821]
["bitfinex","BTCUSD",1731193540044,0.12728185,76665.0,76662.0,0.001866]
["bitfinex","BTCUSD",1731193540294,0.12098185,76665.0,76663.0,0.0242821]
["bitfinex","BTCUSD",1731193540508,0.1,76665.0,76664.0,0.0242821]
["bitfinex","BTCUSD",1731193541611,0.1,76665.0,76662.0,0.002866]
["bitfinex","BTCUSD",1731193542760,0.1,76665.0,76662.0,0.001866]
["bitfinex","BTCUSD",1731193543003,0.1,76665.0,76663.0,0.02027483]
["bitfinex","BTCUSD",1731193543234,0.1,76665.0,76662.0,0.001866]
["bitfinex","BTCUSD",1731193543742,0.1,76665.0,76662.0,0.002866]
["bitfinex","BTCUSD",1731193544380,0.023,76664.0,76662.0,0.001866]
["bitfinex","BTCUSD",1731193544631,0.023,76664.0,76662.0,0.002866]
["bitfinex","BTCUSD",1731193544632,0.30204102,76664.0,76662.0,0.002866]
["bitfinex","BTCUSD",1731193544833,0.205,76663.0,76662.0,0.002866]
["bitfinex","BTCUSD",1731193544980,0.123,76663.0,76662.0,0.002866]
["bitfinex","BTCUSD",1731193546033,0.023,76663.0,76662.0,0.002866]
["bitfinex","BTCUSD",1731193546368,0.023,76663.0,76662.0,0.001866]
["bitfinex","BTCUSD",1731193547579,0.023,76664.0,76662.0,0.001866]
["bitfinex","BTCUSD",1731193547822,0.1,76663.0,76662.0,0.001866]
["bitfinex","BTCUSD",1731193547984,0.123,76663.0,76662.0,0.001866]
["bitfinex","BTCUSD",1731193548183,0.123834,76663.0,76662.0,0.001866]
["bitfinex","BTCUSD",1731193549791,0.000834,76663.0,76662.0,0.001866]
["bitfinex","BTCUSD",1731193554506,0.000834,76663.0,76662.0,0.09017375]
["bitfinex","BTCUSD",1731193554717,0.000834,76663.0,76662.0,0.11928897]
["bitfinex","BTCUSD",1731193555372,0.053037,76663.0,76662.0,0.11928897]
["bitfinex","BTCUSD",1731193555772,0.053037,76663.0,76662.0,0.18236463]
["bitfinex","BTCUSD",1731193555900,0.053037,76663.0,76662.0,0.19206857]
["bitfinex","BTCUSD",1731193556247,0.053037,76663.0,76662.0,0.15325278]
["bitfinex","BTCUSD",1731193556486,0.053037,76663.0,76662.0,0.14354884]
["bitfinex","BTCUSD",1731193556872,0.000834,76663.0,76662.0,0.19205797]
["bitfinex","BTCUSD",1731193557459,0.000834,76663.0,76662.0,0.21174759]
["bitfinex","BTCUSD",1731193557635,0.000834,76663.0,76662.0,0.17292462]
["bitfinex","BTCUSD",1731193557849,0.000834,76663.0,76662.0,0.15321882]
["bitfinex","BTCUSD",1731193558744,0.00677182,76663.0,76662.0,0.15321882]
["bitfinex","BTCUSD",1731193558966,0.000834,76663.0,76662.0,0.15321882]
["bitfinex","BTCUSD",1731193559163,0.00703148,76663.0,76662.0,0.15321882]
["bitfinex","BTCUSD",1731193559376,0.00703177,76663.0,76662.0,0.15488682]
["bitfinex","BTCUSD",1731193560162,0.00703177,76663.0,76662.0,0.30311652]
["bitfinex","BTCUSD",1731193560363,0.00703177,76663.0,76662.0,0.30811652]
["bitfinex","BTCUSD",1731193560494,0.000834,76663.0,76662.0,0.30811652]
["bitfinex","BTCUSD",1731193560692,0.000834,76663.0,76662.0,0.15488682]
["bitfinex","BTCUSD",1731193561139,0.00734945,76663.0,76662.0,0.15488682]
["bitfinex","BTCUSD",1731193561343,0.000834,76663.0,76662.0,0.54621682]
["bitfinex","BTCUSD",1731193561553,0.00734945,76663.0,76662.0,0.54621682]
["bitfinex","BTCUSD",1731193561756,0.000834,76663.0,76662.0,0.54621682]
["bitfinex","BTCUSD",1731193561896,0.00734945,76663.0,76662.0,0.54621682]
["bitfinex","BTCUSD",1731193562352,0.00734945,76663.0,76662.0,0.54521682]
["bitfinex","BTCUSD",1731193562504,0.00734945,76663.0,76662.0,0.46661682]
["bitfinex","BTCUSD",1731193562703,0.00734945,76663.0,76662.0,0.41811494]
["bitfinex","BTCUSD",1731193563353,0.00734945,76663.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193563354,0.1269,76662.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193563716,0.25048899,76653.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193563919,0.27348899,76653.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193564079,0.28006328,76653.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193564608,0.25706328,76653.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193564757,0.30893409,76653.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193565967,0.3023598,76653.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193569948,0.46260082,76653.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193570323,0.45760082,76653.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193570553,0.3023598,76653.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193575510,0.45760082,76653.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193577258,0.3023598,76653.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193577711,0.03,76654.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193580714,0.000834,76663.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193580715,0.000834,76663.0,76653.0,0.13224102]
["bitfinex","BTCUSD",1731193581010,0.19614381,76657.0,76654.0,0.14702082]
["bitfinex","BTCUSD",1731193581212,0.000834,76663.0,76655.0,0.02422082]
["bitfinex","BTCUSD",1731193581413,0.15048899,76660.0,76654.0,0.0773]
["bitfinex","BTCUSD",1731193581636,0.15048899,76660.0,76655.0,0.02421859]
["bitfinex","BTCUSD",1731193581802,0.15048899,76660.0,76656.0,0.02421851]
["bitfinex","BTCUSD",1731193581998,0.15048899,76660.0,76654.0,0.0773]
["bitfinex","BTCUSD",1731193583000,0.15048899,76660.0,76655.0,0.02421838]
["bitfinex","BTCUSD",1731193583261,0.15048899,76660.0,76654.0,0.0773]
["bitfinex","BTCUSD",1731193583758,0.15048899,76660.0,76655.0,0.02421879]
["bitfinex","BTCUSD",1731193583913,0.15048899,76660.0,76654.0,0.0773]
["bitfinex","BTCUSD",1731193584925,0.15048899,76660.0,76654.0,0.07567815]
["bitfinex","BTCUSD",1731193585149,0.15048899,76660.0,76654.0,0.09989724]
["bitfinex","BTCUSD",1731193585326,0.15048899,76660.0,76654.0,0.07567815]
["bitfinex","BTCUSD",1731193585554,0.15048899,76660.0,76654.0,0.08341277]
["bitfinex","BTCUSD",1731193585765,0.000834,76663.0,76655.0,0.02421899]
["bitfinex","BTCUSD",1731193585957,0.000834,76663.0,76656.0,0.02421978]
["bitfinex","BTCUSD",1731193586136,0.15048899,76660.0,76657.0,0.02421978]
["bitfinex","BTCUSD",1731193586332,0.15048899,76660.0,76655.0,0.02421978]
["bitfinex","BTCUSD",1731193586532,0.15048899,76660.0,76656.0,0.02421978]
["bitfinex","BTCUSD",1731193586757,0.15048899,76660.0,76654.0,0.07567815]
["bitfinex","BTCUSD",1731193586920,0.15048899,76660.0,76655.0,0.03195769]
["bitfinex","BTCUSD",1731193587326,0.15048899,76660.0,76656.0,0.02422307]
["bitfinex","BTCUSD",1731193587572,0.15048899,76660.0,76656.0,0.02422535]
["bitfinex","BTCUSD",1731193588133,0.15048899,76660.0,76654.0,0.07567815]
["bitfinex","BTCUSD",1731193588337,0.15048899,76660.0,76655.0,0.02422857]
["bitfinex","BTCUSD",1731193588517,0.15048899,76660.0,76656.0,0.02422857]
["bitfinex","BTCUSD",1731193588721,0.15048899,76660.0,76657.0,0.02422857]
["bitfinex","BTCUSD",1731193588904,0.15048899,76660.0,76653.0,0.02423028]
["bitfinex","BTCUSD",1731193589114,0.15048899,76660.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193589259,0.15048899,76660.0,76653.0,0.02423594]
["bitfinex","BTCUSD",1731193589470,0.15048899,76660.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193589673,0.15048899,76660.0,76653.0,0.0242369]
["bitfinex","BTCUSD",1731193589868,0.15048899,76660.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193590143,0.15048899,76660.0,76653.0,0.02423723]
["bitfinex","BTCUSD",1731193590378,0.15048899,76654.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193590570,0.15048899,76654.0,76653.0,0.02423815]
["bitfinex","BTCUSD",1731193591037,0.15048899,76654.0,76652.0,0.001668]
["bitfinex","BTCUSD",1731193592733,0.15048899,76654.0,76652.0,0.00134423]
["bitfinex","BTCUSD",1731193593165,0.20312961,76654.0,76652.0,0.00134423]
["bitfinex","BTCUSD",1731193594121,0.45138483,76653.0,76652.0,0.00134423]
["bitfinex","BTCUSD",1731193594325,0.48518078,76653.0,76652.0,0.00134423]
["bitfinex","BTCUSD",1731193594441,0.48018078,76653.0,76652.0,0.00134423]
["bitfinex","BTCUSD",1731193594879,0.1,76653.0,76652.0,0.00134423]
["bitfinex","BTCUSD",1731193595319,0.05264062,76654.0,76652.0,0.00134423]
["bitfinex","BTCUSD",1731193595673,0.1,76657.0,76652.0,0.00134423]
["bitfinex","BTCUSD",1731193596465,0.1,76657.0,76652.0,0.0010491]
["bitfinex","BTCUSD",1731193597311,0.32838483,76653.0,76652.0,0.0010491]
["bitfinex","BTCUSD",1731193597509,0.38764102,76653.0,76652.0,0.0010491]
["bitfinex","BTCUSD",1731193597695,0.028,76650.0,76644.0,0.19614381]
["bitfinex","BTCUSD",1731193597900,0.25048899,76645.0,76644.0,0.19614381]
["bitfinex","BTCUSD",1731193598916,0.1,76644.0,76623.0,0.0779]
["bitfinex","BTCUSD",1731193599128,0.15048899,76634.0,76623.0,0.0779]
["bitfinex","BTCUSD",1731193600236,0.05307145,76635.0,76622.0,0.19614381]
["bitfinex","BTCUSD",1731193600435,0.1,76635.0,76632.0,0.01961438]
["bitfinex","BTCUSD",1731193600684,0.1,76635.0,76622.0,0.19614381]
["bitfinex","BTCUSD",1731193600885,0.15048899,76628.0,76622.0,0.19614381]
["bitfinex","BTCUSD",1731193601212,0.15048899,76628.0,76617.0,0.001668]
["bitfinex","BTCUSD",1731193601448,0.15048899,76618.0,76617.0,0.001668]
["bitfinex","BTCUSD",1731193602232,0.38273001,76618.0,76617.0,0.001668]
["bitfinex","BTCUSD",1731193602647,0.43657229,76618.0,76617.0,0.001668]
["bitfinex","BTCUSD",1731193605000,0.51567229,76618.0,76617.0,0.001668]
["bitfinex","BTCUSD",1731193606426,0.66616128,76618.0,76617.0,0.001668]
["bitfinex","BTCUSD",1731193606583,0.70416128,76618.0,76617.0,0.001668]
["bitfinex","BTCUSD",1731193607626,0.005,76610.0,76599.0,0.19781181]
["bitfinex","BTCUSD",1731193607828,0.25048899,76600.0,76599.0,0.19781181]
["bitfinex","BTCUSD",1731193608163,0.38273001,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193609143,0.25048899,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193612780,0.19614381,76616.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193612985,0.15048899,76604.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193613594,0.19614381,76608.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193613806,0.15048899,76600.0,76599.0,0.001668]
["bitfinex","BTCUSD",1731193616177,0.15048899,76607.0,76599.0,0.393318]
["bitfinex","BTCUSD",1731193618540,0.15048899,76607.0,76599.0,0.4410966]
["bitfinex","BTCUSD",1731193619101,0.03,76619.0,76602.0,0.0828]
["bitfinex","BTCUSD",1731193619102,0.19614381,76614.0,76602.0,0.0828]
["bitfinex","BTCUSD",1731193619307,0.19614381,76614.0,76603.0,0.52387102]
["bitfinex","BTCUSD",1731193619586,0.19614381,76614.0,76604.0,0.02414006]
["bitfinex","BTCUSD",1731193619748,0.19614381,76614.0,76605.0,0.59694679]
["bitfinex","BTCUSD",1731193619945,0.19614381,76614.0,76606.0,0.02414006]
["bitfinex","BTCUSD",1731193620172,0.19614381,76614.0,76607.0,0.41575006]
["bitfinex","BTCUSD",1731193620308,0.15048899,76613.0,76607.0,0.39161]
["bitfinex","BTCUSD",1731193620710,0.1,76612.0,76607.0,0.39161]
["bitfinex","BTCUSD",1731193620913,0.1,76610.0,76607.0,0.39161]
["bitfinex","BTCUSD",1731193621277,0.30597798,76613.0,76607.0,0.39161]
["bitfinex","BTCUSD",1731193621278,0.105,76608.0,76607.0,0.39161]
["bitfinex","BTCUSD",1731193621604,0.23724102,76608.0,76607.0,0.39161]
["bitfinex","BTCUSD",1731193622183,0.005,76609.0,76607.0,0.39161]
["bitfinex","BTCUSD",1731193622390,0.1,76612.0,76607.0,0.39161]
["bitfinex","BTCUSD",1731193624774,0.1,76609.0,76607.0,0.39161]
["bitfinex","BTCUSD",1731193625200,0.13224102,76608.0,76607.0,0.39161]
["bitfinex","BTCUSD",1731193625422,0.23224102,76608.0,76607.0,0.39161]
["bitfinex","BTCUSD",1731193625979,0.30854102,76608.0,76607.0,0.39161]
["bitfinex","BTCUSD",1731193629212,0.36024102,76608.0,76607.0,0.39161]
["bitfinex","BTCUSD",1731193629381,0.03883215,76647.0,76631.0,0.005]
["bitfinex","BTCUSD",1731193629557,0.07849831,76654.0,76649.0,0.005]
["bitfinex","BTCUSD",1731193629558,0.000834,76654.0,76649.0,0.005]
["bitfinex","BTCUSD",1731193629734,0.02668736,76650.0,76649.0,0.005]
["bitfinex","BTCUSD",1731193629935,0.02668736,76650.0,76649.0,0.02923331]
["bitfinex","BTCUSD",1731193630147,0.02668736,76650.0,76649.0,0.005]
["bitfinex","BTCUSD",1731193630557,0.000834,76654.0,76650.0,0.0826]
["bitfinex","BTCUSD",1731193630684,0.000834,76654.0,76653.0,0.01]
["bitfinex","BTCUSD",1731193631112,0.000834,76654.0,76653.0,0.40137]
["bitfinex","BTCUSD",1731193631310,0.000834,76654.0,76653.0,0.42556847]
["bitfinex","BTCUSD",1731193631550,0.000834,76654.0,76653.0,0.40137]
["bitfinex","BTCUSD",1731193633643,0.000834,76654.0,76653.0,0.40637]
["bitfinex","BTCUSD",1731193634533,0.000544,76654.0,76653.0,0.40637]
["bitfinex","BTCUSD",1731193635116,0.000544,76654.0,76653.0,0.40737]
["bitfinex","BTCUSD",1731193635287,0.000544,76654.0,76653.0,0.40637]
["bitfinex","BTCUSD",1731193636720,0.000544,76654.0,76653.0,0.58750802]
["bitfinex","BTCUSD",1731193640456,0.000544,76654.0,76653.0,0.58950802]
["bitfinex","BTCUSD",1731193640661,0.000544,76654.0,76653.0,0.58750802]
["bitfinex","BTCUSD",1731193641253,0.000544,76654.0,76653.0,0.58950802]
["bitfinex","BTCUSD",1731193642303,0.000544,76654.0,76653.0,0.58750802]
["bitfinex","BTCUSD",1731193642555,0.000544,76654.0,76653.0,0.59950802]
["bitfinex","BTCUSD",1731193645978,0.000544,76654.0,76653.0,0.53861102]
["bitfinex","BTCUSD",1731193646179,0.000544,76654.0,76653.0,0.53361102]
["bitfinex","BTCUSD",1731193646385,0.000544,76654.0,76653.0,0.53861102]
["bitfinex","BTCUSD",1731193646586,0.000544,76654.0,76653.0,0.53361102]
["bitfinex","BTCUSD",1731193647849,0.000544,76654.0,76653.0,0.52361102]
["bitfinex","BTCUSD",1731193648103,0.000544,76654.0,76653.0,0.53361102]
["bitfinex","BTCUSD",1731193648502,0.000544,76654.0,76653.0,0.59593212]
["bitfinex","BTCUSD",1731193651244,0.000544,76654.0,76653.0,0.59760012]
["bitfinex","BTCUSD",1731193652060,0.000544,76654.0,76653.0,0.403038]
["bitfinex","BTCUSD",1731193658286,0.000544,76654.0,76653.0,0.53527902]
["bitfinex","BTCUSD",1731193658523,0.000544,76654.0,76653.0,0.54227902]
["bitfinex","BTCUSD",1731193658726,0.000544,76654.0,76653.0,0.56645049]
["bitfinex","BTCUSD",1731193659320,0.000544,76654.0,76653.0,0.54227902]
["bitfinex","BTCUSD",1731193659740,0.000544,76654.0,76653.0,0.59079306]
["bitfinex","BTCUSD",1731193659949,0.000544,76654.0,76653.0,0.59750692]
["bitfinex","BTCUSD",1731193660346,0.000544,76654.0,76653.0,0.59550692]
["bitfinex","BTCUSD",1731193661169,0.000544,76654.0,76653.0,0.59050692]
["bitfinex","BTCUSD",1731193661519,0.000544,76654.0,76653.0,0.59550692]
["bitfinex","BTCUSD",1731193661718,0.000544,76654.0,76653.0,0.59050692]
["bitfinex","BTCUSD",1731193662762,0.000544,76654.0,76653.0,0.393038]
["bitfinex","BTCUSD",1731193663385,0.000544,76654.0,76653.0,0.403038]
["bitfinex","BTCUSD",1731193663587,0.000544,76654.0,76653.0,0.4433418]
["bitfinex","BTCUSD",1731193664177,0.000544,76654.0,76653.0,0.403038]
["bitfinex","BTCUSD",1731193664709,0.000544,76654.0,76653.0,0.42730711]
["bitfinex","BTCUSD",1731193665553,0.000544,76654.0,76653.0,0.42698847]
["bitfinex","BTCUSD",1731193665728,0.000544,76654.0,76653.0,0.55922949]
["bitfinex","BTCUSD",1731193666249,0.000544,76654.0,76653.0,0.55922264]
["bitfinex","BTCUSD",1731193666432,0.000544,76654.0,76653.0,0.6158449]
["bitfinex","BTCUSD",1731193666852,0.000544,76654.0,76653.0,0.59158264]
["bitfinex","BTCUSD",1731193668914,0.000544,76654.0,76653.0,0.61584675]
["bitfinex","BTCUSD",1731193669415,0.000544,76654.0,76653.0,0.61584681]
["bitfinex","BTCUSD",1731193670833,0.000544,76654.0,76653.0,0.59158264]
["bitfinex","BTCUSD",1731193672831,0.000544,76654.0,76653.0,0.59858264]
["bitfinex","BTCUSD",1731193672991,0.000544,76654.0,76653.0,0.62284787]
["bitfinex","BTCUSD",1731193673341,0.000544,76654.0,76653.0,0.62084787]
["bitfinex","BTCUSD",1731193674193,0.000544,76654.0,76653.0,0.61584787]
["bitfinex","BTCUSD",1731193674586,0.000544,76654.0,76653.0,0.69347451]
["bitfinex","BTCUSD",1731193674804,0.000544,76654.0,76653.0,0.66920928]
["bitfinex","BTCUSD",1731193675001,0.000544,76654.0,76653.0,0.40271936]
["bitfinex","BTCUSD",1731193675450,0.000544,76654.0,76653.0,0.39271936]
["bitfinex","BTCUSD",1731193675700,0.000544,76654.0,76653.0,0.40271936]
["bitfinex","BTCUSD",1731193675916,0.000544,76654.0,76653.0,0.42700279]
["bitfinex","BTCUSD",1731193676338,0.000544,76654.0,76653.0,0.40271936]
["bitfinex","BTCUSD",1731193676585,0.000544,76654.0,76653.0,0.42700344]
["bitfinex","BTCUSD",1731193676792,0.000544,76654.0,76653.0,0.41700344]
["bitfinex","BTCUSD",1731193677018,0.000544,76654.0,76653.0,0.61564936]
["bitfinex","BTCUSD",1731193677225,0.000544,76654.0,76653.0,0.61064936]
["bitfinex","BTCUSD",1731193677361,0.000544,76654.0,76653.0,0.61746978]
["bitfinex","BTCUSD",1731193677558,0.000544,76654.0,76653.0,0.42700344]
["bitfinex","BTCUSD",1731193677768,0.000544,76654.0,76653.0,0.46584469]
["bitfinex","BTCUSD",1731193677966,0.000544,76654.0,76653.0,0.46584461]
["bitfinex","BTCUSD",1731193678168,0.000544,76654.0,76653.0,0.42700344]
["bitfinex","BTCUSD",1731193678422,0.000544,76654.0,76653.0,0.49290262]
["bitfinex","BTCUSD",1731193679209,0.000544,76654.0,76653.0,0.53174471]
["bitfinex","BTCUSD",1731193679415,0.000544,76654.0,76653.0,0.49290262]
["bitfinex","BTCUSD",1731193679610,0.000544,76654.0,76653.0,0.42700344]
["bitfinex","BTCUSD",1731193680220,0.000544,76654.0,76653.0,0.46584553]
["bitfinex","BTCUSD",1731193680417,0.000544,76654.0,76653.0,0.42700344]
["bitfinex","BTCUSD",1731193681226,0.000544,76654.0,76653.0,0.42700237]
["bitfinex","BTCUSD",1731193684370,0.100834,76662.0,76661.0,0.005]
["bitfinex","BTCUSD",1731193684576,0.100834,76662.0,76661.0,0.42093301]
["bitfinex","BTCUSD",1731193684799,0.000834,76662.0,76661.0,0.46352631]
["bitfinex","BTCUSD",1731193685643,0.000834,76662.0,76661.0,0.46352759]
["bitfinex","BTCUSD",1731193685841,0.000834,76662.0,76661.0,0.4392433]
["bitfinex","BTCUSD",1731193686089,0.100834,76662.0,76661.0,0.46352814]
["bitfinex","BTCUSD",1731193687021,0.000834,76662.0,76661.0,0.4392433]
["bitfinex","BTCUSD",1731193687542,0.000834,76662.0,76661.0,0.39665]
["bitfinex","BTCUSD",1731193688183,0.25132299,76662.0,76661.0,0.39665]
["bitfinex","BTCUSD",1731193688946,0.25132299,76662.0,76661.0,0.40165]
["bitfinex","BTCUSD",1731193689215,0.25132299,76662.0,76661.0,0.47795]
["bitfinex","BTCUSD",1731193689216,0.15132299,76662.0,76661.0,0.47795]
["bitfinex","BTCUSD",1731193689972,0.15132299,76662.0,76661.0,0.40165]
["bitfinex","BTCUSD",1731193690167,0.000834,76662.0,76661.0,0.57405602]
["bitfinex","BTCUSD",1731193690788,0.000834,76662.0,76661.0,0.53389102]
["bitfinex","BTCUSD",1731193696530,0.000834,76662.0,76661.0,0.53889102]
["bitfinex","BTCUSD",1731193696727,0.000834,76662.0,76661.0,0.54089102]
["bitfinex","BTCUSD",1731193697059,0.000834,76662.0,76661.0,0.53889102]
["bitfinex","BTCUSD",1731193697294,0.000834,76662.0,76661.0,0.54089102]
["bitfinex","BTCUSD",1731193698946,0.000834,76662.0,76661.0,0.57971517]
["bitfinex","BTCUSD",1731193699147,0.000834,76662.0,76661.0,0.54089102]
["bitfinex","BTCUSD",1731193699417,0.000834,76662.0,76661.0,0.59912473]
["bitfinex","BTCUSD",1731193699558,0.000834,76662.0,76661.0,0.54089102]
["bitfinex","BTCUSD",1731193699758,0.000834,76662.0,76661.0,0.67898012]
["bitfinex","BTCUSD",1731193700602,0.000834,76662.0,76661.0,0.71778187]
["bitfinex","BTCUSD",1731193700804,0.023834,76662.0,76661.0,0.71578187]
["bitfinex","BTCUSD",1731193701052,0.023834,76662.0,76661.0,0.67898012]
["bitfinex","BTCUSD",1731193701256,0.000834,76662.0,76661.0,0.67898012]
["bitfinex","BTCUSD",1731193701770,0.000834,76662.0,76661.0,0.67698012]
["bitfinex","BTCUSD",1731193701971,0.000834,76662.0,76661.0,0.73519017]
["bitfinex","BTCUSD",1731193702604,0.000834,76662.0,76661.0,0.67898012]
["bitfinex","BTCUSD",1731193702826,0.000834,76662.0,76661.0,0.73719017]
["bitfinex","BTCUSD",1731193703054,0.000834,76662.0,76661.0,0.76459352]
["bitfinex","BTCUSD",1731193703374,0.000834,76662.0,76661.0,0.68898012]
["bitfinex","BTCUSD",1731193703872,0.023834,76662.0,76661.0,0.68898012]
["bitfinex","BTCUSD",1731193705351,0.023834,76662.0,76661.0,0.74713542]
["bitfinex","BTCUSD",1731193705523,0.023834,76662.0,76661.0,0.68898012]
["bitfinex","BTCUSD",1731193705918,0.023834,76662.0,76661.0,0.72574693]
["bitfinex","BTCUSD",1731193706188,0.023834,76662.0,76661.0,0.72774693]
["bitfinex","BTCUSD",1731193708595,0.023834,76662.0,76661.0,0.68898012]
["bitfinex","BTCUSD",1731193708912,0.023834,76662.0,76661.0,0.72774693]
["bitfinex","BTCUSD",1731193709870,0.023834,76662.0,76661.0,0.68898012]
["bitfinex","BTCUSD",1731193710085,0.023834,76662.0,76661.0,0.72773101]
["bitfinex","BTCUSD",1731193710303,0.023834,76662.0,76661.0,0.68898012]
["bitfinex","BTCUSD",1731193712055,0.023834,76662.0,76661.0,0.73743085]
["bitfinex","BTCUSD",1731193712545,0.023834,76662.0,76661.0,0.77618174]
["bitfinex","BTCUSD",1731193712752,0.023834,76662.0,76661.0,0.73743085]
["bitfinex","BTCUSD",1731193713147,0.000834,76662.0,76661.0,0.93481984]
["bitfinex","BTCUSD",1731193713356,0.000834,76662.0,76661.0,1.01232162]
["bitfinex","BTCUSD",1731193713563,0.000834,76662.0,76661.0,1.01228781]
["bitfinex","BTCUSD",1731193713788,0.000834,76662.0,76661.0,0.93481984]
["bitfinex","BTCUSD",1731193714573,0.000834,76662.0,76661.0,1.01227652]
["bitfinex","BTCUSD",1731193714969,0.000834,76662.0,76661.0,0.93481984]
["bitfinex","BTCUSD",1731193715182,0.000834,76662.0,76661.0,0.9638251]
["bitfinex","BTCUSD",1731193715382,0.000834,76662.0,76661.0,0.88636911]
["bitfinex","BTCUSD",1731193715591,0.000834,76662.0,76661.0,0.73588012]
["bitfinex","BTCUSD",1731193716522,0.0004,76669.0,76665.0,0.027]
["bitfinex","BTCUSD",1731193716739,0.0004,76669.0,76665.0,0.6023318]
["bitfinex","BTCUSD",1731193717385,0.0004,76669.0,76665.0,0.54426768]
["bitfinex","BTCUSD",1731193717629,0.0004,76669.0,76665.0,0.60232459]
["bitfinex","BTCUSD",1731193717842,0.0004,76669.0,76665.0,0.62168651]
["bitfinex","BTCUSD",1731193718053,0.0004,76669.0,76665.0,0.55718134]
["bitfinex","BTCUSD",1731193718261,0.0004,76669.0,76665.0,0.64101709]
["bitfinex","BTCUSD",1731193718491,0.0004,76669.0,76665.0,0.54426768]
["bitfinex","BTCUSD",1731193718717,0.0004,76669.0,76665.0,0.6765087]
["bitfinex","BTCUSD",1731193719203,0.400834,76666.0,76665.0,0.6765087]
["bitfinex","BTCUSD",1731193719441,0.400834,76666.0,76665.0,0.67648408]
["bitfinex","BTCUSD",1731193719858,0.400834,76666.0,76665.0,0.72338408]
["bitfinex","BTCUSD",1731193720787,0.322734,76666.0,76665.0,0.82008671]
["bitfinex","BTCUSD",1731193721023,0.0004,76669.0,76665.0,0.82008671]
["bitfinex","BTCUSD",1731193721024,0.0004,76669.0,76668.0,0.027]
["bitfinex","BTCUSD",1731193721228,0.0004,76669.0,76668.0,0.29951306]
["bitfinex","BTCUSD",1731193721497,0.0004,76669.0,76668.0,0.69113306]
["bitfinex","BTCUSD",1731193721739,0.0004,76669.0,76668.0,0.97386307]
["bitfinex","BTCUSD",1731193721947,0.0004,76669.0,76668.0,1.07048051]
["bitfinex","BTCUSD",1731193722175,0.0004,76669.0,76668.0,1.16473061]
["bitfinex","BTCUSD",1731193722422,0.19651928,76686.0,76676.0,0.0739]
["bitfinex","BTCUSD",1731193722634,0.19651928,76686.0,76676.0,0.96524102]
["bitfinex","BTCUSD",1731193722841,0.19651928,76686.0,76676.0,1.40523408]
["bitfinex","BTCUSD",1731193723050,0.19651928,76686.0,76676.0,1.560394]
["bitfinex","BTCUSD",1731193723259,0.19651928,76686.0,76676.0,1.58314183]
["bitfinex","BTCUSD",1731193723491,0.19651928,76686.0,76676.0,1.53472877]
["bitfinex","BTCUSD",1731193723700,0.000739,76686.0,76685.0,0.40158899]
["bitfinex","BTCUSD",1731193723914,0.000739,76686.0,76685.0,1.60726001]
["bitfinex","BTCUSD",1731193724128,0.000739,76686.0,76685.0,1.70151011]
["bitfinex","BTCUSD",1731193724339,0.000739,76686.0,76685.0,1.55102112]
["bitfinex","BTCUSD",1731193724556,0.19651928,76686.0,76685.0,1.59888875]
["bitfinex","BTCUSD",1731193724761,0.000739,76686.0,76685.0,1.64719766]
["bitfinex","BTCUSD",1731193725192,0.000739,76686.0,76685.0,1.58933003]
["bitfinex","BTCUSD",1731193725393,0.000739,76686.0,76685.0,1.64719766]
["bitfinex","BTCUSD",1731193725633,0.000739,76686.0,76685.0,1.58933003]
["bitfinex","BTCUSD",1731193725836,0.00650807,76686.0,76685.0,1.58933003]
["bitfinex","BTCUSD",1731193726047,0.000739,76686.0,76685.0,1.647174]
["bitfinex","BTCUSD",1731193726462,0.000739,76686.0,76685.0,1.58933003]
["bitfinex","BTCUSD",1731193726673,0.000739,76686.0,76685.0,1.05791902]
["bitfinex","BTCUSD",1731193727296,0.000739,76686.0,76685.0,0.90743003]
["bitfinex","BTCUSD",1731193728163,0.00677193,76686.0,76685.0,0.90743003]
["bitfinex","BTCUSD",1731193728638,0.000739,76686.0,76685.0,0.90743003]
["bitfinex","BTCUSD",1731193728865,0.00677193,76686.0,76685.0,0.90743003]
["bitfinex","BTCUSD",1731193729115,0.000739,76686.0,76685.0,0.90743003]
["bitfinex","BTCUSD",1731193729622,0.023739,76686.0,76685.0,0.63502112]
["bitfinex","BTCUSD",1731193729828,0.023739,76686.0,76685.0,0.68323482]
["bitfinex","BTCUSD",1731193730042,0.0067694,76686.0,76685.0,0.68323482]
["bitfinex","BTCUSD",1731193730253,0.000739,76686.0,76685.0,0.67823482]
["bitfinex","BTCUSD",1731193730479,0.000739,76686.0,76685.0,0.62002112]
["bitfinex","BTCUSD",1731193730696,0.000739,76686.0,76685.0,0.63502112]
["bitfinex","BTCUSD",1731193730913,0.000739,76686.0,76685.0,0.6729383]
["bitfinex","BTCUSD",1731193731110,0.000739,76686.0,76685.0,0.62468912]
["bitfinex","BTCUSD",1731193731320,0.02976868,76686.0,76685.0,0.62468912]
["bitfinex","BTCUSD",1731193731974,0.000739,76686.0,76685.0,0.62468912]
["bitfinex","BTCUSD",1731193732184,0.000739,76686.0,76685.0,0.62668912]
["bitfinex","BTCUSD",1731193732398,0.000739,76686.0,76685.0,0.6749383]
["bitfinex","BTCUSD",1731193732549,0.000739,76686.0,76685.0,0.62468912]
["bitfinex","BTCUSD",1731193732975,0.000739,76686.0,76685.0,0.67296392]
["bitfinex","BTCUSD",1731193733200,0.000739,76686.0,76685.0,0.62668912]
["bitfinex","BTCUSD",1731193733351,0.000739,76686.0,76685.0,0.67496392]
["bitfinex","BTCUSD",1731193735164,0.000739,76686.0,76685.0,0.68496392]
["bitfinex","BTCUSD",1731193736220,0.0004,76689.0,76685.0,0.68496392]
["bitfinex","BTCUSD",1731193736221,0.0004,76689.0,76687.0,0.017]
["bitfinex","BTCUSD",1731193736399,0.0004,76689.0,76687.0,0.66694357]
["bitfinex","BTCUSD",1731193737296,0.0004,76689.0,76687.0,0.65694357]
["bitfinex","BTCUSD",1731193738180,0.0004,76689.0,76687.0,0.74654357]
["bitfinex","BTCUSD",1731193739656,0.0004,76689.0,76687.0,0.69826877]
["bitfinex","BTCUSD",1731193739863,0.0004,76689.0,76687.0,0.74654624]
["bitfinex","BTCUSD",1731193740501,0.0004,76689.0,76687.0,0.65694624]
["bitfinex","BTCUSD",1731193740676,0.50252,76688.0,76687.0,0.57703849]
["bitfinex","BTCUSD",1731193740841,0.50252,76688.0,76687.0,0.57203849]
["bitfinex","BTCUSD",1731193741249,0.50252,76688.0,76687.0,0.57703849]
["bitfinex","BTCUSD",1731193742090,0.0474,76700.0,76687.0,0.57703849]
["bitfinex","BTCUSD",1731193742297,0.15048899,76696.0,76695.0,0.002]
["bitfinex","BTCUSD",1731193742509,0.15048899,76702.0,76701.0,0.017]
["bitfinex","BTCUSD",1731193742836,0.15048899,76708.0,76707.0,0.017]
["bitfinex","BTCUSD",1731193743042,0.19578028,76711.0,76710.0,0.007]
["bitfinex","BTCUSD",1731193743253,0.15048899,76714.0,76713.0,0.012]
["bitfinex","BTCUSD",1731193744395,0.17348899,76714.0,76713.0,0.012]
["bitfinex","BTCUSD",1731193745435,0.023,76716.0,76715.0,0.002]
["bitfinex","BTCUSD",1731193745636,0.023,76717.0,76715.0,0.002]
["bitfinex","BTCUSD",1731193745839,0.023,76717.0,76716.0,0.002]
["bitfinex","BTCUSD",1731193746254,0.023,76717.0,76716.0,0.007]
["bitfinex","BTCUSD",1731193746680,0.1,76718.0,76717.0,0.007]
["bitfinex","BTCUSD",1731193746681,0.023,76718.0,76717.0,0.007]
["bitfinex","BTCUSD",1731193746869,0.023,76718.0,76717.0,0.15807504]
["bitfinex","BTCUSD",1731193747031,0.023,76718.0,76717.0,0.18225009]
["bitfinex","BTCUSD",1731193747240,0.023,76718.0,76717.0,0.16341607]
["bitfinex","BTCUSD",1731193748780,0.023,76718.0,76717.0,0.15424102]
["bitfinex","BTCUSD",1731193748957,0.19728028,76777.0,76747.0,0.005]
["bitfinex","BTCUSD",1731193748958,0.19578028,76752.0,76747.0,0.005]
["bitfinex","BTCUSD",1731193749138,0.19578028,76752.0,76738.0,0.002]
["bitfinex","BTCUSD",1731193749139,0.07789796,76751.0,76739.0,0.005]
["bitfinex","BTCUSD",1731193749352,0.19578028,76744.0,76738.0,0.002]
["bitfinex","BTCUSD",1731193749571,0.0798,76749.0,76739.0,0.19578028]
["bitfinex","BTCUSD",1731193749782,0.0798,76749.0,76739.0,0.02027803]
["bitfinex","BTCUSD",1731193749983,0.0798,76749.0,76738.0,0.007]
["bitfinex","BTCUSD",1731193749984,0.1798,76749.0,76738.0,0.007]
["bitfinex","BTCUSD",1731193750185,0.1798,76749.0,76747.0,0.001]
["bitfinex","BTCUSD",1731193750393,0.1798,76749.0,76742.0,0.002]
["bitfinex","BTCUSD",1731193750823,0.1798,76749.0,76746.0,0.002]
["bitfinex","BTCUSD",1731193751060,0.1798,76749.0,76745.0,0.002]
["bitfinex","BTCUSD",1731193751261,0.1798,76749.0,76742.0,0.002]
["bitfinex","BTCUSD",1731193751465,0.023,76748.0,76746.0,0.002]
["bitfinex","BTCUSD",1731193751684,0.123,76748.0,76747.0,0.002]
["bitfinex","BTCUSD",1731193753308,0.052147,76751.0,76750.0,0.007]
["bitfinex","BTCUSD",1731193753499,0.052147,76751.0,76750.0,0.15416512]
["bitfinex","BTCUSD",1731193754266,0.19578028,76766.0,76765.0,0.002]
["bitfinex","BTCUSD",1731193754678,0.049,76768.0,76764.0,0.005]
["bitfinex","BTCUSD",1731193754881,0.049,76768.0,76766.0,0.002]
["bitfinex","BTCUSD",1731193755103,0.049,76768.0,76764.0,0.005]
["bitfinex","BTCUSD",1731193755104,0.052135,76770.0,76768.0,0.002]
["bitfinex","BTCUSD",1731193755328,0.052135,76770.0,76768.0,0.15816512]
["bitfinex","BTCUSD",1731193755569,0.04258127,76769.0,76768.0,0.15816512]
["bitfinex","BTCUSD",1731193755780,0.0004,76769.0,76768.0,0.15816512]
["bitfinex","BTCUSD",1731193756401,0.0004,76769.0,76768.0,0.16316512]
["bitfinex","BTCUSD",1731193756809,0.0004,76769.0,76768.0,0.14924102]
["bitfinex","BTCUSD",1731193757784,0.0004,76769.0,76768.0,0.54035102]
["bitfinex","BTCUSD",1731193760631,0.0004,76769.0,76768.0,0.54535102]
["bitfinex","BTCUSD",1731193765400,0.0004,76769.0,76768.0,0.66965102]
["bitfinex","BTCUSD",1731193767363,0.001233,76769.0,76768.0,0.66965102]
["bitfinex","BTCUSD",1731193767566,0.001233,76769.0,76768.0,0.78553677]
["bitfinex","BTCUSD",1731193768382,0.001233,76769.0,76768.0,0.66123677]
["bitfinex","BTCUSD",1731193768818,0.001233,76769.0,76768.0,0.54535102]
["bitfinex","BTCUSD",1731193769021,0.001233,76769.0,76768.0,0.40311]
["bitfinex","BTCUSD",1731193769154,0.001233,76769.0,76768.0,0.40811]
["bitfinex","BTCUSD",1731193769796,0.06643341,76769.0,76768.0,0.40611]
["bitfinex","BTCUSD",1731193770014,0.06643341,76769.0,76768.0,0.40811]
["bitfinex","BTCUSD",1731193770015,0.024233,76769.0,76768.0,0.40811]
["bitfinex","BTCUSD",1731193770380,0.001233,76769.0,76768.0,0.40811]
["bitfinex","BTCUSD",1731193770608,0.001233,76769.0,76768.0,0.40311]
["bitfinex","BTCUSD",1731193771531,0.001233,76769.0,76768.0,0.40111]
["bitfinex","BTCUSD",1731193771739,0.001233,76769.0,76768.0,0.40311]
["bitfinex","BTCUSD",1731193772257,0.001233,76769.0,76768.0,0.39811]
["bitfinex","BTCUSD",1731193773025,0.001233,76769.0,76768.0,0.39611]
["bitfinex","BTCUSD",1731193773400,0.001233,76769.0,76768.0,0.39811]
["bitfinex","BTCUSD",1731193773765,0.001233,76769.0,76768.0,0.39111]
["bitfinex","BTCUSD",1731193774176,0.205433,76769.0,76768.0,0.39111]
["bitfinex","BTCUSD",1731193774468,0.254733,76769.0,76768.0,0.39111]
["bitfinex","BTCUSD",1731193774580,0.254733,76769.0,76749.0,0.19578028]
["bitfinex","BTCUSD",1731193774581,0.123,76768.0,76754.0,0.007]
["bitfinex","BTCUSD",1731193774790,0.123,76768.0,76759.0,0.19578028]
["bitfinex","BTCUSD",1731193775227,0.023,76760.0,76759.0,0.19578028]
["bitfinex","BTCUSD",1731193775427,0.023,76760.0,76754.0,0.02727803]
["bitfinex","BTCUSD",1731193775685,0.023,76760.0,76757.0,0.19578028]
["bitfinex","BTCUSD",1731193775839,0.1,76768.0,76756.0,0.002]
["bitfinex","BTCUSD",1731193776038,0.1,76768.0,76754.0,0.02527803]
["bitfinex","BTCUSD",1731193776039,0.023,76765.0,76763.0,0.002]
["bitfinex","BTCUSD",1731193776458,0.023,76765.0,76761.0,0.002]
["bitfinex","BTCUSD",1731193776813,0.023,76765.0,76760.0,0.002]
["bitfinex","BTCUSD",1731193777026,0.023,76765.0,76763.0,0.002]
["bitfinex","BTCUSD",1731193777445,0.023,76767.0,76763.0,0.007]
["bitfinex","BTCUSD",1731193777647,0.023,76767.0,76766.0,0.002]
["bitfinex","BTCUSD",1731193778196,0.023,76767.0,76763.0,0.005]
["bitfinex","BTCUSD",1731193778425,0.023,76767.0,76764.0,0.002]
["bitfinex","BTCUSD",1731193781318,0.001233,76769.0,76768.0,0.002]
["bitfinex","BTCUSD",1731193782710,0.001233,76769.0,76764.0,0.005]
["bitfinex","BTCUSD",1731193783397,0.001233,76769.0,76766.0,0.005]
["bitfinex","BTCUSD",1731193783558,0.001233,76769.0,76768.0,0.002]
["bitfinex","BTCUSD",1731193783758,0.001233,76769.0,76766.0,0.005]
["bitfinex","BTCUSD",1731193783963,0.001233,76769.0,76768.0,0.002]
["bitfinex","BTCUSD",1731193784329,0.001233,76769.0,76768.0,0.007]
["bitfinex","BTCUSD",1731193784528,0.001233,76769.0,76768.0,0.005]
["bitfinex","BTCUSD",1731193784755,0.001233,76769.0,76768.0,0.007]
["bitfinex","BTCUSD",1731193785814,0.001233,76769.0,76768.0,0.005]
["bitfinex","BTCUSD",1731193786415,0.001233,76769.0,76768.0,0.007]
["bitfinex","BTCUSD",1731193790733,0.001233,76769.0,76768.0,0.002]
["bitfinex","BTCUSD",1731193791348,0.001233,76769.0,76765.0,0.006666]
["bitfinex","BTCUSD",1731193791349,0.205433,76769.0,76765.0,0.001666]
["bitfinex","BTCUSD",1731193791558,0.023,76767.0,76765.0,0.001666]
["bitfinex","BTCUSD",1731193792325,0.023,76767.0,76763.0,0.001666]
["bitfinex","BTCUSD",1731193792521,0.023,76767.0,76757.0,0.19578028]
["bitfinex","BTCUSD",1731193792723,0.053,76767.0,76757.0,0.19578028]
["bitfinex","BTCUSD",1731193792927,0.053,76767.0,76749.0,0.19778028]
["bitfinex","BTCUSD",1731193792928,0.023,76765.0,76758.0,0.19578028]
["bitfinex","BTCUSD",1731193793132,0.023,76763.0,76759.0,0.19578028]
["bitfinex","BTCUSD",1731193793339,0.023,76763.0,76749.0,0.19578028]
["bitfinex","BTCUSD",1731193795095,0.02563116,76764.0,76749.0,0.19578028]
["bitfinex","BTCUSD",1731193795096,0.123,76761.0,76749.0,0.19578028]
["bitfinex","BTCUSD",1731193796893,0.02624903,76752.0,76749.0,0.19578028]
["bitfinex","BTCUSD",1731193797102,0.023,76751.0,76749.0,0.19578028]
["bitfinex","BTCUSD",1731193798068,0.1,76761.0,76749.0,0.19578028]
["bitfinex","BTCUSD",1731193798069,0.123,76759.0,76749.0,0.19578028]
["bitfinex","BTCUSD",1731193798237,0.123,76757.0,76750.0,0.19578028]
["bitfinex","BTCUSD",1731193798479,0.25524102,76757.0,76746.0,0.002]
["bitfinex","BTCUSD",1731193798677,0.123,76757.0,76749.0,0.002]
["bitfinex","BTCUSD",1731193798895,0.123,76757.0,76756.0,0.002]
["bitfinex","BTCUSD",1731193799037,0.14876685,76757.0,76746.0,0.02077803]
["bitfinex","BTCUSD",1731193799237,0.14876685,76757.0,76749.0,0.002]
["bitfinex","BTCUSD",1731193799439,0.04876685,76757.0,76749.0,0.002]
["bitfinex","BTCUSD",1731193799759,0.04876685,76757.0,76745.0,0.005]
["bitfinex","BTCUSD",1731193799969,0.023,76758.0,76745.0,0.005]
["bitfinex","BTCUSD",1731193800776,0.023,76758.0,76741.0,0.20578028]
["bitfinex","BTCUSD",1731193800777,0.04942105,76758.0,76746.0,0.002]
["bitfinex","BTCUSD",1731193801035,0.028,76749.0,76733.0,0.19578028]
["bitfinex","BTCUSD",1731193801220,0.1,76748.0,76743.0,0.19578028]
["bitfinex","BTCUSD",1731193801397,0.1,76748.0,76733.0,0.19578028]
["bitfinex","BTCUSD",1731193801398,0.023,76747.0,76733.0,0.19578028]
["bitfinex","BTCUSD",1731193801996,0.023,76747.0,76734.0,0.002]
["bitfinex","BTCUSD",1731193802225,0.123,76745.0,76734.0,0.002]
["bitfinex","BTCUSD",1731193803217,0.123,76743.0,76729.0,0.002]
["bitfinex","BTCUSD",1731193803416,0.123,76741.0,76728.0,0.002]
["bitfinex","BTCUSD",1731193803648,0.123,76741.0,76728.0,0.007]
["bitfinex","BTCUSD",1731193803649,0.023,76737.0,76728.0,0.007]
["bitfinex","BTCUSD",1731193803862,0.023,76737.0,76728.0,0.002]
["bitfinex","BTCUSD",1731193804395,0.023,76737.0,76728.0,0.007]
["bitfinex","BTCUSD",1731193804531,0.023,76737.0,76729.0,0.39097]
["bitfinex","BTCUSD",1731193804734,0.023,76737.0,76730.0,0.005]
["bitfinex","BTCUSD",1731193804959,0.023,76740.0,76731.0,0.39098]
["bitfinex","BTCUSD",1731193805281,0.0828,76742.0,76731.0,0.38998]
["bitfinex","BTCUSD",1731193805282,0.123,76732.0,76731.0,0.38998]
["bitfinex","BTCUSD",1731193806386,0.023,76732.0,76731.0,0.38998]
["bitfinex","BTCUSD",1731193806579,0.023,76732.0,76731.0,0.39198]
["bitfinex","BTCUSD",1731193807220,0.023,76732.0,76731.0,0.38998]
["bitfinex","BTCUSD",1731193807822,0.023,76732.0,76731.0,0.35489501]
["bitfinex","BTCUSD",1731193807996,0.1,76731.0,76713.0,0.005]
["bitfinex","BTCUSD",1731193808196,0.1,76730.0,76720.0,0.19078028]
["bitfinex","BTCUSD",1731193808414,0.1,76730.0,76721.0,0.39103]
["bitfinex","BTCUSD",1731193808415,0.023,76729.0,76721.0,0.39103]
["bitfinex","BTCUSD",1731193810266,0.023,76727.0,76721.0,0.39103]
["bitfinex","BTCUSD",1731193813780,0.0663451,76727.0,76721.0,0.34465]
["bitfinex","BTCUSD",1731193814040,0.023,76727.0,76721.0,0.34465]
["bitfinex","BTCUSD",1731193816498,0.023,76727.0,76721.0,0.379115]
["bitfinex","BTCUSD",1731193817613,0.023,76727.0,76721.0,0.34390102]
["bitfinex","BTCUSD",1731193817752,0.023,76727.0,76721.0,0.30943602]
["bitfinex","BTCUSD",1731193818770,0.023,76727.0,76721.0,0.31143602]
["bitfinex","BTCUSD",1731193819499,0.023,76727.0,76721.0,0.34307962]
["bitfinex","BTCUSD",1731193819713,0.023,76727.0,76721.0,0.31143602]
["bitfinex","BTCUSD",1731193819919,0.023,76729.0,76728.0,0.002]
["bitfinex","BTCUSD",1731193820170,0.25,76752.0,76731.0,0.002]
["bitfinex","BTCUSD",1731193820171,0.02618467,76733.0,76731.0,0.002]
["bitfinex","BTCUSD",1731193820305,0.3256,76752.0,76731.0,0.002]
["bitfinex","BTCUSD",1731193820306,0.0806,76752.0,76731.0,0.002]
["bitfinex","BTCUSD",1731193820665,0.0806,76752.0,76720.0,0.0476]
["bitfinex","BTCUSD",1731193820666,0.005,76752.0,76739.0,0.002]
["bitfinex","BTCUSD",1731193821220,0.23866931,76746.0,76739.0,0.002]
["bitfinex","BTCUSD",1731193821425,0.04288903,76746.0,76735.0,0.083]
["bitfinex","BTCUSD",1731193821629,0.023,76746.0,76739.0,0.002]
["bitfinex","BTCUSD",1731193821858,0.023,76746.0,76735.0,0.081]
["bitfinex","BTCUSD",1731193822025,0.023,76746.0,76735.0,0.139356]
["bitfinex","BTCUSD",1731193822538,0.023,76746.0,76739.0,0.002]
["bitfinex","BTCUSD",1731193822741,0.023,76746.0,76740.0,0.47252]
["bitfinex","BTCUSD",1731193823907,0.023,76746.0,76740.0,0.39913457]
["bitfinex","BTCUSD",1731193825399,0.02585615,76747.0,76727.0,0.086]
["bitfinex","BTCUSD",1731193825400,0.123,76742.0,76727.0,0.086]
["bitfinex","BTCUSD",1731193825551,0.123,76742.0,76727.0,0.081]
["bitfinex","BTCUSD",1731193825937,0.123,76739.0,76722.0,0.005]
["bitfinex","BTCUSD",1731193826149,0.31314315,76739.0,76723.0,0.02916163]
["bitfinex","BTCUSD",1731193826365,0.25524102,76739.0,76723.0,0.005]
["bitfinex","BTCUSD",1731193826580,0.25524102,76739.0,76734.0,0.00167]
["bitfinex","BTCUSD",1731193827431,0.04876511,76735.0,76734.0,0.00167]
["bitfinex","BTCUSD",1731193829593,0.04876511,76735.0,76724.0,0.39098]
["bitfinex","BTCUSD",1731193829594,0.123,76734.0,76724.0,0.39098]
["bitfinex","BTCUSD",1731193830152,0.123,76732.0,76724.0,0.39098]
["bitfinex","BTCUSD",1731193832460,0.123,76730.0,76724.0,0.39098]
["bitfinex","BTCUSD",1731193833507,0.02576511,76735.0,76724.0,0.39098]
["bitfinex","BTCUSD",1731193833508,0.023,76734.0,76724.0,0.39098]
["bitfinex","BTCUSD",1731193834835,0.023,76734.0,76725.0,0.02419145]
["bitfinex","BTCUSD",1731193835065,0.023,76734.0,76724.0,0.39098]
["bitfinex","BTCUSD",1731193835066,0.03,76727.0,76726.0,0.368]
["bitfinex","BTCUSD",1731193835803,0.03,76727.0,76726.0,0.39219197]
["bitfinex","BTCUSD",1731193836122,0.03,76727.0,76726.0,0.368]
["bitfinex","BTCUSD",1731193836319,0.03,76727.0,76726.0,0.39219197]
["bitfinex","BTCUSD",1731193837103,0.13,76727.0,76726.0,0.39219197]
["bitfinex","BTCUSD",1731193837325,0.13,76727.0,76726.0,0.39219297]
["bitfinex","BTCUSD",1731193837533,0.153,76727.0,76726.0,0.39219297]
["bitfinex","BTCUSD",1731193837735,0.153,76727.0,76726.0,0.368]
["bitfinex","BTCUSD",1731193838099,0.153,76727.0,76726.0,0.3207242]
["bitfinex","BTCUSD",1731193838303,0.28524102,76727.0,76726.0,0.3207242]
["bitfinex","BTCUSD",1731193838721,0.28524102,76727.0,76726.0,0.1983842]
["bitfinex","BTCUSD",1731193839437,0.3281737,76727.0,76726.0,0.1983842]
["bitfinex","BTCUSD",1731193839967,0.3281737,76727.0,76724.0,0.00167]
["bitfinex","BTCUSD",1731193840168,0.2,76726.0,76714.0,0.001666]
["bitfinex","BTCUSD",1731193840371,0.36371863,76726.0,76714.0,0.001666]
["bitfinex","BTCUSD",1731193840800,0.33224102,76726.0,76714.0,0.001666]
["bitfinex","BTCUSD",1731193841160,0.25524102,76726.0,76714.0,0.001666]
["bitfinex","BTCUSD",1731193842002,0.25524102,76726.0,76711.0,0.001666]
["bitfinex","BTCUSD",1731193842445,0.123,76724.0,76711.0,0.001666]
["bitfinex","BTCUSD",1731193842673,0.123,76724.0,76712.0,0.002]
["bitfinex","BTCUSD",1731193842889,0.123,76724.0,76711.0,0.003666]
["bitfinex","BTCUSD",1731193843088,0.123,76724.0,76711.0,0.001666]
["bitfinex","BTCUSD",1731193843295,0.1788954,76724.0,76709.0,0.002]
["bitfinex","BTCUSD",1731193843507,0.123,76724.0,76709.0,0.008666]
["bitfinex","BTCUSD",1731193843945,0.02625434,76721.0,76709.0,0.002]
["bitfinex","BTCUSD",1731193844157,0.023,76720.0,76709.0,0.002]
["bitfinex","BTCUSD",1731193848488,0.023,76720.0,76709.0,0.00140737]
["bitfinex","BTCUSD",1731193848888,0.123,76716.0,76709.0,0.00140737]
["bitfinex","BTCUSD",1731193849095,0.023,76720.0,76709.0,0.00140737]
["bitfinex","BTCUSD",1731193850388,0.023,76720.0,76707.0,0.001666]
["bitfinex","BTCUSD",1731193850389,0.1,76716.0,76707.0,0.001666]
["bitfinex","BTCUSD",1731193850568,0.123,76716.0,76702.0,0.082366]
["bitfinex","BTCUSD",1731193850800,0.123,76716.0,76700.0,0.26253855]
["bitfinex","BTCUSD",1731193850801,0.023,76714.0,76700.0,0.26253855]
["bitfinex","BTCUSD",1731193851007,0.177,76716.0,76700.0,0.26253855]
["bitfinex","BTCUSD",1731193851008,0.023,76712.0,76701.0,0.19578028]
["bitfinex","BTCUSD",1731193852884,0.02547243,76706.0,76701.0,0.19578028]
["bitfinex","BTCUSD",1731193853129,0.005,76713.0,76701.0,0.19578028]
["bitfinex","BTCUSD",1731193853130,0.023,76712.0,76701.0,0.19578028]
["bitfinex","BTCUSD",1731193853552,0.02584012,76707.0,76701.0,0.19578028]
["bitfinex","BTCUSD",1731193854479,0.02584012,76707.0,76701.0,0.19718765]
["bitfinex","BTCUSD",1731193855444,0.02584012,76707.0,76704.0,0.00140737]
["bitfinex","BTCUSD",1731193855682,0.02584012,76707.0,76702.0,0.00140737]
["bitfinex","BTCUSD",1731193855886,0.02584012,76707.0,76701.0,0.19718765]
["bitfinex","BTCUSD",1731193856233,0.02584012,76707.0,76701.0,0.19578028]
["bitfinex","BTCUSD",1731193857221,0.02557077,76707.0,76701.0,0.19578028]
["bitfinex","BTCUSD",1731193857841,0.02557077,76707.0,76700.0,0.26253855]
["bitfinex","BTCUSD",1731193860362,0.023,76706.0,76700.0,0.26253855]
["bitfinex","BTCUSD",1731193860565,0.123,76704.0,76700.0,0.26253855]
["bitfinex","BTCUSD",1731193860963,0.1,76704.0,76700.0,0.26253855]
["bitfinex","BTCUSD",1731193861651,0.02557077,76707.0,76700.0,0.26253855]
["bitfinex","BTCUSD",1731193863283,0.02557077,76707.0,76700.0,0.26420855]
["bitfinex","BTCUSD",1731193865376,0.03579145,76700.0,76693.0,0.001666]
["bitfinex","BTCUSD",1731193866318,0.03579145,76700.0,76688.0,0.001474]
["bitfinex","BTCUSD",1731193866496,0.03579145,76700.0,76689.0,0.001666]
["bitfinex","BTCUSD",1731193867251,0.03579145,76700.0,76690.0,0.00140737]
["bitfinex","BTCUSD",1731193868094,0.03579145,76700.0,76689.0,0.00307337]
["bitfinex","BTCUSD",1731193869194,0.1,76695.0,76688.0,0.001474]
["bitfinex","BTCUSD",1731193870020,0.1,76695.0,76687.0,0.001666]
["bitfinex","BTCUSD",1731193870021,0.0313853,76691.0,76675.0,0.1946]
["bitfinex","BTCUSD",1731193870247,0.023,76688.0,76675.0,0.1125]
["bitfinex","BTCUSD",1731193870412,0.023,76688.0,76666.0,0.0821]
["bitfinex","BTCUSD",1731193870413,0.023,76688.0,76669.0,0.001666]
["bitfinex","BTCUSD",1731193870619,0.023,76688.0,76674.0,0.09847528]
["bitfinex","BTCUSD",1731193872100,0.005,76689.0,76674.0,0.09847528]
["bitfinex","BTCUSD",1731193872101,0.13224102,76687.0,76674.0,0.09988265]
["bitfinex","BTCUSD",1731193872306,0.1,76686.0,76673.0,0.00140737]
["bitfinex","BTCUSD",1731193872574,0.02558889,76679.0,76673.0,0.00140737]
["bitfinex","BTCUSD",1731193873161,0.02558889,76679.0,76671.0,0.001666]
["bitfinex","BTCUSD",1731193873538,0.02558889,76679.0,76668.0,0.005]
["bitfinex","BTCUSD",1731193873755,0.02558889,76679.0,76671.0,0.001666]
["bitfinex","BTCUSD",1731193874627,0.02558889,76679.0,76666.0,0.0821]
["bitfinex","BTCUSD",1731193874628,0.02558889,76679.0,76667.0,0.001666]
["bitfinex","BTCUSD",1731193874870,0.02558889,76679.0,76666.0,0.0821]
["bitfinex","BTCUSD",1731193875283,0.02532471,76679.0,76666.0,0.0821]
["bitfinex","BTCUSD",1731193875535,0.02532471,76679.0,76666.0,0.083766]
["bitfinex","BTCUSD",1731193875753,0.02532471,76679.0,76666.0,0.0821]
["bitfinex","BTCUSD",1731193875899,0.19578028,76678.0,76666.0,0.0821]
["bitfinex","BTCUSD",1731193876108,0.09980278,76677.0,76661.0,0.001666]
["bitfinex","BTCUSD",1731193876312,0.09980278,76677.0,76664.0,0.001666]
["bitfinex","BTCUSD",1731193876580,0.09980278,76677.0,76673.0,0.000835]
["bitfinex","BTCUSD",1731193877092,0.03,76674.0,76673.0,0.000835]
["bitfinex","BTCUSD",1731193880053,0.03,76674.0,76663.0,0.001666]
["bitfinex","BTCUSD",1731193880054,0.1,76673.0,76658.0,0.082666]
["bitfinex","BTCUSD",1731193880198,0.23224102,76673.0,76659.0,0.001666]
["bitfinex","BTCUSD",1731193880427,0.23224102,76673.0,76658.0,0.081]
["bitfinex","BTCUSD",1731193880625,0.1,76671.0,76658.0,0.081]
["bitfinex","BTCUSD",1731193880934,0.14630213,76671.0,76658.0,0.081]
["bitfinex","BTCUSD",1731193881259,0.19578028,76664.0,76657.0,0.001668]
["bitfinex","BTCUSD",1731193881460,0.1,76669.0,76657.0,0.001668]
["bitfinex","BTCUSD",1731193881802,0.21414102,76670.0,76657.0,0.001668]
["bitfinex","BTCUSD",1731193881803,0.02647424,76659.0,76657.0,0.001668]
["bitfinex","BTCUSD",1731193882343,0.1,76667.0,76657.0,0.001668]
["bitfinex","BTCUSD",1731193882602,0.23224102,76667.0,76657.0,0.001668]
["bitfinex","BTCUSD",1731193882853,0.02635161,76661.0,76657.0,0.001668]
["bitfinex","BTCUSD",1731193883266,0.02635161,76661.0,76660.0,0.00140737]
["bitfinex","BTCUSD",1731193883675,0.02635161,76661.0,76660.0,0.13130737]
["bitfinex","BTCUSD",1731193884378,0.02635161,76661.0,76660.0,0.1299]
["bitfinex","BTCUSD",1731193885157,0.02635161,76661.0,76660.0,0.13130737]
["bitfinex","BTCUSD",1731193885358,0.02635161,76661.0,76660.0,0.1299]
["bitfinex","BTCUSD",1731193885894,0.02635161,76661.0,76660.0,0.12630737]
["bitfinex","BTCUSD",1731193886195,0.02635161,76661.0,76660.0,0.0783]
["bitfinex","BTCUSD",1731193886586,0.02635161,76661.0,76660.0,0.46964]
["bitfinex","BTCUSD",1731193887378,0.02635161,76661.0,76660.0,0.39134]
["bitfinex","BTCUSD",1731193889353,0.02635161,76661.0,76660.0,0.392175]
["bitfinex","BTCUSD",1731193894200,0.02607959,76661.0,76660.0,0.392175]
["bitfinex","BTCUSD",1731193898340,0.02607959,76661.0,76660.0,0.37049106]
["bitfinex","BTCUSD",1731193899190,0.02607959,76661.0,76660.0,0.32299105]
["bitfinex","BTCUSD",1731193904325,0.02580993,76661.0,76660.0,0.32299105]
["bitfinex","BTCUSD",1731193905112,0.25805095,76661.0,76660.0,0.32299105]
["bitfinex","BTCUSD",1731193909722,0.25805095,76661.0,76657.0,0.001668]
["bitfinex","BTCUSD",1731193909723,0.005,76659.0,76643.0,0.0779]
["bitfinex","BTCUSD",1731193910092,0.15055095,76661.0,76643.0,0.0829]
["bitfinex","BTCUSD",1731193910294,0.13224102,76658.0,76643.0,0.27868028]
["bitfinex","BTCUSD",1731193910477,0.13224102,76658.0,76643.0,0.0829]
["bitfinex","BTCUSD",1731193910896,0.13224102,76658.0,76645.0,0.00140737]
["bitfinex","BTCUSD",1731193912414,0.1,76657.0,76645.0,0.001]
["bitfinex","BTCUSD",1731193912617,0.052207,76667.0,76658.0,0.08]
["bitfinex","BTCUSD",1731193912787,0.19578028,76659.0,76658.0,0.085]
["bitfinex","BTCUSD",1731193913009,0.052207,76667.0,76658.0,0.09919734]
["bitfinex","BTCUSD",1731193913808,0.02626366,76659.0,76658.0,0.09919734]
["bitfinex","BTCUSD",1731193913951,0.02626366,76659.0,76658.0,0.1234817]
["bitfinex","BTCUSD",1731193914157,0.02626366,76659.0,76658.0,0.085]
["bitfinex","BTCUSD",1731193914387,0.02626366,76659.0,76658.0,0.1092859]
["bitfinex","BTCUSD",1731193915250,0.02626366,76659.0,76658.0,0.085]
["bitfinex","BTCUSD",1731193915402,0.02626366,76659.0,76658.0,0.10428627]
["bitfinex","BTCUSD",1731193916055,0.02626366,76659.0,76658.0,0.08]
["bitfinex","BTCUSD",1731193916686,0.02626366,76659.0,76658.0,0.085]
["bitfinex","BTCUSD",1731193917116,0.02626366,76659.0,76658.0,0.08640737]
["bitfinex","BTCUSD",1731193917530,0.02626366,76659.0,76658.0,0.1106969]
["bitfinex","BTCUSD",1731193920462,0.02626366,76659.0,76658.0,0.11069069]
["bitfinex","BTCUSD",1731193921090,0.02626366,76659.0,76658.0,0.08640737]
["bitfinex","BTCUSD",1731193921428,0.02626366,76659.0,76658.0,0.11069014]
["bitfinex","BTCUSD",1731193921650,0.02626366,76659.0,76658.0,0.08640737]
["bitfinex","BTCUSD",1731193922029,0.02626366,76659.0,76658.0,0.11069002]
["bitfinex","BTCUSD",1731193922432,0.02626366,76659.0,76658.0,0.08640737]
["bitfinex","BTCUSD",1731193922647,0.02626366,76659.0,76658.0,0.08140737]
["bitfinex","BTCUSD",1731193923439,0.02626366,76659.0,76658.0,0.00140737]
["bitfinex","BTCUSD",1731193923851,0.02626366,76659.0,76651.0,0.00140737]
["bitfinex","BTCUSD",1731193924273,0.02626366,76659.0,76652.0,0.00140737]
["bitfinex","BTCUSD",1731193924274,0.02599372,76659.0,76652.0,0.00140737]
["bitfinex","BTCUSD",1731193924484,0.02599372,76659.0,76658.0,0.000835]
["bitfinex","BTCUSD",1731193927546,0.02599372,76659.0,76648.0,0.085]
["bitfinex","BTCUSD",1731193927547,0.1,76656.0,76650.0,0.00140737]
["bitfinex","BTCUSD",1731193927848,0.1,76656.0,76649.0,0.00140737]
["bitfinex","BTCUSD",1731193928050,0.1,76656.0,76647.0,0.00288337]
["bitfinex","BTCUSD",1731193928414,0.1,76656.0,76649.0,0.00140737]
["bitfinex","BTCUSD",1731193928611,0.1,76657.0,76647.0,0.00288337]
["bitfinex","BTCUSD",1731193928875,0.1,76657.0,76647.0,0.001476]
["bitfinex","BTCUSD",1731193929077,0.1,76657.0,76647.0,0.00288337]
["bitfinex","BTCUSD",1731193929270,0.1,76657.0,76647.0,0.001476]
["bitfinex","BTCUSD",1731193929840,0.1,76657.0,76647.0,0.00288337]
["bitfinex","BTCUSD",1731193930042,0.1,76657.0,76647.0,0.001476]
["bitfinex","BTCUSD",1731193931877,0.13906427,76657.0,76647.0,0.001476]
["bitfinex","BTCUSD",1731193932083,0.1,76654.0,76647.0,0.001476]
["bitfinex","BTCUSD",1731193932392,0.1,76652.0,76647.0,0.001476]
["bitfinex","BTCUSD",1731193932597,0.23224102,76652.0,76647.0,0.001476]
["bitfinex","BTCUSD",1731193932802,0.23224102,76652.0,76644.0,0.001476]
["bitfinex","BTCUSD",1731193933384,0.1,76649.0,76644.0,0.001476]
["bitfinex","BTCUSD",1731193933966,0.00580898,76648.0,76644.0,0.001476]
["bitfinex","BTCUSD",1731193934166,0.1,76649.0,76644.0,0.001476]
["bitfinex","BTCUSD",1731193934603,0.1,76651.0,76644.0,0.001476]
["bitfinex","BTCUSD",1731193935332,0.1,76651.0,76645.0,0.00140737]
["bitfinex","BTCUSD",1731193936677,0.1,76651.0,76644.0,0.001476]
["bitfinex","BTCUSD",1731193937295,0.02600181,76646.0,76644.0,0.001476]
["bitfinex","BTCUSD",1731193938098,0.02600181,76646.0,76645.0,0.08340737]
["bitfinex","BTCUSD",1731193938447,0.02600181,76646.0,76645.0,0.139966]
["bitfinex","BTCUSD",1731193938601,0.2387837,76657.0,76656.0,0.00140737]
["bitfinex","BTCUSD",1731193938783,0.2387837,76657.0,76656.0,0.04770737]
["bitfinex","BTCUSD",1731193939235,0.06931058,76657.0,76656.0,0.04770737]
["bitfinex","BTCUSD",1731193939622,0.02630716,76657.0,76656.0,0.04770737]
["bitfinex","BTCUSD",1731193940226,0.02630716,76657.0,76656.0,0.05270737]
["bitfinex","BTCUSD",1731193942822,0.02630716,76657.0,76656.0,0.44406737]
["bitfinex","BTCUSD",1731193944959,0.02630716,76657.0,76656.0,0.45820471]
["bitfinex","BTCUSD",1731193945117,0.02630716,76657.0,76656.0,0.531326]
["bitfinex","BTCUSD",1731193945325,0.03,76660.0,76659.0,0.14137337]
["bitfinex","BTCUSD",1731193945679,0.03,76660.0,76659.0,0.55956473]
["bitfinex","BTCUSD",1731193945853,0.03,76660.0,76659.0,0.55695605]
["bitfinex","BTCUSD",1731193946557,0.19578028,76665.0,76664.0,0.12970737]
["bitfinex","BTCUSD",1731193946757,0.19578028,76665.0,76664.0,0.55193605]
["bitfinex","BTCUSD",1731193947000,0.19578028,76665.0,76664.0,0.59067972]
["bitfinex","BTCUSD",1731193947705,0.19578028,76665.0,76664.0,0.60067972]
["bitfinex","BTCUSD",1731193948830,0.23765448,76678.0,76671.0,0.01307337]
["bitfinex","BTCUSD",1731193949130,0.23765448,76678.0,76671.0,0.5595042]
["bitfinex","BTCUSD",1731193949365,0.23765448,76678.0,76671.0,0.55689605]
["bitfinex","BTCUSD",1731193950300,0.23765448,76678.0,76671.0,0.61822084]
["bitfinex","BTCUSD",1731193951494,0.23765448,76678.0,76671.0,0.75046186]
["bitfinex","BTCUSD",1731193951703,0.23765448,76678.0,76671.0,0.75036487]
["bitfinex","BTCUSD",1731193951990,0.19578028,76686.0,76671.0,0.75536487]
["bitfinex","BTCUSD",1731193952249,0.04298482,76684.0,76671.0,0.75536487]
["bitfinex","BTCUSD",1731193952457,0.04298482,76684.0,76671.0,0.76036487]
["bitfinex","BTCUSD",1731193952667,0.19578028,76686.0,76671.0,0.76236487]
["bitfinex","BTCUSD",1731193953302,0.19578028,76686.0,76671.0,0.76036487]
["bitfinex","BTCUSD",1731193953664,0.23743852,76686.0,76671.0,0.76036487]
["bitfinex","BTCUSD",1731193957548,0.19578028,76686.0,76671.0,1.43726487]
["bitfinex","BTCUSD",1731193957755,0.19578028,76686.0,76671.0,1.31797408]
["bitfinex","BTCUSD",1731193958008,0.19578028,76686.0,76671.0,1.07958737]
["bitfinex","BTCUSD",1731193958009,0.04288697,76674.0,76671.0,1.07958737]
["bitfinex","BTCUSD",1731193958480,0.04288697,76674.0,76671.0,1.08625337]
["bitfinex","BTCUSD",1731193958936,0.04288697,76674.0,76671.0,1.07958737]
["bitfinex","BTCUSD",1731193959163,0.04288697,76674.0,76671.0,1.08625337]
["bitfinex","BTCUSD",1731193959383,0.04288697,76674.0,76671.0,1.19637271]
["bitfinex","BTCUSD",1731193959656,0.04288697,76674.0,76671.0,1.20303871]
["bitfinex","BTCUSD",1731193960296,0.04288697,76674.0,76671.0,0.52113871]
["bitfinex","BTCUSD",1731193961313,0.04288697,76674.0,76671.0,0.51447271]
["bitfinex","BTCUSD",1731193961925,0.04288697,76674.0,76671.0,0.39268737]
["bitfinex","BTCUSD",1731193962121,0.1,76673.0,76671.0,0.39128]
["bitfinex","BTCUSD",1731193962553,0.00756992,76672.0,76671.0,0.39128]
["bitfinex","BTCUSD",1731193963434,0.03408164,76672.0,76671.0,0.39128]
["bitfinex","BTCUSD",1731193967922,0.03408164,76672.0,76671.0,0.39268737]
["bitfinex","BTCUSD",1731193968327,0.03408164,76672.0,76671.0,0.43212271]
["bitfinex","BTCUSD",1731193968493,0.03408164,76672.0,76671.0,0.43071534]
["bitfinex","BTCUSD",1731193968692,0.03408164,76672.0,76671.0,0.39128]
["bitfinex","BTCUSD",1731193970033,0.03408164,76672.0,76671.0,0.39268737]
["bitfinex","BTCUSD",1731193971308,0.03408164,76672.0,76671.0,0.40435337]
["bitfinex","BTCUSD",1731193971557,0.00756992,76672.0,76671.0,0.58379439]
["bitfinex","BTCUSD",1731193971811,0.00167,76672.0,76671.0,0.58379439]
["bitfinex","BTCUSD",1731193972116,0.00167,76672.0,76671.0,0.65010733]
["bitfinex","BTCUSD",1731193972919,0.00167,76672.0,76671.0,0.73230733]
["bitfinex","BTCUSD",1731193975771,0.00167,76672.0,76671.0,0.79523578]
["bitfinex","BTCUSD",1731193978182,0.00167,76672.0,76671.0,0.79382841]
["bitfinex","BTCUSD",1731193978338,0.00167,76672.0,76671.0,0.79523578]
["bitfinex","BTCUSD",1731193979158,0.00167,76672.0,76671.0,0.72892284]
["bitfinex","BTCUSD",1731193979540,0.00167,76672.0,76671.0,0.69019764]
["bitfinex","BTCUSD",1731193979744,0.00167,76672.0,76671.0,0.69019772]
["bitfinex","BTCUSD",1731193979944,0.00167,76672.0,76671.0,0.72892304]
["bitfinex","BTCUSD",1731193980159,0.00167,76672.0,76671.0,0.68172304]
["bitfinex","BTCUSD",1731193980546,0.00167,76672.0,76671.0,0.5040907]
["bitfinex","BTCUSD",1731193980755,0.00167,76672.0,76671.0,0.5107567]
["bitfinex","BTCUSD",1731193983490,0.00167,76672.0,76671.0,0.4268907]
["bitfinex","BTCUSD",1731193983846,0.00167,76672.0,76671.0,0.40435337]
["bitfinex","BTCUSD",1731193986367,0.00167,76672.0,76671.0,0.44487221]
["bitfinex","BTCUSD",1731193986718,0.00167,76672.0,76671.0,0.46910244]
["bitfinex","BTCUSD",1731193988548,0.00167,76672.0,76671.0,0.4285836]
["bitfinex","BTCUSD",1731193990273,0.00167,76672.0,76671.0,0.46736415]
["bitfinex","BTCUSD",1731193990755,0.00167,76672.0,76671.0,0.4673659]
["bitfinex","BTCUSD",1731193990957,0.00167,76672.0,76671.0,0.4285836]
["bitfinex","BTCUSD",1731193991083,0.00167,76672.0,76671.0,0.46736496]
["bitfinex","BTCUSD",1731193991284,0.00167,76672.0,76671.0,0.4285836]
["bitfinex","BTCUSD",1731193991487,0.00167,76672.0,76671.0,0.46736655]
["bitfinex","BTCUSD",1731193992009,0.00167,76672.0,76671.0,0.4285836]
["bitfinex","BTCUSD",1731193992227,0.00167,76672.0,76671.0,0.46736865]
["bitfinex","BTCUSD",1731193992621,0.00167,76672.0,76671.0,0.40435337]
["bitfinex","BTCUSD",1731193992975,0.00167,76672.0,76671.0,0.46911178]
["bitfinex","BTCUSD",1731193993191,0.00167,76672.0,76671.0,0.50789509]
["bitfinex","BTCUSD",1731193993574,0.00167,76672.0,76671.0,0.46737625]
["bitfinex","BTCUSD",1731193996091,0.00167,76672.0,76671.0,0.40435337]
["bitfinex","BTCUSD",1731193996295,0.00167,76672.0,76671.0,0.46740098]
["bitfinex","BTCUSD",1731194001446,0.00167,76672.0,76671.0,0.46747354]
["bitfinex","BTCUSD",1731194003327,0.00167,76672.0,76671.0,0.4674745]
["bitfinex","BTCUSD",1731194003538,0.00167,76672.0,76671.0,0.42863073]
["bitfinex","BTCUSD",1731194004296,0.00167,76672.0,76671.0,0.41696473]
["bitfinex","BTCUSD",1731194005444,0.00167,76672.0,76671.0,0.39268737]
["bitfinex","BTCUSD",1731194006166,0.00167,76672.0,76671.0,0.41697362]
["bitfinex","BTCUSD",1731194006374,0.00167,76672.0,76671.0,0.42364227]
["bitfinex","BTCUSD",1731194007167,0.00167,76672.0,76671.0,0.41697627]
["bitfinex","BTCUSD",1731194007387,0.00754928,76672.0,76671.0,0.41697627]
["bitfinex","BTCUSD",1731194007582,0.00167,76672.0,76671.0,0.41697627]
["bitfinex","BTCUSD",1731194007789,0.00754928,76672.0,76671.0,0.41697627]
["bitfinex","BTCUSD",1731194007991,0.00167,76672.0,76671.0,0.41697627]
["bitfinex","BTCUSD",1731194008933,0.00754928,76672.0,76671.0,0.41697627]
["bitfinex","BTCUSD",1731194009534,0.00167,76672.0,76671.0,0.41697627]
["bitfinex","BTCUSD",1731194010637,0.00754928,76672.0,76671.0,0.41697627]
["bitfinex","BTCUSD",1731194011039,0.00754928,76672.0,76671.0,0.4155689]
["bitfinex","BTCUSD",1731194011506,0.00754928,76672.0,76671.0,0.39128]
["bitfinex","BTCUSD",1731194012201,0.00754928,76672.0,76671.0,0.18958385]
["bitfinex","BTCUSD",1731194012202,0.3432903,76672.0,76671.0,0.18958385]
["bitfinex","BTCUSD",1731194012529,0.123,76671.0,76659.0,0.00140737]
["bitfinex","BTCUSD",1731194012954,0.023,76669.0,76659.0,0.00140737]
["bitfinex","BTCUSD",1731194013087,0.00584116,76670.0,76664.0,0.005]
["bitfinex","BTCUSD",1731194013289,0.00584111,76668.0,76666.0,0.3913]
["bitfinex","BTCUSD",1731194013513,0.1,76671.0,76666.0,0.3913]
["bitfinex","BTCUSD",1731194013514,0.00584177,76669.0,76666.0,0.3913]
["bitfinex","BTCUSD",1731194013670,0.00584172,76667.0,76666.0,0.3913]
["bitfinex","BTCUSD",1731194013870,0.00167,76672.0,76670.0,0.00140737]
["bitfinex","BTCUSD",1731194014131,0.00167,76672.0,76671.0,0.39268737]
["bitfinex","BTCUSD",1731194014736,0.19745028,76672.0,76671.0,0.39128]
["bitfinex","BTCUSD",1731194014967,0.02714909,76672.0,76671.0,0.39128]
["bitfinex","BTCUSD",1731194016517,0.03295317,76672.0,76671.0,0.39128]
["bitfinex","BTCUSD",1731194017577,0.35173345,76672.0,76671.0,0.39128]
["bitfinex","BTCUSD",1731194017775,0.15595317,76672.0,76671.0,0.39128]
["bitfinex","BTCUSD",1731194018770,0.05595317,76672.0,76671.0,0.39128]
["bitfinex","BTCUSD",1731194019559,0.20445317,76672.0,76671.0,0.39128]
["bitfinex","BTCUSD",1731194019801,0.36459397,76672.0,76671.0,0.39128]
["bitfinex","BTCUSD",1731194020004,0.36459397,76672.0,76671.0,0.375468]
["bitfinex","BTCUSD",1731194020005,0.33669419,76672.0,76671.0,0.375468]
["bitfinex","BTCUSD",1731194023500,0.15595317,76672.0,76671.0,0.375468]
["bitfinex","BTCUSD",1731194023715,0.05595317,76672.0,76671.0,0.375468]
["bitfinex","BTCUSD",1731194024321,0.03295317,76672.0,76671.0,0.375468]
["bitfinex","BTCUSD",1731194027402,0.05595317,76672.0,76671.0,0.375468]
["bitfinex","BTCUSD",1731194027861,0.17900295,76672.0,76671.0,0.375468]
["bitfinex","BTCUSD",1731194028054,0.15595317,76672.0,76671.0,0.375468]
["bitfinex","BTCUSD",1731194028263,0.36549419,76672.0,76671.0,0.375468]
["bitfinex","BTCUSD",1731194028414,0.123,76671.0,76665.0,0.000835]
["bitfinex","BTCUSD",1731194028613,0.25524102,76671.0,76665.0,0.000835]
["bitfinex","BTCUSD",1731194028845,0.123,76669.0,76666.0,0.3913]
["bitfinex","BTCUSD",1731194029045,0.25524102,76669.0,76666.0,0.3913]
["bitfinex","BTCUSD",1731194029206,0.00579876,76668.0,76666.0,0.3913]
["bitfinex","BTCUSD",1731194029403,0.023,76667.0,76666.0,0.3913]
["bitfinex","BTCUSD",1731194029655,0.02879874,76667.0,76666.0,0.3913]
["bitfinex","BTCUSD",1731194040005,0.02879874,76667.0,76666.0,0.392134]
["bitfinex","BTCUSD",1731194041006,0.26103976,76667.0,76666.0,0.392134]
["bitfinex","BTCUSD",1731194043357,0.27914734,76667.0,76666.0,0.392134]
["bitfinex","BTCUSD",1731194044788,0.2733486,76667.0,76666.0,0.392134]
["bitfinex","BTCUSD",1731194049541,0.40558962,76667.0,76666.0,0.392134]
["bitfinex","BTCUSD",1731194050187,0.4463029,76667.0,76666.0,0.392134]
["bitfinex","BTCUSD",1731194052051,0.4463029,76667.0,76666.0,0.38246704]
["bitfinex","BTCUSD",1731194052260,0.40558962,76667.0,76666.0,0.38246704]
["bitfinex","BTCUSD",1731194059378,0.44465858,76667.0,76666.0,0.38246704]
["bitfinex","BTCUSD",1731194059802,0.40558962,76667.0,76666.0,0.38246704]
["bitfinex","BTCUSD",1731194060532,0.2733486,76667.0,76666.0,0.38246704]
["bitfinex","BTCUSD",1731194061659,0.2733486,76667.0,76666.0,0.37981114]
["bitfinex","BTCUSD",1731194063325,0.31603712,76667.0,76666.0,0.37981114]
["bitfinex","BTCUSD",1731194063977,0.31770712,76667.0,76666.0,0.37981114]
["bitfinex","BTCUSD",1731194064772,0.31770712,76667.0,76666.0,0.28590115]
["bitfinex","BTCUSD",1731194065625,0.31770712,76667.0,76666.0,0.28155775]
["bitfinex","BTCUSD",1731194066832,0.31770712,76667.0,76666.0,0.18880775]
["bitfinex","BTCUSD",1731194067056,0.31770712,76667.0,76666.0,0.17632675]
["bitfinex","BTCUSD",1731194068830,0.44994814,76667.0,76666.0,0.17632675]
["bitfinex","BTCUSD",1731194071979,0.44994814,76667.0,76666.0,0.16409511]
["bitfinex","BTCUSD",1731194076862,0.48904055,76667.0,76666.0,0.16409511]
["bitfinex","BTCUSD",1731194077903,0.44994814,76667.0,76666.0,0.16409511]
["bitfinex","BTCUSD",1731194080431,0.49069545,76667.0,76666.0,0.16409511]
["bitfinex","BTCUSD",1731194080623,0.44994814,76667.0,76666.0,0.16409511]
["bitfinex","BTCUSD",1731194081039,0.49069545,76667.0,76666.0,0.16409511]
["bitfinex","BTCUSD",1731194081197,0.44994814,76667.0,76666.0,0.16409511]
["bitfinex","BTCUSD",1731194081404,0.49069677,76667.0,76666.0,0.16409511]
["bitfinex","BTCUSD",1731194081721,0.49069677,76667.0,76666.0,0.16067205]
["bitfinex","BTCUSD",1731194081938,0.48905133,76667.0,76666.0,0.11526205]
["bitfinex","BTCUSD",1731194082289,0.44994814,76667.0,76666.0,0.11526205]
["bitfinex","BTCUSD",1731194082731,0.44994814,76667.0,76650.0,0.0806]
["bitfinex","BTCUSD",1731194082732,0.1,76666.0,76650.0,0.0806]
["bitfinex","BTCUSD",1731194082944,0.09651856,76653.0,76650.0,0.0806]
["bitfinex","BTCUSD",1731194083186,0.09651856,76653.0,76651.0,0.39138]
["bitfinex","BTCUSD",1731194083406,0.09651856,76652.0,76651.0,0.39138]
["bitfinex","BTCUSD",1731194083606,0.09651856,76653.0,76651.0,0.39138]
["bitfinex","BTCUSD",1731194084966,0.12651856,76653.0,76651.0,0.39138]
["bitfinex","BTCUSD",1731194085508,0.09651856,76652.0,76651.0,0.39138]
["bitfinex","BTCUSD",1731194086940,0.1937709,76653.0,76651.0,0.392215]
["bitfinex","BTCUSD",1731194089901,0.09725234,76653.0,76651.0,0.392215]
["bitfinex","BTCUSD",1731194090074,0.09651856,76652.0,76651.0,0.4389965]
["bitfinex","BTCUSD",1731194090278,0.09651856,76652.0,76651.0,0.46334647]
["bitfinex","BTCUSD",1731194090585,0.09651856,76652.0,76651.0,0.41656497]
["bitfinex","BTCUSD",1731194092916,0.09651856,76652.0,76651.0,0.41656778]
["bitfinex","BTCUSD",1731194093901,0.09651856,76652.0,76651.0,0.45553327]
["bitfinex","BTCUSD",1731194094525,0.09651856,76652.0,76651.0,0.46053327]
["bitfinex","BTCUSD",1731194096114,0.09651856,76652.0,76651.0,0.42156778]
["bitfinex","BTCUSD",1731194096319,0.09651856,76652.0,76651.0,0.4605333]
["bitfinex","BTCUSD",1731194099638,0.09651856,76652.0,76651.0,0.46053902]
["bitfinex","BTCUSD",1731194099837,0.09651856,76652.0,76651.0,0.42157039]
["bitfinex","BTCUSD",1731194100944,0.09651856,76652.0,76651.0,0.52049731]
["bitfinex","BTCUSD",1731194101358,0.09651856,76652.0,76651.0,0.46054064]
["bitfinex","BTCUSD",1731194105328,0.09892234,76653.0,76652.0,0.005]
["bitfinex","BTCUSD",1731194105529,0.09892234,76653.0,76652.0,0.45970219]
["bitfinex","BTCUSD",1731194105920,0.09892234,76653.0,76652.0,0.45970279]
["bitfinex","BTCUSD",1731194107378,0.09892234,76653.0,76652.0,0.46470279]
["bitfinex","BTCUSD",1731194107950,0.09892234,76653.0,76652.0,0.42573492]
["bitfinex","BTCUSD",1731194110217,0.09892234,76653.0,76652.0,0.46471758]
["bitfinex","BTCUSD",1731194112411,0.09892234,76653.0,76652.0,0.46472401]
["bitfinex","BTCUSD",1731194113471,0.09892234,76653.0,76652.0,0.51002401]
["bitfinex","BTCUSD",1731194116049,0.09892234,76653.0,76652.0,0.44668]
["bitfinex","BTCUSD",1731194116280,0.09892234,76653.0,76652.0,0.51002047]
["bitfinex","BTCUSD",1731194116511,0.09892234,76653.0,76652.0,0.45472047]
["bitfinex","BTCUSD",1731194117188,0.1954409,76653.0,76652.0,0.41574172]
["bitfinex","BTCUSD",1731194118280,0.1954409,76653.0,76652.0,0.39138]
["bitfinex","BTCUSD",1731194118503,0.1954409,76653.0,76652.0,0.45472611]
["bitfinex","BTCUSD",1731194118931,0.1954409,76653.0,76652.0,0.39638]
["bitfinex","BTCUSD",1731194119137,0.1954409,76653.0,76652.0,0.4597291]
["bitfinex","BTCUSD",1731194119379,0.1954409,76653.0,76652.0,0.4647291]
["bitfinex","BTCUSD",1731194121863,0.1954409,76653.0,76652.0,0.4655631]
["bitfinex","BTCUSD",1731194122277,0.1954409,76653.0,76652.0,0.46556693]
["bitfinex","BTCUSD",1731194123097,0.1954409,76653.0,76652.0,0.46056693]
["bitfinex","BTCUSD",1731194123300,0.29195946,76653.0,76652.0,0.45556693]
["bitfinex","BTCUSD",1731194123532,0.1954409,76653.0,76652.0,0.45556693]
["bitfinex","BTCUSD",1731194123869,0.41150355,76653.0,76652.0,0.41658051]
["bitfinex","BTCUSD",1731194124245,0.68102074,76653.0,76652.0,0.27143681]
["bitfinex","BTCUSD",1731194124452,0.68102074,76653.0,76652.0,0.26542481]
["bitfinex","BTCUSD",1731194124453,0.54374457,76653.0,76652.0,0.26542481]
["bitfinex","BTCUSD",1731194124667,0.67937876,76653.0,76652.0,0.22213503]
["bitfinex","BTCUSD",1731194124868,0.64026313,76653.0,76652.0,0.22213503]
["bitfinex","BTCUSD",1731194125098,0.1,76643.0,76639.0,0.005]
["bitfinex","BTCUSD",1731194125295,0.1284,76644.0,76640.0,0.09840288]
["bitfinex","BTCUSD",1731194125510,0.19303712,76641.0,76640.0,0.09840288]
["bitfinex","BTCUSD",1731194126192,0.09651856,76641.0,76640.0,0.09840288]
["bitfinex","BTCUSD",1731194128217,0.1,76643.0,76640.0,0.10953837]
["bitfinex","BTCUSD",1731194128434,0.09651856,76641.0,76640.0,0.09840288]
["bitfinex","BTCUSD",1731194130387,0.19303712,76641.0,76640.0,0.09840288]
["bitfinex","BTCUSD",1731194130574,0.09651856,76641.0,76640.0,0.09840288]
["bitfinex","BTCUSD",1731194130764,0.29303712,76641.0,76640.0,0.09840288]
["bitfinex","BTCUSD",1731194130966,0.19651856,76641.0,76640.0,0.09840288]
["bitfinex","BTCUSD",1731194131572,0.38171729,76641.0,76640.0,0.09840288]
["bitfinex","BTCUSD",1731194132180,0.40731055,76641.0,76640.0,0.09840288]
["bitfinex","BTCUSD",1731194132807,0.40731055,76641.0,76637.0,0.001476]
["bitfinex","BTCUSD",1731194132808,0.1,76640.0,76637.0,0.001476]
["bitfinex","BTCUSD",1731194133014,0.1,76632.0,76624.0,0.113976]
["bitfinex","BTCUSD",1731194133165,0.09651856,76625.0,76624.0,0.113976]
["bitfinex","BTCUSD",1731194133412,0.1,76626.0,76625.0,0.49076172]
["bitfinex","BTCUSD",1731194134584,0.29303712,76626.0,76625.0,0.49076172]
["bitfinex","BTCUSD",1731194134963,0.29303712,76626.0,76625.0,0.44210922]
["bitfinex","BTCUSD",1731194135161,0.3186095,76626.0,76625.0,0.44210922]
["bitfinex","BTCUSD",1731194135479,0.27608654,76626.0,76625.0,0.44210922]
["bitfinex","BTCUSD",1731194135643,0.27608654,76626.0,76625.0,0.24632894]
["bitfinex","BTCUSD",1731194136063,0.1,76626.0,76625.0,0.44710922]
["bitfinex","BTCUSD",1731194136265,0.1,76630.0,76625.0,0.30808506]
["bitfinex","BTCUSD",1731194136560,0.25051416,76626.0,76625.0,0.25132894]
["bitfinex","BTCUSD",1731194137843,0.19203225,76639.0,76633.0,0.005]
["bitfinex","BTCUSD",1731194138239,0.19203225,76639.0,76629.0,0.005]
["bitfinex","BTCUSD",1731194138240,0.19203225,76639.0,76635.0,0.005]
["bitfinex","BTCUSD",1731194138685,0.03,76642.0,76641.0,0.01]
["bitfinex","BTCUSD",1731194139035,0.03,76642.0,76641.0,0.5492192]
["bitfinex","BTCUSD",1731194139236,0.03,76642.0,76641.0,0.54661]
["bitfinex","BTCUSD",1731194139436,0.03,76642.0,76641.0,0.57086115]
["bitfinex","BTCUSD",1731194139981,0.00167,76653.0,76651.0,0.015]
["bitfinex","BTCUSD",1731194140151,0.00167,76653.0,76652.0,0.15020866]
["bitfinex","BTCUSD",1731194140314,0.00167,76653.0,76652.0,0.71300981]
["bitfinex","BTCUSD",1731194140517,0.00167,76653.0,76652.0,0.71040115]
["bitfinex","BTCUSD",1731194141159,0.00167,76667.0,76662.0,0.01]
["bitfinex","BTCUSD",1731194141393,0.00167,76667.0,76662.0,0.67874102]
["bitfinex","BTCUSD",1731194141927,0.00167,76667.0,76666.0,0.0927]
["bitfinex","BTCUSD",1731194142130,0.00167,76667.0,76666.0,0.76402929]
["bitfinex","BTCUSD",1731194142454,0.00167,76667.0,76666.0,0.76142102]
["bitfinex","BTCUSD",1731194142602,0.00167,76667.0,76666.0,0.83876312]
["bitfinex","BTCUSD",1731194143232,0.00167,76667.0,76666.0,0.76142102]
["bitfinex","BTCUSD",1731194143478,0.15218416,76667.0,76666.0,0.54648]
["bitfinex","BTCUSD",1731194144232,0.15218416,76667.0,76666.0,0.54148]
["bitfinex","BTCUSD",1731194144433,0.15218416,76667.0,76666.0,0.54648]
["bitfinex","BTCUSD",1731194145276,0.15218416,76667.0,76666.0,0.53648]
["bitfinex","BTCUSD",1731194145647,0.25218416,76667.0,76666.0,0.53648]
["bitfinex","BTCUSD",1731194146539,0.53493934,76667.0,76666.0,0.53648]
["bitfinex","BTCUSD",1731194146666,0.58153934,76667.0,76666.0,0.53648]
["bitfinex","BTCUSD",1731194146867,0.4739197,76667.0,76666.0,0.53648]
["bitfinex","BTCUSD",1731194150231,0.62443386,76667.0,76666.0,0.53648]
["bitfinex","BTCUSD",1731194150407,0.62443386,76667.0,76644.0,0.20078028]
["bitfinex","BTCUSD",1731194150408,0.005,76663.0,76644.0,0.19578028]
["bitfinex","BTCUSD",1731194150609,0.15051416,76649.0,76644.0,0.19578028]
["bitfinex","BTCUSD",1731194150814,0.1,76648.0,76645.0,0.39141]
["bitfinex","BTCUSD",1731194151218,0.25051416,76646.0,76645.0,0.39141]
["bitfinex","BTCUSD",1731194151513,0.1,76646.0,76645.0,0.39141]
["bitfinex","BTCUSD",1731194152592,0.02570203,76646.0,76645.0,0.39141]
["bitfinex","BTCUSD",1731194154618,0.03,76647.0,76645.0,0.39141]
["bitfinex","BTCUSD",1731194155257,0.03,76647.0,76646.0,0.005]
["bitfinex","BTCUSD",1731194155439,0.03,76647.0,76646.0,0.39641]
["bitfinex","BTCUSD",1731194156308,0.0563145,76647.0,76646.0,0.39641]
["bitfinex","BTCUSD",1731194157782,0.0563145,76647.0,76646.0,0.397244]
["bitfinex","BTCUSD",1731194160000,0.03,76647.0,76646.0,0.402244]
["bitfinex","BTCUSD",1731194160910,0.03,76647.0,76646.0,0.60642816]
["bitfinex","BTCUSD",1731194161117,0.03,76647.0,76646.0,0.55869376]
["bitfinex","BTCUSD",1731194161764,0.03,76647.0,76646.0,0.63579376]
["bitfinex","BTCUSD",1731194161961,0.03,76647.0,76646.0,0.6745183]
["bitfinex","BTCUSD",1731194162122,0.03,76647.0,76646.0,0.6725183]
["bitfinex","BTCUSD",1731194162523,0.03,76647.0,76646.0,0.63379376]
["bitfinex","BTCUSD",1731194162980,0.03,76647.0,76646.0,0.42645274]
["bitfinex","BTCUSD",1731194163286,0.03,76647.0,76646.0,0.47760801]
["bitfinex","BTCUSD",1731194164339,0.03,76647.0,76646.0,0.42645274]
["bitfinex","BTCUSD",1731194166247,0.03,76647.0,76646.0,0.42648194]
["bitfinex","BTCUSD",1731194168739,0.03,76647.0,76646.0,0.42148194]
["bitfinex","BTCUSD",1731194169144,0.03,76647.0,76646.0,0.42151663]
["bitfinex","BTCUSD",1731194170622,0.03,76647.0,76646.0,0.46534998]
["bitfinex","BTCUSD",1731194170823,0.03,76647.0,76646.0,0.51238498]
["bitfinex","BTCUSD",1731194171179,0.03,76647.0,76646.0,0.77327127]
["bitfinex","BTCUSD",1731194171349,0.03,76647.0,76646.0,0.77527127]
["bitfinex","BTCUSD",1731194171552,0.03,76647.0,76646.0,0.78527127]
["bitfinex","BTCUSD",1731194171723,0.19744828,76666.0,76665.0,0.0851]
["bitfinex","BTCUSD",1731194171911,0.19744828,76666.0,76665.0,0.680267]
["bitfinex","BTCUSD",1731194172558,0.001668,76666.0,76665.0,0.61716102]
["bitfinex","BTCUSD",1731194172902,0.001668,76666.0,76665.0,0.68020413]
["bitfinex","BTCUSD",1731194173764,0.001668,76666.0,76665.0,0.72869884]
["bitfinex","BTCUSD",1731194173993,0.001668,76666.0,76665.0,0.68020413]
["bitfinex","BTCUSD",1731194174426,0.001668,76666.0,76665.0,0.72869884]
["bitfinex","BTCUSD",1731194175103,0.15218216,76666.0,76665.0,0.50784782]
["bitfinex","BTCUSD",1731194175315,0.15218216,76666.0,76665.0,0.50284782]
["bitfinex","BTCUSD",1731194175557,0.15218216,76666.0,76665.0,0.45435311]
["bitfinex","BTCUSD",1731194175772,0.25218216,76666.0,76665.0,0.45436114]
["bitfinex","BTCUSD",1731194176189,0.25218216,76666.0,76665.0,0.39131]
["bitfinex","BTCUSD",1731194176314,0.25218216,76666.0,76665.0,0.41556462]
["bitfinex","BTCUSD",1731194177626,0.2948902,76666.0,76665.0,0.41556462]
["bitfinex","BTCUSD",1731194178077,0.44540436,76666.0,76665.0,0.41556462]
["bitfinex","BTCUSD",1731194178280,0.1,76665.0,76646.0,0.047869]
["bitfinex","BTCUSD",1731194178481,0.15051416,76648.0,76647.0,0.03882306]
["bitfinex","BTCUSD",1731194178735,0.15051416,76648.0,76646.0,0.047869]
["bitfinex","BTCUSD",1731194178908,0.25051416,76648.0,76647.0,0.3914]
["bitfinex","BTCUSD",1731194180514,0.25051416,76648.0,76647.0,0.3864]
["bitfinex","BTCUSD",1731194180716,0.38275518,76648.0,76647.0,0.3864]
["bitfinex","BTCUSD",1731194180922,0.55626934,76648.0,76647.0,0.29406208]
["bitfinex","BTCUSD",1731194181118,0.40575518,76648.0,76647.0,0.29406208]
["bitfinex","BTCUSD",1731194181487,0.40575518,76648.0,76647.0,0.29489708]
["bitfinex","BTCUSD",1731194181727,0.44767893,76648.0,76647.0,0.29489708]
["bitfinex","BTCUSD",1731194187286,0.44767893,76648.0,76647.0,0.2905752]
["bitfinex","BTCUSD",1731194187801,0.44767893,76648.0,76625.0,0.005]
["bitfinex","BTCUSD",1731194188004,0.25051416,76633.0,76625.0,0.005]
["bitfinex","BTCUSD",1731194188411,0.25051416,76633.0,76632.0,0.392315]
["bitfinex","BTCUSD",1731194191496,0.29366545,76633.0,76632.0,0.392315]
["bitfinex","BTCUSD",1731194192115,0.25051416,76633.0,76632.0,0.392315]
["bitfinex","BTCUSD",1731194197493,0.38275518,76633.0,76632.0,0.392315]
["bitfinex","BTCUSD",1731194198112,0.38275518,76633.0,76632.0,0.38537606]
["bitfinex","BTCUSD",1731194198874,0.38275518,76633.0,76632.0,0.25574972]
["bitfinex","BTCUSD",1731194199704,0.38275518,76633.0,76632.0,0.25139872]
["bitfinex","BTCUSD",1731194201824,0.23224102,76633.0,76632.0,0.25139872]
["bitfinex","BTCUSD",1731194202265,0.19375451,76636.0,76632.0,0.25139872]
["bitfinex","BTCUSD",1731194202266,0.1,76635.0,76632.0,0.25139872]
["bitfinex","BTCUSD",1731194204648,0.1,76635.0,76632.0,0.25223372]
["bitfinex","BTCUSD",1731194205962,0.29578028,76633.0,76632.0,0.00076694]
["bitfinex","BTCUSD",1731194206178,0.023,76627.0,76612.0,0.001476]
["bitfinex","BTCUSD",1731194206386,0.1,76621.0,76614.0,0.19578028]
["bitfinex","BTCUSD",1731194206594,0.1,76621.0,76613.0,0.39155]
["bitfinex","BTCUSD",1731194206821,0.1,76621.0,76615.0,0.39157]
["bitfinex","BTCUSD",1731194207409,0.15051416,76616.0,76615.0,0.39157]
["bitfinex","BTCUSD",1731194207545,0.25051416,76616.0,76615.0,0.39157]
["bitfinex","BTCUSD",1731194214677,0.14244948,76621.0,76615.0,0.39157]
["bitfinex","BTCUSD",1731194214848,0.1,76621.0,76615.0,0.39657]
["bitfinex","BTCUSD",1731194216274,0.1,76621.0,76615.0,0.43549642]
["bitfinex","BTCUSD",1731194216455,0.1,76621.0,76615.0,0.43633402]
["bitfinex","BTCUSD",1731194217287,0.1,76621.0,76616.0,0.03892902]
["bitfinex","BTCUSD",1731194217489,0.1,76621.0,76617.0,0.39156]
["bitfinex","BTCUSD",1731194217896,0.1,76621.0,76617.0,0.43048902]
["bitfinex","BTCUSD",1731194218496,0.1,76621.0,76619.0,0.03892902]
["bitfinex","BTCUSD",1731194218696,0.06860546,76622.0,76621.0,0.005]
["bitfinex","BTCUSD",1731194219041,0.0258121,76622.0,76621.0,0.40154]
["bitfinex","BTCUSD",1731194219246,0.15051416,76629.0,76621.0,0.40154]
["bitfinex","BTCUSD",1731194219421,0.15051416,76629.0,76628.0,0.03891934]
["bitfinex","BTCUSD",1731194219597,0.15051416,76629.0,76628.0,0.43041934]
["bitfinex","BTCUSD",1731194219800,0.22998349,76635.0,76628.0,0.43504193]
["bitfinex","BTCUSD",1731194220001,0.19578028,76634.0,76630.0,0.04391783]
["bitfinex","BTCUSD",1731194220204,0.19526481,76635.0,76631.0,0.39149]
["bitfinex","BTCUSD",1731194220417,0.19578028,76634.0,76632.0,0.03891783]
["bitfinex","BTCUSD",1731194220779,0.19526481,76635.0,76633.0,0.39648]
["bitfinex","BTCUSD",1731194221142,0.1,76634.0,76633.0,0.39648]
["bitfinex","BTCUSD",1731194223104,0.00167,76635.0,76634.0,0.01]
["bitfinex","BTCUSD",1731194223260,0.00167,76635.0,76634.0,0.40407944]
["bitfinex","BTCUSD",1731194223458,0.00167,76635.0,76634.0,0.40147]
["bitfinex","BTCUSD",1731194223904,0.00167,76635.0,76634.0,0.59616503]
["bitfinex","BTCUSD",1731194224078,0.04347519,76638.0,76634.0,0.59616503]
["bitfinex","BTCUSD",1731194224300,0.00167,76647.0,76646.0,0.005]
["bitfinex","BTCUSD",1731194224501,0.04424158,76647.0,76646.0,0.39641]
["bitfinex","BTCUSD",1731194224861,0.00167,76647.0,76646.0,0.435248]
["bitfinex","BTCUSD",1731194224996,0.15218416,76647.0,76646.0,0.39641]
["bitfinex","BTCUSD",1731194225513,0.25218416,76647.0,76646.0,0.39641]
["bitfinex","BTCUSD",1731194227711,0.25218416,76647.0,76646.0,0.39141]
["bitfinex","BTCUSD",1731194228482,0.40742518,76647.0,76646.0,0.39141]
["bitfinex","BTCUSD",1731194239496,0.40742518,76647.0,76623.0,0.000835]
["bitfinex","BTCUSD",1731194239497,0.123,76634.0,76623.0,0.000835]
["bitfinex","BTCUSD",1731194239692,0.123,76634.0,76624.0,0.19578028]
["bitfinex","BTCUSD",1731194239693,0.123,76627.0,76624.0,0.19578028]
["bitfinex","BTCUSD",1731194239933,0.123,76627.0,76625.0,0.39151]
["bitfinex","BTCUSD",1731194240454,0.123,76627.0,76625.0,0.38989921]
["bitfinex","BTCUSD",1731194240997,0.16514161,76627.0,76625.0,0.38989921]
["bitfinex","BTCUSD",1731194247265,0.4280213,76626.0,76625.0,0.38989921]
["bitfinex","BTCUSD",1731194247456,0.4510213,76626.0,76625.0,0.38989921]
["bitfinex","BTCUSD",1731194247604,0.25524102,76626.0,76625.0,0.38989921]
["bitfinex","BTCUSD",1731194249181,0.023,76626.0,76625.0,0.38989921]
["bitfinex","BTCUSD",1731194249397,0.14214161,76627.0,76625.0,0.38989921]
["bitfinex","BTCUSD",1731194250986,0.14214161,76627.0,76626.0,0.02427698]
["bitfinex","BTCUSD",1731194251184,0.14214161,76627.0,76626.0,0.41739698]
["bitfinex","BTCUSD",1731194251387,0.14214161,76627.0,76626.0,0.39312]
["bitfinex","BTCUSD",1731194251787,0.14214161,76627.0,76626.0,0.417396]
["bitfinex","BTCUSD",1731194251967,0.14214161,76627.0,76626.0,0.422396]
["bitfinex","BTCUSD",1731194253870,0.14214161,76627.0,76626.0,0.460396]
["bitfinex","BTCUSD",1731194254670,0.14214161,76627.0,76626.0,0.455396]
["bitfinex","BTCUSD",1731194256538,0.14214161,76627.0,76626.0,0.45540897]
["bitfinex","BTCUSD",1731194257622,0.14214161,76627.0,76626.0,0.43112]
["bitfinex","BTCUSD",1731194257816,0.14214161,76627.0,76626.0,0.45542677]
["bitfinex","BTCUSD",1731194258016,0.14214161,76627.0,76626.0,0.45542958]
["bitfinex","BTCUSD",1731194258452,0.29738263,76627.0,76626.0,0.4126138]
["bitfinex","BTCUSD",1731194258675,0.29738263,76627.0,76625.0,0.000835]
["bitfinex","BTCUSD",1731194258676,0.023,76626.0,76625.0,0.000835]
["bitfinex","BTCUSD",1731194258854,0.15524102,76626.0,76625.0,0.000835]
["bitfinex","BTCUSD",1731194259016,0.25524102,76626.0,76625.0,0.392345]
["bitfinex","BTCUSD",1731194259666,0.25524102,76626.0,76625.0,0.23641716]
["bitfinex","BTCUSD",1731194259878,0.25524102,76626.0,76625.0,0.22818071]
["bitfinex","BTCUSD",1731194260075,0.25524102,76626.0,76625.0,0.22054116]
["bitfinex","BTCUSD",1731194261283,0.023,76626.0,76625.0,0.22054116]
["bitfinex","BTCUSD",1731194265082,0.4510213,76626.0,76625.0,0.22054116]
["bitfinex","BTCUSD",1731194265368,0.25524102,76626.0,76625.0,0.22054116]
["bitfinex","BTCUSD",1731194265935,0.25524102,76626.0,76625.0,0.22137516]
["bitfinex","BTCUSD",1731194277191,0.04380961,76627.0,76625.0,0.29837516]
["bitfinex","BTCUSD",1731194278011,0.04380961,76627.0,76626.0,0.04393586]
["bitfinex","BTCUSD",1731194278187,0.04380961,76627.0,76626.0,0.60641586]
["bitfinex","BTCUSD",1731194280257,0.04380961,76627.0,76626.0,0.56748]
["bitfinex","BTCUSD",1731194281613,0.04380961,76627.0,76626.0,0.60640866]
["bitfinex","BTCUSD",1731194282015,0.04380961,76627.0,76626.0,0.73560866]
["bitfinex","BTCUSD",1731194282847,0.04380961,76627.0,76626.0,0.86784968]
["bitfinex","BTCUSD",1731194283230,0.001668,76627.0,76626.0,0.86784968]
["bitfinex","BTCUSD",1731194287066,0.001668,76627.0,76626.0,0.86774685]
["bitfinex","BTCUSD",1731194288110,0.00167,76647.0,76646.0,0.01]
["bitfinex","BTCUSD",1731194288311,0.00167,76647.0,76646.0,0.1342]
["bitfinex","BTCUSD",1731194288552,0.00167,76647.0,76646.0,0.69658]
["bitfinex","BTCUSD",1731194289985,0.00167,76647.0,76646.0,0.56738]
["bitfinex","BTCUSD",1731194290202,0.00167,76647.0,76646.0,0.56238]
["bitfinex","BTCUSD",1731194290413,0.25218416,76647.0,76646.0,0.56238]
["bitfinex","BTCUSD",1731194296555,0.27831528,76647.0,76646.0,0.56238]
["bitfinex","BTCUSD",1731194299689,0.27831528,76647.0,76646.0,0.56186417]
["bitfinex","BTCUSD",1731194301131,0.4335563,76647.0,76646.0,0.56186417]
["bitfinex","BTCUSD",1731194304079,0.00167,76647.0,76646.0,0.71095059]
["bitfinex","BTCUSD",1731194304458,0.00167,76647.0,76646.0,0.65476417]
["bitfinex","BTCUSD",1731194304716,0.00167,76647.0,76646.0,0.64976417]
["bitfinex","BTCUSD",1731194304890,0.00167,76647.0,76646.0,0.65476417]
["bitfinex","BTCUSD",1731194305091,0.00167,76647.0,76646.0,0.64476417]
["bitfinex","BTCUSD",1731194305273,0.00167,76647.0,76646.0,0.56186417]
["bitfinex","BTCUSD",1731194305862,0.10167,76647.0,76646.0,0.56186417]
["bitfinex","BTCUSD",1731194307026,0.00167,76647.0,76646.0,0.56186417]
["bitfinex","BTCUSD",1731194309131,0.02784422,76647.0,76646.0,0.56186417]
["bitfinex","BTCUSD",1731194311555,0.07016528,76647.0,76646.0,0.56186417]
["bitfinex","BTCUSD",1731194311890,0.02784422,76647.0,76646.0,0.56186417]
["bitfinex","BTCUSD",1731194312293,0.00167,76647.0,76646.0,0.56186417]
["bitfinex","BTCUSD",1731194313594,0.00167,76647.0,76646.0,0.63796417]
["bitfinex","BTCUSD",1731194314644,0.00167,76647.0,76646.0,0.64296417]
["bitfinex","BTCUSD",1731194315076,0.00167,76647.0,76646.0,0.69176417]
["bitfinex","BTCUSD",1731194315294,0.00167,76647.0,76646.0,0.88569161]
["bitfinex","BTCUSD",1731194315462,0.00167,76647.0,76646.0,0.9396214]
["bitfinex","BTCUSD",1731194315895,0.00167,76647.0,76646.0,0.98829252]
["bitfinex","BTCUSD",1731194317934,0.00167,76647.0,76646.0,0.99029252]
["bitfinex","BTCUSD",1731194318235,0.00167,76647.0,76646.0,0.99011727]
["bitfinex","BTCUSD",1731194318386,0.00167,76647.0,76646.0,0.98811727]
["bitfinex","BTCUSD",1731194319379,0.00167,76647.0,76646.0,1.0269127]
["bitfinex","BTCUSD",1731194319623,0.00167,76647.0,76646.0,0.98811727]
["bitfinex","BTCUSD",1731194319836,0.00167,76647.0,76646.0,1.02690445]
["bitfinex","BTCUSD",1731194319981,0.00167,76647.0,76646.0,0.98811727]
["bitfinex","BTCUSD",1731194320181,0.00167,76647.0,76646.0,0.99011727]
["bitfinex","BTCUSD",1731194320388,0.2378198,76664.0,76646.0,0.99011727]
["bitfinex","BTCUSD",1731194320389,0.19578028,76664.0,76663.0,0.01]
["bitfinex","BTCUSD",1731194320586,0.19578028,76664.0,76663.0,0.6977]
["bitfinex","BTCUSD",1731194320850,0.001668,76671.0,76665.0,0.01]
["bitfinex","BTCUSD",1731194321044,0.001668,76671.0,76665.0,0.57539835]
["bitfinex","BTCUSD",1731194321257,0.001668,76671.0,76665.0,0.57279]
["bitfinex","BTCUSD",1731194321608,0.0442416,76671.0,76665.0,0.57279]
["bitfinex","BTCUSD",1731194321854,0.0442416,76671.0,76665.0,0.70503102]
["bitfinex","BTCUSD",1731194322566,0.1,76670.0,76665.0,0.70503102]
["bitfinex","BTCUSD",1731194328039,0.15218216,76671.0,76665.0,0.70503102]
["bitfinex","BTCUSD",1731194328040,0.001668,76671.0,76665.0,0.70503102]
["bitfinex","BTCUSD",1731194330399,0.1,76670.0,76665.0,0.70503102]
["bitfinex","BTCUSD",1731194331025,0.1,76670.0,76665.0,0.78113102]
["bitfinex","BTCUSD",1731194331604,0.001668,76671.0,76665.0,0.78113102]
["bitfinex","BTCUSD",1731194332721,0.001668,76671.0,76665.0,0.64889]
["bitfinex","BTCUSD",1731194332920,0.10167,76667.0,76665.0,0.64889]
["bitfinex","BTCUSD",1731194335895,0.10167,76667.0,76665.0,0.719159]
["bitfinex","BTCUSD",1731194336080,0.00167,76667.0,76665.0,0.719159]
["bitfinex","BTCUSD",1731194336321,0.00167,76667.0,76665.0,0.64889]
["bitfinex","BTCUSD",1731194344407,0.00167,76667.0,76665.0,0.67318556]
["bitfinex","BTCUSD",1731194344862,0.00167,76667.0,76665.0,0.67320558]
["bitfinex","BTCUSD",1731194346177,0.00167,76667.0,76665.0,0.8054466]
["bitfinex","BTCUSD",1731194346351,0.00167,76667.0,76665.0,0.97731058]
["bitfinex","BTCUSD",1731194347882,0.00167,76667.0,76665.0,0.98731058]
["bitfinex","BTCUSD",1731194348249,0.00167,76667.0,76665.0,0.92407568]
["bitfinex","BTCUSD",1731194348466,0.00167,76667.0,76665.0,0.98729868]
["bitfinex","BTCUSD",1731194348666,0.00167,76667.0,76665.0,0.92407568]
["bitfinex","BTCUSD",1731194348917,0.00167,76667.0,76665.0,0.98729237]
["bitfinex","BTCUSD",1731194349504,0.00167,76667.0,76665.0,0.98929237]
["bitfinex","BTCUSD",1731194350483,0.00167,76667.0,76665.0,1.03788936]
["bitfinex","BTCUSD",1731194351509,0.00167,76667.0,76665.0,0.92607568]
["bitfinex","BTCUSD",1731194351707,0.00167,76667.0,76665.0,0.98722976]
["bitfinex","BTCUSD",1731194351915,0.00167,76667.0,76665.0,0.98922976]
["bitfinex","BTCUSD",1731194353213,0.00167,76667.0,76665.0,1.02807434]
["bitfinex","BTCUSD",1731194353410,0.00167,76667.0,76665.0,0.98922976]
["bitfinex","BTCUSD",1731194353904,0.00167,76667.0,76665.0,1.02807139]
["bitfinex","BTCUSD",1731194354102,0.00167,76667.0,76665.0,0.98922976]
["bitfinex","BTCUSD",1731194357282,0.00167,76667.0,76665.0,0.98918721]
["bitfinex","BTCUSD",1731194357485,0.00167,76667.0,76665.0,0.84924255]
["bitfinex","BTCUSD",1731194357714,0.00167,76667.0,76665.0,0.85924255]
["bitfinex","BTCUSD",1731194358618,0.00167,76667.0,76665.0,0.89803372]
["bitfinex","BTCUSD",1731194359022,0.00167,76667.0,76665.0,0.85924255]
["bitfinex","BTCUSD",1731194359565,0.00167,76667.0,76665.0,0.91745918]
["bitfinex","BTCUSD",1731194359767,0.00167,76667.0,76665.0,0.85924255]
["bitfinex","BTCUSD",1731194360216,0.00167,76667.0,76665.0,0.97471398]
["bitfinex","BTCUSD",1731194360439,0.00167,76667.0,76665.0,1.09983616]
["bitfinex","BTCUSD",1731194360616,0.00167,76667.0,76665.0,1.02221398]
["bitfinex","BTCUSD",1731194361003,0.00167,76667.0,76665.0,1.11930105]
["bitfinex","BTCUSD",1731194361235,0.00167,76667.0,76665.0,1.02221398]
["bitfinex","BTCUSD",1731194361450,0.00167,76667.0,76665.0,1.11930105]
["bitfinex","BTCUSD",1731194361659,0.00167,76677.0,76676.0,0.02]
["bitfinex","BTCUSD",1731194361834,0.00167,76677.0,76676.0,0.82766234]
["bitfinex","BTCUSD",1731194362041,0.00167,76677.0,76676.0,0.86389255]
["bitfinex","BTCUSD",1731194362512,0.00167,76677.0,76676.0,0.92212159]
["bitfinex","BTCUSD",1731194362721,0.00167,76677.0,76676.0,1.08033549]
["bitfinex","BTCUSD",1731194362928,0.00167,76677.0,76676.0,1.02210645]
["bitfinex","BTCUSD",1731194363129,0.00167,76677.0,76676.0,1.08033549]
["bitfinex","BTCUSD",1731194363330,0.00167,76677.0,76676.0,1.02210645]
["bitfinex","BTCUSD",1731194363862,0.00167,76677.0,76676.0,1.08033549]
["bitfinex","BTCUSD",1731194364062,0.00167,76677.0,76676.0,1.02210645]
["bitfinex","BTCUSD",1731194364268,0.00167,76677.0,76676.0,1.08033597]
["bitfinex","BTCUSD",1731194364471,0.00167,76677.0,76676.0,1.02210645]
["bitfinex","BTCUSD",1731194364654,0.00167,76677.0,76676.0,0.97357989]
["bitfinex","BTCUSD",1731194365503,0.00167,76677.0,76676.0,1.01239326]
["bitfinex","BTCUSD",1731194365716,0.00167,76677.0,76676.0,1.02206857]
["bitfinex","BTCUSD",1731194366591,0.00167,76677.0,76676.0,1.06087658]
["bitfinex","BTCUSD",1731194366973,0.00167,76677.0,76676.0,1.02206857]
["bitfinex","BTCUSD",1731194367183,0.00167,76677.0,76676.0,1.06087176]
["bitfinex","BTCUSD",1731194367640,0.00167,76677.0,76676.0,1.02206857]
["bitfinex","BTCUSD",1731194368239,0.00167,76677.0,76676.0,1.06087176]
["bitfinex","BTCUSD",1731194368568,0.00167,76677.0,76676.0,1.02206857]
["bitfinex","BTCUSD",1731194368774,0.00167,76677.0,76676.0,1.06087176]
["bitfinex","BTCUSD",1731194368980,0.00167,76677.0,76676.0,1.02206857]
["bitfinex","BTCUSD",1731194369348,0.00167,76677.0,76676.0,0.94928583]
["bitfinex","BTCUSD",1731194369565,0.00167,76677.0,76676.0,0.98324444]
["bitfinex","BTCUSD",1731194369738,0.00167,76677.0,76676.0,0.93472705]
["bitfinex","BTCUSD",1731194369944,0.00167,76677.0,76676.0,1.02205835]
["bitfinex","BTCUSD",1731194370163,0.00167,76677.0,76676.0,1.06086154]
["bitfinex","BTCUSD",1731194370589,0.00167,76677.0,76676.0,1.02205835]
["bitfinex","BTCUSD",1731194371504,0.00167,76677.0,76676.0,0.97354096]
["bitfinex","BTCUSD",1731194371709,0.00167,76677.0,76676.0,1.02205835]
["bitfinex","BTCUSD",1731194372215,0.00167,76677.0,76676.0,1.06955835]
["bitfinex","BTCUSD",1731194372416,0.00167,76677.0,76676.0,1.10838287]
["bitfinex","BTCUSD",1731194372752,0.00167,76677.0,76676.0,1.06957968]
["bitfinex","BTCUSD",1731194373509,0.00167,76677.0,76676.0,1.10836734]
["bitfinex","BTCUSD",1731194373718,0.00167,76677.0,76676.0,1.1680145]
["bitfinex","BTCUSD",1731194373858,0.00167,76677.0,76676.0,1.07157968]
["bitfinex","BTCUSD",1731194374548,0.09643482,76693.0,76692.0,0.01]
["bitfinex","BTCUSD",1731194374755,0.09643482,76693.0,76692.0,0.63574466]
["bitfinex","BTCUSD",1731194374957,0.09643482,76693.0,76692.0,0.69821517]
["bitfinex","BTCUSD",1731194375407,0.04334749,76695.0,76694.0,0.005]
["bitfinex","BTCUSD",1731194375608,0.09643482,76697.0,76696.0,0.005]
["bitfinex","BTCUSD",1731194375853,0.09643482,76697.0,76696.0,0.63071466]
["bitfinex","BTCUSD",1731194379192,0.09643482,76697.0,76696.0,0.63076393]
["bitfinex","BTCUSD",1731194379574,0.09643482,76697.0,76696.0,0.56763]
["bitfinex","BTCUSD",1731194379750,0.09643482,76697.0,76696.0,0.63076354]
["bitfinex","BTCUSD",1731194383389,0.09643482,76697.0,76696.0,0.69433989]
["bitfinex","BTCUSD",1731194383608,0.09643482,76697.0,76696.0,0.63076354]
["bitfinex","BTCUSD",1731194385038,0.29453764,76697.0,76696.0,0.63076354]
["bitfinex","BTCUSD",1731194385252,0.29453764,76697.0,76696.0,0.59691213]
["bitfinex","BTCUSD",1731194385462,0.19810282,76697.0,76696.0,0.59691213]
["bitfinex","BTCUSD",1731194385891,0.29453764,76697.0,76696.0,0.63576777]
["bitfinex","BTCUSD",1731194386105,0.29453764,76697.0,76696.0,0.57263]
["bitfinex","BTCUSD",1731194386348,0.29453764,76697.0,76696.0,0.63576963]
["bitfinex","BTCUSD",1731194386577,0.09810282,76697.0,76696.0,0.59691447]
["bitfinex","BTCUSD",1731194386812,0.29453764,76697.0,76696.0,0.63577328]
["bitfinex","BTCUSD",1731194387033,0.19810282,76697.0,76696.0,0.63577328]
["bitfinex","BTCUSD",1731194387692,0.19810282,76697.0,76696.0,0.69935061]
["bitfinex","BTCUSD",1731194387894,0.09810282,76697.0,76696.0,0.69935061]
["bitfinex","BTCUSD",1731194389339,0.001668,76697.0,76696.0,0.69935061]
["bitfinex","BTCUSD",1731194389535,0.09810282,76697.0,76696.0,0.69935061]
["bitfinex","BTCUSD",1731194389705,0.09810282,76697.0,76696.0,0.74794227]
["bitfinex","BTCUSD",1731194389973,0.09810282,76697.0,76696.0,0.6604918]
["bitfinex","BTCUSD",1731194390286,0.09810282,76697.0,76696.0,0.72367367]
["bitfinex","BTCUSD",1731194390505,0.09810282,76697.0,76696.0,0.75769108]
["bitfinex","BTCUSD",1731194390736,0.09810282,76697.0,76696.0,0.74796987]
["bitfinex","BTCUSD",1731194390942,0.001668,76697.0,76696.0,0.74796987]
["bitfinex","BTCUSD",1731194391203,0.09810282,76697.0,76696.0,0.74796987]
["bitfinex","BTCUSD",1731194392707,0.09810282,76697.0,76696.0,0.75769309]
["bitfinex","BTCUSD",1731194393439,0.09810282,76697.0,76696.0,0.74796987]
["bitfinex","BTCUSD",1731194393906,0.06876548,76697.0,76696.0,0.74796987]
["bitfinex","BTCUSD",1731194394139,0.06876548,76697.0,76696.0,0.68439254]
["bitfinex","BTCUSD",1731194394347,0.06876548,76697.0,76696.0,0.57263]
["bitfinex","BTCUSD",1731194394789,0.06876548,76697.0,76696.0,0.68445347]
["bitfinex","BTCUSD",1731194396801,0.07043348,76697.0,76696.0,0.68445347]
["bitfinex","BTCUSD",1731194399856,0.07043348,76697.0,76696.0,0.6844577]
["bitfinex","BTCUSD",1731194400063,0.07043348,76697.0,76696.0,0.757288]
["bitfinex","BTCUSD",1731194400267,0.07043348,76697.0,76696.0,0.6454603]
["bitfinex","BTCUSD",1731194400479,0.001668,76697.0,76696.0,0.75728636]
["bitfinex","BTCUSD",1731194401099,0.001668,76697.0,76696.0,0.83228636]
["bitfinex","BTCUSD",1731194401310,0.001668,76697.0,76696.0,0.96452738]
["bitfinex","BTCUSD",1731194401740,0.001668,76697.0,76696.0,0.96952738]
["bitfinex","BTCUSD",1731194402371,0.001668,76697.0,76696.0,1.00837272]
["bitfinex","BTCUSD",1731194402583,0.001668,76697.0,76696.0,0.96952738]
["bitfinex","BTCUSD",1731194403298,0.09810282,76697.0,76696.0,1.0277954]
["bitfinex","BTCUSD",1731194403500,0.09810282,76697.0,76696.0,1.00836075]
["bitfinex","BTCUSD",1731194403707,0.09810282,76697.0,76696.0,1.00835527]
["bitfinex","BTCUSD",1731194403915,0.09810282,76697.0,76696.0,0.96952738]
["bitfinex","BTCUSD",1731194404374,0.09810282,76697.0,76696.0,1.00835945]
["bitfinex","BTCUSD",1731194404659,0.001668,76697.0,76696.0,0.96952738]
["bitfinex","BTCUSD",1731194404868,0.001668,76697.0,76696.0,1.0277954]
["bitfinex","BTCUSD",1731194405289,0.001668,76697.0,76696.0,0.96952738]
["bitfinex","BTCUSD",1731194405498,0.001668,76697.0,76696.0,0.96943274]
["bitfinex","BTCUSD",1731194405709,0.001668,76697.0,76696.0,1.02769146]
["bitfinex","BTCUSD",1731194406196,0.001668,76697.0,76696.0,1.04712343]
["bitfinex","BTCUSD",1731194406402,0.001668,76697.0,76696.0,0.96943274]
["bitfinex","BTCUSD",1731194406630,0.001668,76697.0,76696.0,1.0685461]
["bitfinex","BTCUSD",1731194406831,0.03579145,76700.0,76699.0,0.01]
["bitfinex","BTCUSD",1731194407059,0.03579145,76700.0,76699.0,0.68935142]
["bitfinex","BTCUSD",1731194407975,0.13222627,76700.0,76699.0,0.68935142]
["bitfinex","BTCUSD",1731194408579,0.03579145,76700.0,76699.0,0.68935142]
["bitfinex","BTCUSD",1731194410453,0.03579145,76700.0,76699.0,0.74760039]
["bitfinex","BTCUSD",1731194412230,0.03579145,76700.0,76699.0,0.90304235]
["bitfinex","BTCUSD",1731194412433,0.03579145,76700.0,76699.0,0.90293623]
["bitfinex","BTCUSD",1731194412636,0.03579145,76700.0,76699.0,0.8252453]
["bitfinex","BTCUSD",1731194414292,0.03579145,76700.0,76699.0,0.92226965]
["bitfinex","BTCUSD",1731194414422,0.03579145,76700.0,76699.0,0.8252453]
["bitfinex","BTCUSD",1731194414629,0.03579145,76700.0,76699.0,0.92225281]
["bitfinex","BTCUSD",1731194415042,0.03579145,76700.0,76699.0,1.15382138]
["bitfinex","BTCUSD",1731194416028,0.03579145,76700.0,76699.0,1.15173711]
["bitfinex","BTCUSD",1731194416233,0.03579145,76700.0,76699.0,1.15373711]
["bitfinex","BTCUSD",1731194416475,0.03579145,76700.0,76699.0,1.0567296]
["bitfinex","BTCUSD",1731194416680,0.03579145,76700.0,76699.0,1.15372449]
["bitfinex","BTCUSD",1731194416898,0.000739,76703.0,76702.0,0.27083482]
["bitfinex","BTCUSD",1731194417136,0.000739,76703.0,76702.0,1.07721687]
["bitfinex","BTCUSD",1731194417905,0.000739,76704.0,76702.0,1.07721687]
["bitfinex","BTCUSD",1731194417906,0.000739,76704.0,76703.0,0.05]
["bitfinex","BTCUSD",1731194418083,0.000739,76704.0,76703.0,0.9348481]
["bitfinex","BTCUSD",1731194418286,0.000739,76704.0,76703.0,1.07713814]
["bitfinex","BTCUSD",1731194418511,0.00167,76707.0,76706.0,0.027]
["bitfinex","BTCUSD",1731194418780,0.00167,76707.0,76706.0,1.09950814]
["bitfinex","BTCUSD",1731194418957,0.00167,76707.0,76706.0,1.09690163]
["bitfinex","BTCUSD",1731194419392,0.00167,76707.0,76706.0,0.98068332]
["bitfinex","BTCUSD",1731194420148,0.00167,76707.0,76706.0,1.02672105]
["bitfinex","BTCUSD",1731194420332,0.00167,76707.0,76706.0,0.98808905]
["bitfinex","BTCUSD",1731194420791,0.00167,76707.0,76706.0,1.07514547]
["bitfinex","BTCUSD",1731194420995,0.00167,76707.0,76706.0,1.09932781]
["bitfinex","BTCUSD",1731194421360,0.19578028,76725.0,76711.0,0.027]
["bitfinex","BTCUSD",1731194421573,0.19578028,76725.0,76711.0,1.0768746]
["bitfinex","BTCUSD",1731194421772,0.19578028,76725.0,76711.0,1.22223988]
["bitfinex","BTCUSD",1731194422020,0.005215,76751.0,76735.0,0.01]
["bitfinex","BTCUSD",1731194422351,0.005215,76751.0,76725.0,0.002]
["bitfinex","BTCUSD",1731194422352,0.005215,76751.0,76742.0,0.05]
["bitfinex","BTCUSD",1731194422546,0.005215,76751.0,76742.0,0.72163876]
["bitfinex","BTCUSD",1731194422773,0.09643482,76753.0,76742.0,0.91146583]
["bitfinex","BTCUSD",1731194422938,0.09643482,76753.0,76742.0,0.79862744]
["bitfinex","BTCUSD",1731194423153,0.09643482,76753.0,76742.0,0.95500096]
["bitfinex","BTCUSD",1731194423361,0.09643482,76753.0,76742.0,0.80543067]
["bitfinex","BTCUSD",1731194423521,0.09643482,76753.0,76742.0,0.95500479]
["bitfinex","BTCUSD",1731194423725,0.09643482,76753.0,76742.0,0.92996883]
["bitfinex","BTCUSD",1731194423918,0.09643482,76744.0,76742.0,0.88456883]
["bitfinex","BTCUSD",1731194424168,0.09643482,76744.0,76742.0,0.92999632]
["bitfinex","BTCUSD",1731194424369,0.09643482,76744.0,76742.0,0.97824604]
["bitfinex","BTCUSD",1731194424595,0.09643482,76744.0,76742.0,0.92999632]
["bitfinex","BTCUSD",1731194424876,0.04189841,76763.0,76742.0,0.92999632]
["bitfinex","BTCUSD",1731194424877,0.19578028,76776.0,76753.0,0.02540037]
["bitfinex","BTCUSD",1731194425084,0.19578028,76756.0,76753.0,0.85970602]
["bitfinex","BTCUSD",1731194425514,0.09643482,76757.0,76753.0,0.85970602]
["bitfinex","BTCUSD",1731194425661,0.09643482,76757.0,76753.0,0.78070602]
["bitfinex","BTCUSD",1731194426243,0.09643482,76757.0,76753.0,0.78056327]
["bitfinex","BTCUSD",1731194426716,0.09643482,76757.0,76753.0,0.77056327]
["bitfinex","BTCUSD",1731194426927,0.09643482,76757.0,76753.0,0.78056327]
["bitfinex","BTCUSD",1731194427906,0.09643482,76757.0,76753.0,0.77556327]
["bitfinex","BTCUSD",1731194428102,0.09643482,76757.0,76753.0,0.78056327]
["bitfinex","BTCUSD",1731194428304,0.09643482,76757.0,76753.0,0.85339357]
["bitfinex","BTCUSD",1731194428509,0.052177,76786.0,76753.0,1.3180641]
["bitfinex","BTCUSD",1731194428751,0.09643482,76775.0,76768.0,0.02340037]
["bitfinex","BTCUSD",1731194428957,0.09643482,76771.0,76768.0,0.64825225]
["bitfinex","BTCUSD",1731194429660,0.09643482,76771.0,76768.0,0.64808394]
["bitfinex","BTCUSD",1731194430691,0.09643482,76770.0,76768.0,0.63306421]
["bitfinex","BTCUSD",1731194431150,0.09643482,76770.0,76768.0,0.594668]
["bitfinex","BTCUSD",1731194431559,0.15031714,76769.0,76768.0,0.594668]
["bitfinex","BTCUSD",1731194432169,0.15031714,76769.0,76768.0,0.63306523]
["bitfinex","BTCUSD",1731194432737,0.1560156,76769.0,76768.0,0.63306523]
["bitfinex","BTCUSD",1731194432942,0.1510156,76769.0,76768.0,0.63306523]
["bitfinex","BTCUSD",1731194433173,0.00569846,76769.0,76768.0,0.77030625]
["bitfinex","BTCUSD",1731194433536,0.10659027,76774.0,76771.0,0.005]
["bitfinex","BTCUSD",1731194433742,0.10659027,76774.0,76771.0,0.56725]
["bitfinex","BTCUSD",1731194433931,0.10659027,76774.0,76771.0,0.62962192]
["bitfinex","BTCUSD",1731194434068,0.10659027,76774.0,76771.0,0.63302229]
["bitfinex","BTCUSD",1731194435697,0.00659027,76774.0,76771.0,0.63302229]
["bitfinex","BTCUSD",1731194435884,0.00659027,76774.0,76771.0,0.68600422]
["bitfinex","BTCUSD",1731194436301,0.00659027,76774.0,76771.0,0.80201862]
["bitfinex","BTCUSD",1731194436498,0.00659027,76774.0,76771.0,0.91237282]
["bitfinex","BTCUSD",1731194443600,0.00659027,76774.0,76771.0,0.84999871]
["bitfinex","BTCUSD",1731194443815,0.00659027,76774.0,76771.0,0.87409705]
["bitfinex","BTCUSD",1731194444255,0.00659027,76774.0,76771.0,0.86448659]
["bitfinex","BTCUSD",1731194444597,0.00659027,76774.0,76771.0,0.87448659]
["bitfinex","BTCUSD",1731194444803,0.00659027,76774.0,76771.0,0.92128659]
["bitfinex","BTCUSD",1731194445374,0.00659027,76774.0,76771.0,0.99628659]
["bitfinex","BTCUSD",1731194449044,0.00659027,76774.0,76771.0,0.85535936]
["bitfinex","BTCUSD",1731194449299,0.00659027,76774.0,76771.0,0.78035936]
["bitfinex","BTCUSD",1731194450219,0.00659027,76774.0,76771.0,0.74191753]
["bitfinex","BTCUSD",1731194450436,0.00659027,76774.0,76771.0,0.74201438]
["bitfinex","BTCUSD",1731194452217,0.16906547,76784.0,76783.0,0.00840037]
["bitfinex","BTCUSD",1731194452428,0.16906547,76784.0,76783.0,0.59471336]
["bitfinex","BTCUSD",1731194452644,0.1754966,76784.0,76783.0,0.59471336]
["bitfinex","BTCUSD",1731194452853,0.16906547,76784.0,76783.0,0.59471336]
["bitfinex","BTCUSD",1731194453276,0.1754966,76784.0,76783.0,0.57059037]
["bitfinex","BTCUSD",1731194453515,0.12178339,76784.0,76783.0,0.57059037]
["bitfinex","BTCUSD",1731194453959,0.12178339,76784.0,76783.0,0.76380273]
["bitfinex","BTCUSD",1731194454378,0.12178339,76784.0,76783.0,0.70283139]
["bitfinex","BTCUSD",1731194456773,0.02557946,76784.0,76783.0,0.70283139]
["bitfinex","BTCUSD",1731194457615,0.02641346,76784.0,76783.0,0.70283139]
["bitfinex","BTCUSD",1731194458737,0.07311346,76784.0,76783.0,0.70283139]
["bitfinex","BTCUSD",1731194458948,0.07311346,76784.0,76783.0,0.77361453]
["bitfinex","BTCUSD",1731194459413,0.02641346,76784.0,76783.0,0.77361453]
["bitfinex","BTCUSD",1731194461360,0.01998233,76784.0,76783.0,0.77361453]
["bitfinex","BTCUSD",1731194462275,0.01998233,76784.0,76783.0,0.70283139]
["bitfinex","BTCUSD",1731194463809,0.02641907,76784.0,76783.0,0.70283139]
["bitfinex","BTCUSD",1731194465149,0.01998233,76784.0,76783.0,0.70283139]
["bitfinex","BTCUSD",1731194466431,0.15081907,76784.0,76783.0,0.57059037]
["bitfinex","BTCUSD",1731194466651,0.07311907,76784.0,76783.0,0.57059037]
["bitfinex","BTCUSD",1731194467577,0.07311907,76784.0,76783.0,0.63780131]
["bitfinex","BTCUSD",1731194468000,0.07311907,76784.0,76783.0,0.57059037]
["bitfinex","BTCUSD",1731194469452,0.07311907,76784.0,76783.0,0.56719]
["bitfinex","BTCUSD",1731194469673,0.07311907,76784.0,76783.0,0.57059037]
["bitfinex","BTCUSD",1731194470372,0.02641907,76784.0,76783.0,0.70283139]
["bitfinex","BTCUSD",1731194472162,0.122623,76784.0,76783.0,0.70283139]
["bitfinex","BTCUSD",1731194472374,0.122623,76784.0,76783.0,0.82972356]
["bitfinex","BTCUSD",1731194472581,0.11618626,76784.0,76783.0,0.86850678]
["bitfinex","BTCUSD",1731194472817,0.11618626,76784.0,76783.0,0.74161461]
["bitfinex","BTCUSD",1731194473847,0.11618626,76784.0,76783.0,0.70283139]
["bitfinex","BTCUSD",1731194474794,0.11618626,76784.0,76783.0,0.74162083]
["bitfinex","BTCUSD",1731194474924,0.11618626,76784.0,76783.0,0.70283139]
["bitfinex","BTCUSD",1731194475132,0.11618626,76784.0,76783.0,0.74162055]
["bitfinex","BTCUSD",1731194475341,0.11618626,76784.0,76783.0,0.7416198]
["bitfinex","BTCUSD",1731194475560,0.01998233,76784.0,76783.0,0.7416198]
["bitfinex","BTCUSD",1731194475894,0.11618626,76784.0,76783.0,0.7416198]
["bitfinex","BTCUSD",1731194476027,0.11618626,76784.0,76783.0,0.60937878]
["bitfinex","BTCUSD",1731194476868,0.11618626,76784.0,76783.0,0.57059037]
["bitfinex","BTCUSD",1731194477072,0.11618626,76784.0,76783.0,0.56719]
["bitfinex","BTCUSD",1731194477279,0.11618626,76784.0,76783.0,0.60937822]
["bitfinex","BTCUSD",1731194477455,0.11618626,76784.0,76783.0,0.56719]
["bitfinex","BTCUSD",1731194477654,0.34148626,76784.0,76783.0,0.11248462]
["bitfinex","BTCUSD",1731194478083,0.36448626,76784.0,76783.0,0.11248462]
["bitfinex","BTCUSD",1731194479288,0.36648626,76784.0,76783.0,0.11248462]
["bitfinex","BTCUSD",1731194479716,0.36448626,76784.0,76783.0,0.11248462]
["bitfinex","BTCUSD",1731194480493,0.36648626,76784.0,76783.0,0.11248462]
["bitfinex","BTCUSD",1731194480693,0.36448626,76784.0,76783.0,0.11248462]
["bitfinex","BTCUSD",1731194480922,0.36448626,76784.0,76783.0,0.11415062]
["bitfinex","BTCUSD",1731194481127,0.23918626,76784.0,76774.0,0.00340037]
["bitfinex","BTCUSD",1731194481282,0.19240786,76775.0,76774.0,0.00340037]
["bitfinex","BTCUSD",1731194481490,0.29240786,76775.0,76774.0,0.00340037]
["bitfinex","BTCUSD",1731194481766,0.29240786,76775.0,76774.0,0.39415037]
["bitfinex","BTCUSD",1731194481900,0.41770786,76775.0,76774.0,0.39415037]
["bitfinex","BTCUSD",1731194482127,0.51391179,76775.0,76774.0,0.39075]
["bitfinex","BTCUSD",1731194482355,0.41770786,76775.0,76774.0,0.39075]
["bitfinex","BTCUSD",1731194482539,0.2253,76775.0,76774.0,0.58653028]
["bitfinex","BTCUSD",1731194482742,0.41770786,76775.0,76774.0,0.58653028]
["bitfinex","BTCUSD",1731194483327,0.45941317,76775.0,76774.0,0.58653028]
["bitfinex","BTCUSD",1731194483532,0.45941317,76775.0,76774.0,0.58493367]
["bitfinex","BTCUSD",1731194483940,0.36320924,76775.0,76774.0,0.58493367]
["bitfinex","BTCUSD",1731194484144,0.26700531,76775.0,76774.0,0.38915339]
["bitfinex","BTCUSD",1731194484367,0.45941317,76775.0,76774.0,0.38915339]
["bitfinex","BTCUSD",1731194487232,0.48241317,76775.0,76774.0,0.38915339]
["bitfinex","BTCUSD",1731194487988,0.29000531,76775.0,76774.0,0.38915339]
["bitfinex","BTCUSD",1731194488189,0.48241317,76775.0,76774.0,0.38915339]
["bitfinex","BTCUSD",1731194492872,0.48241317,76775.0,76774.0,0.39081939]
["bitfinex","BTCUSD",1731194497280,0.26700531,76775.0,76774.0,0.39081939]
["bitfinex","BTCUSD",1731194497482,0.37921317,76775.0,76774.0,0.39081939]
["bitfinex","BTCUSD",1731194499256,0.23790924,76775.0,76774.0,0.39081939]
["bitfinex","BTCUSD",1731194499450,0.23790924,76775.0,76774.0,0.43057497]
["bitfinex","BTCUSD",1731194500240,0.23790924,76775.0,76774.0,0.39081939]
["bitfinex","BTCUSD",1731194500458,0.33411317,76775.0,76774.0,0.39081939]
["bitfinex","BTCUSD",1731194501143,0.04170531,76775.0,76774.0,0.53146078]
["bitfinex","BTCUSD",1731194501375,0.13790924,76775.0,76774.0,0.60966078]
["bitfinex","BTCUSD",1731194501589,0.09620393,76775.0,76774.0,0.60966078]
["bitfinex","BTCUSD",1731194503304,0.29240786,76775.0,76774.0,0.39921976]
["bitfinex","BTCUSD",1731194503503,0.19620393,76775.0,76774.0,0.39921976]
["bitfinex","BTCUSD",1731194503716,0.1,76775.0,76774.0,0.39921976]
["bitfinex","BTCUSD",1731194503916,0.19620393,76775.0,76774.0,0.39921976]
["bitfinex","BTCUSD",1731194504324,0.09620393,76775.0,76774.0,0.39921976]
["bitfinex","BTCUSD",1731194505299,0.24978934,76775.0,76774.0,0.39921976]
["bitfinex","BTCUSD",1731194505983,0.25062334,76775.0,76774.0,0.39921976]
["bitfinex","BTCUSD",1731194507822,0.000834,76775.0,76774.0,0.57953636]
["bitfinex","BTCUSD",1731194508020,0.000834,76775.0,76774.0,0.61825163]
["bitfinex","BTCUSD",1731194508711,0.000834,76775.0,76774.0,0.75015163]
["bitfinex","BTCUSD",1731194508930,0.000834,76775.0,76774.0,0.75215163]
["bitfinex","BTCUSD",1731194509135,0.000834,76775.0,76774.0,0.80047252]
["bitfinex","BTCUSD",1731194509689,0.09203793,76781.0,76780.0,0.0832]
["bitfinex","BTCUSD",1731194509896,0.000834,76784.0,76783.0,0.08660037]
["bitfinex","BTCUSD",1731194510106,0.000834,76784.0,76783.0,0.65247113]
["bitfinex","BTCUSD",1731194510310,0.000834,76784.0,76783.0,0.65486666]
["bitfinex","BTCUSD",1731194510639,0.000834,76784.0,76783.0,0.64986666]
["bitfinex","BTCUSD",1731194510843,0.000834,76784.0,76783.0,0.65486666]
["bitfinex","BTCUSD",1731194511045,0.000834,76784.0,76783.0,0.69890168]
["bitfinex","BTCUSD",1731194511464,0.000834,76784.0,76783.0,0.69885169]
["bitfinex","BTCUSD",1731194511639,0.000834,76784.0,76783.0,0.69385169]
["bitfinex","BTCUSD",1731194511852,0.000834,76784.0,76783.0,0.68885169]
["bitfinex","BTCUSD",1731194512052,0.000834,76784.0,76783.0,0.69385169]
["bitfinex","BTCUSD",1731194512311,0.000834,76784.0,76783.0,0.69885169]
["bitfinex","BTCUSD",1731194512519,0.000834,76784.0,76783.0,0.68885169]
["bitfinex","BTCUSD",1731194512778,0.000834,76784.0,76783.0,0.69385169]
["bitfinex","BTCUSD",1731194513354,0.000834,76784.0,76783.0,0.64981667]
["bitfinex","BTCUSD",1731194513556,0.000834,76784.0,76783.0,0.61115139]
["bitfinex","BTCUSD",1731194513974,0.000834,76784.0,76783.0,0.64978345]
["bitfinex","BTCUSD",1731194514351,0.100834,76784.0,76783.0,0.42485573]
["bitfinex","BTCUSD",1731194515145,0.100834,76784.0,76783.0,0.55709675]
["bitfinex","BTCUSD",1731194515357,0.19703793,76784.0,76783.0,0.73620643]
["bitfinex","BTCUSD",1731194515562,0.000834,76784.0,76783.0,0.74120643]
["bitfinex","BTCUSD",1731194515767,0.09703793,76784.0,76783.0,0.77982718]
["bitfinex","BTCUSD",1731194516178,0.09703793,76784.0,76783.0,0.7186175]
["bitfinex","BTCUSD",1731194516395,0.05357349,76789.0,76788.0,0.00340037]
["bitfinex","BTCUSD",1731194516396,0.02604242,76789.0,76788.0,0.00340037]
["bitfinex","BTCUSD",1731194516646,0.09620393,76789.0,76788.0,0.41983573]
["bitfinex","BTCUSD",1731194517263,0.09703793,76789.0,76788.0,0.41983573]
["bitfinex","BTCUSD",1731194517474,0.09703793,76789.0,76788.0,0.41483573]
["bitfinex","BTCUSD",1731194517708,0.09703793,76789.0,76788.0,0.40483573]
["bitfinex","BTCUSD",1731194517921,0.09703793,76789.0,76788.0,0.40983573]
["bitfinex","BTCUSD",1731194518121,0.09703793,76789.0,76788.0,0.54207675]
["bitfinex","BTCUSD",1731194518332,0.10276178,76789.0,76788.0,0.52953102]
["bitfinex","BTCUSD",1731194518533,0.19703793,76789.0,76788.0,0.5960287]
["bitfinex","BTCUSD",1731194518936,0.20278171,76789.0,76788.0,0.5960287]
["bitfinex","BTCUSD",1731194519138,0.20278171,76789.0,76788.0,0.52953102]
["bitfinex","BTCUSD",1731194520050,0.10278171,76789.0,76788.0,0.52953102]
["bitfinex","BTCUSD",1731194520286,0.09703793,76789.0,76788.0,0.52953102]
["bitfinex","BTCUSD",1731194523336,0.09703793,76789.0,76788.0,0.59477412]
["bitfinex","BTCUSD",1731194524440,0.09703793,76789.0,76788.0,0.52953102]
["bitfinex","BTCUSD",1731194525908,0.19324186,76789.0,76788.0,0.39729]
["bitfinex","BTCUSD",1731194526552,0.09703793,76789.0,76788.0,0.39729]
["bitfinex","BTCUSD",1731194527144,0.19324186,76789.0,76788.0,0.437019]
["bitfinex","BTCUSD",1731194527340,0.19324186,76789.0,76788.0,0.39729]
["bitfinex","BTCUSD",1731194528169,0.09703793,76789.0,76788.0,0.39729]
["bitfinex","BTCUSD",1731194528715,0.09703793,76789.0,76788.0,0.398956]
["bitfinex","BTCUSD",1731194529744,0.09703793,76789.0,76788.0,0.42312886]
["bitfinex","BTCUSD",1731194530553,0.19324186,76789.0,76788.0,0.42312886]
["bitfinex","BTCUSD",1731194530760,0.09703793,76789.0,76788.0,0.42312886]
["bitfinex","BTCUSD",1731194531382,0.19324186,76789.0,76788.0,0.42312886]
["bitfinex","BTCUSD",1731194531723,0.09703793,76789.0,76788.0,0.42312886]
["bitfinex","BTCUSD",1731194531919,0.09703793,76789.0,76788.0,0.42314472]
["bitfinex","BTCUSD",1731194532148,0.19324186,76789.0,76788.0,0.42314472]
["bitfinex","BTCUSD",1731194532536,0.09703793,76789.0,76788.0,0.398956]
["bitfinex","BTCUSD",1731194532740,0.09703793,76789.0,76788.0,0.42314633]
["bitfinex","BTCUSD",1731194532973,0.09703793,76789.0,76788.0,0.46546162]
["bitfinex","BTCUSD",1731194533381,0.09703793,76789.0,76788.0,0.42314699]
["bitfinex","BTCUSD",1731194534216,0.09703793,76789.0,76788.0,0.398956]
["bitfinex","BTCUSD",1731194534351,0.09703793,76789.0,76788.0,0.42315113]
["bitfinex","BTCUSD",1731194534964,0.34254186,76789.0,76788.0,0.41815113]
["bitfinex","BTCUSD",1731194535160,0.34254186,76789.0,76788.0,0.3422793]
["bitfinex","BTCUSD",1731194535161,0.44614186,76789.0,76788.0,0.3422793]
["bitfinex","BTCUSD",1731194535372,0.44614186,76789.0,76769.0,0.006668]
["bitfinex","BTCUSD",1731194535373,0.0493,76782.0,76769.0,0.006668]
["bitfinex","BTCUSD",1731194535583,0.0493,76782.0,76781.0,0.19578028]
["bitfinex","BTCUSD",1731194535584,0.0723,76782.0,76781.0,0.19578028]
["bitfinex","BTCUSD",1731194535955,0.1299,76782.0,76781.0,0.36772]
["bitfinex","BTCUSD",1731194536167,0.32610393,76782.0,76781.0,0.36772]
["bitfinex","BTCUSD",1731194537402,0.2299,76782.0,76781.0,0.404492]
["bitfinex","BTCUSD",1731194537593,0.0493,76788.0,76781.0,0.36772]
["bitfinex","BTCUSD",1731194537792,0.09620393,76782.0,76781.0,0.36772]
["bitfinex","BTCUSD",1731194538010,0.09620393,76782.0,76781.0,0.37272]
["bitfinex","BTCUSD",1731194539465,0.1,76782.0,76781.0,0.37272]
["bitfinex","BTCUSD",1731194540729,0.1,76782.0,76781.0,0.374386]
["bitfinex","BTCUSD",1731194541306,0.1,76782.0,76781.0,0.411658]
["bitfinex","BTCUSD",1731194542322,0.1,76782.0,76781.0,0.374386]
["bitfinex","BTCUSD",1731194546500,0.1,76782.0,76781.0,0.39857747]
["bitfinex","BTCUSD",1731194546701,0.1,76782.0,76781.0,0.374386]
["bitfinex","BTCUSD",1731194548908,0.095,76782.0,76781.0,0.374386]
["bitfinex","BTCUSD",1731194549556,0.095,76782.0,76781.0,0.3985793]
["bitfinex","BTCUSD",1731194549764,0.095,76782.0,76781.0,0.44319723]
["bitfinex","BTCUSD",1731194550413,0.095,76782.0,76781.0,0.41900393]
["bitfinex","BTCUSD",1731194550622,0.095,76782.0,76781.0,0.374386]
["bitfinex","BTCUSD",1731194551446,0.095,76782.0,76781.0,0.39858254]
["bitfinex","BTCUSD",1731194551856,0.095,76782.0,76781.0,0.374386]
["bitfinex","BTCUSD",1731194552260,0.095833,76782.0,76781.0,0.374386]
["bitfinex","BTCUSD",1731194555427,0.095833,76782.0,76781.0,0.39859291]
["bitfinex","BTCUSD",1731194556393,0.095833,76782.0,76781.0,0.374386]
["bitfinex","BTCUSD",1731194558688,0.141733,76782.0,76781.0,0.369386]
["bitfinex","BTCUSD",1731194560378,0.25069626,76782.0,76781.0,0.369386]
["bitfinex","BTCUSD",1731194561430,0.19704676,76782.0,76781.0,0.39360119]
["bitfinex","BTCUSD",1731194561632,0.09704676,76782.0,76781.0,0.369386]
["bitfinex","BTCUSD",1731194561834,0.000833,76782.0,76781.0,0.39360219]
["bitfinex","BTCUSD",1731194562173,0.000833,76782.0,76781.0,0.39359948]
["bitfinex","BTCUSD",1731194562174,0.09704676,76782.0,76781.0,0.39359948]
["bitfinex","BTCUSD",1731194562696,0.000833,76782.0,76781.0,0.39859948]
["bitfinex","BTCUSD",1731194562897,0.09704676,76782.0,76781.0,0.39859948]
["bitfinex","BTCUSD",1731194563748,0.000833,76782.0,76781.0,0.39859948]
["bitfinex","BTCUSD",1731194564437,0.000833,76782.0,76781.0,0.374386]
["bitfinex","BTCUSD",1731194564654,0.000833,76782.0,76781.0,0.39860339]
["bitfinex","BTCUSD",1731194567404,0.000833,76782.0,76781.0,0.39360339]
["bitfinex","BTCUSD",1731194567758,0.000833,76782.0,76781.0,0.39860339]
["bitfinex","BTCUSD",1731194570846,0.000833,76782.0,76781.0,0.44620373]
["bitfinex","BTCUSD",1731194571005,0.09704676,76782.0,76781.0,0.39860339]
["bitfinex","BTCUSD",1731194571374,0.09204676,76782.0,76781.0,0.39860339]
["bitfinex","BTCUSD",1731194573189,0.1,76784.0,76781.0,0.39860339]
["bitfinex","BTCUSD",1731194573414,0.09621376,76785.0,76782.0,0.02421739]
["bitfinex","BTCUSD",1731194573621,0.09621376,76785.0,76783.0,0.43792739]
["bitfinex","BTCUSD",1731194573822,0.09621376,76785.0,76784.0,0.02421739]
["bitfinex","BTCUSD",1731194574060,0.09621376,76785.0,76784.0,0.43792739]
["bitfinex","BTCUSD",1731194574642,0.09621376,76785.0,76784.0,0.43794712]
["bitfinex","BTCUSD",1731194574975,0.19621376,76785.0,76784.0,0.43794712]
["bitfinex","BTCUSD",1731194575136,0.29242752,76785.0,76784.0,0.41371]
["bitfinex","BTCUSD",1731194575334,0.29242752,76785.0,76784.0,0.43794745]
["bitfinex","BTCUSD",1731194575556,0.19621376,76785.0,76784.0,0.43794745]
["bitfinex","BTCUSD",1731194575755,0.19242752,76785.0,76784.0,0.43794745]
["bitfinex","BTCUSD",1731194575958,0.29242752,76785.0,76784.0,0.43794745]
["bitfinex","BTCUSD",1731194576534,0.19621376,76785.0,76784.0,0.43794745]
["bitfinex","BTCUSD",1731194577001,0.09621376,76785.0,76784.0,0.41371]
["bitfinex","BTCUSD",1731194577192,0.09621376,76785.0,76784.0,0.43794772]
["bitfinex","BTCUSD",1731194578434,0.09621376,76785.0,76784.0,0.48240941]
["bitfinex","BTCUSD",1731194579602,0.09621376,76785.0,76784.0,0.48740941]
["bitfinex","BTCUSD",1731194580289,0.09621376,76785.0,76784.0,0.44294804]
["bitfinex","BTCUSD",1731194580492,0.05259299,76788.0,76784.0,0.57518906]
["bitfinex","BTCUSD",1731194580752,0.09704776,76789.0,76785.0,0.02423804]
["bitfinex","BTCUSD",1731194580941,0.09704776,76789.0,76786.0,0.43793804]
["bitfinex","BTCUSD",1731194581144,0.09704776,76789.0,76787.0,0.02423804]
["bitfinex","BTCUSD",1731194581345,0.09704776,76789.0,76788.0,0.43792804]
["bitfinex","BTCUSD",1731194583481,0.19326152,76789.0,76788.0,0.43792804]
["bitfinex","BTCUSD",1731194584252,0.24726557,76789.0,76788.0,0.43792804]
["bitfinex","BTCUSD",1731194584660,0.24726557,76789.0,76788.0,0.43789452]
["bitfinex","BTCUSD",1731194584893,0.15105181,76789.0,76788.0,0.41369]
["bitfinex","BTCUSD",1731194585092,0.15105181,76789.0,76788.0,0.43789712]
["bitfinex","BTCUSD",1731194585654,0.000834,76789.0,76788.0,0.56558683]
["bitfinex","BTCUSD",1731194585871,0.000834,76789.0,76788.0,0.69782785]
["bitfinex","BTCUSD",1731194586200,0.09621376,76792.0,76788.0,0.69782785]
["bitfinex","BTCUSD",1731194586403,0.09621376,76792.0,76789.0,0.02420712]
["bitfinex","BTCUSD",1731194586621,0.09621376,76792.0,76790.0,0.47659054]
["bitfinex","BTCUSD",1731194586844,0.09621376,76792.0,76791.0,0.06291054]
["bitfinex","BTCUSD",1731194587167,0.09621376,76792.0,76791.0,0.47658054]
["bitfinex","BTCUSD",1731194587384,0.10004069,76798.0,76797.0,0.005]
["bitfinex","BTCUSD",1731194587385,4.069e-05,76798.0,76797.0,0.005]
["bitfinex","BTCUSD",1731194587601,4.069e-05,76798.0,76797.0,0.55995054]
["bitfinex","BTCUSD",1731194588990,4.069e-05,76798.0,76797.0,0.47655054]
["bitfinex","BTCUSD",1731194590010,4.069e-05,76798.0,76797.0,0.48155054]
["bitfinex","BTCUSD",1731194590219,0.09625445,76798.0,76797.0,0.48155054]
["bitfinex","BTCUSD",1731194591196,0.09625445,76798.0,76797.0,0.53576755]
["bitfinex","BTCUSD",1731194591762,0.09625445,76798.0,76797.0,0.48155054]
["bitfinex","BTCUSD",1731194594262,0.09625445,76798.0,76797.0,0.48145249]
["bitfinex","BTCUSD",1731194594641,0.00625445,76799.0,76797.0,0.48145249]
["bitfinex","BTCUSD",1731194594890,0.00625445,76799.0,76798.0,0.02415865]
["bitfinex","BTCUSD",1731194595143,0.00625445,76799.0,76798.0,0.47645249]
["bitfinex","BTCUSD",1731194595347,0.00625445,76799.0,76798.0,0.46178525]
["bitfinex","BTCUSD",1731194595529,0.00625445,76799.0,76798.0,0.52959294]
["bitfinex","BTCUSD",1731194596817,0.00625445,76799.0,76798.0,0.47644769]
["bitfinex","BTCUSD",1731194598023,0.00625445,76799.0,76798.0,0.47643581]
["bitfinex","BTCUSD",1731194601271,0.00625445,76799.0,76798.0,0.47644903]
["bitfinex","BTCUSD",1731194602006,0.10625445,76799.0,76798.0,0.47644903]
["bitfinex","BTCUSD",1731194602912,0.00625445,76799.0,76798.0,0.47644903]
["bitfinex","BTCUSD",1731194603087,0.20246821,76799.0,76798.0,0.43779732]
["bitfinex","BTCUSD",1731194603884,0.20246821,76799.0,76798.0,0.47646547]
["bitfinex","BTCUSD",1731194604086,0.20246821,76799.0,76798.0,0.52411202]
["bitfinex","BTCUSD",1731194605883,0.20246821,76799.0,76798.0,0.47646547]
["bitfinex","BTCUSD",1731194605884,0.24946821,76799.0,76798.0,0.47646547]
["bitfinex","BTCUSD",1731194607041,0.00625445,76799.0,76798.0,0.47646547]
["bitfinex","BTCUSD",1731194607264,0.10246821,76799.0,76798.0,0.47646547]
["bitfinex","BTCUSD",1731194608901,0.10246821,76799.0,76798.0,0.47652298]
["bitfinex","BTCUSD",1731194609256,0.10246821,76799.0,76798.0,0.47819098]
["bitfinex","BTCUSD",1731194609455,0.10330221,76799.0,76798.0,0.47819098]
["bitfinex","BTCUSD",1731194611256,0.10330221,76799.0,76798.0,0.47821523]
["bitfinex","BTCUSD",1731194613909,0.00708845,76799.0,76798.0,0.47821523]
["bitfinex","BTCUSD",1731194614106,0.10330221,76799.0,76798.0,0.47821523]
["bitfinex","BTCUSD",1731194614684,0.10330221,76799.0,76798.0,0.47825223]
["bitfinex","BTCUSD",1731194614925,0.10330221,76799.0,76798.0,0.415308]
["bitfinex","BTCUSD",1731194615107,0.10330221,76799.0,76798.0,0.47825395]
["bitfinex","BTCUSD",1731194617034,0.20330221,76799.0,76798.0,0.47825395]
["bitfinex","BTCUSD",1731194617869,0.10708845,76799.0,76798.0,0.47825395]
["bitfinex","BTCUSD",1731194619462,0.10330221,76799.0,76798.0,0.52607935]
["bitfinex","BTCUSD",1731194619705,0.20330221,76799.0,76798.0,0.52607935]
["bitfinex","BTCUSD",1731194620485,0.20330221,76799.0,76798.0,0.47825395]
["bitfinex","BTCUSD",1731194621356,0.20330221,76799.0,76798.0,0.47827696]
["bitfinex","BTCUSD",1731194624960,0.20330221,76799.0,76798.0,0.415308]
["bitfinex","BTCUSD",1731194625165,0.20330221,76799.0,76798.0,0.47827803]
["bitfinex","BTCUSD",1731194628053,0.10708845,76799.0,76798.0,0.56488815]
["bitfinex","BTCUSD",1731194628263,0.10330221,76799.0,76798.0,0.62620697]
["bitfinex","BTCUSD",1731194628916,0.10330221,76799.0,76798.0,0.56488815]
["bitfinex","BTCUSD",1731194629446,0.10330221,76799.0,76798.0,0.55988815]
["bitfinex","BTCUSD",1731194629676,0.10330221,76799.0,76798.0,0.61318815]
["bitfinex","BTCUSD",1731194629874,0.20330221,76799.0,76798.0,0.61318815]
["bitfinex","BTCUSD",1731194631964,0.20330221,76799.0,76798.0,0.56488815]
["bitfinex","BTCUSD",1731194633318,0.10708845,76799.0,76798.0,0.56488815]
["bitfinex","BTCUSD",1731194633519,0.20330221,76799.0,76798.0,0.56488815]
["bitfinex","BTCUSD",1731194636028,0.20330221,76799.0,76798.0,0.48328815]
["bitfinex","BTCUSD",1731194637348,0.20330221,76799.0,76798.0,0.47828815]
["bitfinex","BTCUSD",1731194637516,0.20330221,76799.0,76798.0,0.48328815]
["bitfinex","BTCUSD",1731194638921,0.20330221,76799.0,76798.0,0.53171424]
["bitfinex","BTCUSD",1731194640460,0.20330221,76799.0,76798.0,0.59764566]
["bitfinex","BTCUSD",1731194640904,0.20330221,76799.0,76798.0,0.53171424]
["bitfinex","BTCUSD",1731194642016,0.20330221,76799.0,76798.0,0.420308]
["bitfinex","BTCUSD",1731194642226,0.20330221,76799.0,76798.0,0.53167892]
["bitfinex","BTCUSD",1731194643616,0.10708845,76799.0,76798.0,0.53167892]
["bitfinex","BTCUSD",1731194644060,0.10708845,76799.0,76798.0,0.420308]
["bitfinex","BTCUSD",1731194644265,0.10708845,76799.0,76798.0,0.53167834]
["bitfinex","BTCUSD",1731194644619,0.10708845,76799.0,76798.0,0.48325788]
["bitfinex","BTCUSD",1731194644861,0.10708845,76799.0,76798.0,0.53168087]
["bitfinex","BTCUSD",1731194647447,0.10708845,76799.0,76798.0,0.6014828]
["bitfinex","BTCUSD",1731194647654,0.10708845,76799.0,76798.0,0.53169863]
["bitfinex","BTCUSD",1731194648348,0.10708845,76799.0,76798.0,0.53170855]
["bitfinex","BTCUSD",1731194649484,0.10708845,76799.0,76798.0,0.53171216]
["bitfinex","BTCUSD",1731194650028,0.10708845,76799.0,76798.0,0.48326792]
["bitfinex","BTCUSD",1731194650269,0.10708845,76799.0,76798.0,0.53171222]
["bitfinex","BTCUSD",1731194650850,0.10708845,76799.0,76798.0,0.53173288]
["bitfinex","BTCUSD",1731194652448,0.10708845,76799.0,76798.0,0.47828728]
["bitfinex","BTCUSD",1731194652673,0.10708845,76799.0,76798.0,0.47830444]
["bitfinex","BTCUSD",1731194653345,0.10708845,76799.0,76798.0,0.4395374]
["bitfinex","BTCUSD",1731194654593,0.10708845,76799.0,76798.0,0.415308]
["bitfinex","BTCUSD",1731194654797,0.10708845,76799.0,76798.0,0.43953676]
["bitfinex","BTCUSD",1731194661164,0.10708845,76799.0,76798.0,0.43953221]
["bitfinex","BTCUSD",1731194663261,0.20330221,76799.0,76798.0,0.43953221]
["bitfinex","BTCUSD",1731194670797,0.00708845,76799.0,76798.0,0.43953221]
["bitfinex","BTCUSD",1731194671023,0.00708845,76799.0,76798.0,0.60404958]
["bitfinex","BTCUSD",1731194671240,0.20330221,76799.0,76798.0,0.60404958]
["bitfinex","BTCUSD",1731194671925,0.20330221,76799.0,76798.0,0.60904958]
["bitfinex","BTCUSD",1731194672337,0.20330221,76799.0,76798.0,0.56459636]
["bitfinex","BTCUSD",1731194672966,0.20330221,76799.0,76798.0,0.61304497]
["bitfinex","BTCUSD",1731194674461,0.20330221,76799.0,76798.0,0.56459636]
["bitfinex","BTCUSD",1731194674850,0.20330221,76799.0,76798.0,0.5645911]
["bitfinex","BTCUSD",1731194675719,0.20330221,76799.0,76798.0,0.4782911]
["bitfinex","BTCUSD",1731194677477,0.10708845,76799.0,76798.0,0.4782911]
["bitfinex","BTCUSD",1731194678465,0.10708845,76799.0,76798.0,0.47829825]
["bitfinex","BTCUSD",1731194680623,0.10708845,76799.0,76798.0,0.48329825]
["bitfinex","BTCUSD",1731194681038,0.10708845,76799.0,76798.0,0.48328856]
["bitfinex","BTCUSD",1731194682449,0.10708845,76799.0,76798.0,0.53172211]
["bitfinex","BTCUSD",1731194683262,0.10708845,76799.0,76798.0,0.48328313]
["bitfinex","BTCUSD",1731194683878,0.10708845,76799.0,76798.0,0.54304679]
["bitfinex","BTCUSD",1731194684919,0.10708845,76799.0,76798.0,0.420308]
["bitfinex","BTCUSD",1731194685122,0.10708845,76799.0,76798.0,0.4832849]
["bitfinex","BTCUSD",1731194689436,0.10708845,76799.0,76798.0,0.531729]
["bitfinex","BTCUSD",1731194690508,0.10708845,76799.0,76798.0,0.4832849]
["bitfinex","BTCUSD",1731194691112,0.10708845,76799.0,76798.0,0.48328527]
["bitfinex","BTCUSD",1731194694799,0.10330221,76799.0,76798.0,0.54304911]
["bitfinex","BTCUSD",1731194695219,0.10330221,76799.0,76798.0,0.53172625]
["bitfinex","BTCUSD",1731194695457,0.10330221,76799.0,76798.0,0.53172861]
["bitfinex","BTCUSD",1731194695673,0.10330221,76799.0,76798.0,0.53172939]
["bitfinex","BTCUSD",1731194696429,0.10330221,76799.0,76798.0,0.420308]
["bitfinex","BTCUSD",1731194699522,0.00708845,76799.0,76798.0,0.420308]
["bitfinex","BTCUSD",1731194704787,0.00708845,76799.0,76798.0,0.550108]
["bitfinex","BTCUSD",1731194705736,0.00708845,76799.0,76798.0,0.61312776]
["bitfinex","BTCUSD",1731194706194,0.00708845,76799.0,76798.0,0.550108]
["bitfinex","BTCUSD",1731194706754,0.00708845,76799.0,76798.0,0.74123569]
["bitfinex","BTCUSD",1731194706982,0.00708845,76799.0,76798.0,0.75093134]
["bitfinex","BTCUSD",1731194707182,0.00708845,76799.0,76798.0,0.80906942]
["bitfinex","BTCUSD",1731194707381,0.00708845,76799.0,76798.0,0.75593134]
["bitfinex","BTCUSD",1731194708057,0.00708845,76799.0,76798.0,0.75093134]
["bitfinex","BTCUSD",1731194708654,0.00708845,76799.0,76798.0,0.75593134]
["bitfinex","BTCUSD",1731194709450,0.00708845,76799.0,76798.0,0.8140374]
["bitfinex","BTCUSD",1731194709648,0.00708845,76799.0,76798.0,0.75593134]
["bitfinex","BTCUSD",1731194709902,0.00708845,76799.0,76798.0,0.8140374]
["bitfinex","BTCUSD",1731194710122,0.00708845,76799.0,76798.0,0.75593134]
["bitfinex","BTCUSD",1731194710632,0.00708845,76799.0,76798.0,0.81403148]
["bitfinex","BTCUSD",1731194710992,0.00708845,76799.0,76798.0,0.69704467]
["bitfinex","BTCUSD",1731194711162,0.00708845,76799.0,76798.0,0.75514724]
["bitfinex","BTCUSD",1731194711368,0.0004,76809.0,76808.0,0.005]
["bitfinex","BTCUSD",1731194711569,0.0004,76809.0,76808.0,0.5559836]
["bitfinex","BTCUSD",1731194711795,0.0004,76809.0,76808.0,0.56307565]
["bitfinex","BTCUSD",1731194712007,0.0004,76809.0,76808.0,0.55338]
["bitfinex","BTCUSD",1731194712337,0.0004,76809.0,76808.0,0.60177286]
["bitfinex","BTCUSD",1731194712555,0.0004,76809.0,76808.0,0.56305892]
["bitfinex","BTCUSD",1731194712706,0.0004,76809.0,76808.0,0.76054799]
["bitfinex","BTCUSD",1731194712912,0.0004,76809.0,76808.0,0.76521989]
["bitfinex","BTCUSD",1731194713143,0.09661376,76809.0,76808.0,0.4232519]
["bitfinex","BTCUSD",1731194713340,0.24241376,76809.0,76808.0,0.41358]
["bitfinex","BTCUSD",1731194713550,0.24834796,76809.0,76808.0,0.41358]
["bitfinex","BTCUSD",1731194713752,0.1521342,76809.0,76808.0,0.41358]
["bitfinex","BTCUSD",1731194714156,0.24834796,76809.0,76808.0,0.41358]
["bitfinex","BTCUSD",1731194715718,0.1521342,76809.0,76808.0,0.41358]
["bitfinex","BTCUSD",1731194716031,0.27495554,76809.0,76808.0,0.41358]
["bitfinex","BTCUSD",1731194720280,0.22915554,76809.0,76808.0,0.41358]
["bitfinex","BTCUSD",1731194720475,0.20254796,76809.0,76808.0,0.41858]
["bitfinex","BTCUSD",1731194721529,0.20254796,76809.0,76808.0,0.41358]
["bitfinex","BTCUSD",1731194721882,0.0063342,76809.0,76808.0,0.41358]
["bitfinex","BTCUSD",1731194722146,0.19661376,76809.0,76808.0,0.41358]
["bitfinex","BTCUSD",1731194722282,0.19661376,76809.0,76808.0,0.460438]
["bitfinex","BTCUSD",1731194722484,0.20260698,76809.0,76808.0,0.460438]
["bitfinex","BTCUSD",1731194722877,0.20260698,76809.0,76808.0,0.542338]
["bitfinex","BTCUSD",1731194723082,0.10260698,76809.0,76808.0,0.542338]
["bitfinex","BTCUSD",1731194724122,0.10344198,76809.0,76808.0,0.542338]
["bitfinex","BTCUSD",1731194729356,0.10344198,76809.0,76808.0,0.67957902]
["bitfinex","BTCUSD",1731194729357,0.00722822,76809.0,76808.0,0.67957902]
["bitfinex","BTCUSD",1731194729564,0.001235,76809.0,76808.0,0.68924918]
["bitfinex","BTCUSD",1731194730901,0.001235,76809.0,76808.0,0.73757685]
["bitfinex","BTCUSD",1731194731577,0.001235,76809.0,76808.0,0.77623875]
["bitfinex","BTCUSD",1731194732208,0.001235,76809.0,76808.0,0.77623877]
["bitfinex","BTCUSD",1731194732677,0.001235,76809.0,76808.0,0.77622525]
["bitfinex","BTCUSD",1731194732995,0.001235,76809.0,76808.0,0.77622071]
["bitfinex","BTCUSD",1731194733199,0.001235,76809.0,76808.0,0.73755879]
["bitfinex","BTCUSD",1731194733445,0.001235,76809.0,76808.0,0.77620275]
["bitfinex","BTCUSD",1731194733816,0.001235,76809.0,76808.0,0.68924918]
["bitfinex","BTCUSD",1731194734018,0.09744876,76809.0,76808.0,0.68924918]
["bitfinex","BTCUSD",1731194734657,0.14912051,76809.0,76808.0,0.68924918]
["bitfinex","BTCUSD",1731194735442,0.14912051,76809.0,76808.0,0.67957902]
["bitfinex","BTCUSD",1731194735603,0.14912051,76809.0,76808.0,0.68923933]
["bitfinex","BTCUSD",1731194735831,0.14912051,76809.0,76808.0,0.7375409]
["bitfinex","BTCUSD",1731194736032,0.14912051,76809.0,76808.0,0.68923933]
["bitfinex","BTCUSD",1731194736713,0.05290675,76809.0,76808.0,0.73553933]
["bitfinex","BTCUSD",1731194737062,0.001235,76809.0,76808.0,0.82446939]
["bitfinex","BTCUSD",1731194737370,0.001235,76809.0,76808.0,1.46503635]
["bitfinex","BTCUSD",1731194737614,0.001235,76809.0,76808.0,1.54230243]
["bitfinex","BTCUSD",1731194737808,0.001235,76809.0,76808.0,1.47503635]
["bitfinex","BTCUSD",1731194737962,0.001235,76809.0,76808.0,1.42673933]
["bitfinex","BTCUSD",1731194738165,0.001235,76809.0,76808.0,1.50400541]
["bitfinex","BTCUSD",1731194738450,0.001235,76809.0,76808.0,1.49400541]
["bitfinex","BTCUSD",1731194738662,0.001235,76809.0,76808.0,1.42673933]
["bitfinex","BTCUSD",1731194738872,0.001235,76809.0,76808.0,1.50200541]
["bitfinex","BTCUSD",1731194739426,0.001235,76809.0,76808.0,1.42473933]
["bitfinex","BTCUSD",1731194740050,0.001235,76809.0,76808.0,1.42673933]
["bitfinex","BTCUSD",1731194740526,0.001235,76809.0,76808.0,1.48462578]
["bitfinex","BTCUSD",1731194741003,0.001235,76809.0,76808.0,1.41673933]
["bitfinex","BTCUSD",1731194741384,0.001235,76809.0,76808.0,1.47461833]
["bitfinex","BTCUSD",1731194741767,0.001235,76809.0,76808.0,1.41673933]
["bitfinex","BTCUSD",1731194741967,0.001235,76809.0,76808.0,1.41672539]
["bitfinex","BTCUSD",1731194742355,0.001235,76809.0,76808.0,1.4745981]
["bitfinex","BTCUSD",1731194742994,0.001235,76809.0,76808.0,1.41672539]
["bitfinex","BTCUSD",1731194743221,0.001235,76809.0,76808.0,1.42672539]
["bitfinex","BTCUSD",1731194744394,0.001235,76809.0,76808.0,1.48458648]
["bitfinex","BTCUSD",1731194744991,0.001235,76809.0,76808.0,1.42672539]
["bitfinex","BTCUSD",1731194745868,0.001235,76809.0,76808.0,1.48458042]
["bitfinex","BTCUSD",1731194746419,0.001235,76809.0,76808.0,1.48457946]
["bitfinex","BTCUSD",1731194746880,0.001235,76809.0,76808.0,1.4845765]
["bitfinex","BTCUSD",1731194747993,0.001235,76809.0,76808.0,1.42672539]
["bitfinex","BTCUSD",1731194748417,0.001235,76809.0,76808.0,0.8053724]
["bitfinex","BTCUSD",1731194748661,0.001235,76809.0,76808.0,1.54593915]
["bitfinex","BTCUSD",1731194748862,0.001235,76809.0,76808.0,1.44972539]
["bitfinex","BTCUSD",1731194749353,0.0004,76829.0,76828.0,0.012]
["bitfinex","BTCUSD",1731194749563,0.0004,76829.0,76828.0,0.67802102]
["bitfinex","BTCUSD",1731194750028,0.0004,76829.0,76828.0,0.68766456]
["bitfinex","BTCUSD",1731194751217,0.0004,76829.0,76828.0,0.68766303]
["bitfinex","BTCUSD",1731194751437,0.0004,76829.0,76828.0,0.68322103]
["bitfinex","BTCUSD",1731194751640,0.24399542,76832.0,76831.0,0.01]
["bitfinex","BTCUSD",1731194751801,0.19621376,76832.0,76831.0,0.55571102]
["bitfinex","BTCUSD",1731194752004,0.1,76832.0,76831.0,0.55571102]
["bitfinex","BTCUSD",1731194752842,0.09621376,76836.0,76831.0,0.55571102]
["bitfinex","BTCUSD",1731194752843,0.19621376,76836.0,76835.0,0.01]
["bitfinex","BTCUSD",1731194753076,0.19621376,76836.0,76835.0,0.61126212]
["bitfinex","BTCUSD",1731194753522,0.05178113,76837.0,76835.0,0.61126212]
["bitfinex","BTCUSD",1731194753523,0.05178113,76837.0,76836.0,0.01]
["bitfinex","BTCUSD",1731194753701,0.05178113,76837.0,76836.0,0.55568102]
["bitfinex","BTCUSD",1731194753918,0.11,76838.0,76837.0,0.01]
["bitfinex","BTCUSD",1731194754119,0.11,76838.0,76837.0,0.55568102]
["bitfinex","BTCUSD",1731194754417,0.11,76838.0,76837.0,0.62132623]
["bitfinex","BTCUSD",1731194756000,0.16174869,76838.0,76837.0,0.62132623]
["bitfinex","BTCUSD",1731194757290,0.16174869,76838.0,76837.0,0.70192623]
["bitfinex","BTCUSD",1731194757435,0.06174869,76838.0,76837.0,0.72492623]
["bitfinex","BTCUSD",1731194757760,0.06174869,76838.0,76837.0,0.70192623]
["bitfinex","BTCUSD",1731194758472,0.00425045,76858.0,76857.0,0.005]
["bitfinex","BTCUSD",1731194758677,0.00425045,76858.0,76857.0,0.033]
["bitfinex","BTCUSD",1731194758920,0.00425045,76858.0,76857.0,0.58714]
["bitfinex","BTCUSD",1731194759371,0.00425045,76858.0,76857.0,0.50394]
["bitfinex","BTCUSD",1731194759572,0.00425045,76858.0,76857.0,0.53194]
["bitfinex","BTCUSD",1731194760058,0.000737,76862.0,76860.0,0.015]
["bitfinex","BTCUSD",1731194760059,0.09693821,76861.0,76860.0,0.015]
["bitfinex","BTCUSD",1731194760261,0.09693821,76861.0,76860.0,0.42832]
["bitfinex","BTCUSD",1731194760666,0.19315197,76861.0,76860.0,0.42332]
["bitfinex","BTCUSD",1731194761086,0.19315197,76861.0,76860.0,0.41332]
["bitfinex","BTCUSD",1731194761289,0.24628042,76861.0,76860.0,0.41832]
["bitfinex","BTCUSD",1731194761459,0.20344869,76861.0,76860.0,0.41832]
["bitfinex","BTCUSD",1731194761623,0.20344869,76861.0,76860.0,0.41332]
["bitfinex","BTCUSD",1731194763452,0.20344869,76861.0,76860.0,0.41832]
["bitfinex","BTCUSD",1731194763659,0.15032024,76861.0,76860.0,0.41832]
["bitfinex","BTCUSD",1731194764929,0.15032024,76861.0,76860.0,0.57342497]
["bitfinex","BTCUSD",1731194765141,0.00072445,76861.0,76860.0,0.57342497]
["bitfinex","BTCUSD",1731194765293,0.00072445,76861.0,76860.0,0.58542497]
["bitfinex","BTCUSD",1731194765650,0.00072445,76861.0,76860.0,0.58342497]
["bitfinex","BTCUSD",1731194765988,0.00072445,76861.0,76860.0,1.26762497]
["bitfinex","BTCUSD",1731194766617,0.00072445,76861.0,76860.0,0.58842497]
["bitfinex","BTCUSD",1731194767219,0.00072445,76861.0,76860.0,0.59042497]
["bitfinex","BTCUSD",1731194768013,0.00072445,76861.0,76860.0,0.58842497]
["bitfinex","BTCUSD",1731194768223,0.00072445,76861.0,76860.0,0.61342497]
["bitfinex","BTCUSD",1731194769042,0.00072445,76861.0,76860.0,0.72404577]
["bitfinex","BTCUSD",1731194769335,0.00072445,76861.0,76860.0,0.69999777]
["bitfinex","BTCUSD",1731194769534,0.00072445,76861.0,76860.0,0.70499777]
["bitfinex","BTCUSD",1731194769987,0.00072445,76861.0,76860.0,0.70299777]
["bitfinex","BTCUSD",1731194770187,0.00072445,76861.0,76860.0,0.70499777]
["bitfinex","BTCUSD",1731194770567,0.00072445,76861.0,76860.0,0.65690177]
["bitfinex","BTCUSD",1731194771567,0.00072445,76861.0,76860.0,0.65190177]
["bitfinex","BTCUSD",1731194771756,0.00072445,76861.0,76860.0,0.70498581]
["bitfinex","BTCUSD",1731194771950,0.00072445,76861.0,76860.0,0.70665381]
["bitfinex","BTCUSD",1731194772325,0.00072445,76861.0,76860.0,0.83245381]
["bitfinex","BTCUSD",1731194772896,0.00072445,76861.0,76860.0,0.89496306]
["bitfinex","BTCUSD",1731194774378,0.00072445,76861.0,76860.0,0.78436977]
["bitfinex","BTCUSD",1731194774660,0.00072445,76861.0,76860.0,0.82274205]
["bitfinex","BTCUSD",1731194775063,0.00072445,76861.0,76860.0,0.78436977]
["bitfinex","BTCUSD",1731194775471,0.00072445,76861.0,76860.0,0.82269654]
["bitfinex","BTCUSD",1731194775951,0.0004,76869.0,76868.0,0.017]
["bitfinex","BTCUSD",1731194776111,0.0004,76869.0,76868.0,0.45328]
["bitfinex","BTCUSD",1731194776314,0.0004,76869.0,76868.0,0.44828]
["bitfinex","BTCUSD",1731194776514,0.19651728,76875.0,76874.0,0.012]
["bitfinex","BTCUSD",1731194776515,0.16202317,76875.0,76874.0,0.012]
["bitfinex","BTCUSD",1731194776714,0.16202317,76875.0,76874.0,0.44825]
["bitfinex","BTCUSD",1731194777352,0.16202317,76875.0,76874.0,0.58049102]
["bitfinex","BTCUSD",1731194777572,0.15702317,76875.0,76874.0,0.58049102]
["bitfinex","BTCUSD",1731194780303,0.05336044,76876.0,76875.0,0.035]
["bitfinex","BTCUSD",1731194780507,0.000737,76876.0,76875.0,0.42524]
["bitfinex","BTCUSD",1731194781378,0.000737,76876.0,76875.0,0.46358984]
["bitfinex","BTCUSD",1731194781568,0.000737,76876.0,76875.0,0.42024]
["bitfinex","BTCUSD",1731194781906,0.000737,76876.0,76875.0,0.45859815]
["bitfinex","BTCUSD",1731194782301,0.000737,76876.0,76875.0,0.61206494]
["bitfinex","BTCUSD",1731194783003,0.000737,76876.0,76875.0,0.61706494]
["bitfinex","BTCUSD",1731194786673,0.0004,76882.0,76881.0,0.005]
["bitfinex","BTCUSD",1731194786874,0.0004,76882.0,76881.0,0.55045102]
["bitfinex","BTCUSD",1731194789405,0.000737,76886.0,76881.0,0.55045102]
["bitfinex","BTCUSD",1731194789602,0.000737,76886.0,76882.0,0.16116626]
["bitfinex","BTCUSD",1731194789954,0.000737,76886.0,76883.0,0.4132]
["bitfinex","BTCUSD",1731194790102,0.000737,76886.0,76884.0,0.13224102]
["bitfinex","BTCUSD",1731194790307,0.000737,76886.0,76885.0,0.41319]
["bitfinex","BTCUSD",1731194790502,0.000737,76886.0,76885.0,0.60356665]
["bitfinex","BTCUSD",1731194791066,0.000737,76886.0,76885.0,0.60856665]
["bitfinex","BTCUSD",1731194792394,0.000737,76886.0,76885.0,0.61356665]
["bitfinex","BTCUSD",1731194792595,0.000737,76886.0,76885.0,0.60856665]
["bitfinex","BTCUSD",1731194793314,0.002737,76886.0,76885.0,0.60856665]
["bitfinex","BTCUSD",1731194794270,0.000737,76886.0,76885.0,0.55043102]
["bitfinex","BTCUSD",1731194794445,0.079937,76886.0,76885.0,0.55043102]
["bitfinex","BTCUSD",1731194794983,0.081937,76886.0,76885.0,0.55043102]
["bitfinex","BTCUSD",1731194797583,0.079937,76886.0,76885.0,0.55043102]
["bitfinex","BTCUSD",1731194798438,0.000737,76886.0,76885.0,0.55043102]
["bitfinex","BTCUSD",1731194798815,0.002737,76886.0,76885.0,0.55043102]
["bitfinex","BTCUSD",1731194799467,0.000737,76886.0,76885.0,0.55043102]
["bitfinex","BTCUSD",1731194799865,0.002737,76886.0,76885.0,0.60567412]
["bitfinex","BTCUSD",1731194800219,0.000737,76886.0,76885.0,0.60567412]
["bitfinex","BTCUSD",1731194801072,0.002737,76886.0,76885.0,0.60567412]
["bitfinex","BTCUSD",1731194802813,0.000737,76886.0,76885.0,0.55043102]
["bitfinex","BTCUSD",1731194803663,0.000737,76886.0,76885.0,0.55543102]
["bitfinex","BTCUSD",1731194804490,24.9962009,76888.0,76885.0,0.55543102]
["bitfinex","BTCUSD",1731194804690,24.94221178,76888.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731194804901,24.94221178,76888.0,76887.0,0.41318]
["bitfinex","BTCUSD",1731194805129,24.94221178,76888.0,76887.0,0.54542102]
["bitfinex","BTCUSD",1731194806982,24.94221178,76888.0,76887.0,0.60112992]
["bitfinex","BTCUSD",1731194807574,24.94221178,76888.0,76887.0,0.54542102]
["bitfinex","BTCUSD",1731194808393,24.94221178,76888.0,76887.0,0.55042102]
["bitfinex","BTCUSD",1731194808626,24.94421178,76888.0,76887.0,0.55042102]
["bitfinex","BTCUSD",1731194808767,25.09380757,76888.0,76887.0,0.55042102]
["bitfinex","BTCUSD",1731194809948,25.17300757,76888.0,76887.0,0.55042102]
["bitfinex","BTCUSD",1731194812591,25.17100757,76888.0,76887.0,0.55042102]
["bitfinex","BTCUSD",1731194812742,25.02141178,76888.0,76887.0,0.55042102]
["bitfinex","BTCUSD",1731194812922,25.02341178,76888.0,76887.0,0.55042102]
["bitfinex","BTCUSD",1731194813378,25.02341178,76888.0,76887.0,0.60562992]
["bitfinex","BTCUSD",1731194813914,25.02341178,76888.0,76887.0,0.55042102]
["bitfinex","BTCUSD",1731194814536,24.94221178,76888.0,76887.0,0.55042102]
["bitfinex","BTCUSD",1731194818135,24.94221178,76888.0,76887.0,0.55242102]
["bitfinex","BTCUSD",1731194818839,24.94221178,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194818998,24.94304578,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194820206,24.94504578,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194820443,24.94304578,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194825103,24.94504578,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194825447,24.94304578,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194826408,25.03897179,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194826632,24.99404578,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194827005,25.07024578,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194827451,25.07024578,76888.0,76887.0,0.55208902]
["bitfinex","BTCUSD",1731194827805,24.94304578,76888.0,76887.0,0.60966472]
["bitfinex","BTCUSD",1731194828015,24.94504578,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194828815,24.94304578,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194829014,25.03897179,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194829442,25.04097179,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194830015,25.04097179,76888.0,76887.0,0.61352437]
["bitfinex","BTCUSD",1731194830158,25.04097179,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194830378,24.94504578,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194831218,24.94304578,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194831422,25.04097179,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194833720,25.04693068,76888.0,76887.0,0.55408902]
["bitfinex","BTCUSD",1731194834697,25.04693068,76888.0,76887.0,0.61681695]
["bitfinex","BTCUSD",1731194835545,25.04681099,76888.0,76887.0,0.61681695]
["bitfinex","BTCUSD",1731194836869,25.04681099,76888.0,76887.0,0.48457593]
["bitfinex","BTCUSD",1731194837103,25.04681099,76888.0,76887.0,0.47957593]
["bitfinex","BTCUSD",1731194837332,25.16941099,76888.0,76887.0,0.47957593]
["bitfinex","BTCUSD",1731194837556,25.16941099,76888.0,76887.0,0.47757593]
["bitfinex","BTCUSD",1731194837771,25.16941099,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194837960,25.07348498,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194839991,25.16741099,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194840129,25.16941099,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194842720,25.07348498,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194842930,25.07348498,76888.0,76887.0,0.4564996]
["bitfinex","BTCUSD",1731194843131,25.16941099,76888.0,76887.0,0.4564996]
["bitfinex","BTCUSD",1731194843280,25.16941099,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194844536,24.95088498,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194845580,24.95088498,76888.0,76887.0,0.43894249]
["bitfinex","BTCUSD",1731194845581,25.04681099,76888.0,76887.0,0.43894249]
["bitfinex","BTCUSD",1731194847431,24.95088498,76888.0,76887.0,0.43894249]
["bitfinex","BTCUSD",1731194847844,25.04681099,76888.0,76887.0,0.43894249]
["bitfinex","BTCUSD",1731194848042,24.95088498,76888.0,76887.0,0.43894249]
["bitfinex","BTCUSD",1731194848266,25.04681099,76888.0,76887.0,0.43894249]
["bitfinex","BTCUSD",1731194849956,25.04681099,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194849957,25.20572775,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194850216,25.07348498,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194854336,25.06752609,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194858417,25.1171521,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194860707,25.02122609,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194860959,25.1171521,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194862877,25.0408521,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194863104,24.94492609,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194863778,24.94492609,76888.0,76887.0,0.43896138]
["bitfinex","BTCUSD",1731194864885,24.94492609,76888.0,76887.0,0.43896214]
["bitfinex","BTCUSD",1731194868410,24.94492609,76888.0,76887.0,0.57620316]
["bitfinex","BTCUSD",1731194868840,25.0408521,76888.0,76887.0,0.57620316]
["bitfinex","BTCUSD",1731194869670,25.0408521,76888.0,76887.0,0.57120316]
["bitfinex","BTCUSD",1731194869891,25.0408521,76888.0,76887.0,0.43896214]
["bitfinex","BTCUSD",1731194870318,24.94492609,76888.0,76887.0,0.43896214]
["bitfinex","BTCUSD",1731194871238,25.02732609,76888.0,76887.0,0.43896214]
["bitfinex","BTCUSD",1731194871442,25.02732609,76888.0,76887.0,0.414848]
["bitfinex","BTCUSD",1731194871781,25.02732609,76888.0,76887.0,0.39695955]
["bitfinex","BTCUSD",1731194871981,0.002,76875.0,76874.0,0.003668]
["bitfinex","BTCUSD",1731194872226,0.002,76875.0,76874.0,0.001668]
["bitfinex","BTCUSD",1731194872400,0.002,76875.0,76874.0,0.391918]
["bitfinex","BTCUSD",1731194872619,0.002,76875.0,76874.0,0.393918]
["bitfinex","BTCUSD",1731194873411,0.002,76875.0,76874.0,0.41804203]
["bitfinex","BTCUSD",1731194873629,0.12425415,76875.0,76874.0,0.41804203]
["bitfinex","BTCUSD",1731194873841,0.12425415,76875.0,76874.0,0.393918]
["bitfinex","BTCUSD",1731194874062,0.02832814,76875.0,76874.0,0.41803999]
["bitfinex","BTCUSD",1731194874279,0.02832814,76875.0,76874.0,0.393918]
["bitfinex","BTCUSD",1731194875255,0.02832814,76875.0,76874.0,0.4180356]
["bitfinex","BTCUSD",1731194875614,0.02832814,76875.0,76874.0,0.393918]
["bitfinex","BTCUSD",1731194878134,0.02832814,76875.0,76874.0,0.39413013]
["bitfinex","BTCUSD",1731194878770,0.02832814,76875.0,76874.0,0.39213013]
["bitfinex","BTCUSD",1731194878962,0.02832814,76875.0,76874.0,0.39413013]
["bitfinex","BTCUSD",1731194880000,0.12425415,76875.0,76874.0,0.39413013]
["bitfinex","BTCUSD",1731194881191,0.20255415,76875.0,76874.0,0.39413013]
["bitfinex","BTCUSD",1731194881965,0.20255415,76875.0,76874.0,0.39213013]
["bitfinex","BTCUSD",1731194883912,0.24985415,76875.0,76874.0,0.39213013]
["bitfinex","BTCUSD",1731194884116,0.24985415,76875.0,76874.0,0.33995113]
["bitfinex","BTCUSD",1731194884311,0.24985415,76875.0,76852.0,0.005]
["bitfinex","BTCUSD",1731194884312,0.002,76855.0,76852.0,0.005]
["bitfinex","BTCUSD",1731194884511,0.09792601,76855.0,76854.0,0.23814064]
["bitfinex","BTCUSD",1731194884985,0.09792601,76855.0,76854.0,0.04236036]
["bitfinex","BTCUSD",1731194886117,0.09792601,76855.0,76854.0,0.01825]
["bitfinex","BTCUSD",1731194887444,0.14064319,76855.0,76854.0,0.01825]
["bitfinex","BTCUSD",1731194888082,0.04471718,76855.0,76854.0,0.01825]
["bitfinex","BTCUSD",1731194888512,0.14064319,76855.0,76854.0,0.01825]
["bitfinex","BTCUSD",1731194891004,0.16694315,76855.0,76854.0,0.01825]
["bitfinex","BTCUSD",1731194891181,0.14064319,76855.0,76854.0,0.01825]
["bitfinex","BTCUSD",1731194894802,0.14087039,76855.0,76854.0,0.01825]
["bitfinex","BTCUSD",1731194895813,0.002,76836.0,76833.0,0.005]
["bitfinex","BTCUSD",1731194896010,0.19185202,76834.0,76832.0,0.20078028]
["bitfinex","BTCUSD",1731194896377,0.002,76833.0,76832.0,0.19578028]
["bitfinex","BTCUSD",1731194898967,0.04584174,76833.0,76832.0,0.19578028]
["bitfinex","BTCUSD",1731194899172,0.02744039,76833.0,76832.0,0.19578028]
["bitfinex","BTCUSD",1731194900467,0.002,76824.0,76823.0,0.19578028]
["bitfinex","BTCUSD",1731194900674,0.002,76829.0,76826.0,0.005]
["bitfinex","BTCUSD",1731194900880,0.002,76829.0,76823.0,0.18878028]
["bitfinex","BTCUSD",1731194902216,0.0802272,76846.0,76823.0,0.18878028]
["bitfinex","BTCUSD",1731194902217,0.0002272,76846.0,76830.0,0.005]
["bitfinex","BTCUSD",1731194902418,0.19578028,76833.0,76831.0,0.13484363]
["bitfinex","BTCUSD",1731194902619,0.19578028,76841.0,76832.0,0.01989436]
["bitfinex","BTCUSD",1731194902840,0.19578028,76841.0,76833.0,0.13224102]
["bitfinex","BTCUSD",1731194903040,0.002,76837.0,76833.0,0.15628992]
["bitfinex","BTCUSD",1731194903246,0.002,76837.0,76834.0,0.0240489]
["bitfinex","BTCUSD",1731194903486,0.04367031,76846.0,76835.0,0.15035945]
["bitfinex","BTCUSD",1731194903709,0.14967196,76844.0,76835.0,0.15035945]
["bitfinex","BTCUSD",1731194904481,0.0128117,76852.0,76843.0,0.3280213]
["bitfinex","BTCUSD",1731194904669,0.002,76857.0,76851.0,0.1247]
["bitfinex","BTCUSD",1731194904878,0.14967196,76860.0,76851.0,0.1247]
["bitfinex","BTCUSD",1731194905907,0.1,76859.0,76851.0,0.1247]
["bitfinex","BTCUSD",1731194906112,0.1,76859.0,76852.0,0.14521102]
["bitfinex","BTCUSD",1731194906985,0.19578028,76858.0,76852.0,0.14521102]
["bitfinex","BTCUSD",1731194907239,0.1,76859.0,76852.0,0.13224102]
["bitfinex","BTCUSD",1731194907240,0.14967196,76854.0,76852.0,0.13224102]
["bitfinex","BTCUSD",1731194907584,0.005,76852.0,76830.0,0.0806]
["bitfinex","BTCUSD",1731194907791,0.002,76855.0,76830.0,0.0806]
["bitfinex","BTCUSD",1731194907792,0.14967196,76837.0,76834.0,0.19578028]
["bitfinex","BTCUSD",1731194907992,0.14967196,76837.0,76835.0,0.13224102]
["bitfinex","BTCUSD",1731194908424,0.002,76842.0,76835.0,0.13224102]
["bitfinex","BTCUSD",1731194908839,0.14967196,76843.0,76835.0,0.13224102]
["bitfinex","BTCUSD",1731194909075,0.14967196,76838.0,76822.0,0.0756]
["bitfinex","BTCUSD",1731194909260,0.14967196,76838.0,76825.0,0.19578028]
["bitfinex","BTCUSD",1731194909465,0.14967196,76838.0,76826.0,0.13224102]
["bitfinex","BTCUSD",1731194909826,0.14967196,76838.0,76827.0,0.00760292]
["bitfinex","BTCUSD",1731194910021,0.15167196,76838.0,76828.0,0.15378541]
["bitfinex","BTCUSD",1731194910429,0.002,76831.0,76828.0,0.15378541]
["bitfinex","BTCUSD",1731194910857,0.002,76835.0,76828.0,0.15378541]
["bitfinex","BTCUSD",1731194911081,0.14967196,76831.0,76822.0,0.0756]
["bitfinex","BTCUSD",1731194911294,0.14967196,76831.0,76823.0,0.13224102]
["bitfinex","BTCUSD",1731194911997,0.15167196,76831.0,76823.0,0.13224102]
["bitfinex","BTCUSD",1731194912206,0.002,76836.0,76824.0,0.00260317]
["bitfinex","BTCUSD",1731194912415,0.19578028,76834.0,76825.0,0.15378544]
["bitfinex","BTCUSD",1731194913299,0.002,76836.0,76825.0,0.15378544]
["bitfinex","BTCUSD",1731194913509,0.19578028,76834.0,76825.0,0.15378544]
["bitfinex","BTCUSD",1731194913727,0.19578028,76834.0,76826.0,0.00260296]
["bitfinex","BTCUSD",1731194913985,0.19578028,76834.0,76825.0,0.15378544]
["bitfinex","BTCUSD",1731194914204,0.002,76830.0,76825.0,0.15378544]
["bitfinex","BTCUSD",1731194914645,0.19578028,76834.0,76826.0,0.0481487]
["bitfinex","BTCUSD",1731194915077,0.002,76835.0,76825.0,0.15378544]
["bitfinex","BTCUSD",1731194915512,0.002,76835.0,76827.0,0.15999443]
["bitfinex","BTCUSD",1731194916129,0.002,76830.0,76827.0,0.13224102]
["bitfinex","BTCUSD",1731194916736,0.002,76831.0,76827.0,0.13224102]
["bitfinex","BTCUSD",1731194917396,0.14967196,76833.0,76827.0,0.13224102]
["bitfinex","BTCUSD",1731194918025,0.19545138,76838.0,76827.0,0.13224102]
["bitfinex","BTCUSD",1731194918289,0.15167196,76838.0,76827.0,0.13224102]
["bitfinex","BTCUSD",1731194918493,0.14967196,76844.0,76828.0,0.02364739]
["bitfinex","BTCUSD",1731194918739,0.19578028,76837.0,76829.0,0.13224102]
["bitfinex","BTCUSD",1731194918966,0.14967196,76844.0,76830.0,0.01558884]
["bitfinex","BTCUSD",1731194919219,0.14967196,76844.0,76831.0,0.13224102]
["bitfinex","BTCUSD",1731194920514,0.002,76842.0,76831.0,0.13224102]
["bitfinex","BTCUSD",1731194921356,0.14967196,76844.0,76831.0,0.13224102]
["bitfinex","BTCUSD",1731194922945,0.002,76841.0,76831.0,0.13224102]
["bitfinex","BTCUSD",1731194923363,0.002,76838.0,76831.0,0.13224102]
["bitfinex","BTCUSD",1731194924197,0.002,76835.0,76831.0,0.13224102]
["bitfinex","BTCUSD",1731194924442,0.15167196,76832.0,76831.0,0.13224102]
["bitfinex","BTCUSD",1731194924652,0.002,76832.0,76831.0,0.13224102]
["bitfinex","BTCUSD",1731194924882,0.002,76835.0,76831.0,0.13224102]
["bitfinex","BTCUSD",1731194925092,0.002,76836.0,76831.0,0.14563212]
["bitfinex","BTCUSD",1731194925303,0.002,76836.0,76831.0,0.13224102]
["bitfinex","BTCUSD",1731194925718,0.002,76835.0,76831.0,0.13224102]
["bitfinex","BTCUSD",1731194925941,0.002,76835.0,76831.0,0.14563212]
["bitfinex","BTCUSD",1731194926161,0.002,76836.0,76831.0,0.13224102]
["bitfinex","BTCUSD",1731194926380,0.002,76842.0,76831.0,0.13224102]
["bitfinex","BTCUSD",1731194926615,0.002,76842.0,76832.0,0.00260292]
["bitfinex","BTCUSD",1731194926821,0.002,76841.0,76833.0,0.13224102]
["bitfinex","BTCUSD",1731194927073,0.002,76842.0,76833.0,0.14589241]
["bitfinex","BTCUSD",1731194928591,0.002,76839.0,76833.0,0.14589241]
["bitfinex","BTCUSD",1731194928761,0.002,76835.0,76833.0,0.14589241]
["bitfinex","BTCUSD",1731194929004,0.002,76839.0,76833.0,0.13224102]
["bitfinex","BTCUSD",1731194929220,0.002,76842.0,76833.0,0.13224102]
["bitfinex","BTCUSD",1731194929374,0.002,76841.0,76833.0,0.13224102]
["bitfinex","BTCUSD",1731194932080,0.002,76841.0,76833.0,0.15061212]
["bitfinex","BTCUSD",1731194932921,0.19429445,76844.0,76833.0,0.13224102]
["bitfinex","BTCUSD",1731194933266,0.002,76842.0,76833.0,0.13224102]
["bitfinex","BTCUSD",1731194933492,0.04262249,76844.0,76833.0,0.13224102]
["bitfinex","BTCUSD",1731194933726,0.002,76846.0,76835.0,0.0781]
["bitfinex","BTCUSD",1731194933926,0.22143591,76847.0,76836.0,0.00260262]
["bitfinex","BTCUSD",1731194934139,0.26426723,76847.0,76836.0,0.05087396]
["bitfinex","BTCUSD",1731194935016,0.002,76845.0,76836.0,0.05087396]
["bitfinex","BTCUSD",1731194935155,0.002,76845.0,76836.0,0.05087402]
["bitfinex","BTCUSD",1731194935354,0.002,76845.0,76837.0,0.0482714]
["bitfinex","BTCUSD",1731194935548,0.002,76845.0,76836.0,0.00260262]
["bitfinex","BTCUSD",1731194935747,0.002,76845.0,76838.0,0.04829124]
["bitfinex","BTCUSD",1731194935972,0.002,76845.0,76837.0,0.04829124]
["bitfinex","BTCUSD",1731194936203,0.002,76845.0,76839.0,0.13224102]
["bitfinex","BTCUSD",1731194936345,0.002,76845.0,76840.0,0.04829124]
["bitfinex","BTCUSD",1731194936548,0.002,76832.0,76831.0,0.0483202]
["bitfinex","BTCUSD",1731194939386,0.14967196,76834.0,76831.0,0.0483202]
["bitfinex","BTCUSD",1731194939542,0.14967196,76834.0,76827.0,0.00167]
["bitfinex","BTCUSD",1731194939745,0.14967196,76834.0,76829.0,0.04837524]
["bitfinex","BTCUSD",1731194939964,0.002,76835.0,76830.0,0.04837524]
["bitfinex","BTCUSD",1731194940180,0.17538697,76834.0,76831.0,0.04837524]
["bitfinex","BTCUSD",1731194940333,0.002,76835.0,76832.0,0.04837524]
["bitfinex","BTCUSD",1731194940537,0.002,76835.0,76833.0,0.04837524]
["bitfinex","BTCUSD",1731194940736,0.002,76835.0,76834.0,0.04837524]
["bitfinex","BTCUSD",1731194941015,0.04623992,76835.0,76828.0,0.00167]
["bitfinex","BTCUSD",1731194941218,0.04423992,76835.0,76834.0,0.04837064]
["bitfinex","BTCUSD",1731194941398,0.14967196,76839.0,76834.0,0.04837064]
["bitfinex","BTCUSD",1731194941640,0.14967196,76839.0,76828.0,0.00167]
["bitfinex","BTCUSD",1731194941641,0.002,76836.0,76835.0,0.04837064]
["bitfinex","BTCUSD",1731194943926,0.15167196,76836.0,76835.0,0.04837064]
["bitfinex","BTCUSD",1731194948606,0.0710149,76839.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731194948813,0.0430085,76839.0,76835.0,0.13224102]
["bitfinex","BTCUSD",1731194948989,0.0430085,76839.0,76832.0,0.12909951]
["bitfinex","BTCUSD",1731194948990,0.0430085,76839.0,76836.0,0.20693867]
["bitfinex","BTCUSD",1731194949197,0.002,76840.0,76837.0,0.0483966]
["bitfinex","BTCUSD",1731194949342,0.002,76840.0,76838.0,0.18063762]
["bitfinex","BTCUSD",1731194949554,0.002,76840.0,76839.0,0.04838927]
["bitfinex","BTCUSD",1731194949786,0.002,76840.0,76839.0,0.18063029]
["bitfinex","BTCUSD",1731194951190,0.02581467,76841.0,76839.0,0.18062992]
["bitfinex","BTCUSD",1731194951372,0.02581467,76841.0,76840.0,0.18062992]
["bitfinex","BTCUSD",1731194952004,0.02781467,76841.0,76840.0,0.18062992]
["bitfinex","BTCUSD",1731194955101,0.02781467,76841.0,76840.0,0.13224102]
["bitfinex","BTCUSD",1731194955319,0.02781467,76841.0,76840.0,0.18062925]
["bitfinex","BTCUSD",1731194956144,0.17748663,76841.0,76840.0,0.18062925]
["bitfinex","BTCUSD",1731194956555,0.17748663,76841.0,76831.0,0.00167]
["bitfinex","BTCUSD",1731194956556,0.17748663,76841.0,76833.0,0.03870729]
["bitfinex","BTCUSD",1731194956782,0.002,76836.0,76834.0,0.18230411]
["bitfinex","BTCUSD",1731194957097,0.002,76839.0,76835.0,0.04839309]
["bitfinex","BTCUSD",1731194957301,0.002,76839.0,76834.0,0.13391102]
["bitfinex","BTCUSD",1731194957302,0.002,76839.0,76836.0,0.18063411]
["bitfinex","BTCUSD",1731194957457,0.002,76839.0,76837.0,0.04839309]
["bitfinex","BTCUSD",1731194957669,0.002,76839.0,76834.0,0.04037729]
["bitfinex","BTCUSD",1731194957670,0.002,76839.0,76838.0,0.18063411]
["bitfinex","BTCUSD",1731194958260,0.002,76840.0,76838.0,0.18063411]
["bitfinex","BTCUSD",1731194958457,0.002,76840.0,76839.0,0.04839309]
["bitfinex","BTCUSD",1731194959625,0.15167196,76841.0,76839.0,0.04839309]
["bitfinex","BTCUSD",1731194959888,0.15167196,76841.0,76840.0,0.04839309]
["bitfinex","BTCUSD",1731194960216,0.002,76841.0,76840.0,0.04839309]
["bitfinex","BTCUSD",1731194960645,0.002,76841.0,76840.0,0.04838953]
["bitfinex","BTCUSD",1731194961009,0.07223302,76842.0,76840.0,0.04838953]
["bitfinex","BTCUSD",1731194961209,0.07223302,76842.0,76841.0,0.04838953]
["bitfinex","BTCUSD",1731194961656,0.15123302,76842.0,76841.0,0.04838953]
["bitfinex","BTCUSD",1731194961862,0.002,76835.0,76834.0,0.00167]
["bitfinex","BTCUSD",1731194962032,0.002,76835.0,76834.0,0.05006464]
["bitfinex","BTCUSD",1731194962477,0.002,76835.0,76834.0,0.00167]
["bitfinex","BTCUSD",1731194962727,0.002,76835.0,76834.0,0.05006475]
["bitfinex","BTCUSD",1731194962928,0.0489,76835.0,76834.0,0.05006475]
["bitfinex","BTCUSD",1731194963435,0.0489,76835.0,76834.0,0.08878453]
["bitfinex","BTCUSD",1731194963718,0.0489,76835.0,76834.0,0.11298439]
["bitfinex","BTCUSD",1731194963857,0.002,76835.0,76834.0,0.11298439]
["bitfinex","BTCUSD",1731194965316,0.002,76835.0,76834.0,0.11298618]
["bitfinex","BTCUSD",1731194971667,0.002,76835.0,76834.0,0.00167]
["bitfinex","BTCUSD",1731194971872,0.002,76835.0,76834.0,0.1129911]
["bitfinex","BTCUSD",1731194975016,0.002,76835.0,76834.0,0.02587024]
["bitfinex","BTCUSD",1731194975216,0.002,76835.0,76834.0,0.0645913]
["bitfinex","BTCUSD",1731194975432,0.002,76835.0,76834.0,0.1129923]
["bitfinex","BTCUSD",1731194975630,0.002,76835.0,76834.0,0.11298954]
["bitfinex","BTCUSD",1731194978449,0.002,76835.0,76834.0,0.00167]
["bitfinex","BTCUSD",1731194978660,0.002,76835.0,76834.0,0.1129814]
["bitfinex","BTCUSD",1731194979288,0.002,76835.0,76834.0,0.11297713]
["bitfinex","BTCUSD",1731194981779,0.002,76835.0,76834.0,0.00167]
["bitfinex","BTCUSD",1731194982142,0.002,76835.0,76834.0,0.11298013]
["bitfinex","BTCUSD",1731194982582,0.15167196,76835.0,76834.0,0.11298013]
["bitfinex","BTCUSD",1731194985217,0.15167196,76835.0,76834.0,0.00167]
["bitfinex","BTCUSD",1731194985404,0.15167196,76835.0,76834.0,0.11296971]
["bitfinex","BTCUSD",1731194993328,0.09807635,76835.0,76834.0,0.11296971]
["bitfinex","BTCUSD",1731194993931,0.002,76839.0,76834.0,0.24521073]
["bitfinex","BTCUSD",1731194994139,0.09807635,76839.0,76835.0,0.11129971]
["bitfinex","BTCUSD",1731194994336,0.002,76838.0,76836.0,0.11129971]
["bitfinex","BTCUSD",1731194994537,0.002,76838.0,76834.0,0.17262487]
["bitfinex","BTCUSD",1731194994538,0.09607635,76837.0,76834.0,0.17262487]
["bitfinex","BTCUSD",1731194994770,0.09607635,76837.0,76835.0,0.11134116]
["bitfinex","BTCUSD",1731194994965,0.09607635,76837.0,76836.0,0.11134116]
["bitfinex","BTCUSD",1731194995395,0.002,76838.0,76836.0,0.11133575]
["bitfinex","BTCUSD",1731194995593,0.002,76838.0,76837.0,0.11133575]
["bitfinex","BTCUSD",1731194995972,0.002,76838.0,76837.0,0.062925]
["bitfinex","BTCUSD",1731194996312,0.002,76838.0,76837.0,0.11132885]
["bitfinex","BTCUSD",1731194997449,0.04395418,76842.0,76837.0,0.11132885]
["bitfinex","BTCUSD",1731194997681,0.04395418,76842.0,76838.0,0.2300427]
["bitfinex","BTCUSD",1731194997888,0.04395418,76842.0,76840.0,0.05807077]
["bitfinex","BTCUSD",1731194998062,0.04395418,76842.0,76841.0,0.16939962]
["bitfinex","BTCUSD",1731194998361,0.04395418,76842.0,76841.0,0.11132885]
["bitfinex","BTCUSD",1731194998953,0.04395418,76842.0,76841.0,0.20811348]
["bitfinex","BTCUSD",1731194999120,0.04395418,76842.0,76841.0,0.15802885]
["bitfinex","BTCUSD",1731194999326,0.04395418,76842.0,76841.0,0.25469119]
["bitfinex","BTCUSD",1731194999862,0.04395418,76842.0,76841.0,0.25469076]
["bitfinex","BTCUSD",1731195000291,0.04395418,76842.0,76841.0,0.43833635]
["bitfinex","BTCUSD",1731195000913,0.04395418,76842.0,76841.0,0.51833635]
["bitfinex","BTCUSD",1731195001128,0.04395418,76842.0,76841.0,0.42167444]
["bitfinex","BTCUSD",1731195001258,0.04395418,76842.0,76841.0,0.32534559]
["bitfinex","BTCUSD",1731195001477,0.04395418,76842.0,76841.0,0.43634839]
["bitfinex","BTCUSD",1731195002796,0.04395418,76842.0,76841.0,0.37494382]
["bitfinex","BTCUSD",1731195002994,0.04395418,76842.0,76841.0,0.47140527]
["bitfinex","BTCUSD",1731195003201,0.04395418,76842.0,76841.0,0.40041754]
["bitfinex","BTCUSD",1731195003523,0.19358755,76842.0,76841.0,0.24324382]
["bitfinex","BTCUSD",1731195003684,0.19558755,76842.0,76841.0,0.1110028]
["bitfinex","BTCUSD",1731195004090,0.07212516,76842.0,76841.0,0.1110028]
["bitfinex","BTCUSD",1731195004504,0.07212516,76842.0,76841.0,0.06274071]
["bitfinex","BTCUSD",1731195004680,0.22175853,76842.0,76841.0,0.06274071]
["bitfinex","BTCUSD",1731195004886,0.24475853,76842.0,76841.0,0.06274071]
["bitfinex","BTCUSD",1731195006565,0.002,76835.0,76834.0,0.00167]
["bitfinex","BTCUSD",1731195006765,0.15163337,76835.0,76834.0,0.11265774]
["bitfinex","BTCUSD",1731195006989,0.15163337,76835.0,76834.0,0.12425751]
["bitfinex","BTCUSD",1731195007385,0.14963337,76840.0,76834.0,0.25649853]
["bitfinex","BTCUSD",1731195007590,0.14963337,76840.0,76835.0,0.24322876]
["bitfinex","BTCUSD",1731195007793,0.14963337,76840.0,76836.0,0.11098774]
["bitfinex","BTCUSD",1731195007992,0.14963337,76840.0,76837.0,0.11098774]
["bitfinex","BTCUSD",1731195008310,0.21493337,76840.0,76838.0,0.11098774]
["bitfinex","BTCUSD",1731195008509,0.21493337,76840.0,76839.0,0.11098774]
["bitfinex","BTCUSD",1731195009082,0.21693337,76840.0,76839.0,0.11098774]
["bitfinex","BTCUSD",1731195010019,0.21693337,76840.0,76839.0,0.08686048]
["bitfinex","BTCUSD",1731195010228,0.21693337,76840.0,76839.0,0.11098839]
["bitfinex","BTCUSD",1731195010783,0.0673,76840.0,76839.0,0.11098839]
["bitfinex","BTCUSD",1731195011285,0.0903,76840.0,76839.0,0.06273712]
["bitfinex","BTCUSD",1731195011633,0.002,76835.0,76834.0,0.00167]
["bitfinex","BTCUSD",1731195011961,0.15163337,76835.0,76834.0,0.11266875]
["bitfinex","BTCUSD",1731195014593,0.15163337,76835.0,76834.0,0.11266975]
["bitfinex","BTCUSD",1731195014970,0.0653,76840.0,76834.0,0.25651165]
["bitfinex","BTCUSD",1731195015175,0.0653,76840.0,76835.0,0.11099975]
["bitfinex","BTCUSD",1731195015378,0.0653,76840.0,76836.0,0.11099975]
["bitfinex","BTCUSD",1731195015576,0.0653,76840.0,76837.0,0.11099975]
["bitfinex","BTCUSD",1731195015896,0.0653,76840.0,76838.0,0.24324077]
["bitfinex","BTCUSD",1731195016095,0.0653,76840.0,76839.0,0.11099975]
["bitfinex","BTCUSD",1731195018433,0.0653,76840.0,76839.0,0.32904077]
["bitfinex","BTCUSD",1731195018641,0.0653,76840.0,76839.0,0.37914077]
["bitfinex","BTCUSD",1731195019041,0.0653,76840.0,76839.0,0.45632257]
["bitfinex","BTCUSD",1731195019459,0.0653,76840.0,76839.0,0.37914077]
["bitfinex","BTCUSD",1731195019659,0.0653,76840.0,76839.0,0.37414077]
["bitfinex","BTCUSD",1731195019861,0.000835,76852.0,76851.0,0.005]
["bitfinex","BTCUSD",1731195020227,0.000835,76852.0,76851.0,0.25189975]
["bitfinex","BTCUSD",1731195020660,0.000835,76852.0,76851.0,0.44194637]
["bitfinex","BTCUSD",1731195020991,0.000835,76852.0,76851.0,0.38414077]
["bitfinex","BTCUSD",1731195021198,0.000835,76852.0,76851.0,0.34538235]
["bitfinex","BTCUSD",1731195021438,0.000835,76852.0,76851.0,0.34538144]
["bitfinex","BTCUSD",1731195021640,0.000835,76852.0,76851.0,0.38390967]
["bitfinex","BTCUSD",1731195022626,0.000835,76852.0,76851.0,0.44165796]
["bitfinex","BTCUSD",1731195023025,0.000835,76852.0,76851.0,0.46105459]
["bitfinex","BTCUSD",1731195023665,0.000835,76852.0,76851.0,0.43006073]
["bitfinex","BTCUSD",1731195024452,0.000835,76852.0,76851.0,0.44909268]
["bitfinex","BTCUSD",1731195024648,0.000835,76852.0,76851.0,0.48754589]
["bitfinex","BTCUSD",1731195025585,0.000835,76852.0,76851.0,0.42984505]
["bitfinex","BTCUSD",1731195026579,0.000835,76852.0,76851.0,0.46828982]
["bitfinex","BTCUSD",1731195027663,0.000835,76852.0,76851.0,0.42984505]
["bitfinex","BTCUSD",1731195027872,0.000835,76852.0,76851.0,0.42976425]
["bitfinex","BTCUSD",1731195030157,0.000835,76852.0,76851.0,0.46820859]
["bitfinex","BTCUSD",1731195030917,0.000835,76852.0,76851.0,0.42976425]
["bitfinex","BTCUSD",1731195031319,0.000835,76852.0,76851.0,0.31929208]
["bitfinex","BTCUSD",1731195031503,0.000835,76852.0,76851.0,0.42970484]
["bitfinex","BTCUSD",1731195034788,0.000835,76852.0,76851.0,0.46805965]
["bitfinex","BTCUSD",1731195035615,0.000835,76852.0,76851.0,0.46805796]
["bitfinex","BTCUSD",1731195036153,0.000835,76852.0,76851.0,0.42966411]
["bitfinex","BTCUSD",1731195036353,0.000835,76852.0,76851.0,0.46806724]
["bitfinex","BTCUSD",1731195036556,0.000835,76852.0,76851.0,0.42966411]
["bitfinex","BTCUSD",1731195036751,0.000835,76852.0,76851.0,0.46806724]
["bitfinex","BTCUSD",1731195037013,0.000835,76852.0,76851.0,0.46808058]
["bitfinex","BTCUSD",1731195037187,0.000835,76852.0,76851.0,0.45808066]
["bitfinex","BTCUSD",1731195037367,0.000835,76852.0,76851.0,0.66808066]
["bitfinex","BTCUSD",1731195037572,0.000835,76852.0,76851.0,0.62967745]
["bitfinex","BTCUSD",1731195038028,0.000835,76852.0,76851.0,0.50377745]
["bitfinex","BTCUSD",1731195039369,0.000835,76852.0,76851.0,0.68311457]
["bitfinex","BTCUSD",1731195039592,0.000835,76855.0,76854.0,0.015]
["bitfinex","BTCUSD",1731195039716,0.000835,76855.0,76854.0,0.12801946]
["bitfinex","BTCUSD",1731195039924,0.000835,76855.0,76854.0,0.2576587]
["bitfinex","BTCUSD",1731195040349,0.000835,76855.0,76854.0,0.31525275]
["bitfinex","BTCUSD",1731195040999,0.000835,76855.0,76854.0,0.2576587]
["bitfinex","BTCUSD",1731195041356,0.000835,76855.0,76854.0,0.14724102]
["bitfinex","BTCUSD",1731195041560,0.000835,76855.0,76854.0,0.25771931]
["bitfinex","BTCUSD",1731195042198,0.000835,76855.0,76854.0,0.25772223]
["bitfinex","BTCUSD",1731195044770,0.000835,76855.0,76854.0,0.18339208]
["bitfinex","BTCUSD",1731195044973,0.000835,76855.0,76854.0,0.2318762]
["bitfinex","BTCUSD",1731195045179,0.000835,76855.0,76854.0,0.30403394]
["bitfinex","BTCUSD",1731195045386,0.000835,76855.0,76854.0,0.30407916]
["bitfinex","BTCUSD",1731195045804,0.19578028,76866.0,76862.0,0.005]
["bitfinex","BTCUSD",1731195046005,0.19578028,76866.0,76863.0,0.00260174]
["bitfinex","BTCUSD",1731195046236,0.23943573,76866.0,76864.0,0.11068708]
["bitfinex","BTCUSD",1731195046455,0.23943573,76866.0,76865.0,0.11068708]
["bitfinex","BTCUSD",1731195047471,0.04365545,76866.0,76865.0,0.20128708]
["bitfinex","BTCUSD",1731195047670,0.19578028,76874.0,76873.0,0.005]
["bitfinex","BTCUSD",1731195047851,0.19578028,76874.0,76873.0,0.2479281]
["bitfinex","BTCUSD",1731195048298,0.0004,76889.0,76873.0,0.2479281]
["bitfinex","BTCUSD",1731195048299,0.0024,76889.0,76878.0,0.005]
["bitfinex","BTCUSD",1731195048477,0.19578028,76879.0,76878.0,0.005]
["bitfinex","BTCUSD",1731195048689,0.000835,76882.0,76878.0,0.2479281]
["bitfinex","BTCUSD",1731195048894,0.000835,76882.0,76879.0,0.26772091]
["bitfinex","BTCUSD",1731195049094,0.15046837,76882.0,76880.0,0.11068708]
["bitfinex","BTCUSD",1731195049296,0.15046837,76882.0,76881.0,0.2429281]
["bitfinex","BTCUSD",1731195051542,0.15046837,76882.0,76881.0,0.24301828]
["bitfinex","BTCUSD",1731195052964,0.000835,76882.0,76881.0,0.24301828]
["bitfinex","BTCUSD",1731195053175,0.000835,76882.0,76881.0,0.26437653]
["bitfinex","BTCUSD",1731195054769,0.09194512,76886.0,76881.0,0.26437653]
["bitfinex","BTCUSD",1731195054976,0.09194512,76886.0,76882.0,0.11071126]
["bitfinex","BTCUSD",1731195055177,0.09194512,76886.0,76883.0,0.17074929]
["bitfinex","BTCUSD",1731195055403,0.09194512,76886.0,76884.0,0.06257593]
["bitfinex","BTCUSD",1731195055654,0.09194512,76886.0,76885.0,0.16265135]
["bitfinex","BTCUSD",1731195055865,0.09194512,76886.0,76885.0,0.27336261]
["bitfinex","BTCUSD",1731195057843,0.09394512,76886.0,76885.0,0.24295228]
["bitfinex","BTCUSD",1731195058047,0.09194512,76886.0,76885.0,0.24295228]
["bitfinex","BTCUSD",1731195059455,0.09595128,76886.0,76885.0,0.24295228]
["bitfinex","BTCUSD",1731195060450,24.94292609,76888.0,76887.0,0.005]
["bitfinex","BTCUSD",1731195060451,24.98595394,76888.0,76887.0,0.005]
["bitfinex","BTCUSD",1731195060652,24.98595394,76888.0,76887.0,0.12571126]
["bitfinex","BTCUSD",1731195060854,25.03887737,76888.0,76887.0,0.12571126]
["bitfinex","BTCUSD",1731195061493,25.03887737,76888.0,76887.0,0.29900344]
["bitfinex","BTCUSD",1731195062743,25.03887737,76888.0,76887.0,0.28900344]
["bitfinex","BTCUSD",1731195063457,25.09236119,76888.0,76887.0,0.24795228]
["bitfinex","BTCUSD",1731195063964,25.09236119,76888.0,76887.0,0.24295228]
["bitfinex","BTCUSD",1731195064210,25.09236119,76888.0,76887.0,0.24795228]
["bitfinex","BTCUSD",1731195065166,25.09236119,76888.0,76887.0,0.24781053]
["bitfinex","BTCUSD",1731195065629,25.13670701,76888.0,76887.0,0.24781053]
["bitfinex","BTCUSD",1731195065774,25.13670701,76888.0,76887.0,0.29894677]
["bitfinex","BTCUSD",1731195066472,25.13670701,76888.0,76887.0,0.24781053]
["bitfinex","BTCUSD",1731195067498,25.13670701,76888.0,76887.0,0.24782672]
["bitfinex","BTCUSD",1731195067723,25.13670701,76888.0,76887.0,0.24282672]
["bitfinex","BTCUSD",1731195071555,25.13670701,76888.0,76887.0,0.24291665]
["bitfinex","BTCUSD",1731195075279,25.03637191,76888.0,76887.0,0.13224102]
["bitfinex","BTCUSD",1731195075482,25.11747191,76888.0,76887.0,0.13224102]
["bitfinex","BTCUSD",1731195076450,25.11747191,76888.0,76887.0,0.24325036]
["bitfinex","BTCUSD",1731195076773,25.11747191,76888.0,76887.0,0.28190367]
["bitfinex","BTCUSD",1731195076979,25.11747191,76888.0,76887.0,0.24325036]
["bitfinex","BTCUSD",1731195077179,25.11747191,76888.0,76887.0,0.11100934]
["bitfinex","BTCUSD",1731195077608,25.11747191,76888.0,76887.0,0.11110197]
["bitfinex","BTCUSD",1731195078022,25.26690701,76888.0,76887.0,0.11110197]
["bitfinex","BTCUSD",1731195078268,25.26690701,76888.0,76887.0,0.06274441]
["bitfinex","BTCUSD",1731195078690,25.26690701,76888.0,76886.0,0.001668]
["bitfinex","BTCUSD",1731195078691,0.0791,76887.0,76886.0,0.001668]
["bitfinex","BTCUSD",1731195078891,0.0811,76887.0,76886.0,0.0403762]
["bitfinex","BTCUSD",1731195079090,0.0811,76887.0,76886.0,0.06456854]
["bitfinex","BTCUSD",1731195079672,0.1302,76887.0,76886.0,0.06456854]
["bitfinex","BTCUSD",1731195080457,0.1021,76886.0,76881.0,0.04837195]
["bitfinex","BTCUSD",1731195080655,0.1302,76873.0,76872.0,0.04837195]
["bitfinex","BTCUSD",1731195080851,0.2796351,76873.0,76872.0,0.18061297]
["bitfinex","BTCUSD",1731195081070,0.2796351,76873.0,76857.0,0.07719157]
["bitfinex","BTCUSD",1731195081071,0.002,76861.0,76855.0,0.05789368]
["bitfinex","BTCUSD",1731195081269,0.002,76857.0,76856.0,0.13224102]
["bitfinex","BTCUSD",1731195081694,0.1494351,76857.0,76856.0,0.13224102]
["bitfinex","BTCUSD",1731195081915,0.1494351,76865.0,76856.0,0.16546512]
["bitfinex","BTCUSD",1731195082090,0.19778028,76864.0,76856.0,0.16546512]
["bitfinex","BTCUSD",1731195082272,0.19224691,76865.0,76856.0,0.16546512]
["bitfinex","BTCUSD",1731195082533,0.04281181,76865.0,76857.0,0.00260196]
["bitfinex","BTCUSD",1731195082733,0.04281181,76865.0,76858.0,0.13224102]
["bitfinex","BTCUSD",1731195083036,0.1494351,76871.0,76859.0,0.00260186]
["bitfinex","BTCUSD",1731195083276,0.19578028,76867.0,76860.0,0.13224102]
["bitfinex","BTCUSD",1731195083477,0.09597755,76868.0,76860.0,0.13224102]
["bitfinex","BTCUSD",1731195084413,0.09597755,76864.0,76860.0,0.13224102]
["bitfinex","BTCUSD",1731195084659,0.02541771,76873.0,76860.0,0.13224102]
["bitfinex","BTCUSD",1731195084660,0.09597755,76866.0,76860.0,0.13224102]
["bitfinex","BTCUSD",1731195084854,0.09597755,76866.0,76861.0,0.03037904]
["bitfinex","BTCUSD",1731195085077,0.09597755,76866.0,76862.0,0.13224102]
["bitfinex","BTCUSD",1731195086199,0.13957203,76866.0,76862.0,0.13224102]
["bitfinex","BTCUSD",1731195089242,0.14157203,76866.0,76862.0,0.13224102]
["bitfinex","BTCUSD",1731195089456,0.002,76864.0,76862.0,0.13224102]
["bitfinex","BTCUSD",1731195089901,0.1282,76865.0,76862.0,0.13224102]
["bitfinex","BTCUSD",1731195089902,0.002,76863.0,76862.0,0.13224102]
["bitfinex","BTCUSD",1731195090582,0.002,76863.0,76862.0,0.1319678]
["bitfinex","BTCUSD",1731195091392,0.002,76864.0,76862.0,0.1319678]
["bitfinex","BTCUSD",1731195091632,0.002,76861.0,76860.0,0.001668]
["bitfinex","BTCUSD",1731195091791,0.002,76861.0,76851.0,0.2]
["bitfinex","BTCUSD",1731195091792,0.002,76852.0,76851.0,0.2]
["bitfinex","BTCUSD",1731195091956,0.1939551,76852.0,76851.0,0.33224102]
["bitfinex","BTCUSD",1731195092157,0.1939551,76852.0,76851.0,0.2]
["bitfinex","BTCUSD",1731195092606,0.2430551,76852.0,76851.0,0.2]
["bitfinex","BTCUSD",1731195093440,0.20071921,76852.0,76851.0,0.2]
["bitfinex","BTCUSD",1731195093657,0.15161921,76852.0,76851.0,0.35224102]
["bitfinex","BTCUSD",1731195093869,0.14961921,76852.0,76851.0,0.35224102]
["bitfinex","BTCUSD",1731195094699,0.19271768,76852.0,76851.0,0.35224102]
["bitfinex","BTCUSD",1731195094906,0.19271768,76852.0,76851.0,0.33224102]
["bitfinex","BTCUSD",1731195097414,0.19471768,76852.0,76851.0,0.33224102]
["bitfinex","BTCUSD",1731195098347,0.04309847,76852.0,76851.0,0.33224102]
["bitfinex","BTCUSD",1731195098561,0.14961921,76852.0,76851.0,0.33224102]
["bitfinex","BTCUSD",1731195099431,0.14961921,76852.0,76851.0,0.33390902]
["bitfinex","BTCUSD",1731195099650,0.15161921,76852.0,76851.0,0.33390902]
["bitfinex","BTCUSD",1731195099866,0.14961921,76852.0,76851.0,0.33390902]
["bitfinex","BTCUSD",1731195100455,0.15161921,76852.0,76851.0,0.33390902]
["bitfinex","BTCUSD",1731195101163,0.14961921,76852.0,76851.0,0.33390902]
["bitfinex","BTCUSD",1731195101365,0.15161921,76852.0,76851.0,0.33390902]
["bitfinex","BTCUSD",1731195101783,0.15161921,76852.0,76851.0,0.201668]
["bitfinex","BTCUSD",1731195101976,0.22681921,76852.0,76851.0,0.201668]
["bitfinex","BTCUSD",1731195104075,0.22481921,76852.0,76851.0,0.2218348]
["bitfinex","BTCUSD",1731195104273,0.14961921,76852.0,76851.0,0.2218348]
["bitfinex","BTCUSD",1731195104672,0.14961921,76852.0,76851.0,0.201668]
["bitfinex","BTCUSD",1731195104843,0.14961921,76852.0,76851.0,0.33390902]
["bitfinex","BTCUSD",1731195105244,0.14961921,76852.0,76851.0,0.35801723]
["bitfinex","BTCUSD",1731195106088,0.14961921,76852.0,76851.0,0.33390902]
["bitfinex","BTCUSD",1731195106298,0.14961921,76852.0,76851.0,0.35801702]
["bitfinex","BTCUSD",1731195106508,0.14961921,76852.0,76851.0,0.33390902]
["bitfinex","BTCUSD",1731195106715,0.000834,76860.0,76851.0,0.39140896]
["bitfinex","BTCUSD",1731195106917,0.19578028,76859.0,76852.0,0.15635006]
["bitfinex","BTCUSD",1731195107122,0.0257299,76859.0,76854.0,0.0805]
["bitfinex","BTCUSD",1731195107409,0.000834,76860.0,76855.0,0.20070187]
["bitfinex","BTCUSD",1731195107587,0.000834,76860.0,76856.0,0.02410904]
["bitfinex","BTCUSD",1731195107798,0.000834,76860.0,76857.0,0.15635006]
["bitfinex","BTCUSD",1731195107998,0.000834,76860.0,76858.0,0.02410904]
["bitfinex","BTCUSD",1731195108143,0.000834,76860.0,76859.0,0.13224102]
["bitfinex","BTCUSD",1731195108353,0.000834,76860.0,76859.0,0.15635006]
["bitfinex","BTCUSD",1731195109214,0.04405034,76860.0,76859.0,0.15635006]
["bitfinex","BTCUSD",1731195109413,0.000834,76860.0,76859.0,0.15635006]
["bitfinex","BTCUSD",1731195110654,0.15045321,76860.0,76859.0,0.15635006]
["bitfinex","BTCUSD",1731195110859,0.15245321,76860.0,76859.0,0.15635006]
["bitfinex","BTCUSD",1731195111268,0.15245321,76860.0,76859.0,0.02410904]
["bitfinex","BTCUSD",1731195111480,0.22765321,76860.0,76859.0,0.02410904]
["bitfinex","BTCUSD",1731195111686,0.002,76856.0,76855.0,0.001668]
["bitfinex","BTCUSD",1731195111867,0.002,76856.0,76855.0,0.02581343]
["bitfinex","BTCUSD",1731195112513,0.002,76856.0,76855.0,0.001668]
["bitfinex","BTCUSD",1731195114015,0.22565321,76860.0,76855.0,0.001668]
["bitfinex","BTCUSD",1731195114235,0.002,76856.0,76855.0,0.001668]
["bitfinex","BTCUSD",1731195115221,0.22565321,76860.0,76855.0,0.001668]
["bitfinex","BTCUSD",1731195115426,0.002,76856.0,76855.0,0.001668]
["bitfinex","BTCUSD",1731195115628,0.002,76856.0,76855.0,0.02582178]
["bitfinex","BTCUSD",1731195116705,0.002,76856.0,76855.0,0.001668]
["bitfinex","BTCUSD",1731195116902,0.002,76856.0,76855.0,0.02582675]
["bitfinex","BTCUSD",1731195118665,0.002,76857.0,76855.0,0.15806777]
["bitfinex","BTCUSD",1731195118890,0.000834,76860.0,76856.0,0.15639977]
["bitfinex","BTCUSD",1731195119120,0.04487937,76860.0,76857.0,0.02415875]
["bitfinex","BTCUSD",1731195119323,0.000834,76860.0,76858.0,0.02415875]
["bitfinex","BTCUSD",1731195119698,0.000834,76860.0,76856.0,0.13224102]
["bitfinex","BTCUSD",1731195119699,0.002834,76860.0,76856.0,0.13224102]
["bitfinex","BTCUSD",1731195119978,0.002834,76860.0,76855.0,0.001668]
["bitfinex","BTCUSD",1731195119979,0.002,76858.0,76857.0,0.06285922]
["bitfinex","BTCUSD",1731195120192,0.15161921,76858.0,76857.0,0.06285922]
["bitfinex","BTCUSD",1731195120598,0.14961921,76858.0,76857.0,0.06285922]
["bitfinex","BTCUSD",1731195120803,0.000834,76860.0,76857.0,0.06285922]
["bitfinex","BTCUSD",1731195121011,0.000834,76860.0,76858.0,0.06285922]
["bitfinex","BTCUSD",1731195121163,0.000834,76860.0,76859.0,0.06285922]
["bitfinex","BTCUSD",1731195121544,0.002834,76860.0,76859.0,0.06285922]
["bitfinex","BTCUSD",1731195121746,0.000834,76860.0,76859.0,0.06285922]
["bitfinex","BTCUSD",1731195122451,0.000834,76860.0,76859.0,0.19510024]
["bitfinex","BTCUSD",1731195123605,0.000834,76860.0,76859.0,0.22263706]
["bitfinex","BTCUSD",1731195123969,0.000834,76860.0,76859.0,0.22523905]
["bitfinex","BTCUSD",1731195124175,0.000834,76860.0,76859.0,0.36822613]
["bitfinex","BTCUSD",1731195124350,0.00056516,76860.0,76859.0,0.36303706]
["bitfinex","BTCUSD",1731195125650,0.00056516,76860.0,76859.0,0.36293759]
["bitfinex","BTCUSD",1731195126077,0.00056516,76860.0,76859.0,0.47836208]
["bitfinex","BTCUSD",1731195126287,0.00056516,76860.0,76859.0,0.36293759]
["bitfinex","BTCUSD",1731195129214,0.00056516,76860.0,76859.0,0.32429239]
["bitfinex","BTCUSD",1731195129529,0.00056516,76860.0,76859.0,0.36287568]
["bitfinex","BTCUSD",1731195131637,0.00056516,76860.0,76859.0,0.28675557]
["bitfinex","BTCUSD",1731195131856,0.00056516,76860.0,76859.0,0.33640981]
["bitfinex","BTCUSD",1731195132052,0.00056516,76860.0,76859.0,0.16135557]
["bitfinex","BTCUSD",1731195132234,0.00056516,76860.0,76859.0,0.23852279]
["bitfinex","BTCUSD",1731195132472,0.00056516,76860.0,76859.0,0.15635557]
["bitfinex","BTCUSD",1731195135106,0.00256516,76860.0,76859.0,0.15635557]
["bitfinex","BTCUSD",1731195135335,0.00256516,76860.0,76859.0,0.15802357]
["bitfinex","BTCUSD",1731195135490,0.00056516,76860.0,76859.0,0.15803273]
["bitfinex","BTCUSD",1731195138176,0.00056516,76860.0,76859.0,0.17962318]
["bitfinex","BTCUSD",1731195138379,0.00056516,76860.0,76859.0,0.15803273]
["bitfinex","BTCUSD",1731195139471,0.00056516,76860.0,76859.0,0.20528304]
["bitfinex","BTCUSD",1731195139675,0.00056516,76860.0,76859.0,0.30005222]
["bitfinex","BTCUSD",1731195139879,0.00056516,76860.0,76859.0,0.31673728]
["bitfinex","BTCUSD",1731195140084,0.00056516,76860.0,76859.0,0.22028304]
["bitfinex","BTCUSD",1731195141531,0.00056516,76860.0,76859.0,0.31678488]
["bitfinex","BTCUSD",1731195142154,0.00056516,76860.0,76859.0,0.32589521]
["bitfinex","BTCUSD",1731195143202,0.00056516,76860.0,76859.0,0.22939337]
["bitfinex","BTCUSD",1731195143564,0.00056516,76860.0,76859.0,0.90859337]
["bitfinex","BTCUSD",1731195143750,0.00056516,76860.0,76859.0,0.88446966]
["bitfinex","BTCUSD",1731195143950,0.00056516,76860.0,76859.0,0.96576966]
["bitfinex","BTCUSD",1731195144151,0.00056516,76860.0,76859.0,1.08152315]
["bitfinex","BTCUSD",1731195144491,0.00056516,76860.0,76859.0,0.96576966]
["bitfinex","BTCUSD",1731195145316,0.00056516,76860.0,76859.0,1.01386966]
["bitfinex","BTCUSD",1731195145788,0.00056516,76860.0,76859.0,1.30778693]
["bitfinex","BTCUSD",1731195145992,0.00056516,76860.0,76859.0,1.13686966]
["bitfinex","BTCUSD",1731195148851,0.00056516,76860.0,76859.0,1.13798333]
["bitfinex","BTCUSD",1731195149053,0.00056516,76860.0,76859.0,0.98162269]
["bitfinex","BTCUSD",1731195150733,0.00056516,76860.0,76859.0,0.95750902]
["bitfinex","BTCUSD",1731195150939,0.00056516,76860.0,76859.0,0.98163702]
["bitfinex","BTCUSD",1731195151142,0.00056516,76860.0,76859.0,0.98163633]
["bitfinex","BTCUSD",1731195151980,0.00056516,76860.0,76859.0,0.97163633]
["bitfinex","BTCUSD",1731195152192,0.00056516,76860.0,76859.0,0.91938907]
["bitfinex","BTCUSD",1731195152400,0.00056516,76860.0,76859.0,0.84223633]
["bitfinex","BTCUSD",1731195152610,0.00056516,76860.0,76859.0,0.15803633]
["bitfinex","BTCUSD",1731195156185,0.00056516,76860.0,76859.0,0.13651093]
["bitfinex","BTCUSD",1731195156386,0.00056516,76860.0,76859.0,0.13390902]
["bitfinex","BTCUSD",1731195163092,0.00056516,76860.0,76859.0,0.1917898]
["bitfinex","BTCUSD",1731195163451,0.00056516,76860.0,76859.0,0.13390902]
["bitfinex","BTCUSD",1731195165290,0.00056516,76860.0,76859.0,0.2110834]
["bitfinex","BTCUSD",1731195166218,0.08066516,76860.0,76859.0,0.21119547]
["bitfinex","BTCUSD",1731195166762,0.08266516,76860.0,76859.0,0.21119547]
["bitfinex","BTCUSD",1731195166901,0.08266516,76860.0,76859.0,0.13390902]
["bitfinex","BTCUSD",1731195167307,0.08066516,76860.0,76859.0,0.13390902]
["bitfinex","BTCUSD",1731195167625,0.00056516,76860.0,76859.0,0.15352592]
["bitfinex","BTCUSD",1731195168576,0.00056516,76860.0,76859.0,0.13390902]
["bitfinex","BTCUSD",1731195170634,0.04398643,76860.0,76859.0,0.13390902]
["bitfinex","BTCUSD",1731195170953,0.00056516,76860.0,76859.0,0.13390902]
["bitfinex","BTCUSD",1731195173081,0.12455472,76866.0,76859.0,0.13390902]
["bitfinex","BTCUSD",1731195173284,0.12455472,76866.0,76860.0,0.13224102]
["bitfinex","BTCUSD",1731195173488,0.12455472,76866.0,76861.0,0.0135577]
["bitfinex","BTCUSD",1731195173697,0.12455472,76866.0,76862.0,0.13224102]
["bitfinex","BTCUSD",1731195175316,0.002,76863.0,76862.0,0.13224102]
["bitfinex","BTCUSD",1731195176428,0.15161921,76863.0,76862.0,0.13224102]
["bitfinex","BTCUSD",1731195176872,0.19991921,76863.0,76862.0,0.13224102]
["bitfinex","BTCUSD",1731195177072,0.19791921,76863.0,76862.0,0.13224102]
["bitfinex","BTCUSD",1731195177282,0.19991921,76863.0,76862.0,0.13224102]
["bitfinex","BTCUSD",1731195177893,0.002,76860.0,76859.0,0.001668]
["bitfinex","BTCUSD",1731195178096,0.0829,76860.0,76859.0,0.001668]
["bitfinex","BTCUSD",1731195179770,0.1312,76860.0,76859.0,0.001668]
["bitfinex","BTCUSD",1731195181473,0.0829,76852.0,76851.0,0.02629395]
["bitfinex","BTCUSD",1731195182538,0.1312,76852.0,76851.0,0.02629395]
["bitfinex","BTCUSD",1731195185190,0.19987971,76852.0,76851.0,0.02629395]
["bitfinex","BTCUSD",1731195186370,0.20487971,76852.0,76851.0,1e-08]
["bitfinex","BTCUSD",1731195186618,0.20487971,76852.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731195186619,0.002,76841.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731195186823,0.23251921,76841.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731195186995,0.28081921,76841.0,76839.0,0.00167]
["bitfinex","BTCUSD",1731195190108,0.28081921,76841.0,76834.0,0.00167]
["bitfinex","BTCUSD",1731195190109,0.002,76835.0,76834.0,0.00167]
["bitfinex","BTCUSD",1731195190311,0.28081921,76835.0,76834.0,0.00167]
["bitfinex","BTCUSD",1731195190520,0.002,76832.0,76828.0,0.00167]
["bitfinex","BTCUSD",1731195190897,0.0829,76832.0,76828.0,0.00167]
["bitfinex","BTCUSD",1731195191520,0.1312,76832.0,76831.0,0.00367]
["bitfinex","BTCUSD",1731195191942,0.1592,76832.0,76831.0,0.00367]
["bitfinex","BTCUSD",1731195192241,0.15161921,76811.0,76809.0,0.19725228]
["bitfinex","BTCUSD",1731195192461,0.15161921,76811.0,76810.0,0.13371302]
["bitfinex","BTCUSD",1731195193574,0.15161921,76811.0,76810.0,0.001472]
["bitfinex","BTCUSD",1731195193779,0.15161921,76811.0,76800.0,0.00167]
["bitfinex","BTCUSD",1731195193780,0.002,76801.0,76800.0,0.00167]
["bitfinex","BTCUSD",1731195194000,0.23171921,76801.0,76800.0,0.00167]
["bitfinex","BTCUSD",1731195194876,0.40719865,76801.0,76800.0,0.00167]
["bitfinex","BTCUSD",1731195195205,0.25757944,76801.0,76800.0,0.00167]
["bitfinex","BTCUSD",1731195195419,0.25757944,76801.0,76800.0,0.00267]
["bitfinex","BTCUSD",1731195195420,0.45289865,76801.0,76800.0,0.00267]
["bitfinex","BTCUSD",1731195195854,0.30327944,76801.0,76800.0,0.00167]
["bitfinex","BTCUSD",1731195196278,0.002,76789.0,76783.0,0.001472]
["bitfinex","BTCUSD",1731195196482,0.15161921,76789.0,76788.0,0.13371302]
["bitfinex","BTCUSD",1731195196751,0.15161921,76789.0,76774.0,0.001472]
["bitfinex","BTCUSD",1731195196752,0.005,76788.0,76774.0,0.001472]
["bitfinex","BTCUSD",1731195196877,0.14961921,76778.0,76775.0,0.13224102]
["bitfinex","BTCUSD",1731195198339,0.21996816,76778.0,76775.0,0.13224102]
["bitfinex","BTCUSD",1731195199105,0.21996816,76778.0,76775.0,0.13324102]
["bitfinex","BTCUSD",1731195199309,0.04383334,76778.0,76775.0,0.14671232]
["bitfinex","BTCUSD",1731195199518,0.14961921,76784.0,76775.0,0.13324102]
["bitfinex","BTCUSD",1731195199720,0.19578028,76783.0,76775.0,0.13324102]
["bitfinex","BTCUSD",1731195201325,0.19578028,76783.0,76775.0,0.13224102]
["bitfinex","BTCUSD",1731195201570,0.19578028,76783.0,76775.0,0.13324102]
["bitfinex","BTCUSD",1731195202163,0.14961921,76778.0,76775.0,0.13324102]
["bitfinex","BTCUSD",1731195202714,0.14961921,76778.0,76774.0,0.001472]
["bitfinex","BTCUSD",1731195202915,0.19778028,76775.0,76774.0,0.001472]
["bitfinex","BTCUSD",1731195203213,0.15161921,76764.0,76763.0,0.001472]
["bitfinex","BTCUSD",1731195203390,0.14961921,76764.0,76763.0,0.001472]
["bitfinex","BTCUSD",1731195203748,0.15161921,76764.0,76763.0,0.001472]
["bitfinex","BTCUSD",1731195204632,0.17784755,76764.0,76763.0,0.001472]
["bitfinex","BTCUSD",1731195205685,0.17584755,76764.0,76763.0,0.001472]
["bitfinex","BTCUSD",1731195206086,0.17584755,76764.0,76763.0,0.002472]
["bitfinex","BTCUSD",1731195206291,0.21955326,76764.0,76763.0,0.13471302]
["bitfinex","BTCUSD",1731195206492,0.19332492,76764.0,76763.0,0.13471302]
["bitfinex","BTCUSD",1731195207067,0.19532492,76764.0,76763.0,0.002472]
["bitfinex","BTCUSD",1731195207454,0.19532492,76764.0,76763.0,1e-08]
["bitfinex","BTCUSD",1731195208125,0.002,76754.0,76740.0,0.07977401]
["bitfinex","BTCUSD",1731195208330,0.19332492,76764.0,76741.0,0.13224102]
["bitfinex","BTCUSD",1731195208331,0.14961921,76746.0,76741.0,0.13224102]
["bitfinex","BTCUSD",1731195208813,0.14961921,76751.0,76741.0,0.13224102]
["bitfinex","BTCUSD",1731195209015,0.19578028,76750.0,76741.0,0.13224102]
["bitfinex","BTCUSD",1731195210313,0.14961921,76745.0,76741.0,0.13224102]
["bitfinex","BTCUSD",1731195210725,0.19578028,76750.0,76741.0,0.13224102]
["bitfinex","BTCUSD",1731195211894,0.23836819,76750.0,76741.0,0.13224102]
["bitfinex","BTCUSD",1731195212118,0.23836819,76750.0,76741.0,0.13324102]
["bitfinex","BTCUSD",1731195213349,0.04258791,76750.0,76741.0,0.13324102]
["bitfinex","BTCUSD",1731195213803,0.0262057,76750.0,76741.0,0.13324102]
["bitfinex","BTCUSD",1731195216310,0.19339157,76754.0,76742.0,0.049]
["bitfinex","BTCUSD",1731195216311,0.19578028,76753.0,76742.0,0.049]
["bitfinex","BTCUSD",1731195216508,0.001672,76750.0,76743.0,0.13224102]
["bitfinex","BTCUSD",1731195216729,0.02712564,76750.0,76743.0,0.13224102]
["bitfinex","BTCUSD",1731195216920,0.14961921,76749.0,76743.0,0.13224102]
["bitfinex","BTCUSD",1731195217690,0.02712564,76750.0,76743.0,0.13224102]
["bitfinex","BTCUSD",1731195218319,0.02712564,76750.0,76743.0,0.13324102]
["bitfinex","BTCUSD",1731195218748,0.02712564,76750.0,76743.0,0.13224102]
["bitfinex","BTCUSD",1731195219072,0.001672,76750.0,76743.0,0.13224102]
["bitfinex","BTCUSD",1731195220420,0.001672,76750.0,76743.0,0.14604872]
["bitfinex","BTCUSD",1731195220862,0.001672,76750.0,76743.0,0.13224102]
["bitfinex","BTCUSD",1731195221317,0.001672,76750.0,76743.0,0.13324102]
["bitfinex","BTCUSD",1731195226297,0.19578028,76752.0,76743.0,0.13324102]
["bitfinex","BTCUSD",1731195226925,0.19578028,76752.0,76744.0,0.0753]
["bitfinex","BTCUSD",1731195227502,0.06883865,76753.0,76744.0,0.0753]
["bitfinex","BTCUSD",1731195227887,0.02545669,76753.0,76746.0,0.18124102]
["bitfinex","BTCUSD",1731195228025,0.001672,76750.0,76747.0,0.00260561]
["bitfinex","BTCUSD",1731195228244,0.24007911,76765.0,76747.0,0.00260561]
["bitfinex","BTCUSD",1731195228553,0.24007911,76765.0,76747.0,0.06008106]
["bitfinex","BTCUSD",1731195228554,0.19578028,76751.0,76747.0,0.06008106]
["bitfinex","BTCUSD",1731195228733,0.19578028,76751.0,76748.0,0.00260571]
["bitfinex","BTCUSD",1731195228945,0.19578028,76751.0,76747.0,0.19241093]
["bitfinex","BTCUSD",1731195229132,0.19578028,76751.0,76747.0,0.19241113]
["bitfinex","BTCUSD",1731195229566,0.19578028,76751.0,76749.0,0.0575644]
["bitfinex","BTCUSD",1731195229768,0.26550811,76765.0,76749.0,0.1924111]
["bitfinex","BTCUSD",1731195229973,0.24007911,76765.0,76754.0,0.0575644]
["bitfinex","BTCUSD",1731195230153,0.24007911,76765.0,76756.0,0.0753]
["bitfinex","BTCUSD",1731195230358,0.24007911,76765.0,76758.0,0.0575644]
["bitfinex","BTCUSD",1731195230636,0.24007911,76765.0,76760.0,0.0575644]
["bitfinex","BTCUSD",1731195230761,0.24007911,76765.0,76761.0,0.0575644]
["bitfinex","BTCUSD",1731195231123,0.24007911,76765.0,76760.0,0.0575644]
["bitfinex","BTCUSD",1731195231273,0.24007911,76765.0,76759.0,0.07675254]
["bitfinex","BTCUSD",1731195231274,0.24007911,76765.0,76759.0,0.0575644]
["bitfinex","BTCUSD",1731195231487,0.24007911,76765.0,76761.0,0.0575644]
["bitfinex","BTCUSD",1731195231866,0.24007911,76765.0,76762.0,0.049]
["bitfinex","BTCUSD",1731195232073,0.18146788,76765.0,76762.0,0.049]
["bitfinex","BTCUSD",1731195232277,0.04429883,76765.0,76763.0,0.0575644]
["bitfinex","BTCUSD",1731195232482,0.14961921,76781.0,76763.0,0.09594067]
["bitfinex","BTCUSD",1731195232686,0.14961921,76781.0,76762.0,0.049]
["bitfinex","BTCUSD",1731195232687,0.14961921,76781.0,76770.0,0.13295877]
["bitfinex","BTCUSD",1731195232887,0.17588438,76781.0,76771.0,0.18989979]
["bitfinex","BTCUSD",1731195233128,0.2393298,76775.0,76772.0,0.05765877]
["bitfinex","BTCUSD",1731195233357,0.2393298,76775.0,76773.0,0.13224102]
["bitfinex","BTCUSD",1731195233691,0.04354952,76775.0,76774.0,0.05765877]
["bitfinex","BTCUSD",1731195233887,0.04354952,76775.0,76774.0,0.21164391]
["bitfinex","BTCUSD",1731195234033,0.17588438,76781.0,76774.0,0.15395272]
["bitfinex","BTCUSD",1731195234369,0.19578028,76780.0,76775.0,0.13224102]
["bitfinex","BTCUSD",1731195234612,0.19578028,76780.0,76775.0,0.18993409]
["bitfinex","BTCUSD",1731195234782,0.19778028,76780.0,76776.0,0.05769307]
["bitfinex","BTCUSD",1731195234982,0.19778028,76780.0,76777.0,0.13224102]
["bitfinex","BTCUSD",1731195235183,0.002,76780.0,76777.0,0.13224102]
["bitfinex","BTCUSD",1731195235384,0.17588438,76781.0,76777.0,0.13224102]
["bitfinex","BTCUSD",1731195236561,0.17588438,76781.0,76777.0,0.18993409]
["bitfinex","BTCUSD",1731195236962,0.17588438,76781.0,76778.0,0.05769307]
["bitfinex","BTCUSD",1731195237184,0.17588438,76781.0,76777.0,0.18993409]
["bitfinex","BTCUSD",1731195237363,0.17588438,76781.0,76777.0,0.21841936]
["bitfinex","BTCUSD",1731195237596,0.17588438,76781.0,76777.0,0.23760465]
["bitfinex","BTCUSD",1731195237837,0.17588438,76781.0,76779.0,0.05769307]
["bitfinex","BTCUSD",1731195238465,0.17588438,76781.0,76780.0,0.05769307]
["bitfinex","BTCUSD",1731195238635,0.17588438,76781.0,76779.0,0.05769307]
["bitfinex","BTCUSD",1731195238813,0.17588438,76781.0,76780.0,0.05769307]
["bitfinex","BTCUSD",1731195239351,0.17588438,76781.0,76779.0,0.07687836]
["bitfinex","BTCUSD",1731195239352,0.02626517,76781.0,76779.0,0.07687836]
["bitfinex","BTCUSD",1731195239919,0.02626517,76781.0,76780.0,0.03267718]
["bitfinex","BTCUSD",1731195240125,0.02793717,76781.0,76779.0,0.09694067]
["bitfinex","BTCUSD",1731195240334,0.02793717,76781.0,76780.0,0.13224102]
["bitfinex","BTCUSD",1731195240532,0.001672,76781.0,76780.0,0.13224102]
["bitfinex","BTCUSD",1731195240675,0.00140613,76781.0,76780.0,0.13224102]
["bitfinex","BTCUSD",1731195240876,0.00140613,76781.0,76780.0,0.25578105]
["bitfinex","BTCUSD",1731195241122,0.00140613,76781.0,76780.0,0.15924917]
["bitfinex","BTCUSD",1731195241330,0.00140613,76781.0,76780.0,0.13324102]
["bitfinex","BTCUSD",1731195241786,0.00140613,76781.0,76780.0,0.22977105]
["bitfinex","BTCUSD",1731195242200,0.00140613,76781.0,76780.0,0.13324102]
["bitfinex","BTCUSD",1731195243530,0.00140613,76781.0,76780.0,0.22976017]
["bitfinex","BTCUSD",1731195243706,0.00140613,76781.0,76780.0,0.13324102]
["bitfinex","BTCUSD",1731195243915,0.00140613,76781.0,76780.0,0.170608]
["bitfinex","BTCUSD",1731195244122,0.00140613,76781.0,76780.0,0.1732126]
["bitfinex","BTCUSD",1731195244317,0.00140613,76781.0,76780.0,0.217608]
["bitfinex","BTCUSD",1731195244542,0.00140613,76781.0,76780.0,0.299708]
["bitfinex","BTCUSD",1731195244696,0.00140613,76781.0,76780.0,0.304708]
["bitfinex","BTCUSD",1731195245139,0.00140613,76781.0,76780.0,0.303708]
["bitfinex","BTCUSD",1731195245339,0.00140613,76781.0,76780.0,0.313708]
["bitfinex","BTCUSD",1731195245573,0.00140613,76781.0,76780.0,1.14252721]
["bitfinex","BTCUSD",1731195245967,0.00140613,76781.0,76780.0,1.31252209]
["bitfinex","BTCUSD",1731195246264,0.00140613,76781.0,76780.0,1.14252721]
["bitfinex","BTCUSD",1731195246598,0.00140613,76781.0,76780.0,1.31421093]
["bitfinex","BTCUSD",1731195246954,0.19578028,76800.0,76793.0,0.005]
["bitfinex","BTCUSD",1731195247159,0.19578028,76800.0,76799.0,0.07705517]
["bitfinex","BTCUSD",1731195247328,0.19578028,76800.0,76799.0,0.13224102]
["bitfinex","BTCUSD",1731195247529,0.19578028,76808.0,76799.0,0.18999451]
["bitfinex","BTCUSD",1731195247742,0.19578028,76808.0,76800.0,0.00260388]
["bitfinex","BTCUSD",1731195248195,0.19578028,76808.0,76800.0,0.05774938]
["bitfinex","BTCUSD",1731195248313,0.19578028,76808.0,76800.0,0.22790279]
["bitfinex","BTCUSD",1731195248514,0.19578028,76808.0,76800.0,0.1508593]
["bitfinex","BTCUSD",1731195248939,0.19578028,76808.0,76800.0,0.13224102]
["bitfinex","BTCUSD",1731195249137,0.14961921,76804.0,76800.0,0.13224102]
["bitfinex","BTCUSD",1731195249532,0.003672,76801.0,76793.0,0.001]
["bitfinex","BTCUSD",1731195249730,0.003672,76801.0,76794.0,0.13224102]
["bitfinex","BTCUSD",1731195250134,0.001672,76801.0,76794.0,0.13224102]
["bitfinex","BTCUSD",1731195250339,0.001672,76801.0,76800.0,0.001]
["bitfinex","BTCUSD",1731195250899,0.001672,76801.0,76794.0,0.13224102]
["bitfinex","BTCUSD",1731195251113,0.001672,76801.0,76794.0,0.13324102]
["bitfinex","BTCUSD",1731195251292,0.001672,76801.0,76795.0,0.05114218]
["bitfinex","BTCUSD",1731195251612,0.02812301,76801.0,76796.0,0.13224102]
["bitfinex","BTCUSD",1731195251796,0.001672,76800.0,76796.0,0.13224102]
["bitfinex","BTCUSD",1731195252994,0.001672,76800.0,76797.0,0.08470433]
["bitfinex","BTCUSD",1731195253340,0.001672,76800.0,76798.0,0.13224102]
["bitfinex","BTCUSD",1731195253448,0.001672,76800.0,76799.0,0.0305695]
["bitfinex","BTCUSD",1731195253654,0.001672,76800.0,76799.0,0.16281052]
["bitfinex","BTCUSD",1731195254937,0.001672,76800.0,76799.0,0.16381052]
["bitfinex","BTCUSD",1731195255285,0.001672,76800.0,76799.0,0.1612066]
["bitfinex","BTCUSD",1731195256187,0.001672,76800.0,76799.0,0.1602066]
["bitfinex","BTCUSD",1731195256423,0.001672,76800.0,76799.0,0.1612066]
["bitfinex","BTCUSD",1731195258723,0.001672,76800.0,76799.0,0.2062066]
["bitfinex","BTCUSD",1731195259148,0.19578028,76816.0,76804.0,0.015]
["bitfinex","BTCUSD",1731195259312,0.19578028,76805.0,76804.0,0.005]
["bitfinex","BTCUSD",1731195259513,0.19578028,76816.0,76804.0,0.005]
["bitfinex","BTCUSD",1731195260237,0.19578028,76816.0,76809.0,0.13224102]
["bitfinex","BTCUSD",1731195260997,0.14961921,76810.0,76809.0,0.13224102]
["bitfinex","BTCUSD",1731195261406,0.0806,76812.0,76809.0,0.13224102]
["bitfinex","BTCUSD",1731195261613,0.14961921,76810.0,76804.0,0.001]
["bitfinex","BTCUSD",1731195261786,0.14961921,76810.0,76805.0,0.13224102]
["bitfinex","BTCUSD",1731195262929,0.14961921,76810.0,76809.0,0.001]
["bitfinex","BTCUSD",1731195263293,0.14961921,76810.0,76805.0,0.13224102]
["bitfinex","BTCUSD",1731195263979,0.002,76809.0,76787.0,0.005]
["bitfinex","BTCUSD",1731195264185,0.15161921,76797.0,76788.0,0.15942251]
["bitfinex","BTCUSD",1731195264387,0.14961921,76791.0,76788.0,0.13224102]
["bitfinex","BTCUSD",1731195264593,0.14961921,76791.0,76781.0,0.000836]
["bitfinex","BTCUSD",1731195264594,0.002,76782.0,76781.0,0.000836]
["bitfinex","BTCUSD",1731195264886,0.15161921,76782.0,76781.0,0.000836]
["bitfinex","BTCUSD",1731195265511,0.15661921,76782.0,76781.0,0.000836]
["bitfinex","BTCUSD",1731195265665,0.18246534,76782.0,76781.0,0.000836]
["bitfinex","BTCUSD",1731195265864,0.28606534,76782.0,76781.0,0.000836]
["bitfinex","BTCUSD",1731195266276,0.31108005,76782.0,76781.0,0.000836]
["bitfinex","BTCUSD",1731195266440,0.31608005,76782.0,76781.0,0.000836]
["bitfinex","BTCUSD",1731195267241,0.31608005,76782.0,76781.0,0.001836]
["bitfinex","BTCUSD",1731195267457,0.31108005,76782.0,76781.0,0.001836]
["bitfinex","BTCUSD",1731195267662,0.30608005,76782.0,76781.0,0.001836]
["bitfinex","BTCUSD",1731195268064,0.04301471,76782.0,76781.0,0.001836]
["bitfinex","BTCUSD",1731195268377,0.15661921,76788.0,76781.0,0.001836]
["bitfinex","BTCUSD",1731195268601,0.19578028,76786.0,76781.0,0.001836]
["bitfinex","BTCUSD",1731195269188,0.19233753,76788.0,76782.0,0.13224102]
["bitfinex","BTCUSD",1731195269366,0.19233753,76788.0,76782.0,0.14563232]
["bitfinex","BTCUSD",1731195269569,0.02582518,76786.0,76782.0,0.14563232]
["bitfinex","BTCUSD",1731195270373,0.02582518,76786.0,76782.0,0.14663232]
["bitfinex","BTCUSD",1731195270678,0.14961921,76794.0,76782.0,0.14663232]
["bitfinex","BTCUSD",1731195270871,0.04415518,76795.0,76782.0,0.14563232]
["bitfinex","BTCUSD",1731195271106,0.19578028,76796.0,76783.0,0.02049813]
["bitfinex","BTCUSD",1731195271319,0.19578028,76796.0,76784.0,0.13224102]
["bitfinex","BTCUSD",1731195272474,0.14961921,76800.0,76785.0,0.0266891]
["bitfinex","BTCUSD",1731195272601,0.1,76806.0,76786.0,0.15632555]
["bitfinex","BTCUSD",1731195272602,0.04318856,76796.0,76786.0,0.15632555]
["bitfinex","BTCUSD",1731195272814,0.19578028,76807.0,76790.0,0.13224102]
["bitfinex","BTCUSD",1731195273088,0.19578028,76807.0,76791.0,0.02408453]
["bitfinex","BTCUSD",1731195273089,0.19578028,76797.0,76791.0,0.02408453]
["bitfinex","BTCUSD",1731195273293,0.14961921,76806.0,76792.0,0.15632555]
["bitfinex","BTCUSD",1731195273433,0.19578028,76799.0,76792.0,0.21400252]
["bitfinex","BTCUSD",1731195273641,0.19578028,76799.0,76793.0,0.02408453]
["bitfinex","BTCUSD",1731195273863,0.19578028,76799.0,76792.0,0.18991799]
["bitfinex","BTCUSD",1731195273864,0.19578028,76799.0,76794.0,0.18571203]
["bitfinex","BTCUSD",1731195274066,0.19578028,76799.0,76795.0,0.02408453]
["bitfinex","BTCUSD",1731195274314,0.19578028,76799.0,76796.0,0.13224102]
["bitfinex","BTCUSD",1731195274509,0.19578028,76799.0,76797.0,0.02407666]
["bitfinex","BTCUSD",1731195274823,0.19578028,76799.0,76798.0,0.13224102]
["bitfinex","BTCUSD",1731195275070,0.19578028,76799.0,76798.0,0.16971059]
["bitfinex","BTCUSD",1731195275591,0.14961921,76806.0,76798.0,0.16971059]
["bitfinex","BTCUSD",1731195275801,0.14961921,76806.0,76799.0,0.02407827]
["bitfinex","BTCUSD",1731195275983,0.14961921,76806.0,76798.0,0.14563232]
["bitfinex","BTCUSD",1731195275984,0.00167,76800.0,76798.0,0.0133913]
["bitfinex","BTCUSD",1731195276231,0.00167,76800.0,76799.0,0.02407287]
["bitfinex","BTCUSD",1731195276640,0.00167,76800.0,76799.0,0.044571]
["bitfinex","BTCUSD",1731195276964,0.00167,76800.0,76799.0,0.045571]
["bitfinex","BTCUSD",1731195277640,0.00167,76800.0,76799.0,0.10224797]
["bitfinex","BTCUSD",1731195277850,0.00167,76800.0,76799.0,0.21141612]
["bitfinex","BTCUSD",1731195278063,0.00167,76800.0,76799.0,0.1778087]
["bitfinex","BTCUSD",1731195279203,0.00167,76800.0,76799.0,0.1768087]
["bitfinex","BTCUSD",1731195279404,0.00167,76800.0,76799.0,0.1778087]
["bitfinex","BTCUSD",1731195280116,0.00167,76800.0,76799.0,0.1768087]
["bitfinex","BTCUSD",1731195280296,0.00167,76800.0,76799.0,0.1778087]
["bitfinex","BTCUSD",1731195280500,0.15128921,76800.0,76799.0,0.15731057]
["bitfinex","BTCUSD",1731195280628,0.15128921,76800.0,76799.0,0.13324102]
["bitfinex","BTCUSD",1731195280826,0.00167,76800.0,76799.0,0.13224102]
["bitfinex","BTCUSD",1731195281110,0.00167,76800.0,76799.0,0.13324102]
["bitfinex","BTCUSD",1731195281249,0.00167,76800.0,76799.0,0.14656512]
["bitfinex","BTCUSD",1731195281656,0.00167,76800.0,76799.0,0.17064114]
["bitfinex","BTCUSD",1731195282273,0.00167,76800.0,76799.0,0.16964114]
["bitfinex","BTCUSD",1731195282726,0.00167,76800.0,76799.0,0.17064114]
["bitfinex","BTCUSD",1731195283096,0.00167,76800.0,76799.0,0.16964114]
["bitfinex","BTCUSD",1731195283301,0.00167,76800.0,76799.0,0.22731811]
["bitfinex","BTCUSD",1731195283499,0.00167,76800.0,76799.0,0.17064114]
["bitfinex","BTCUSD",1731195288515,0.00167,76800.0,76799.0,0.14656512]
["bitfinex","BTCUSD",1731195288736,0.00167,76800.0,76799.0,0.1706476]
["bitfinex","BTCUSD",1731195289315,0.00167,76800.0,76799.0,0.1696476]
["bitfinex","BTCUSD",1731195289715,0.00167,76800.0,76799.0,0.1573235]
["bitfinex","BTCUSD",1731195291531,0.00167,76800.0,76799.0,0.1563235]
["bitfinex","BTCUSD",1731195291710,0.00167,76800.0,76799.0,0.19587133]
["bitfinex","BTCUSD",1731195292040,0.00167,76800.0,76799.0,0.1573235]
["bitfinex","BTCUSD",1731195292263,0.00167,76800.0,76799.0,0.1563235]
["bitfinex","BTCUSD",1731195292396,0.00167,76800.0,76799.0,0.18974403]
["bitfinex","BTCUSD",1731195292761,0.00167,76800.0,76799.0,0.19074403]
["bitfinex","BTCUSD",1731195293364,0.00167,76800.0,76799.0,0.18974403]
["bitfinex","BTCUSD",1731195293517,0.00167,76800.0,76799.0,0.19734798]
["bitfinex","BTCUSD",1731195293719,0.00167,76800.0,76799.0,0.92509581]
["bitfinex","BTCUSD",1731195293948,0.00167,76800.0,76799.0,0.99960385]
["bitfinex","BTCUSD",1731195294123,0.00167,76800.0,76799.0,1.04188185]
["bitfinex","BTCUSD",1731195294304,0.00167,76800.0,76799.0,1.08792877]
["bitfinex","BTCUSD",1731195294504,0.00167,76800.0,76799.0,0.99159186]
["bitfinex","BTCUSD",1731195294742,0.00167,76800.0,76799.0,1.09159186]
["bitfinex","BTCUSD",1731195294962,0.00167,76800.0,76799.0,1.16819186]
["bitfinex","BTCUSD",1731195295167,0.00167,76800.0,76799.0,1.28472248]
["bitfinex","BTCUSD",1731195295382,0.00167,76800.0,76799.0,1.28471182]
["bitfinex","BTCUSD",1731195295710,0.00167,76800.0,76799.0,1.1681411]
["bitfinex","BTCUSD",1731195295857,0.00167,76800.0,76799.0,1.1691411]
["bitfinex","BTCUSD",1731195296423,0.19578028,76814.0,76813.0,0.005]
["bitfinex","BTCUSD",1731195296624,0.19578028,76814.0,76813.0,0.19982057]
["bitfinex","BTCUSD",1731195296853,0.19578028,76814.0,76813.0,0.22967595]
["bitfinex","BTCUSD",1731195297074,0.19578028,76824.0,76814.0,0.0816]
["bitfinex","BTCUSD",1731195297294,0.19578028,76824.0,76819.0,0.13224102]
["bitfinex","BTCUSD",1731195297501,0.19578028,76824.0,76820.0,0.02406906]
["bitfinex","BTCUSD",1731195297732,0.19578028,76824.0,76821.0,0.15631008]
["bitfinex","BTCUSD",1731195297925,0.19578028,76824.0,76822.0,0.04381144]
["bitfinex","BTCUSD",1731195298088,0.000738,76827.0,76823.0,0.15631008]
["bitfinex","BTCUSD",1731195298274,0.000738,76827.0,76824.0,0.02406906]
["bitfinex","BTCUSD",1731195298477,0.000738,76827.0,76825.0,0.13224102]
["bitfinex","BTCUSD",1731195298713,0.000738,76827.0,76826.0,0.06257955]
["bitfinex","BTCUSD",1731195298919,0.000738,76827.0,76826.0,0.21703718]
["bitfinex","BTCUSD",1731195300182,0.000738,76827.0,76826.0,0.17852669]
["bitfinex","BTCUSD",1731195300385,0.000738,76827.0,76826.0,0.21803718]
["bitfinex","BTCUSD",1731195301027,0.000738,76827.0,76826.0,0.21803974]
["bitfinex","BTCUSD",1731195303855,0.000738,76827.0,76826.0,0.17952767]
["bitfinex","BTCUSD",1731195304268,0.000738,76827.0,76826.0,0.15545763]
["bitfinex","BTCUSD",1731195304469,0.000738,76827.0,76826.0,0.17951481]
["bitfinex","BTCUSD",1731195305996,0.000738,76827.0,76826.0,0.2180063]
["bitfinex","BTCUSD",1731195306205,0.000738,76827.0,76826.0,0.17951481]
["bitfinex","BTCUSD",1731195306405,0.000738,76827.0,76826.0,0.1572982]
["bitfinex","BTCUSD",1731195307827,0.000738,76827.0,76826.0,0.15728611]
["bitfinex","BTCUSD",1731195309313,0.000738,76827.0,76826.0,0.02504509]
["bitfinex","BTCUSD",1731195309523,0.002738,76827.0,76826.0,0.001]
["bitfinex","BTCUSD",1731195309732,0.002,76824.0,76816.0,0.02404509]
["bitfinex","BTCUSD",1731195309942,0.14961921,76819.0,76817.0,0.02404509]
["bitfinex","BTCUSD",1731195310154,0.14961921,76819.0,76818.0,0.02404509]
["bitfinex","BTCUSD",1731195310996,0.14961921,76819.0,76818.0,0.15628611]
["bitfinex","BTCUSD",1731195311202,0.14961921,76819.0,76818.0,0.13224102]
["bitfinex","BTCUSD",1731195311650,0.14961921,76819.0,76818.0,0.15630777]
["bitfinex","BTCUSD",1731195312039,0.15161921,76819.0,76818.0,0.15630777]
["bitfinex","BTCUSD",1731195312286,0.14961921,76819.0,76818.0,0.15630777]
["bitfinex","BTCUSD",1731195312496,0.14961921,76819.0,76818.0,0.15730777]
["bitfinex","BTCUSD",1731195313143,0.15161921,76819.0,76818.0,0.15730777]
["bitfinex","BTCUSD",1731195313567,0.22731921,76819.0,76818.0,0.02506675]
["bitfinex","BTCUSD",1731195314293,0.27581921,76819.0,76818.0,0.02406675]
["bitfinex","BTCUSD",1731195314494,0.27581921,76819.0,76810.0,0.000835]
["bitfinex","BTCUSD",1731195314495,0.002,76811.0,76810.0,0.000835]
["bitfinex","BTCUSD",1731195314771,0.15161921,76811.0,76810.0,0.02491704]
["bitfinex","BTCUSD",1731195314969,0.15161921,76811.0,76810.0,0.02491954]
["bitfinex","BTCUSD",1731195315198,0.14961921,76811.0,76810.0,0.02491954]
["bitfinex","BTCUSD",1731195316065,0.14961921,76811.0,76810.0,0.000835]
["bitfinex","BTCUSD",1731195316270,0.14961921,76811.0,76810.0,0.00047915]
["bitfinex","BTCUSD",1731195316432,0.14961921,76811.0,76810.0,0.02456369]
["bitfinex","BTCUSD",1731195316601,0.19420238,76811.0,76810.0,0.02456369]
["bitfinex","BTCUSD",1731195318004,0.19620238,76811.0,76810.0,0.02556369]
["bitfinex","BTCUSD",1731195318202,0.19620238,76811.0,76810.0,0.00147915]
["bitfinex","BTCUSD",1731195318417,0.19620238,76811.0,76810.0,0.02455723]
["bitfinex","BTCUSD",1731195318842,0.19620238,76811.0,76810.0,0.02555723]
["bitfinex","BTCUSD",1731195319079,0.27190238,76811.0,76810.0,0.02555723]
["bitfinex","BTCUSD",1731195319444,0.27190238,76811.0,76810.0,0.02455723]
["bitfinex","BTCUSD",1731195319663,0.27190238,76811.0,76810.0,0.02555723]
["bitfinex","BTCUSD",1731195320127,0.27190238,76811.0,76810.0,0.02404282]
["bitfinex","BTCUSD",1731195320508,0.26990238,76811.0,76810.0,0.02404282]
["bitfinex","BTCUSD",1731195321525,0.19420238,76811.0,76810.0,0.02404282]
["bitfinex","BTCUSD",1731195321749,0.19420238,76811.0,76810.0,0.15628384]
["bitfinex","BTCUSD",1731195321750,0.04458317,76811.0,76810.0,0.15628384]
["bitfinex","BTCUSD",1731195321949,0.04458317,76811.0,76810.0,0.21043716]
["bitfinex","BTCUSD",1731195322291,0.14961921,76817.0,76810.0,0.21043716]
["bitfinex","BTCUSD",1731195322417,0.19578028,76815.0,76811.0,0.17076596]
["bitfinex","BTCUSD",1731195322619,0.14961921,76817.0,76812.0,0.03852494]
["bitfinex","BTCUSD",1731195322834,0.14961921,76817.0,76810.0,0.01662838]
["bitfinex","BTCUSD",1731195322835,0.19578028,76816.0,76813.0,0.17076596]
["bitfinex","BTCUSD",1731195323038,0.19578028,76816.0,76814.0,0.05726437]
["bitfinex","BTCUSD",1731195323236,0.19578028,76816.0,76815.0,0.17076596]
["bitfinex","BTCUSD",1731195323860,0.14961921,76817.0,76815.0,0.17076596]
["bitfinex","BTCUSD",1731195324061,0.14961921,76817.0,76816.0,0.03852494]
["bitfinex","BTCUSD",1731195324265,0.14961921,76817.0,76811.0,0.03852494]
["bitfinex","BTCUSD",1731195324466,0.0757,76815.0,76800.0,0.03852494]
["bitfinex","BTCUSD",1731195324672,0.14961921,76805.0,76801.0,0.17076596]
["bitfinex","BTCUSD",1731195324881,0.14961921,76805.0,76801.0,0.17075063]
["bitfinex","BTCUSD",1731195325044,0.14961921,76805.0,76802.0,0.03850961]
["bitfinex","BTCUSD",1731195325245,0.14961921,76805.0,76803.0,0.17075208]
["bitfinex","BTCUSD",1731195325499,0.14961921,76811.0,76803.0,0.17075208]
["bitfinex","BTCUSD",1731195325841,0.19578028,76809.0,76804.0,0.03851106]
["bitfinex","BTCUSD",1731195326043,0.19578028,76809.0,76805.0,0.17075208]
["bitfinex","BTCUSD",1731195326170,0.19578028,76809.0,76806.0,0.03851106]
["bitfinex","BTCUSD",1731195326372,0.19578028,76809.0,76807.0,0.13224102]
["bitfinex","BTCUSD",1731195327245,0.14961921,76811.0,76807.0,0.13224102]
["bitfinex","BTCUSD",1731195328272,0.19578028,76810.0,76807.0,0.13224102]
["bitfinex","BTCUSD",1731195328426,0.15161921,76811.0,76807.0,0.13224102]
["bitfinex","BTCUSD",1731195328632,0.14961921,76811.0,76807.0,0.13224102]
["bitfinex","BTCUSD",1731195329037,0.14961921,76811.0,76807.0,0.13324102]
["bitfinex","BTCUSD",1731195330788,0.002,76808.0,76807.0,0.13324102]
["bitfinex","BTCUSD",1731195331135,0.14961921,76811.0,76807.0,0.13224102]
["bitfinex","BTCUSD",1731195331834,0.14961921,76811.0,76807.0,0.13324102]
["bitfinex","BTCUSD",1731195332278,0.14961921,76811.0,76807.0,0.13224102]
["bitfinex","BTCUSD",1731195332480,0.14961921,76811.0,76807.0,0.001]
["bitfinex","BTCUSD",1731195332681,0.02658123,76808.0,76807.0,0.001]
["bitfinex","BTCUSD",1731195333725,0.02858123,76808.0,76807.0,0.001]
["bitfinex","BTCUSD",1731195334104,0.02658123,76808.0,76807.0,0.001]
["bitfinex","BTCUSD",1731195334731,0.02658123,76808.0,76799.0,0.000835]
["bitfinex","BTCUSD",1731195334910,0.14961921,76803.0,76800.0,0.13224102]
["bitfinex","BTCUSD",1731195335538,0.02658123,76808.0,76801.0,0.01716044]
["bitfinex","BTCUSD",1731195335762,0.02658123,76808.0,76802.0,0.13224102]
["bitfinex","BTCUSD",1731195336419,0.14961921,76809.0,76802.0,0.13224102]
["bitfinex","BTCUSD",1731195336640,0.19578028,76810.0,76802.0,0.13224102]
["bitfinex","BTCUSD",1731195337456,0.02544118,76812.0,76802.0,0.13224102]
["bitfinex","BTCUSD",1731195337678,0.19578028,76810.0,76803.0,0.01888]
["bitfinex","BTCUSD",1731195337829,0.19578028,76810.0,76804.0,0.13224102]
["bitfinex","BTCUSD",1731195338252,0.19578028,76810.0,76807.0,0.000835]
["bitfinex","BTCUSD",1731195338453,0.19578028,76810.0,76808.0,0.13224102]
["bitfinex","BTCUSD",1731195339119,0.00167,76811.0,76808.0,0.13224102]
["bitfinex","BTCUSD",1731195339334,0.00167,76811.0,76809.0,0.0151956]
["bitfinex","BTCUSD",1731195339629,0.00167,76811.0,76807.0,0.000835]
["bitfinex","BTCUSD",1731195339630,0.00167,76811.0,76810.0,0.13224102]
["bitfinex","BTCUSD",1731195341759,0.00167,76811.0,76810.0,0.13324102]
["bitfinex","BTCUSD",1731195342452,0.00167,76811.0,76810.0,0.13224102]
["bitfinex","BTCUSD",1731195342681,0.00167,76811.0,76810.0,0.13324102]
["bitfinex","BTCUSD",1731195345011,0.00167,76811.0,76810.0,0.21464102]
["bitfinex","BTCUSD",1731195345150,0.00167,76811.0,76810.0,0.28925742]
["bitfinex","BTCUSD",1731195345579,0.00167,76816.0,76810.0,0.36624027]
["bitfinex","BTCUSD",1731195345852,0.00167,76816.0,76812.0,0.13224102]
["bitfinex","BTCUSD",1731195345853,0.19578028,76815.0,76812.0,0.13224102]
["bitfinex","BTCUSD",1731195346044,0.19394088,76815.0,76813.0,0.04824842]
["bitfinex","BTCUSD",1731195346211,0.00167,76816.0,76814.0,0.04824842]
["bitfinex","BTCUSD",1731195346428,0.00167,76816.0,76815.0,0.22723632]
["bitfinex","BTCUSD",1731195347728,0.00167,76816.0,76815.0,0.23223632]
["bitfinex","BTCUSD",1731195347931,0.00167,76816.0,76815.0,0.27783632]
["bitfinex","BTCUSD",1731195348682,0.00167,76816.0,76815.0,0.27883632]
["bitfinex","BTCUSD",1731195349123,0.00167,76816.0,76815.0,0.27783632]
["bitfinex","BTCUSD",1731195349321,0.00167,76816.0,76815.0,0.2295879]
["bitfinex","BTCUSD",1731195349557,0.00167,76816.0,76815.0,0.27875561]
["bitfinex","BTCUSD",1731195349729,0.00167,76816.0,76815.0,0.2305879]
["bitfinex","BTCUSD",1731195349930,0.00167,76816.0,76815.0,0.27875567]
["bitfinex","BTCUSD",1731195351770,0.00167,76816.0,76815.0,0.27275567]
["bitfinex","BTCUSD",1731195351975,0.00167,76816.0,76815.0,0.35476685]
["bitfinex","BTCUSD",1731195352118,0.00167,76816.0,76815.0,0.35076685]
["bitfinex","BTCUSD",1731195352524,0.00167,76816.0,76815.0,0.35476685]
["bitfinex","BTCUSD",1731195352892,0.00167,76816.0,76815.0,0.35574776]
["bitfinex","BTCUSD",1731195353253,0.00167,76816.0,76815.0,0.27873658]
["bitfinex","BTCUSD",1731195353455,0.00167,76816.0,76815.0,0.22813658]
["bitfinex","BTCUSD",1731195354976,0.00167,76816.0,76815.0,0.23073997]
["bitfinex","BTCUSD",1731195355178,0.00167,76816.0,76815.0,0.22973997]
["bitfinex","BTCUSD",1731195355655,0.00167,76816.0,76815.0,0.23073997]
["bitfinex","BTCUSD",1731195355860,0.14961921,76824.0,76815.0,0.22813658]
["bitfinex","BTCUSD",1731195356063,0.14961921,76824.0,76816.0,0.08058787]
["bitfinex","BTCUSD",1731195356365,0.14961921,76824.0,76817.0,0.18037523]
["bitfinex","BTCUSD",1731195356643,0.14961921,76824.0,76817.0,0.13224102]
["bitfinex","BTCUSD",1731195356777,0.000738,76827.0,76819.0,0.128]
["bitfinex","BTCUSD",1731195356979,0.19578028,76826.0,76820.0,0.18037199]
["bitfinex","BTCUSD",1731195357357,0.19578028,76826.0,76823.0,0.0770556]
["bitfinex","BTCUSD",1731195357536,0.19578028,76826.0,76824.0,0.18035128]
["bitfinex","BTCUSD",1731195357785,0.19578028,76826.0,76825.0,0.04811026]
["bitfinex","BTCUSD",1731195357956,0.19578028,76826.0,76825.0,0.18035128]
["bitfinex","BTCUSD",1731195358172,0.000738,76827.0,76825.0,0.18035128]
["bitfinex","BTCUSD",1731195358344,0.000738,76827.0,76826.0,0.18035128]
["bitfinex","BTCUSD",1731195360035,0.000738,76827.0,76826.0,0.04911026]
["bitfinex","BTCUSD",1731195360231,0.002738,76827.0,76826.0,0.04911026]
["bitfinex","BTCUSD",1731195360495,0.32331828,76827.0,76826.0,0.04911026]
["bitfinex","BTCUSD",1731195360708,0.002,76815.0,76810.0,0.04811026]
["bitfinex","BTCUSD",1731195360941,0.0751,76817.0,76811.0,0.18035128]
["bitfinex","BTCUSD",1731195361141,0.0751,76817.0,76812.0,0.04811026]
["bitfinex","BTCUSD",1731195361347,0.0751,76817.0,76813.0,0.18035128]
["bitfinex","BTCUSD",1731195361588,0.14961921,76814.0,76813.0,0.13224102]
["bitfinex","BTCUSD",1731195361760,0.14961921,76814.0,76813.0,0.18037879]
["bitfinex","BTCUSD",1731195362163,0.20131921,76814.0,76813.0,0.04813777]
["bitfinex","BTCUSD",1731195363729,0.20131921,76814.0,76813.0,0.04913777]
["bitfinex","BTCUSD",1731195364103,0.24558824,76814.0,76813.0,0.04913777]
["bitfinex","BTCUSD",1731195364221,0.24558824,76814.0,76813.0,0.001]
["bitfinex","BTCUSD",1731195365066,0.24558824,76814.0,76813.0,0.04916308]
["bitfinex","BTCUSD",1731195368852,0.24558824,76814.0,76813.0,0.001]
["bitfinex","BTCUSD",1731195369066,0.24558824,76814.0,76813.0,0.04916467]
["bitfinex","BTCUSD",1731195370089,0.24358824,76814.0,76813.0,0.04916467]
["bitfinex","BTCUSD",1731195370286,0.19588824,76814.0,76813.0,0.04916467]
["bitfinex","BTCUSD",1731195370469,0.04426903,76814.0,76813.0,0.04916467]
["bitfinex","BTCUSD",1731195370664,0.02542013,76815.0,76813.0,0.18140569]
["bitfinex","BTCUSD",1731195370874,0.02542013,76815.0,76814.0,0.19862976]
["bitfinex","BTCUSD",1731195371079,0.0597,76829.0,76814.0,0.19862976]
["bitfinex","BTCUSD",1731195371080,0.0751,76833.0,76814.0,0.19862976]
["bitfinex","BTCUSD",1731195371328,0.19578028,76822.0,76815.0,0.05076805]
["bitfinex","BTCUSD",1731195371514,0.24017924,76830.0,76821.0,0.07710619]
["bitfinex","BTCUSD",1731195371821,0.24017924,76830.0,76822.0,0.1251774]
["bitfinex","BTCUSD",1731195372030,0.24017924,76830.0,76823.0,0.03007601]
["bitfinex","BTCUSD",1731195372181,0.24017924,76830.0,76823.0,0.07816626]
["bitfinex","BTCUSD",1731195372422,0.24017924,76830.0,76824.0,0.04809025]
["bitfinex","BTCUSD",1731195372621,0.24017924,76830.0,76825.0,0.04809025]
["bitfinex","BTCUSD",1731195373188,0.19578028,76837.0,76825.0,0.18033127]
["bitfinex","BTCUSD",1731195373383,0.19578028,76837.0,76824.0,0.07958161]
["bitfinex","BTCUSD",1731195373384,0.19578028,76837.0,76826.0,0.22314335]
["bitfinex","BTCUSD",1731195373596,0.19578028,76837.0,76828.0,0.07697839]
["bitfinex","BTCUSD",1731195373797,0.19578028,76837.0,76826.0,0.27127608]
["bitfinex","BTCUSD",1731195373798,0.19578028,76837.0,76829.0,0.25730966]
["bitfinex","BTCUSD",1731195373939,0.19578028,76837.0,76830.0,0.04809025]
["bitfinex","BTCUSD",1731195374136,0.19578028,76837.0,76831.0,0.19855534]
["bitfinex","BTCUSD",1731195374359,0.19578028,76837.0,76832.0,0.04809025]
["bitfinex","BTCUSD",1731195374568,0.19578028,76837.0,76833.0,0.18033127]
["bitfinex","BTCUSD",1731195374778,0.000738,76842.0,76834.0,0.04809025]
["bitfinex","BTCUSD",1731195374978,0.000738,76842.0,76835.0,0.18033127]
["bitfinex","BTCUSD",1731195375177,0.000738,76842.0,76836.0,0.06794578]
["bitfinex","BTCUSD",1731195375412,0.000738,76842.0,76838.0,0.13224102]
["bitfinex","BTCUSD",1731195375606,0.19578028,76854.0,76841.0,0.13224102]
["bitfinex","BTCUSD",1731195375890,0.19578028,76854.0,76839.0,0.12908722]
["bitfinex","BTCUSD",1731195375891,0.19578028,76846.0,76842.0,0.13224102]
["bitfinex","BTCUSD",1731195376123,0.19578028,76854.0,76842.0,0.18020951]
["bitfinex","BTCUSD",1731195376335,0.19578028,76854.0,76843.0,0.08229728]
["bitfinex","BTCUSD",1731195376535,0.19578028,76854.0,76844.0,0.18020951]
["bitfinex","BTCUSD",1731195376830,0.19578028,76854.0,76845.0,0.04796849]
["bitfinex","BTCUSD",1731195377043,0.19578028,76854.0,76846.0,0.18020951]
["bitfinex","BTCUSD",1731195377244,0.19578028,76854.0,76847.0,0.04796849]
["bitfinex","BTCUSD",1731195377461,0.19578028,76854.0,76848.0,0.19631028]
["bitfinex","BTCUSD",1731195377675,0.19578028,76854.0,76849.0,0.04796849]
["bitfinex","BTCUSD",1731195377875,0.19578028,76854.0,76850.0,0.18020951]
["bitfinex","BTCUSD",1731195378085,0.19578028,76854.0,76851.0,0.04796849]
["bitfinex","BTCUSD",1731195378231,0.19578028,76854.0,76852.0,0.18020951]
["bitfinex","BTCUSD",1731195378432,0.19578028,76854.0,76853.0,0.04796849]
["bitfinex","BTCUSD",1731195378636,0.19578028,76854.0,76853.0,0.18020951]
["bitfinex","BTCUSD",1731195378839,0.21858258,76858.0,76853.0,0.18020951]
["bitfinex","BTCUSD",1731195379034,0.21858258,76858.0,76854.0,0.18020951]
["bitfinex","BTCUSD",1731195379243,0.21858258,76858.0,76855.0,0.04796849]
["bitfinex","BTCUSD",1731195379493,0.21858258,76858.0,76856.0,0.19833046]
["bitfinex","BTCUSD",1731195379647,0.21858258,76858.0,76857.0,0.04796849]
["bitfinex","BTCUSD",1731195379863,0.21858258,76858.0,76857.0,0.18020951]
["bitfinex","BTCUSD",1731195381170,0.02638646,76858.0,76857.0,0.18020951]
["bitfinex","BTCUSD",1731195381357,0.000738,76858.0,76857.0,0.18020951]
["bitfinex","BTCUSD",1731195381550,0.000738,76858.0,76857.0,0.20014256]
["bitfinex","BTCUSD",1731195381727,0.00649193,76858.0,76857.0,0.20014256]
["bitfinex","BTCUSD",1731195382452,0.00649193,76858.0,76857.0,0.20114256]
["bitfinex","BTCUSD",1731195382825,0.00649193,76858.0,76857.0,0.20014256]
["bitfinex","BTCUSD",1731195384480,0.00649193,76858.0,76857.0,0.20114256]
["bitfinex","BTCUSD",1731195384840,0.00649193,76858.0,76857.0,0.20014256]
["bitfinex","BTCUSD",1731195385044,0.00649193,76858.0,76857.0,0.20114256]
["bitfinex","BTCUSD",1731195385295,0.00649193,76858.0,76857.0,0.20094173]
["bitfinex","BTCUSD",1731195385654,0.00649193,76858.0,76857.0,0.19994173]
["bitfinex","BTCUSD",1731195386056,0.00649193,76858.0,76857.0,0.20094173]
["bitfinex","BTCUSD",1731195386340,0.000738,76858.0,76857.0,0.20094173]
["bitfinex","BTCUSD",1731195387894,0.000738,76858.0,76857.0,0.19994173]
["bitfinex","BTCUSD",1731195388306,0.000738,76858.0,76857.0,0.20094173]
["bitfinex","BTCUSD",1731195388740,0.000738,76858.0,76857.0,0.19994173]
["bitfinex","BTCUSD",1731195389133,0.00026994,76859.0,76857.0,0.19994173]
["bitfinex","BTCUSD",1731195389134,0.00026994,76859.0,76857.0,0.20094173]
["bitfinex","BTCUSD",1731195389358,0.00026994,76859.0,76858.0,0.20010285]
["bitfinex","BTCUSD",1731195390441,0.00026994,76859.0,76858.0,0.18000868]
["bitfinex","BTCUSD",1731195390691,0.00026994,76859.0,76858.0,0.04776766]
["bitfinex","BTCUSD",1731195391182,0.08476994,76859.0,76858.0,0.04776766]
["bitfinex","BTCUSD",1731195391376,0.08476994,76859.0,76830.0,0.08647827]
["bitfinex","BTCUSD",1731195391377,0.002,76847.0,76828.0,0.0811]
["bitfinex","BTCUSD",1731195391585,0.002,76847.0,76843.0,0.13224102]
["bitfinex","BTCUSD",1731195391798,0.002,76843.0,76823.0,0.20078028]
["bitfinex","BTCUSD",1731195391992,0.002,76846.0,76842.0,0.03903762]
["bitfinex","BTCUSD",1731195392204,0.14961921,76843.0,76842.0,0.000834]
["bitfinex","BTCUSD",1731195392411,0.14961921,76843.0,76842.0,0.06293103]
["bitfinex","BTCUSD",1731195392962,0.14961921,76843.0,76842.0,0.06393103]
["bitfinex","BTCUSD",1731195394477,0.14961921,76843.0,76842.0,0.06293103]
["bitfinex","BTCUSD",1731195394797,0.14961921,76843.0,76842.0,0.06393103]
["bitfinex","BTCUSD",1731195395432,0.14961921,76843.0,76842.0,0.06400556]
["bitfinex","BTCUSD",1731195395843,0.19257419,76843.0,76842.0,0.001834]
["bitfinex","BTCUSD",1731195396071,0.19257419,76843.0,76842.0,0.06400534]
["bitfinex","BTCUSD",1731195397870,0.27547419,76843.0,76842.0,0.06400534]
["bitfinex","BTCUSD",1731195398576,0.27547419,76843.0,76842.0,0.06300534]
["bitfinex","BTCUSD",1731195398577,0.4300934,76843.0,76842.0,0.06300534]
["bitfinex","BTCUSD",1731195398790,0.4300934,76843.0,76842.0,0.06400534]
["bitfinex","BTCUSD",1731195398988,0.4630934,76843.0,76842.0,0.06400534]
["bitfinex","BTCUSD",1731195399191,0.4630934,76843.0,76842.0,0.02574605]
["bitfinex","BTCUSD",1731195399406,0.4630934,76843.0,76842.0,0.02474605]
["bitfinex","BTCUSD",1731195400755,0.4630934,76843.0,76842.0,0.02574605]
["bitfinex","BTCUSD",1731195401135,0.4630934,76843.0,76842.0,0.02474605]
["bitfinex","BTCUSD",1731195401494,0.4630934,76843.0,76842.0,0.02574605]
["bitfinex","BTCUSD",1731195402218,0.4630934,76843.0,76842.0,0.02487311]
["bitfinex","BTCUSD",1731195402400,0.4580934,76843.0,76842.0,0.02587311]
["bitfinex","BTCUSD",1731195402600,0.4630934,76843.0,76842.0,0.02587311]
["bitfinex","BTCUSD",1731195402799,0.28047419,76843.0,76842.0,0.02587311]
["bitfinex","BTCUSD",1731195403005,0.19257419,76843.0,76842.0,0.06431742]
["bitfinex","BTCUSD",1731195403231,0.19457419,76843.0,76842.0,0.11236342]
["bitfinex","BTCUSD",1731195403897,0.3441934,76843.0,76842.0,0.11236342]
["bitfinex","BTCUSD",1731195404254,0.3441934,76843.0,76842.0,0.11136342]
["bitfinex","BTCUSD",1731195404481,0.4441934,76843.0,76842.0,0.11238872]
["bitfinex","BTCUSD",1731195404950,0.4441934,76843.0,76842.0,0.11138872]
["bitfinex","BTCUSD",1731195405391,0.4441934,76843.0,76842.0,0.06432145]
["bitfinex","BTCUSD",1731195405819,0.4441934,76843.0,76842.0,0.06332446]
["bitfinex","BTCUSD",1731195406232,0.4441934,76843.0,76842.0,0.11239391]
["bitfinex","BTCUSD",1731195406674,0.4441934,76843.0,76842.0,0.06432446]
["bitfinex","BTCUSD",1731195407144,0.4441934,76843.0,76842.0,0.11239145]
["bitfinex","BTCUSD",1731195407357,0.4441934,76843.0,76842.0,0.06332446]
["bitfinex","BTCUSD",1731195407778,0.4441934,76843.0,76842.0,0.06432446]
["bitfinex","BTCUSD",1731195408220,0.4441934,76843.0,76842.0,0.06332446]
["bitfinex","BTCUSD",1731195408438,0.4441934,76843.0,76842.0,0.11239055]
["bitfinex","BTCUSD",1731195408641,0.29457419,76843.0,76842.0,0.11239055]
["bitfinex","BTCUSD",1731195408846,0.29457419,76843.0,76842.0,0.12361811]
["bitfinex","BTCUSD",1731195409073,0.27257419,76843.0,76842.0,0.11237924]
["bitfinex","BTCUSD",1731195409651,0.27457419,76843.0,76842.0,0.11237924]
["bitfinex","BTCUSD",1731195409858,0.27257419,76843.0,76842.0,0.11237924]
["bitfinex","BTCUSD",1731195410102,0.27257419,76843.0,76842.0,0.12361716]
["bitfinex","BTCUSD",1731195410501,0.27257419,76843.0,76842.0,0.12261716]
["bitfinex","BTCUSD",1731195411003,0.27257419,76843.0,76842.0,0.12361716]
["bitfinex","BTCUSD",1731195411250,0.27257419,76843.0,76842.0,0.12261716]
["bitfinex","BTCUSD",1731195411603,0.27257419,76843.0,76842.0,0.11237924]
["bitfinex","BTCUSD",1731195412011,0.27257419,76843.0,76842.0,0.11145174]
["bitfinex","BTCUSD",1731195412370,0.27257419,76843.0,76842.0,0.14992748]
["bitfinex","BTCUSD",1731195412531,0.27257419,76843.0,76842.0,0.15092748]
["bitfinex","BTCUSD",1731195412729,0.12295498,76843.0,76842.0,0.12754449]
["bitfinex","BTCUSD",1731195412954,0.12295498,76843.0,76842.0,0.25978551]
["bitfinex","BTCUSD",1731195412955,0.02295498,76843.0,76842.0,0.25978551]
["bitfinex","BTCUSD",1731195413164,0.14961921,76843.0,76842.0,0.11245174]
["bitfinex","BTCUSD",1731195413333,0.40222701,76843.0,76842.0,0.11249985]
["bitfinex","BTCUSD",1731195413700,0.2526078,76843.0,76842.0,0.11149985]
["bitfinex","BTCUSD",1731195413901,0.40222701,76843.0,76842.0,0.11149985]
["bitfinex","BTCUSD",1731195414103,0.40722701,76843.0,76842.0,0.11249985]
["bitfinex","BTCUSD",1731195414419,0.40722701,76843.0,76842.0,0.11149985]
["bitfinex","BTCUSD",1731195414890,0.40722701,76843.0,76842.0,0.11249985]
["bitfinex","BTCUSD",1731195415124,0.43022701,76843.0,76842.0,0.11249985]
["bitfinex","BTCUSD",1731195415455,0.1775078,76843.0,76842.0,0.12672042]
["bitfinex","BTCUSD",1731195415655,0.1755078,76843.0,76842.0,0.12772042]
["bitfinex","BTCUSD",1731195416045,0.1755078,76843.0,76842.0,0.11262026]
["bitfinex","BTCUSD",1731195416249,0.1755078,76843.0,76842.0,0.24486128]
["bitfinex","BTCUSD",1731195416901,0.24961921,76849.0,76842.0,0.24486128]
["bitfinex","BTCUSD",1731195417102,0.001668,76854.0,76850.0,0.0546]
["bitfinex","BTCUSD",1731195417459,0.14961921,76862.0,76851.0,0.11078626]
["bitfinex","BTCUSD",1731195417460,0.19578028,76853.0,76851.0,0.11078626]
["bitfinex","BTCUSD",1731195417573,0.14961921,76868.0,76852.0,0.12732489]
["bitfinex","BTCUSD",1731195417788,0.14961921,76868.0,76853.0,0.11078626]
["bitfinex","BTCUSD",1731195417789,0.02570381,76867.0,76853.0,0.11078626]
["bitfinex","BTCUSD",1731195417998,0.14961921,76868.0,76854.0,0.11078626]
["bitfinex","BTCUSD",1731195418203,0.19462633,76862.0,76855.0,0.11078626]
["bitfinex","BTCUSD",1731195418423,0.14961921,76856.0,76852.0,0.01653863]
["bitfinex","BTCUSD",1731195418650,0.14961921,76856.0,76850.0,0.0496]
["bitfinex","BTCUSD",1731195418651,0.14961921,76856.0,76853.0,0.24277752]
["bitfinex","BTCUSD",1731195418854,0.14961921,76856.0,76854.0,0.1105365]
["bitfinex","BTCUSD",1731195419052,0.14961921,76856.0,76855.0,0.24277752]
["bitfinex","BTCUSD",1731195419472,0.19262633,76862.0,76855.0,0.24277752]
["bitfinex","BTCUSD",1731195419679,0.19262633,76862.0,76856.0,0.1105365]
["bitfinex","BTCUSD",1731195419880,0.19262633,76862.0,76852.0,0.001]
["bitfinex","BTCUSD",1731195419881,0.19262633,76862.0,76857.0,0.26715527]
["bitfinex","BTCUSD",1731195420079,0.19262633,76862.0,76858.0,0.1105365]
["bitfinex","BTCUSD",1731195420426,0.19262633,76862.0,76858.0,0.24277752]
["bitfinex","BTCUSD",1731195421151,0.19262633,76862.0,76858.0,0.13224102]
["bitfinex","BTCUSD",1731195421359,0.19262633,76862.0,76858.0,0.24381409]
["bitfinex","BTCUSD",1731195421560,0.19262633,76862.0,76858.0,0.27063327]
["bitfinex","BTCUSD",1731195421952,0.19262633,76862.0,76858.0,0.26963327]
["bitfinex","BTCUSD",1731195422154,0.19262633,76862.0,76858.0,0.27063327]
["bitfinex","BTCUSD",1731195422311,0.19262633,76862.0,76859.0,0.24281409]
["bitfinex","BTCUSD",1731195422514,0.19578028,76870.0,76859.0,0.24281409]
["bitfinex","BTCUSD",1731195422515,0.14961921,76868.0,76859.0,0.24281409]
["bitfinex","BTCUSD",1731195422755,0.14961921,76868.0,76861.0,0.0806]
["bitfinex","BTCUSD",1731195422978,0.14961921,76868.0,76862.0,0.24281409]
["bitfinex","BTCUSD",1731195423187,0.14961921,76868.0,76863.0,0.11057307]
["bitfinex","BTCUSD",1731195423400,0.14961921,76868.0,76864.0,0.24281409]
["bitfinex","BTCUSD",1731195423554,0.14961921,76868.0,76865.0,0.11057307]
["bitfinex","BTCUSD",1731195423753,0.14961921,76868.0,76866.0,0.24281409]
["bitfinex","BTCUSD",1731195423957,0.14961921,76868.0,76867.0,0.11057307]
["bitfinex","BTCUSD",1731195424229,0.14961921,76868.0,76867.0,0.24281409]
["bitfinex","BTCUSD",1731195424732,0.34170446,76868.0,76867.0,0.11057307]
["bitfinex","BTCUSD",1731195424881,0.34870446,76868.0,76867.0,0.11057307]
["bitfinex","BTCUSD",1731195425088,0.001,76853.0,76846.0,0.19578028]
["bitfinex","BTCUSD",1731195425268,0.34670446,76868.0,76847.0,0.13224102]
["bitfinex","BTCUSD",1731195425269,0.002,76850.0,76847.0,0.13224102]
["bitfinex","BTCUSD",1731195425465,0.002,76855.0,76847.0,0.13224102]
["bitfinex","BTCUSD",1731195425665,0.14961921,76848.0,76847.0,0.13224102]
["bitfinex","BTCUSD",1731195426263,0.14961921,76848.0,76847.0,0.14184513]
["bitfinex","BTCUSD",1731195427522,0.14961921,76848.0,76847.0,0.14284513]
["bitfinex","BTCUSD",1731195429500,0.14961921,76848.0,76847.0,0.01060411]
["bitfinex","BTCUSD",1731195429650,0.20332988,76848.0,76847.0,0.001]
["bitfinex","BTCUSD",1731195430307,0.20532988,76848.0,76847.0,0.001]
["bitfinex","BTCUSD",1731195430450,0.20332988,76848.0,76842.0,0.000834]
["bitfinex","BTCUSD",1731195430650,0.20332988,76848.0,76842.0,0.13307502]
["bitfinex","BTCUSD",1731195430854,0.20332988,76848.0,76847.0,0.001]
["bitfinex","BTCUSD",1731195431331,0.20332988,76848.0,76842.0,0.13307502]
["bitfinex","BTCUSD",1731195431459,0.20332988,76848.0,76847.0,0.0134075]
["bitfinex","BTCUSD",1731195432072,0.05371067,76848.0,76847.0,0.13224102]
["bitfinex","BTCUSD",1731195432275,0.14961921,76851.0,76847.0,0.13224102]
["bitfinex","BTCUSD",1731195432479,0.14961921,76851.0,76848.0,0.13224102]
["bitfinex","BTCUSD",1731195433268,0.002,76849.0,76848.0,0.13224102]
["bitfinex","BTCUSD",1731195433486,0.002,76844.0,76842.0,0.000834]
["bitfinex","BTCUSD",1731195433688,0.15161921,76844.0,76843.0,0.13224102]
["bitfinex","BTCUSD",1731195433890,0.14961921,76844.0,76843.0,0.13224102]
["bitfinex","BTCUSD",1731195434137,0.15161921,76844.0,76843.0,0.13224102]
["bitfinex","BTCUSD",1731195434498,0.14961921,76844.0,76843.0,0.13224102]
["bitfinex","BTCUSD",1731195435017,0.20119706,76844.0,76843.0,0.13224102]
["bitfinex","BTCUSD",1731195435622,0.05157785,76844.0,76843.0,0.13224102]
["bitfinex","BTCUSD",1731195435825,0.14961921,76850.0,76843.0,0.13224102]
["bitfinex","BTCUSD",1731195436251,0.14961921,76850.0,76843.0,0.14939372]
["bitfinex","BTCUSD",1731195436456,0.14961921,76850.0,76843.0,0.13224102]
["bitfinex","BTCUSD",1731195437212,0.14961921,76850.0,76848.0,0.000834]
["bitfinex","BTCUSD",1731195437410,0.14961921,76850.0,76849.0,0.13224102]
["bitfinex","BTCUSD",1731195437709,0.14961921,76850.0,76849.0,0.15628027]
["bitfinex","BTCUSD",1731195438134,0.15161921,76850.0,76849.0,0.15628027]
["bitfinex","BTCUSD",1731195438467,0.14961921,76850.0,76849.0,0.15628027]
["bitfinex","BTCUSD",1731195438739,0.14961921,76850.0,76849.0,0.15728027]
["bitfinex","BTCUSD",1731195440025,0.14961921,76850.0,76849.0,0.02403925]
["bitfinex","BTCUSD",1731195440171,0.14961921,76850.0,76849.0,0.02503925]
["bitfinex","BTCUSD",1731195440372,0.13021921,76850.0,76849.0,0.02503925]
["bitfinex","BTCUSD",1731195440568,0.13221921,76850.0,76849.0,0.02503925]
["bitfinex","BTCUSD",1731195440797,0.13221921,76850.0,76849.0,0.02403925]
["bitfinex","BTCUSD",1731195441006,0.13021921,76850.0,76849.0,0.02503925]
["bitfinex","BTCUSD",1731195443212,0.13221921,76850.0,76849.0,0.02503925]
["bitfinex","BTCUSD",1731195444192,0.21841921,76850.0,76849.0,0.02503925]
["bitfinex","BTCUSD",1731195444800,0.24141921,76850.0,76849.0,0.001]
["bitfinex","BTCUSD",1731195445329,0.40103842,76850.0,76849.0,0.001]
["bitfinex","BTCUSD",1731195445889,0.27081921,76850.0,76849.0,0.001]
["bitfinex","BTCUSD",1731195446128,0.017,76849.0,76848.0,0.000834]
["bitfinex","BTCUSD",1731195446335,0.04,76849.0,76848.0,0.000834]
["bitfinex","BTCUSD",1731195447192,0.04,76849.0,76848.0,0.001834]
["bitfinex","BTCUSD",1731195448011,0.017,76849.0,76848.0,0.001834]
["bitfinex","BTCUSD",1731195449119,0.04,76849.0,76848.0,0.001834]
["bitfinex","BTCUSD",1731195449336,0.38539949,76849.0,76848.0,0.001834]
["bitfinex","BTCUSD",1731195449544,0.18961921,76849.0,76848.0,0.001834]
["bitfinex","BTCUSD",1731195449746,0.04,76849.0,76848.0,0.001834]
["bitfinex","BTCUSD",1731195450342,0.3680213,76849.0,76848.0,0.001834]
["bitfinex","BTCUSD",1731195450543,0.19076597,76849.0,76848.0,0.001834]
["bitfinex","BTCUSD",1731195451144,0.17224102,76849.0,76848.0,0.001834]
["bitfinex","BTCUSD",1731195451361,0.32186023,76849.0,76848.0,0.001834]
["bitfinex","BTCUSD",1731195451765,0.32186023,76849.0,76819.0,0.19578028]
["bitfinex","BTCUSD",1731195451766,0.002,76829.0,76828.0,0.02408581]
["bitfinex","BTCUSD",1731195451964,0.15161921,76829.0,76828.0,0.02408581]
["bitfinex","BTCUSD",1731195452180,0.002,76821.0,76820.0,0.02408581]
["bitfinex","BTCUSD",1731195452381,0.002,76821.0,76820.0,0.15632683]
["bitfinex","BTCUSD",1731195453465,0.002,76825.0,76820.0,0.15632683]
["bitfinex","BTCUSD",1731195453671,0.19778028,76828.0,76820.0,0.13324102]
["bitfinex","BTCUSD",1731195453871,0.19778028,76828.0,76821.0,0.02409322]
["bitfinex","BTCUSD",1731195454093,0.002,76825.0,76822.0,0.02409124]
["bitfinex","BTCUSD",1731195454391,0.002,76825.0,76821.0,0.02409124]
["bitfinex","BTCUSD",1731195454726,0.002,76825.0,76822.0,0.02409124]
["bitfinex","BTCUSD",1731195454930,0.002,76825.0,76821.0,0.02409124]
["bitfinex","BTCUSD",1731195455133,0.002,76825.0,76822.0,0.02409124]
["bitfinex","BTCUSD",1731195455340,0.002,76825.0,76823.0,0.02409124]
["bitfinex","BTCUSD",1731195455547,0.19778028,76828.0,76824.0,0.02409124]
["bitfinex","BTCUSD",1731195455747,0.19578028,76828.0,76825.0,0.02409124]
["bitfinex","BTCUSD",1731195455952,0.19578028,76828.0,76821.0,0.02409124]
["bitfinex","BTCUSD",1731195456167,0.02626624,76826.0,76822.0,0.02409208]
["bitfinex","BTCUSD",1731195456366,0.02626624,76826.0,76823.0,0.02409208]
["bitfinex","BTCUSD",1731195456603,0.02626624,76826.0,76824.0,0.02409208]
["bitfinex","BTCUSD",1731195456823,0.02626624,76826.0,76825.0,0.02409208]
["bitfinex","BTCUSD",1731195458990,0.05397752,76833.0,76825.0,0.1563331]
["bitfinex","BTCUSD",1731195459253,0.002,76833.0,76826.0,0.1563331]
["bitfinex","BTCUSD",1731195459443,0.002,76833.0,76827.0,0.02409208]
["bitfinex","BTCUSD",1731195459711,0.002,76833.0,76828.0,0.02409208]
["bitfinex","BTCUSD",1731195459911,0.002,76833.0,76829.0,0.02409208]
["bitfinex","BTCUSD",1731195460165,0.002,76833.0,76830.0,0.02409208]
["bitfinex","BTCUSD",1731195460382,0.002,76829.0,76827.0,0.13224102]
["bitfinex","BTCUSD",1731195460594,0.002,76829.0,76828.0,0.02408037]
["bitfinex","BTCUSD",1731195462682,0.002,76831.0,76828.0,0.02408037]
["bitfinex","BTCUSD",1731195463358,0.002,76831.0,76828.0,0.02508037]
["bitfinex","BTCUSD",1731195463786,0.02665773,76832.0,76828.0,0.03989591]
["bitfinex","BTCUSD",1731195464013,0.05268813,76836.0,76830.0,0.0796]
["bitfinex","BTCUSD",1731195464190,0.19578028,76844.0,76831.0,0.15632139]
["bitfinex","BTCUSD",1731195464395,0.19578028,76844.0,76832.0,0.049]
["bitfinex","BTCUSD",1731195464612,0.19578028,76844.0,76833.0,0.15631324]
["bitfinex","BTCUSD",1731195464855,0.19578028,76844.0,76834.0,0.02407222]
["bitfinex","BTCUSD",1731195465013,0.19578028,76844.0,76835.0,0.18480456]
["bitfinex","BTCUSD",1731195465213,0.19578028,76844.0,76836.0,0.02407222]
["bitfinex","BTCUSD",1731195465378,0.1,76843.0,76837.0,0.15631324]
["bitfinex","BTCUSD",1731195465578,0.1,76843.0,76838.0,0.02407222]
["bitfinex","BTCUSD",1731195465788,0.1,76843.0,76835.0,0.02849132]
["bitfinex","BTCUSD",1731195465789,0.05339932,76849.0,76839.0,0.15631324]
["bitfinex","BTCUSD",1731195465991,0.19578028,76845.0,76841.0,0.0796]
["bitfinex","BTCUSD",1731195466236,0.05339932,76849.0,76842.0,0.15631324]
["bitfinex","BTCUSD",1731195466445,0.05339932,76849.0,76843.0,0.02407222]
["bitfinex","BTCUSD",1731195466662,0.05339932,76849.0,76844.0,0.15631324]
["bitfinex","BTCUSD",1731195466946,0.05339932,76849.0,76845.0,0.02407222]
["bitfinex","BTCUSD",1731195467120,0.05339932,76849.0,76846.0,0.15768039]
["bitfinex","BTCUSD",1731195467346,0.05339932,76849.0,76847.0,0.02407222]
["bitfinex","BTCUSD",1731195467541,0.05339932,76849.0,76848.0,0.15631324]
["bitfinex","BTCUSD",1731195469044,0.05339932,76849.0,76848.0,0.19482249]
["bitfinex","BTCUSD",1731195469244,0.19578028,76870.0,76848.0,0.19482249]
["bitfinex","BTCUSD",1731195469419,0.19578028,76870.0,76849.0,0.1694262]
["bitfinex","BTCUSD",1731195469420,0.19778028,76870.0,76849.0,0.1694262]
["bitfinex","BTCUSD",1731195469640,0.19778028,76870.0,76849.0,0.30166722]
["bitfinex","BTCUSD",1731195469641,0.22302178,76862.0,76849.0,0.30166722]
["bitfinex","BTCUSD",1731195469818,0.05271139,76854.0,76849.0,0.29906499]
["bitfinex","BTCUSD",1731195470021,0.19744828,76862.0,76849.0,0.29906499]
["bitfinex","BTCUSD",1731195470244,0.19744828,76862.0,76850.0,0.13224102]
["bitfinex","BTCUSD",1731195470418,0.19744828,76862.0,76849.0,0.1042425]
["bitfinex","BTCUSD",1731195470419,0.19578028,76861.0,76855.0,0.0796]
["bitfinex","BTCUSD",1731195470621,0.19578028,76861.0,76856.0,0.13224102]
["bitfinex","BTCUSD",1731195471411,0.19578028,76870.0,76856.0,0.13224102]
["bitfinex","BTCUSD",1731195471612,0.19578028,76870.0,76858.0,0.049]
["bitfinex","BTCUSD",1731195471890,0.19578028,76870.0,76859.0,0.13484288]
["bitfinex","BTCUSD",1731195472095,0.19578028,76870.0,76860.0,0.02634429]
["bitfinex","BTCUSD",1731195472265,0.19578028,76870.0,76861.0,0.13224102]
["bitfinex","BTCUSD",1731195472634,0.000737,76877.0,76863.0,0.13224102]
["bitfinex","BTCUSD",1731195472750,0.19578028,76871.0,76864.0,0.00260163]
["bitfinex","BTCUSD",1731195473130,0.000737,76877.0,76865.0,0.13484271]
["bitfinex","BTCUSD",1731195473328,0.000737,76877.0,76866.0,0.02062749]
["bitfinex","BTCUSD",1731195473534,0.000737,76877.0,76867.0,0.13224102]
["bitfinex","BTCUSD",1731195473828,0.000737,76877.0,76867.0,0.13484265]
["bitfinex","BTCUSD",1731195473829,0.05332642,76877.0,76867.0,0.13484265]
["bitfinex","BTCUSD",1731195474246,0.000737,76877.0,76867.0,0.13224102]
["bitfinex","BTCUSD",1731195476216,0.05350073,76877.0,76867.0,0.13224102]
["bitfinex","BTCUSD",1731195476461,0.000737,76877.0,76868.0,0.02350701]
["bitfinex","BTCUSD",1731195476604,0.000737,76877.0,76869.0,0.13224102]
["bitfinex","BTCUSD",1731195479652,0.000737,76877.0,76870.0,0.1248]
["bitfinex","BTCUSD",1731195479851,0.000737,76877.0,76871.0,0.13224102]
["bitfinex","BTCUSD",1731195481184,0.14961921,76876.0,76871.0,0.13224102]
["bitfinex","BTCUSD",1731195481412,0.15161921,76876.0,76871.0,0.13224102]
["bitfinex","BTCUSD",1731195481828,0.15161921,76876.0,76871.0,0.12224102]
["bitfinex","BTCUSD",1731195482047,0.14961921,76876.0,76871.0,0.12224102]
["bitfinex","BTCUSD",1731195482836,0.15161921,76876.0,76871.0,0.12224102]
["bitfinex","BTCUSD",1731195483040,0.14961921,76876.0,76871.0,0.12224102]
["bitfinex","BTCUSD",1731195483533,0.000737,76877.0,76872.0,0.1248]
["bitfinex","BTCUSD",1731195483732,0.000737,76877.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195484687,0.19578028,76876.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195484847,0.14961921,76875.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195485471,0.00167,76876.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195485722,0.00167,76876.0,76874.0,0.0132241]
["bitfinex","BTCUSD",1731195485904,0.00167,76876.0,76875.0,0.13224102]
["bitfinex","BTCUSD",1731195488646,0.00167,76876.0,76864.0,0.0752]
["bitfinex","BTCUSD",1731195488883,0.00167,76876.0,76865.0,0.3280213]
["bitfinex","BTCUSD",1731195489086,0.00167,76876.0,76865.0,0.13224102]
["bitfinex","BTCUSD",1731195489820,0.00167,76876.0,76865.0,0.15794512]
["bitfinex","BTCUSD",1731195492549,0.00367,76876.0,76865.0,0.13224102]
["bitfinex","BTCUSD",1731195493388,0.14961921,76869.0,76865.0,0.13224102]
["bitfinex","BTCUSD",1731195493964,0.14961921,76875.0,76865.0,0.13224102]
["bitfinex","BTCUSD",1731195494163,0.00167,76876.0,76865.0,0.13224102]
["bitfinex","BTCUSD",1731195494599,0.00367,76876.0,76865.0,0.13224102]
["bitfinex","BTCUSD",1731195494803,0.00367,76876.0,76866.0,0.0132241]
["bitfinex","BTCUSD",1731195494985,0.00167,76876.0,76867.0,0.13224102]
["bitfinex","BTCUSD",1731195495597,0.002,76875.0,76867.0,0.13224102]
["bitfinex","BTCUSD",1731195497607,0.002,76868.0,76867.0,0.13224102]
["bitfinex","BTCUSD",1731195497818,0.002,76873.0,76867.0,0.13224102]
["bitfinex","BTCUSD",1731195498021,0.002,76871.0,76865.0,0.000834]
["bitfinex","BTCUSD",1731195498221,0.14961921,76869.0,76865.0,0.000834]
["bitfinex","BTCUSD",1731195499118,0.002,76867.0,76852.0,0.19161428]
["bitfinex","BTCUSD",1731195499319,0.14961921,76869.0,76852.0,0.19161428]
["bitfinex","BTCUSD",1731195500098,0.14961921,76869.0,76852.0,0.1942164]
["bitfinex","BTCUSD",1731195500285,0.00167,76876.0,76866.0,0.13224102]
["bitfinex","BTCUSD",1731195503805,0.00367,76876.0,76867.0,0.0132241]
["bitfinex","BTCUSD",1731195504215,0.002,76875.0,76867.0,0.0132241]
["bitfinex","BTCUSD",1731195504424,0.19745028,76876.0,76866.0,0.13224102]
["bitfinex","BTCUSD",1731195504683,0.19578028,76867.0,76866.0,0.13224102]
["bitfinex","BTCUSD",1731195504885,0.19745028,76876.0,76866.0,0.13224102]
["bitfinex","BTCUSD",1731195505059,0.002,76874.0,76866.0,0.13224102]
["bitfinex","BTCUSD",1731195506174,0.19745028,76876.0,76866.0,0.13224102]
["bitfinex","BTCUSD",1731195507156,0.19945028,76876.0,76866.0,0.13224102]
["bitfinex","BTCUSD",1731195507346,0.002,76872.0,76866.0,0.13224102]
["bitfinex","BTCUSD",1731195508084,0.002,76874.0,76866.0,0.13224102]
["bitfinex","BTCUSD",1731195508286,0.34706949,76876.0,76866.0,0.13224102]
["bitfinex","BTCUSD",1731195508684,0.002,76874.0,76866.0,0.13224102]
["bitfinex","BTCUSD",1731195509299,0.000737,76887.0,76873.0,0.3280213]
["bitfinex","BTCUSD",1731195509496,0.000737,76887.0,76867.0,0.1393241]
["bitfinex","BTCUSD",1731195509497,0.19651728,76887.0,76880.0,0.13224102]
["bitfinex","BTCUSD",1731195509738,0.2484734,76887.0,76881.0,0.1261]
["bitfinex","BTCUSD",1731195509918,0.19651728,76887.0,76882.0,0.13224102]
["bitfinex","BTCUSD",1731195510273,0.000737,76887.0,76882.0,0.13224102]
["bitfinex","BTCUSD",1731195510474,0.000737,76887.0,76883.0,0.0263341]
["bitfinex","BTCUSD",1731195510687,0.000737,76887.0,76884.0,0.13224102]
["bitfinex","BTCUSD",1731195511042,0.00038733,76887.0,76884.0,0.13224102]
["bitfinex","BTCUSD",1731195512288,24.70600915,76888.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731195512483,24.70600915,76888.0,76887.0,0.13724102]
["bitfinex","BTCUSD",1731195512484,24.56725521,76888.0,76887.0,0.13724102]
["bitfinex","BTCUSD",1731195513381,24.56725521,76888.0,76887.0,0.21423772]
["bitfinex","BTCUSD",1731195513684,24.56725521,76888.0,76887.0,0.13724102]
["bitfinex","BTCUSD",1731195514399,24.56725521,76888.0,76887.0,0.21421993]
["bitfinex","BTCUSD",1731195514752,23.89169432,76888.0,76887.0,0.21964102]
["bitfinex","BTCUSD",1731195514953,21.46625725,76888.0,76887.0,0.82644102]
["bitfinex","BTCUSD",1731195515159,21.46625725,76888.0,76887.0,0.90343695]
["bitfinex","BTCUSD",1731195515362,21.46625725,76888.0,76887.0,0.82644102]
["bitfinex","BTCUSD",1731195515746,21.46625725,76888.0,76887.0,0.97606023]
["bitfinex","BTCUSD",1731195517419,21.46625725,76888.0,76887.0,0.82644102]
["bitfinex","BTCUSD",1731195518223,21.46037825,76888.0,76887.0,0.82644102]
["bitfinex","BTCUSD",1731195519655,21.45537825,76888.0,76887.0,0.82644102]
["bitfinex","BTCUSD",1731195520614,21.43537825,76888.0,76887.0,0.82644102]
["bitfinex","BTCUSD",1731195521592,21.43537825,76888.0,76887.0,0.13724102]
["bitfinex","BTCUSD",1731195522199,21.43537825,76888.0,76887.0,0.13224102]
["bitfinex","BTCUSD",1731195526388,21.43537825,76888.0,76887.0,0.13724102]
["bitfinex","BTCUSD",1731195526597,21.00719286,76888.0,76887.0,0.99906023]
["bitfinex","BTCUSD",1731195530239,21.00719286,76888.0,76887.0,0.99999234]
["bitfinex","BTCUSD",1731195530438,21.00719286,76888.0,76887.0,0.85037313]
["bitfinex","BTCUSD",1731195531934,21.00719286,76888.0,76887.0,0.87641313]
["bitfinex","BTCUSD",1731195534031,21.00719286,76888.0,76887.0,0.19721313]
["bitfinex","BTCUSD",1731195534314,21.00719286,76888.0,76887.0,0.19804713]
["bitfinex","BTCUSD",1731195534827,21.00719286,76888.0,76887.0,0.17411502]
["bitfinex","BTCUSD",1731195535037,21.00719286,76888.0,76887.0,0.19804786]
["bitfinex","BTCUSD",1731195536984,21.00719286,76888.0,76887.0,0.1983645]
["bitfinex","BTCUSD",1731195537651,21.00719286,76888.0,76887.0,0.37098371]
["bitfinex","BTCUSD",1731195537857,21.00719286,76888.0,76887.0,0.34802236]
["bitfinex","BTCUSD",1731195540897,21.00719286,76888.0,76887.0,0.19843657]
["bitfinex","BTCUSD",1731195542610,21.00719286,76888.0,76887.0,0.34805578]
["bitfinex","BTCUSD",1731195543695,21.00719286,76888.0,76887.0,0.32405087]
["bitfinex","BTCUSD",1731195543908,21.00719286,76888.0,76887.0,0.34806258]
["bitfinex","BTCUSD",1731195544362,21.00719286,76888.0,76887.0,0.34771291]
["bitfinex","BTCUSD",1731195545447,21.00719286,76888.0,76887.0,1.02691291]
["bitfinex","BTCUSD",1731195549048,21.00719286,76888.0,76887.0,0.8772937]
["bitfinex","BTCUSD",1731195549262,21.00719286,76888.0,76887.0,0.9293157]
["bitfinex","BTCUSD",1731195550092,21.00719286,76888.0,76887.0,0.8772937]
["bitfinex","BTCUSD",1731195552270,21.00719286,76888.0,76887.0,0.87729368]
["bitfinex","BTCUSD",1731195553283,21.00719286,76888.0,76887.0,0.16205368]
["bitfinex","BTCUSD",1731195553476,21.00719286,76888.0,76887.0,0.17205368]
["bitfinex","BTCUSD",1731195554376,21.00664348,76888.0,76887.0,0.17205368]
["bitfinex","BTCUSD",1731195555096,21.00664348,76888.0,76887.0,0.16205368]
["bitfinex","BTCUSD",1731195555349,21.00664348,76888.0,76887.0,0.17205368]
["bitfinex","BTCUSD",1731195555555,21.00664348,76888.0,76887.0,0.17207042]
["bitfinex","BTCUSD",1731195557458,21.00664348,76888.0,76887.0,0.24406614]
["bitfinex","BTCUSD",1731195557726,21.00664348,76888.0,76887.0,0.26810146]
["bitfinex","BTCUSD",1731195557902,21.00664348,76888.0,76887.0,0.17207729]
["bitfinex","BTCUSD",1731195562523,21.00664348,76888.0,76887.0,0.16707729]
["bitfinex","BTCUSD",1731195563062,21.00664348,76888.0,76887.0,0.17207729]
["bitfinex","BTCUSD",1731195563295,21.00664348,76888.0,76887.0,0.94741205]
["bitfinex","BTCUSD",1731195564270,21.00664348,76888.0,76887.0,0.94741188]
["bitfinex","BTCUSD",1731195564439,21.00664348,76888.0,76887.0,0.85127729]
["bitfinex","BTCUSD",1731195566718,21.05614348,76888.0,76887.0,0.85127729]
["bitfinex","BTCUSD",1731195566943,21.13174348,76888.0,76887.0,0.94742216]
["bitfinex","BTCUSD",1731195567352,21.13174348,76888.0,76887.0,0.85127729]
["bitfinex","BTCUSD",1731195568005,21.13174348,76888.0,76887.0,0.82724197]
["bitfinex","BTCUSD",1731195568298,21.13174348,76888.0,76887.0,0.85129807]
["bitfinex","BTCUSD",1731195568729,21.13174348,76888.0,76887.0,0.84129807]
["bitfinex","BTCUSD",1731195568875,21.13174348,76888.0,76887.0,0.93744505]
["bitfinex","BTCUSD",1731195569056,21.13174348,76888.0,76887.0,0.85129807]
["bitfinex","BTCUSD",1731195569266,21.13174348,76888.0,76887.0,0.94744505]
["bitfinex","BTCUSD",1731195569551,21.13174348,76888.0,76887.0,0.94744504]
["bitfinex","BTCUSD",1731195570094,21.13174348,76888.0,76887.0,0.93744504]
["bitfinex","BTCUSD",1731195570296,21.13174348,76888.0,76887.0,0.85129806]
["bitfinex","BTCUSD",1731195570297,21.00664348,76888.0,76887.0,0.85129806]
["bitfinex","BTCUSD",1731195572028,21.00664348,76888.0,76887.0,0.84629806]
["bitfinex","BTCUSD",1731195572368,21.05614348,76888.0,76887.0,0.85129806]
["bitfinex","BTCUSD",1731195573081,21.05614348,76888.0,76887.0,0.84129806]
["bitfinex","BTCUSD",1731195573635,21.05614348,76888.0,76887.0,0.85129806]
["bitfinex","BTCUSD",1731195573878,21.05614348,76888.0,76887.0,0.84629806]
["bitfinex","BTCUSD",1731195574454,21.05614348,76888.0,76887.0,0.84129806]
["bitfinex","BTCUSD",1731195574653,21.05614348,76888.0,76887.0,0.85129806]
["bitfinex","BTCUSD",1731195575033,21.05614348,76888.0,76887.0,0.85134838]
["bitfinex","BTCUSD",1731195575238,21.05614348,76888.0,76887.0,0.82724196]
["bitfinex","BTCUSD",1731195575442,21.05614348,76888.0,76887.0,0.85135192]
["bitfinex","BTCUSD",1731195575800,21.05614348,76888.0,76887.0,0.84135192]
["bitfinex","BTCUSD",1731195576013,21.13364348,76888.0,76887.0,0.84135192]
["bitfinex","BTCUSD",1731195576407,21.13364348,76888.0,76887.0,0.84635192]
["bitfinex","BTCUSD",1731195576630,21.13364348,76888.0,76887.0,0.84135192]
["bitfinex","BTCUSD",1731195579250,21.13364348,76888.0,76887.0,0.85135192]
["bitfinex","BTCUSD",1731195580947,21.13364348,76888.0,76887.0,0.17215192]
["bitfinex","BTCUSD",1731195584025,21.13364348,76888.0,76887.0,0.16215192]
["bitfinex","BTCUSD",1731195584239,21.13364348,76888.0,76887.0,0.17215192]
["bitfinex","BTCUSD",1731195584788,21.13364348,76888.0,76887.0,0.16215192]
["bitfinex","BTCUSD",1731195585219,21.13364348,76888.0,76887.0,0.13304196]
["bitfinex","BTCUSD",1731195585438,21.13364348,76888.0,76887.0,0.15717627]
["bitfinex","BTCUSD",1731195585788,21.13364348,76888.0,76887.0,0.16217627]
["bitfinex","BTCUSD",1731195586024,21.13364348,76888.0,76887.0,0.25865676]
["bitfinex","BTCUSD",1731195586223,21.13364348,76888.0,76887.0,0.23452245]
["bitfinex","BTCUSD",1731195586877,21.13364348,76888.0,76887.0,0.13804196]
["bitfinex","BTCUSD",1731195587080,21.13364348,76888.0,76887.0,0.15717948]
["bitfinex","BTCUSD",1731195587246,21.13364348,76888.0,76887.0,0.25366878]
["bitfinex","BTCUSD",1731195587439,21.13364348,76888.0,76887.0,0.15717948]
["bitfinex","BTCUSD",1731195587995,21.13364348,76888.0,76887.0,0.1571844]
["bitfinex","BTCUSD",1731195588967,21.13364348,76888.0,76887.0,0.13304196]
["bitfinex","BTCUSD",1731195589166,21.13364348,76888.0,76887.0,0.1571831]
["bitfinex","BTCUSD",1731195590285,21.13364348,76888.0,76887.0,0.19579125]
["bitfinex","BTCUSD",1731195595314,21.13364348,76888.0,76887.0,0.29226599]
["bitfinex","BTCUSD",1731195595931,21.13364348,76888.0,76887.0,0.2295167]
["bitfinex","BTCUSD",1731195596131,21.13364348,76888.0,76887.0,0.29223637]
["bitfinex","BTCUSD",1731195596608,21.13364348,76888.0,76887.0,0.17163183]
["bitfinex","BTCUSD",1731195596832,21.13364348,76888.0,76887.0,0.19575049]
["bitfinex","BTCUSD",1731195599128,21.13364348,76888.0,76887.0,0.20075049]
["bitfinex","BTCUSD",1731195602210,21.13364348,76888.0,76887.0,0.20074299]
["bitfinex","BTCUSD",1731195603750,21.13364348,76888.0,76887.0,0.19574299]
["bitfinex","BTCUSD",1731195605464,21.13364348,76888.0,76887.0,0.13304196]
["bitfinex","BTCUSD",1731195605646,21.13364348,76888.0,76887.0,0.19573964]
["bitfinex","BTCUSD",1731195606550,21.13364348,76888.0,76887.0,0.13304196]
["bitfinex","BTCUSD",1731195606897,21.13364348,76888.0,76887.0,0.20073441]
["bitfinex","BTCUSD",1731195608956,21.13364348,76888.0,76887.0,0.16215444]
["bitfinex","BTCUSD",1731195609125,21.13364348,76888.0,76887.0,0.20073384]
["bitfinex","BTCUSD",1731195611791,21.13364348,76888.0,76887.0,0.20073383]
["bitfinex","BTCUSD",1731195615499,21.13364348,76888.0,76887.0,0.16215421]
["bitfinex","BTCUSD",1731195615630,21.13364348,76888.0,76887.0,0.20079576]
["bitfinex","BTCUSD",1731195616460,21.13364348,76888.0,76887.0,0.87999576]
["bitfinex","BTCUSD",1731195619707,21.00664348,76888.0,76887.0,1.00886413]
["bitfinex","BTCUSD",1731195620036,21.00664348,76888.0,76887.0,0.91299576]
["bitfinex","BTCUSD",1731195620216,21.13404348,76888.0,76887.0,0.92821557]
["bitfinex","BTCUSD",1731195621333,21.13404348,76888.0,76887.0,0.87999576]
["bitfinex","BTCUSD",1731195626273,21.13404348,76888.0,76887.0,0.81724195]
["bitfinex","BTCUSD",1731195626501,21.13404348,76888.0,76887.0,0.8799099]
["bitfinex","BTCUSD",1731195629321,21.13404348,76888.0,76887.0,0.87991038]
["bitfinex","BTCUSD",1731195629983,21.00664348,76888.0,76887.0,0.87991038]
["bitfinex","BTCUSD",1731195631467,21.00664348,76888.0,76887.0,0.90291038]
["bitfinex","BTCUSD",1731195632898,21.00664348,76888.0,76887.0,0.84024195]
["bitfinex","BTCUSD",1731195640237,21.00664348,76888.0,76887.0,0.90292529]
["bitfinex","BTCUSD",1731195640455,21.00664348,76888.0,76887.0,0.95113799]
["bitfinex","BTCUSD",1731195641694,21.00664348,76888.0,76887.0,0.92813799]
["bitfinex","BTCUSD",1731195641695,21.13794348,76888.0,76887.0,0.92813799]
["bitfinex","BTCUSD",1731195642453,21.13794348,76888.0,76887.0,0.87992529]
["bitfinex","BTCUSD",1731195643197,21.05044348,76888.0,76887.0,0.87992529]
["bitfinex","BTCUSD",1731195645888,21.05044348,76888.0,76887.0,0.87492529]
["bitfinex","BTCUSD",1731195649293,21.05044348,76888.0,76887.0,0.19572529]
["bitfinex","BTCUSD",1731195649497,21.05044348,76888.0,76887.0,0.24396188]
["bitfinex","BTCUSD",1731195650140,21.05044348,76888.0,76887.0,0.19572529]
["bitfinex","BTCUSD",1731195651327,21.05044348,76888.0,76887.0,0.24572529]
["bitfinex","BTCUSD",1731195651779,21.05044348,76888.0,76887.0,0.18304195]
["bitfinex","BTCUSD",1731195651956,21.05044348,76888.0,76887.0,0.24572925]
["bitfinex","BTCUSD",1731195652158,21.05044348,76888.0,76887.0,0.2457272]
["bitfinex","BTCUSD",1731195659786,21.05244348,76888.0,76887.0,0.2457272]
["bitfinex","BTCUSD",1731195660435,21.05044348,76888.0,76887.0,0.2457272]
["bitfinex","BTCUSD",1731195661614,21.05044348,76888.0,76887.0,0.24571165]
["bitfinex","BTCUSD",1731195663660,20.91914348,76888.0,76872.0,0.0771652]
["bitfinex","BTCUSD",1731195663890,0.1306,76873.0,76872.0,0.3280213]
["bitfinex","BTCUSD",1731195664091,0.1306,76873.0,76872.0,0.13224102]
["bitfinex","BTCUSD",1731195666706,0.1326,76873.0,76872.0,0.13224102]
["bitfinex","BTCUSD",1731195667036,0.1306,76873.0,76872.0,0.13224102]
["bitfinex","BTCUSD",1731195670168,0.1306,76873.0,76872.0,0.13307602]
["bitfinex","BTCUSD",1731195670878,0.18375974,76873.0,76872.0,0.13307602]
["bitfinex","BTCUSD",1731195673709,0.27962811,76873.0,76872.0,0.17164888]
["bitfinex","BTCUSD",1731195673929,0.18375974,76873.0,76872.0,0.17164888]
["bitfinex","BTCUSD",1731195674290,0.18575974,76873.0,76872.0,0.17164888]
["bitfinex","BTCUSD",1731195674452,0.18575974,76873.0,76872.0,0.17166277]
["bitfinex","BTCUSD",1731195674653,0.18375974,76873.0,76872.0,0.17166277]
["bitfinex","BTCUSD",1731195675070,0.18575974,76873.0,76872.0,0.17166277]
["bitfinex","BTCUSD",1731195675704,0.18575974,76873.0,76872.0,0.19577893]
["bitfinex","BTCUSD",1731195677804,0.18575974,76873.0,76872.0,0.19575834]
["bitfinex","BTCUSD",1731195678231,0.18375974,76873.0,76872.0,0.19575834]
["bitfinex","BTCUSD",1731195679630,0.18575974,76873.0,76872.0,0.19575834]
["bitfinex","BTCUSD",1731195679844,0.18375974,76873.0,76872.0,0.19575834]
["bitfinex","BTCUSD",1731195680872,0.18575974,76873.0,76872.0,0.19575834]
["bitfinex","BTCUSD",1731195681087,0.18575974,76873.0,76872.0,0.13307602]
["bitfinex","BTCUSD",1731195681287,0.18575974,76873.0,76872.0,0.15718002]
["bitfinex","BTCUSD",1731195681556,0.18575974,76873.0,76872.0,0.19574642]
["bitfinex","BTCUSD",1731195681708,0.18575974,76873.0,76872.0,0.15718002]
["bitfinex","BTCUSD",1731195682084,0.18575974,76873.0,76872.0,0.19574445]
["bitfinex","BTCUSD",1731195682302,0.18375974,76873.0,76872.0,0.19574445]
["bitfinex","BTCUSD",1731195683618,0.18575974,76873.0,76872.0,0.19574445]
["bitfinex","BTCUSD",1731195683813,0.18375974,76873.0,76872.0,0.19574445]
["bitfinex","BTCUSD",1731195684663,0.18375974,76873.0,76872.0,0.13307602]
["bitfinex","BTCUSD",1731195684843,0.18375974,76873.0,76872.0,0.19575872]
["bitfinex","BTCUSD",1731195686502,0.18375974,76873.0,76872.0,0.23433269]
["bitfinex","BTCUSD",1731195686503,0.05315974,76873.0,76872.0,0.23433269]
["bitfinex","BTCUSD",1731195686633,0.05315974,76873.0,76872.0,0.19575872]
["bitfinex","BTCUSD",1731195686830,0.0801,76878.0,76872.0,0.19575872]
["bitfinex","BTCUSD",1731195687038,0.0801,76878.0,76877.0,0.13224102]
["bitfinex","BTCUSD",1731195687333,0.0801,76878.0,76877.0,0.23351026]
["bitfinex","BTCUSD",1731195687561,0.0801,76878.0,76877.0,0.19492372]
["bitfinex","BTCUSD",1731195688178,0.0801,76878.0,76877.0,0.23351267]
["bitfinex","BTCUSD",1731195688582,0.13251135,76878.0,76877.0,0.23351267]
["bitfinex","BTCUSD",1731195688780,0.13251135,76878.0,76877.0,0.19492372]
["bitfinex","BTCUSD",1731195688998,0.13251135,76878.0,76877.0,0.23351267]
["bitfinex","BTCUSD",1731195689324,0.13251135,76878.0,76877.0,0.19492372]
["bitfinex","BTCUSD",1731195690700,0.13251135,76878.0,76877.0,0.23353365]
["bitfinex","BTCUSD",1731195691299,0.13251135,76878.0,76877.0,0.23359314]
["bitfinex","BTCUSD",1731195691522,0.13251135,76878.0,76877.0,0.19498281]
["bitfinex","BTCUSD",1731195691766,0.13251135,76878.0,76877.0,0.19499257]
["bitfinex","BTCUSD",1731195692784,0.13251135,76878.0,76877.0,0.23361434]
["bitfinex","BTCUSD",1731195693112,0.13251135,76878.0,76877.0,0.19499257]
["bitfinex","BTCUSD",1731195694592,0.13451135,76878.0,76877.0,0.19499257]
["bitfinex","BTCUSD",1731195694752,0.13451135,76878.0,76877.0,0.19500419]
["bitfinex","BTCUSD",1731195694976,0.13251135,76878.0,76877.0,0.19500419]
["bitfinex","BTCUSD",1731195698142,0.13251135,76878.0,76877.0,0.19499358]
["bitfinex","BTCUSD",1731195698345,0.13251135,76878.0,76877.0,0.13224102]
["bitfinex","BTCUSD",1731195699405,0.13251135,76878.0,76877.0,0.15637566]
["bitfinex","BTCUSD",1731195699611,0.13251135,76878.0,76877.0,0.19499109]
["bitfinex","BTCUSD",1731195700198,0.13251135,76878.0,76877.0,0.13224102]
["bitfinex","BTCUSD",1731195701693,0.13251135,76878.0,76877.0,0.19499317]
["bitfinex","BTCUSD",1731195703883,0.13251135,76878.0,76877.0,0.19582817]
["bitfinex","BTCUSD",1731195704345,0.13251135,76878.0,76877.0,0.15721146]
["bitfinex","BTCUSD",1731195704607,0.13251135,76878.0,76877.0,0.13307602]
["bitfinex","BTCUSD",1731195707033,0.0814,76883.0,76877.0,0.13307602]
["bitfinex","BTCUSD",1731195707162,0.0814,76883.0,76881.0,0.13224102]
["bitfinex","BTCUSD",1731195708615,0.0459,76882.0,76881.0,0.13224102]
["bitfinex","BTCUSD",1731195709986,0.0459,76882.0,76881.0,0.17083796]
["bitfinex","BTCUSD",1731195710198,0.0459,76882.0,76881.0,0.19496105]
["bitfinex","BTCUSD",1731195710649,0.1293,76882.0,76881.0,0.19496105]
["bitfinex","BTCUSD",1731195711077,0.1293,76882.0,76881.0,0.06272003]
["bitfinex","BTCUSD",1731195711974,0.26154277,76882.0,76881.0,0.06272003]
["bitfinex","BTCUSD",1731195712180,0.1293,76882.0,76881.0,0.06272003]
["bitfinex","BTCUSD",1731195713256,0.1307,76878.0,76877.0,0.000835]
["bitfinex","BTCUSD",1731195713483,0.22656837,76878.0,76877.0,0.1958507]
["bitfinex","BTCUSD",1731195714330,0.22656837,76878.0,76877.0,0.19606235]
["bitfinex","BTCUSD",1731195716267,0.1287,76878.0,76877.0,0.19606235]
["bitfinex","BTCUSD",1731195716487,0.1287,76878.0,76877.0,0.13328767]
["bitfinex","BTCUSD",1731195716704,0.1287,76878.0,76877.0,0.19606647]
["bitfinex","BTCUSD",1731195717149,0.18242037,76878.0,76877.0,0.19606647]
["bitfinex","BTCUSD",1731195719689,0.18442037,76878.0,76877.0,0.19606647]
["bitfinex","BTCUSD",1731195720101,0.18242037,76878.0,76877.0,0.19606647]
["bitfinex","BTCUSD",1731195720318,0.18242037,76878.0,76877.0,0.1960552]
["bitfinex","BTCUSD",1731195720915,0.18242037,76878.0,76877.0,0.19605299]
["bitfinex","BTCUSD",1731195722701,0.05372037,76878.0,76877.0,0.13328767]
["bitfinex","BTCUSD",1731195722908,0.0803,76883.0,76877.0,0.19602404]
["bitfinex","BTCUSD",1731195723122,0.0803,76883.0,76878.0,0.19497739]
["bitfinex","BTCUSD",1731195723327,0.0803,76883.0,76879.0,0.06273637]
["bitfinex","BTCUSD",1731195723531,0.0803,76883.0,76880.0,0.19497739]
["bitfinex","BTCUSD",1731195723812,0.0803,76883.0,76881.0,0.06273637]
["bitfinex","BTCUSD",1731195724141,0.0803,76883.0,76882.0,0.19497739]
["bitfinex","BTCUSD",1731195725836,0.0484,76884.0,76882.0,0.19497739]
["bitfinex","BTCUSD",1731195726040,0.0484,76884.0,76883.0,0.06267567]
["bitfinex","BTCUSD",1731195726264,0.0484,76884.0,76883.0,0.19491669]
["bitfinex","BTCUSD",1731195726468,0.05320002,76886.0,76883.0,0.19491669]
["bitfinex","BTCUSD",1731195726668,0.05320002,76886.0,76884.0,0.19491669]
["bitfinex","BTCUSD",1731195726871,0.05320002,76886.0,76885.0,0.06267567]
["bitfinex","BTCUSD",1731195727092,0.05320002,76886.0,76885.0,0.19491669]
["bitfinex","BTCUSD",1731195729372,0.05320002,76886.0,76885.0,0.1951141]
["bitfinex","BTCUSD",1731195729878,0.04320002,76886.0,76885.0,0.1951141]
["bitfinex","BTCUSD",1731195730043,21.00134348,76888.0,76885.0,0.1951141]
["bitfinex","BTCUSD",1731195730249,21.00134348,76888.0,76886.0,0.19490245]
["bitfinex","BTCUSD",1731195730453,21.00134348,76888.0,76887.0,0.06266143]
["bitfinex","BTCUSD",1731195730633,21.05440873,76888.0,76887.0,0.1951141]
["bitfinex","BTCUSD",1731195732373,21.10020873,76888.0,76887.0,0.1951141]
["bitfinex","BTCUSD",1731195732547,21.10220873,76888.0,76887.0,0.1951141]
["bitfinex","BTCUSD",1731195732747,21.10220873,76888.0,76887.0,0.13245267]
["bitfinex","BTCUSD",1731195732949,21.10220873,76888.0,76887.0,0.15656863]
["bitfinex","BTCUSD",1731195733163,21.10220873,76888.0,76887.0,0.19515417]
["bitfinex","BTCUSD",1731195733911,21.10020873,76888.0,76887.0,0.19515417]
["bitfinex","BTCUSD",1731195736879,21.10220873,76888.0,76887.0,0.19515417]
["bitfinex","BTCUSD",1731195737041,21.10020873,76888.0,76887.0,0.19515417]
["bitfinex","BTCUSD",1731195739497,21.10020873,76888.0,76887.0,0.19519385]
["bitfinex","BTCUSD",1731195742966,21.10020873,76888.0,76887.0,0.19516935]
["bitfinex","BTCUSD",1731195743495,20.97220873,76888.0,76887.0,0.19516935]
["bitfinex","BTCUSD",1731195744082,20.96220873,76888.0,76887.0,0.27240275]
["bitfinex","BTCUSD",1731195744698,20.96220873,76888.0,76887.0,0.19516935]
["bitfinex","BTCUSD",1731195748521,20.96420873,76888.0,76887.0,0.19516935]
["bitfinex","BTCUSD",1731195749060,20.96220873,76888.0,76887.0,0.19516935]
["bitfinex","BTCUSD",1731195749756,20.96220873,76888.0,76887.0,0.13245267]
["bitfinex","BTCUSD",1731195750015,20.96220873,76888.0,76887.0,0.19518755]
["bitfinex","BTCUSD",1731195750221,20.96220873,76888.0,76887.0,0.13245267]
["bitfinex","BTCUSD",1731195750417,20.96220873,76888.0,76887.0,0.19519264]
["bitfinex","BTCUSD",1731195752553,20.96220873,76888.0,76887.0,0.19521997]
["bitfinex","BTCUSD",1731195753173,21.0580771,76888.0,76887.0,0.13245267]
["bitfinex","BTCUSD",1731195753505,21.0580771,76888.0,76887.0,0.19522954]
["bitfinex","BTCUSD",1731195754827,21.0600771,76888.0,76887.0,0.19522954]
["bitfinex","BTCUSD",1731195755401,21.1880771,76888.0,76887.0,0.19522954]
["bitfinex","BTCUSD",1731195756653,21.1880771,76888.0,76887.0,0.13245267]
["bitfinex","BTCUSD",1731195756903,21.1880771,76888.0,76887.0,0.19522339]
["bitfinex","BTCUSD",1731195757952,21.1860771,76888.0,76887.0,0.19522339]
["bitfinex","BTCUSD",1731195758566,21.1880771,76888.0,76887.0,0.19522339]
["bitfinex","BTCUSD",1731195759006,21.09020873,76888.0,76887.0,0.19522339]
["bitfinex","BTCUSD",1731195759993,21.09020873,76888.0,76887.0,0.195229]
["bitfinex","BTCUSD",1731195760438,21.09020873,76888.0,76887.0,0.13245267]
["bitfinex","BTCUSD",1731195760553,21.09020873,76888.0,76887.0,0.19522827]
["bitfinex","BTCUSD",1731195760760,21.09020873,76888.0,76887.0,0.19522926]
["bitfinex","BTCUSD",1731195761216,21.09020873,76888.0,76887.0,0.27240188]
["bitfinex","BTCUSD",1731195761413,21.09020873,76888.0,76887.0,0.19522926]
["bitfinex","BTCUSD",1731195761992,21.09020873,76888.0,76887.0,0.27240188]
["bitfinex","BTCUSD",1731195762211,21.09020873,76888.0,76887.0,0.19522925]
["bitfinex","BTCUSD",1731195762375,21.09020873,76888.0,76887.0,0.27243097]
["bitfinex","BTCUSD",1731195762572,21.09020873,76888.0,76887.0,0.19522925]
["bitfinex","BTCUSD",1731195762782,21.09020873,76888.0,76887.0,0.29253002]
["bitfinex","BTCUSD",1731195763479,20.96220873,76888.0,76887.0,0.29253002]
["bitfinex","BTCUSD",1731195763680,20.96220873,76888.0,76887.0,0.19606425]
["bitfinex","BTCUSD",1731195763882,20.90914348,76888.0,76887.0,0.19606425]
["bitfinex","BTCUSD",1731195764088,20.85063784,76888.0,76887.0,0.19606425]
["bitfinex","BTCUSD",1731195766710,20.85063784,76888.0,76887.0,0.13328766]
["bitfinex","BTCUSD",1731195766912,20.85063784,76888.0,76887.0,0.19602025]
["bitfinex","BTCUSD",1731195767116,20.85263784,76888.0,76887.0,0.19602025]
["bitfinex","BTCUSD",1731195767316,20.85063784,76888.0,76887.0,0.19602025]
["bitfinex","BTCUSD",1731195767717,20.90228954,76888.0,76887.0,0.19602025]
["bitfinex","BTCUSD",1731195767922,20.85063784,76888.0,76887.0,0.19602025]
["bitfinex","BTCUSD",1731195768754,20.85063784,76888.0,76887.0,0.19601809]
["bitfinex","BTCUSD",1731195769729,20.90228603,76888.0,76887.0,0.19601809]
["bitfinex","BTCUSD",1731195770766,20.85063784,76888.0,76887.0,0.19601968]
["bitfinex","BTCUSD",1731195771354,20.85063784,76888.0,76887.0,0.24428411]
["bitfinex","BTCUSD",1731195771756,20.85063784,76888.0,76887.0,0.3407728]
["bitfinex","BTCUSD",1731195772198,20.85063784,76888.0,76887.0,0.24428411]
["bitfinex","BTCUSD",1731195773078,20.85063784,76888.0,76887.0,0.32577382]
["bitfinex","BTCUSD",1731195773525,20.85063784,76888.0,76887.0,0.22928669]
["bitfinex","BTCUSD",1731195773736,20.85063784,76888.0,76887.0,0.11828766]
["bitfinex","BTCUSD",1731195773947,20.85063784,76888.0,76887.0,0.32576641]
["bitfinex","BTCUSD",1731195774169,20.85063784,76888.0,76887.0,0.22928466]
["bitfinex","BTCUSD",1731195774375,20.85063784,76888.0,76887.0,0.11828766]
["bitfinex","BTCUSD",1731195774595,20.85063784,76888.0,76887.0,0.2292848]
["bitfinex","BTCUSD",1731195780572,20.85063784,76888.0,76887.0,0.22922868]
["bitfinex","BTCUSD",1731195780991,20.85063784,76888.0,76887.0,0.16651928]
["bitfinex","BTCUSD",1731195781202,20.85063784,76888.0,76887.0,0.22922038]
["bitfinex","BTCUSD",1731195782309,20.85063784,76888.0,76887.0,0.22422038]
["bitfinex","BTCUSD",1731195782965,20.85063784,76888.0,76887.0,0.11328766]
["bitfinex","BTCUSD",1731195783240,20.85063784,76888.0,76887.0,0.22422857]
["bitfinex","BTCUSD",1731195786353,20.85063784,76888.0,76887.0,0.22426056]
["bitfinex","BTCUSD",1731195790776,20.79213464,76888.0,76887.0,0.22426056]
["bitfinex","BTCUSD",1731195791581,20.79213464,76888.0,76887.0,0.22432073]
["bitfinex","BTCUSD",1731195793222,20.79213464,76888.0,76887.0,0.22436248]
["bitfinex","BTCUSD",1731195793347,20.79213464,76888.0,76887.0,0.11328766]
["bitfinex","BTCUSD",1731195793546,20.79213464,76888.0,76887.0,0.17607387]
["bitfinex","BTCUSD",1731195793754,20.79213464,76888.0,76887.0,0.22437096]
["bitfinex","BTCUSD",1731195796727,20.79213464,76888.0,76887.0,0.11328766]
["bitfinex","BTCUSD",1731195796923,20.79213464,76888.0,76887.0,0.22439114]
["bitfinex","BTCUSD",1731195800819,20.79213464,76888.0,76887.0,0.34022976]
["bitfinex","BTCUSD",1731195801004,20.79213464,76888.0,76887.0,0.17608528]
["bitfinex","BTCUSD",1731195801445,20.79213464,76888.0,76887.0,0.29192516]
["bitfinex","BTCUSD",1731195801676,20.79213464,76888.0,76887.0,0.17608528]
["bitfinex","BTCUSD",1731195802133,20.79213464,76888.0,76887.0,0.34023789]
["bitfinex","BTCUSD",1731195802716,20.79213464,76888.0,76887.0,0.22439293]
["bitfinex","BTCUSD",1731195803542,20.79213464,76888.0,76887.0,0.24855511]
["bitfinex","BTCUSD",1731195805315,20.79213464,76888.0,76887.0,1.15177195]
["bitfinex","BTCUSD",1731195805755,20.79213464,76888.0,76887.0,0.98072898]
["bitfinex","BTCUSD",1731195806007,20.73363437,76888.0,76887.0,0.98072898]
["bitfinex","BTCUSD",1731195806220,20.73363437,76888.0,76887.0,0.93241917]
["bitfinex","BTCUSD",1731195806455,20.73363437,76888.0,76887.0,0.8944453]
["bitfinex","BTCUSD",1731195806922,20.73363437,76888.0,76887.0,0.8702904]
["bitfinex","BTCUSD",1731195807187,19.4750679,76888.0,76887.0,0.62062714]
["bitfinex","BTCUSD",1731195807402,19.4750679,76888.0,76887.0,0.52475877]
["bitfinex","BTCUSD",1731195807649,19.4750679,76888.0,76887.0,0.4288904]
["bitfinex","BTCUSD",1731195807881,19.4750679,76888.0,76887.0,0.1910904]
["bitfinex","BTCUSD",1731195808103,19.4750679,76888.0,76887.0,0.2910904]
["bitfinex","BTCUSD",1731195809890,19.4750679,76888.0,76887.0,0.22828766]
["bitfinex","BTCUSD",1731195810098,19.4750679,76888.0,76887.0,0.29098745]
["bitfinex","BTCUSD",1731195810738,19.4750679,76888.0,76887.0,0.35058745]
["bitfinex","BTCUSD",1731195811446,19.4750679,76888.0,76887.0,0.42878745]
["bitfinex","BTCUSD",1731195812352,19.4750679,76888.0,76887.0,1.10798745]
["bitfinex","BTCUSD",1731195813263,19.4750679,76888.0,76887.0,1.10792216]
["bitfinex","BTCUSD",1731195817238,19.4750679,76888.0,76887.0,1.14577486]
["bitfinex","BTCUSD",1731195818101,19.4750679,76888.0,76887.0,1.31638857]
["bitfinex","BTCUSD",1731195818342,19.4750679,76888.0,76887.0,1.14577486]
["bitfinex","BTCUSD",1731195819002,19.4750679,76888.0,76887.0,1.14571558]
["bitfinex","BTCUSD",1731195819677,19.4750679,76888.0,76887.0,1.10911558]
["bitfinex","BTCUSD",1731195819890,19.4750679,76888.0,76887.0,1.1091109]
["bitfinex","BTCUSD",1731195820309,19.4750679,76888.0,76887.0,1.0309109]
["bitfinex","BTCUSD",1731195820976,19.41657704,76888.0,76887.0,0.9930582]
["bitfinex","BTCUSD",1731195825104,19.41657704,76888.0,76887.0,1.08892657]
["bitfinex","BTCUSD",1731195826612,19.41657704,76888.0,76887.0,1.02635603]
["bitfinex","BTCUSD",1731195828364,19.20296231,76888.0,76887.0,1.2358244]
["bitfinex","BTCUSD",1731195828597,19.20296231,76888.0,76887.0,1.08192874]
["bitfinex","BTCUSD",1731195828814,19.20296231,76888.0,76887.0,1.2618244]
["bitfinex","BTCUSD",1731195829472,19.20296231,76888.0,76887.0,1.16595603]
["bitfinex","BTCUSD",1731195829892,19.20296231,76888.0,76887.0,1.03348766]
["bitfinex","BTCUSD",1731195830111,19.20296231,76888.0,76887.0,1.16788943]
["bitfinex","BTCUSD",1731195830326,19.20296231,76888.0,76887.0,1.05235603]
["bitfinex","BTCUSD",1731195830535,19.20296231,76888.0,76887.0,1.16788943]
["bitfinex","BTCUSD",1731195830944,19.20296231,76888.0,76887.0,1.05235603]
["bitfinex","BTCUSD",1731195831318,19.20296231,76888.0,76887.0,1.16789273]
["bitfinex","BTCUSD",1731195831777,19.20296231,76888.0,76887.0,1.16789188]
["bitfinex","BTCUSD",1731195831989,19.20296231,76888.0,76887.0,1.05235603]
["bitfinex","BTCUSD",1731195833386,19.20296231,76888.0,76887.0,1.16790086]
["bitfinex","BTCUSD",1731195833867,19.20296231,76888.0,76887.0,1.05235603]
["bitfinex","BTCUSD",1731195837230,19.20296231,76888.0,76887.0,1.16790684]
["bitfinex","BTCUSD",1731195837699,19.20296231,76888.0,76887.0,1.05235603]
["bitfinex","BTCUSD",1731195838348,19.20296231,76888.0,76887.0,1.09026955]
["bitfinex","BTCUSD",1731195838555,19.20296231,76888.0,76887.0,1.06426955]
["bitfinex","BTCUSD",1731195838770,19.14447151,76888.0,76887.0,1.12704528]
["bitfinex","BTCUSD",1731195840011,19.19327151,76888.0,76887.0,0.97026339]
["bitfinex","BTCUSD",1731195840264,19.26957151,76888.0,76887.0,0.97026339]
["bitfinex","BTCUSD",1731195840719,19.26957151,76888.0,76887.0,0.93164053]
["bitfinex","BTCUSD",1731195840963,19.26957151,76888.0,76887.0,0.97028512]
["bitfinex","BTCUSD",1731195841187,19.26957151,76888.0,76887.0,1.12382754]
["bitfinex","BTCUSD",1731195841625,19.26957151,76888.0,76887.0,1.14686158]
["bitfinex","BTCUSD",1731195841846,19.26957151,76888.0,76887.0,1.03124094]
["bitfinex","BTCUSD",1731195842276,19.14447151,76888.0,76887.0,1.03124094]
["bitfinex","BTCUSD",1731195844448,19.14447151,76888.0,76887.0,1.12710931]
["bitfinex","BTCUSD",1731195846562,19.14447151,76888.0,76887.0,1.06431185]
["bitfinex","BTCUSD",1731195846800,19.14447151,76888.0,76887.0,1.12708191]
["bitfinex","BTCUSD",1731195847512,19.14447151,76888.0,76887.0,1.03121354]
["bitfinex","BTCUSD",1731195848250,19.27447151,76888.0,76887.0,1.03121354]
["bitfinex","BTCUSD",1731195850220,19.27447151,76888.0,76887.0,1.02121354]
["bitfinex","BTCUSD",1731195850427,19.27447151,76888.0,76887.0,1.03121354]
["bitfinex","BTCUSD",1731195851722,19.27447151,76888.0,76887.0,1.02121354]
["bitfinex","BTCUSD",1731195851852,19.27447151,76888.0,76887.0,1.03121354]
["bitfinex","BTCUSD",1731195852674,19.27447151,76888.0,76887.0,1.00821354]
["bitfinex","BTCUSD",1731195852877,19.27447151,76888.0,76887.0,0.32901354]
["bitfinex","BTCUSD",1731195853314,19.27447151,76888.0,76887.0,0.29105772]
["bitfinex","BTCUSD",1731195853754,19.27447151,76888.0,76887.0,0.22828766]
["bitfinex","BTCUSD",1731195853975,19.27447151,76888.0,76887.0,0.29105635]
["bitfinex","BTCUSD",1731195854168,19.27447151,76888.0,76887.0,0.29105616]
["bitfinex","BTCUSD",1731195857985,19.27447151,76888.0,76887.0,0.40686271]
["bitfinex","BTCUSD",1731195858224,19.27447151,76888.0,76887.0,0.29105616]
["bitfinex","BTCUSD",1731195860121,19.27447151,76888.0,76887.0,0.29099054]
["bitfinex","BTCUSD",1731195863200,19.27447151,76888.0,76887.0,0.29096813]
["bitfinex","BTCUSD",1731195863615,19.27447151,76888.0,76887.0,0.22828766]
["bitfinex","BTCUSD",1731195863808,19.27447151,76888.0,76887.0,0.29096831]
["bitfinex","BTCUSD",1731195865738,19.19157151,76888.0,76887.0,0.29096831]
["bitfinex","BTCUSD",1731195865942,19.19157151,76888.0,76887.0,0.30983668]
["bitfinex","BTCUSD",1731195866383,19.19157151,76888.0,76887.0,0.36292939]
["bitfinex","BTCUSD",1731195867192,19.19157151,76888.0,76887.0,0.26706102]
["bitfinex","BTCUSD",1731195868622,19.19157151,76888.0,76887.0,0.94626102]
["bitfinex","BTCUSD",1731195869048,19.14447151,76888.0,76887.0,1.04212939]
["bitfinex","BTCUSD",1731195869249,19.14447151,76888.0,76887.0,1.08001437]
["bitfinex","BTCUSD",1731195869424,19.08597395,76888.0,76887.0,1.04212939]
["bitfinex","BTCUSD",1731195869840,19.08597395,76888.0,76887.0,1.04210172]
["bitfinex","BTCUSD",1731195872996,19.08597395,76888.0,76887.0,0.94623335]
["bitfinex","BTCUSD",1731195873639,19.08597395,76888.0,76887.0,0.94623239]
["bitfinex","BTCUSD",1731195875246,19.08597395,76888.0,76887.0,1.06184329]
["bitfinex","BTCUSD",1731195875247,19.13497395,76888.0,76887.0,1.06184329]
["bitfinex","BTCUSD",1731195875444,19.13497395,76888.0,76887.0,0.94623239]
["bitfinex","BTCUSD",1731195876398,19.13497395,76888.0,76887.0,0.94622371]
["bitfinex","BTCUSD",1731195877627,19.13497395,76888.0,76887.0,0.19488436]
["bitfinex","BTCUSD",1731195878860,19.13497395,76888.0,76887.0,0.24782476]
["bitfinex","BTCUSD",1731195882194,19.13497395,76888.0,76887.0,0.19488436]
["bitfinex","BTCUSD",1731195882426,19.21467395,76888.0,76887.0,0.19488436]
["bitfinex","BTCUSD",1731195883203,19.21467395,76888.0,76887.0,0.19491017]
["bitfinex","BTCUSD",1731195883593,19.21467395,76888.0,76887.0,0.17080757]
["bitfinex","BTCUSD",1731195883840,19.21467395,76888.0,76887.0,0.19491166]
["bitfinex","BTCUSD",1731195884461,19.21467395,76888.0,76887.0,0.1939065]
["bitfinex","BTCUSD",1731195886484,19.21467395,76888.0,76887.0,0.19391922]
["bitfinex","BTCUSD",1731195888523,19.21467395,76888.0,76887.0,0.19475422]
["bitfinex","BTCUSD",1731195889848,19.21467395,76888.0,76887.0,0.13207086]
["bitfinex","BTCUSD",1731195890043,19.21467395,76888.0,76887.0,0.19476705]
["bitfinex","BTCUSD",1731195891398,19.21467395,76888.0,76887.0,0.13207086]
["bitfinex","BTCUSD",1731195892245,19.21467395,76888.0,76887.0,0.16998293]
["bitfinex","BTCUSD",1731195892449,19.21467395,76888.0,76887.0,0.23268077]
["bitfinex","BTCUSD",1731195892647,19.21467395,76888.0,76887.0,0.23268402]
["bitfinex","BTCUSD",1731195892849,19.21467395,76888.0,76887.0,0.1947687]
["bitfinex","BTCUSD",1731195893682,19.21467395,76888.0,76887.0,0.23268392]
["bitfinex","BTCUSD",1731195893919,19.21467395,76888.0,76887.0,0.27126463]
["bitfinex","BTCUSD",1731195894126,19.21467395,76888.0,76887.0,0.23334941]
["bitfinex","BTCUSD",1731195894339,19.21467395,76888.0,76887.0,0.27126577]
["bitfinex","BTCUSD",1731195895112,19.21467395,76888.0,76887.0,0.28614614]
["bitfinex","BTCUSD",1731195897274,19.21467395,76888.0,76887.0,0.33816714]
["bitfinex","BTCUSD",1731195897508,19.21467395,76888.0,76887.0,0.33817897]
["bitfinex","BTCUSD",1731195899914,19.08597395,76888.0,76887.0,0.43817897]
["bitfinex","BTCUSD",1731195900312,19.08597395,76888.0,76887.0,0.70481925]
["bitfinex","BTCUSD",1731195900803,19.08597395,76888.0,76887.0,0.82368762]
["bitfinex","BTCUSD",1731195901011,19.08597395,76888.0,76887.0,0.79371571]
["bitfinex","BTCUSD",1731195901215,19.08597395,76888.0,76887.0,0.69783055]
["bitfinex","BTCUSD",1731195902102,19.08597395,76888.0,76887.0,0.60196218]
["bitfinex","BTCUSD",1731195902463,19.08597395,76888.0,76887.0,0.63497352]
["bitfinex","BTCUSD",1731195902650,19.08597395,76888.0,76887.0,0.43816218]
["bitfinex","BTCUSD",1731195903938,19.08597395,76888.0,76887.0,0.39957889]
["bitfinex","BTCUSD",1731195904145,19.08597395,76888.0,76887.0,0.38469852]
["bitfinex","BTCUSD",1731195904773,19.08597395,76888.0,76887.0,0.32200822]
["bitfinex","BTCUSD",1731195905060,19.08597395,76888.0,76887.0,0.38464636]
["bitfinex","BTCUSD",1731195906623,19.08597395,76888.0,76887.0,0.5554577]
["bitfinex","BTCUSD",1731195906825,19.08597395,76888.0,76887.0,0.44994636]
["bitfinex","BTCUSD",1731195907975,19.08597395,76888.0,76887.0,0.56881473]
["bitfinex","BTCUSD",1731195908363,19.08597395,76888.0,76887.0,0.48782673]
["bitfinex","BTCUSD",1731195909136,19.08597395,76888.0,76887.0,0.5836951]
["bitfinex","BTCUSD",1731195909586,19.08597395,76888.0,76887.0,0.5183951]
["bitfinex","BTCUSD",1731195914594,19.08597395,76888.0,76887.0,0.5183588]
["bitfinex","BTCUSD",1731195915196,19.08597395,76888.0,76887.0,0.51835983]
["bitfinex","BTCUSD",1731195915428,19.08597395,76888.0,76887.0,0.42249146]
["bitfinex","BTCUSD",1731195915870,19.08597395,76888.0,76887.0,0.39949146]
["bitfinex","BTCUSD",1731195916918,19.08597395,76888.0,76887.0,0.3875751]
["bitfinex","BTCUSD",1731195917336,19.08597395,76888.0,76887.0,0.42545467]
["bitfinex","BTCUSD",1731195917542,19.08597395,76888.0,76887.0,0.59621504]
["bitfinex","BTCUSD",1731195917755,19.08597395,76888.0,76887.0,0.59620844]
["bitfinex","BTCUSD",1731195919029,19.08597395,76888.0,76887.0,0.58132807]
["bitfinex","BTCUSD",1731195919241,19.08597395,76888.0,76887.0,0.4105743]
["bitfinex","BTCUSD",1731195920533,19.08597395,76888.0,76887.0,0.58132807]
["bitfinex","BTCUSD",1731195920945,19.08597395,76888.0,76887.0,0.4105743]
["bitfinex","BTCUSD",1731195921157,19.08597395,76888.0,76887.0,0.34797143]
["bitfinex","BTCUSD",1731195921362,19.08597395,76888.0,76887.0,0.41059646]
["bitfinex","BTCUSD",1731195921568,19.08597395,76888.0,76887.0,0.58135023]
["bitfinex","BTCUSD",1731195922332,19.08597395,76888.0,76887.0,0.41059646]
["bitfinex","BTCUSD",1731195922988,19.08597395,76888.0,76887.0,0.58135941]
["bitfinex","BTCUSD",1731195923214,19.08597395,76888.0,76887.0,0.41059646]
["bitfinex","BTCUSD",1731195923641,19.08597395,76888.0,76887.0,0.43359646]
["bitfinex","BTCUSD",1731195924435,19.08597395,76888.0,76887.0,0.43359959]
["bitfinex","BTCUSD",1731195924955,19.08597395,76888.0,76887.0,0.44847996]
["bitfinex","BTCUSD",1731195926135,19.02748284,76888.0,76887.0,0.44847996]
["bitfinex","BTCUSD",1731195928250,19.02748284,76888.0,76887.0,0.44867429]
["bitfinex","BTCUSD",1731195928448,19.02748284,76888.0,76887.0,0.54454478]
["bitfinex","BTCUSD",1731195928648,19.02748284,76888.0,76887.0,0.71529733]
["bitfinex","BTCUSD",1731195928853,19.02748284,76888.0,76887.0,0.61942896]
["bitfinex","BTCUSD",1731195929134,19.02748284,76888.0,76887.0,0.44867641]
["bitfinex","BTCUSD",1731195929286,19.02748284,76888.0,76887.0,0.61942896]
["bitfinex","BTCUSD",1731195929487,19.02748284,76888.0,76887.0,0.44867641]
["bitfinex","BTCUSD",1731195930045,19.02748284,76888.0,76887.0,0.4101347]
["bitfinex","BTCUSD",1731195930679,19.02748284,76888.0,76887.0,0.58088725]
["bitfinex","BTCUSD",1731195931149,19.02748284,76888.0,76887.0,0.38604613]
["bitfinex","BTCUSD",1731195931329,19.02748284,76888.0,76887.0,0.58086652]
["bitfinex","BTCUSD",1731195931888,19.02748284,76888.0,76887.0,0.41013858]
["bitfinex","BTCUSD",1731195932618,19.02748284,76888.0,76887.0,0.58086652]
["bitfinex","BTCUSD",1731195932818,19.02748284,76888.0,76887.0,0.41013858]
["bitfinex","BTCUSD",1731195933427,19.02748284,76888.0,76887.0,0.50600695]
["bitfinex","BTCUSD",1731195934253,19.02748284,76888.0,76887.0,0.41013858]
["bitfinex","BTCUSD",1731195934459,19.02748284,76888.0,76887.0,0.50600695]
["bitfinex","BTCUSD",1731195934876,19.02748284,76888.0,76887.0,0.4819145]
["bitfinex","BTCUSD",1731195935095,19.07318284,76888.0,76887.0,0.41014973]
["bitfinex","BTCUSD",1731195935341,19.07318284,76888.0,76887.0,0.5060181]
["bitfinex","BTCUSD",1731195936298,19.07318284,76888.0,76887.0,0.41014973]
["bitfinex","BTCUSD",1731195936495,19.07318284,76888.0,76887.0,0.5060181]
["bitfinex","BTCUSD",1731195938113,18.87318284,76888.0,76887.0,0.5060181]
["bitfinex","BTCUSD",1731195940815,18.95378284,76888.0,76887.0,0.5060181]
["bitfinex","BTCUSD",1731195941763,18.95378284,76888.0,76887.0,0.4800181]
["bitfinex","BTCUSD",1731195941928,18.87318284,76888.0,76887.0,0.4800181]
["bitfinex","BTCUSD",1731195942130,18.87318284,76888.0,76887.0,0.4559145]
["bitfinex","BTCUSD",1731195944329,18.87318284,76888.0,76887.0,0.48002425]
["bitfinex","BTCUSD",1731195944932,18.87318284,76888.0,76887.0,0.48002414]
["bitfinex","BTCUSD",1731195945130,18.87318284,76888.0,76887.0,0.51859908]
["bitfinex","BTCUSD",1731195946196,18.87318284,76888.0,76887.0,0.48002414]
["bitfinex","BTCUSD",1731195947160,18.87318284,76888.0,76887.0,0.51859919]
["bitfinex","BTCUSD",1731195947855,18.95378284,76888.0,76887.0,0.51859919]
["bitfinex","BTCUSD",1731195948086,18.95378284,76888.0,76887.0,0.42273082]
["bitfinex","BTCUSD",1731195948294,18.89529208,76888.0,76887.0,0.33704613]
["bitfinex","BTCUSD",1731195948501,18.89729208,76888.0,76887.0,0.14402045]
["bitfinex","BTCUSD",1731195948710,18.89729208,76888.0,76877.0,0.000835]
["bitfinex","BTCUSD",1731195948711,0.1283,76878.0,76877.0,0.000835]
["bitfinex","BTCUSD",1731195948914,0.1283,76878.0,76870.0,0.19578028]
["bitfinex","BTCUSD",1731195948915,0.1263,76873.0,76870.0,0.19578028]
["bitfinex","BTCUSD",1731195949335,0.1263,76873.0,76872.0,0.07797265]
["bitfinex","BTCUSD",1731195949507,0.1263,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731195949744,0.1263,76873.0,76872.0,0.07797265]
["bitfinex","BTCUSD",1731195950357,0.1263,76873.0,76872.0,0.13307602]
["bitfinex","BTCUSD",1731195953353,0.1263,76873.0,76872.0,0.22935131]
["bitfinex","BTCUSD",1731195953696,0.1263,76873.0,76872.0,0.13307602]
["bitfinex","BTCUSD",1731195956187,0.1263,76873.0,76872.0,0.20999126]
["bitfinex","BTCUSD",1731195956401,0.1263,76873.0,76872.0,0.13307602]
["bitfinex","BTCUSD",1731195956610,0.1263,76873.0,76872.0,0.20999122]
["bitfinex","BTCUSD",1731195956806,0.1263,76873.0,76872.0,0.13307602]
["bitfinex","BTCUSD",1731195957013,0.1263,76873.0,76872.0,0.2099863]
["bitfinex","BTCUSD",1731195958089,0.1263,76873.0,76872.0,0.13307602]
["bitfinex","BTCUSD",1731195958310,0.1263,76873.0,76872.0,0.20996051]
["bitfinex","BTCUSD",1731195958520,0.1263,76873.0,76872.0,0.22894439]
["bitfinex","BTCUSD",1731195958521,0.0806,76873.0,76872.0,0.22894439]
["bitfinex","BTCUSD",1731195959160,0.0809,76882.0,76872.0,0.23154599]
["bitfinex","BTCUSD",1731195959375,0.0809,76882.0,76881.0,0.30498475]
["bitfinex","BTCUSD",1731195959588,0.0809,76882.0,76881.0,0.20911638]
["bitfinex","BTCUSD",1731195960210,0.0859,76882.0,76881.0,0.20911638]
["bitfinex","BTCUSD",1731195960413,0.0809,76882.0,76881.0,0.20911638]
["bitfinex","BTCUSD",1731195960626,0.0809,76882.0,76881.0,0.13224102]
["bitfinex","BTCUSD",1731195963327,0.0809,76887.0,76881.0,0.13224102]
["bitfinex","BTCUSD",1731195963531,0.0809,76887.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731195964760,0.0809,76887.0,76886.0,0.20902916]
["bitfinex","BTCUSD",1731195964972,0.0809,76887.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731195965391,0.0809,76887.0,76886.0,0.20902426]
["bitfinex","BTCUSD",1731195965600,0.0809,76887.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731195965841,0.0809,76887.0,76886.0,0.20903256]
["bitfinex","BTCUSD",1731195966322,0.0809,76887.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731195967529,0.0859,76887.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731195967857,0.0879,76887.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731195968037,0.1364,76887.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731195968202,0.1414,76887.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731195968596,0.1464,76887.0,76886.0,0.13224102]
["bitfinex","BTCUSD",1731195969632,0.007,76879.0,76872.0,0.01571537]
["bitfinex","BTCUSD",1731195969819,0.002,76874.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195970292,0.0829,76874.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195970498,0.0809,76874.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195972049,0.0829,76874.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195973098,0.0809,76874.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195973389,0.0829,76874.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195973863,0.0809,76874.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195974211,0.0859,76874.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195974405,0.0929,76874.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195975010,0.0909,76874.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195975225,0.0809,76874.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195975452,0.0859,76874.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195976409,0.0859,76874.0,76873.0,0.17071032]
["bitfinex","BTCUSD",1731195978199,0.0909,76874.0,76873.0,0.17071032]
["bitfinex","BTCUSD",1731195978413,0.0909,76874.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195979051,0.0859,76874.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195979278,0.005,76882.0,76873.0,0.13224102]
["bitfinex","BTCUSD",1731195979484,0.0821,76883.0,76880.0,0.13224102]
["bitfinex","BTCUSD",1731195979485,0.0871,76883.0,76880.0,0.13224102]
["bitfinex","BTCUSD",1731195979680,0.005,76882.0,76880.0,0.13224102]
["bitfinex","BTCUSD",1731195980421,0.005,76882.0,76881.0,0.03853269]
["bitfinex","BTCUSD",1731195980608,0.005,76882.0,76881.0,0.17077371]
["bitfinex","BTCUSD",1731195982713,0.005,76882.0,76881.0,0.24764566]
["bitfinex","BTCUSD",1731195983271,0.005,76882.0,76881.0,0.17077371]
["bitfinex","BTCUSD",1731195983927,0.0603,76882.0,76881.0,0.17077371]
["bitfinex","BTCUSD",1731195984142,0.1474,76882.0,76881.0,0.17077371]
["bitfinex","BTCUSD",1731195984597,0.1454,76882.0,76881.0,0.13224102]
["bitfinex","BTCUSD",1731195984815,0.1454,76882.0,76881.0,0.17078748]
["bitfinex","BTCUSD",1731195985833,0.1474,76882.0,76881.0,0.17078748]
["bitfinex","BTCUSD",1731195985981,0.1454,76882.0,76881.0,0.17078748]
["bitfinex","BTCUSD",1731195986419,0.1474,76882.0,76881.0,0.17078748]
["bitfinex","BTCUSD",1731195988162,0.1454,76882.0,76881.0,0.17078748]
["bitfinex","BTCUSD",1731195988823,0.1474,76882.0,76881.0,0.17078748]
["bitfinex","BTCUSD",1731195989837,0.00167,76887.0,76881.0,0.17078748]
["bitfinex","BTCUSD",1731195990045,0.005,76883.0,76882.0,0.17078748]
["bitfinex","BTCUSD",1731195990253,0.0871,76883.0,76882.0,0.17078748]
["bitfinex","BTCUSD",1731195990461,0.0891,76883.0,76882.0,0.17078748]
["bitfinex","BTCUSD",1731195990661,0.0871,76883.0,76882.0,0.17078748]
["bitfinex","BTCUSD",1731195990866,0.0971,76883.0,76882.0,0.13224102]
["bitfinex","BTCUSD",1731195991072,0.0971,76883.0,76882.0,0.17080362]
["bitfinex","BTCUSD",1731195991716,0.0991,76883.0,76882.0,0.17080362]
["bitfinex","BTCUSD",1731195994262,0.10077,76883.0,76882.0,0.24766977]
["bitfinex","BTCUSD",1731195994460,0.10077,76883.0,76882.0,0.20910717]
["bitfinex","BTCUSD",1731195994667,0.10077,76883.0,76882.0,0.1708061]
["bitfinex","BTCUSD",1731195994899,0.10077,76883.0,76882.0,0.13224102]
["bitfinex","BTCUSD",1731195995129,0.10077,76883.0,76882.0,0.2479328]
["bitfinex","BTCUSD",1731195995330,0.10077,76883.0,76882.0,0.17080372]
["bitfinex","BTCUSD",1731195996586,0.10077,76883.0,76882.0,0.24791077]
["bitfinex","BTCUSD",1731195997157,0.09877,76883.0,76882.0,0.24791077]
["bitfinex","BTCUSD",1731195997584,0.09877,76883.0,76882.0,0.17080372]
["bitfinex","BTCUSD",1731195998080,0.09877,76883.0,76882.0,0.24792621]
["bitfinex","BTCUSD",1731195998295,0.09877,76883.0,76882.0,0.17080372]
["bitfinex","BTCUSD",1731195998656,0.10077,76883.0,76882.0,0.17080372]
["bitfinex","BTCUSD",1731195998855,0.10077,76883.0,76882.0,0.1708237]
["bitfinex","BTCUSD",1731195999074,0.10077,76883.0,76882.0,0.2479444]
["bitfinex","BTCUSD",1731195999267,0.09877,76883.0,76882.0,0.1711283]
["bitfinex","BTCUSD",1731195999496,0.10077,76883.0,76882.0,0.1711283]
["bitfinex","BTCUSD",1731195999707,0.10077,76883.0,76882.0,0.248249]
["bitfinex","BTCUSD",1731196000536,0.19663837,76883.0,76882.0,0.248249]
["bitfinex","BTCUSD",1731196000741,0.19663837,76883.0,76882.0,0.1711283]
["bitfinex","BTCUSD",1731196000948,0.10077,76883.0,76882.0,0.1711283]
["bitfinex","BTCUSD",1731196001598,0.19663837,76883.0,76882.0,0.03888728]
["bitfinex","BTCUSD",1731196003158,0.2502095,76883.0,76882.0,0.03888728]
["bitfinex","BTCUSD",1731196003370,0.38745227,76883.0,76882.0,0.03888728]
["bitfinex","BTCUSD",1731196004214,0.3045095,76883.0,76882.0,0.03888728]
["bitfinex","BTCUSD",1731196004430,0.3045095,76883.0,76882.0,0.0003046]
["bitfinex","BTCUSD",1731196005073,0.20864113,76883.0,76882.0,0.0003046]
["bitfinex","BTCUSD",1731196005290,0.3045095,76883.0,76882.0,0.03891991]
["bitfinex","BTCUSD",1731196005486,0.3045095,76883.0,76882.0,0.0003046]
["bitfinex","BTCUSD",1731196005727,0.53262064,76883.0,76882.0,0.03891726]
["bitfinex","BTCUSD",1731196005951,0.53262064,76883.0,76882.0,0.0003046]
["bitfinex","BTCUSD",1731196006284,0.40037787,76883.0,76882.0,0.0003046]
["bitfinex","BTCUSD",1731196006510,0.41037787,76883.0,76882.0,0.0003046]
["bitfinex","BTCUSD",1731196006710,0.03,76878.0,76877.0,0.000835]
["bitfinex","BTCUSD",1731196006919,0.35453674,76878.0,76877.0,0.000835]
["bitfinex","BTCUSD",1731196007713,0.35653674,76878.0,76877.0,0.000835]
["bitfinex","BTCUSD",1731196007925,0.41123863,76878.0,76877.0,0.000835]
["bitfinex","BTCUSD",1731196008134,0.41323863,76878.0,76877.0,0.000835]
["bitfinex","BTCUSD",1731196008319,0.41123863,76878.0,76877.0,0.000835]
["bitfinex","BTCUSD",1731196009221,0.60564613,76878.0,76877.0,0.000835]
["bitfinex","BTCUSD",1731196009474,0.46957269,76878.0,76877.0,0.000835]
["bitfinex","BTCUSD",1731196010398,0.032,76874.0,76873.0,0.000835]
["bitfinex","BTCUSD",1731196010599,0.30677269,76878.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731196010600,0.1628,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731196010843,0.1858,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731196011631,0.33733167,76873.0,76872.0,0.000835]
["bitfinex","BTCUSD",1731196013250,0.03,76867.0,76861.0,0.19578028]
["bitfinex","BTCUSD",1731196013461,0.1475,76854.0,76844.0,0.03854026]
["bitfinex","BTCUSD",1731196013664,0.29703167,76854.0,76843.0,0.19661528]
["bitfinex","BTCUSD",1731196015734,0.32258975,76854.0,76843.0,0.19661528]
["bitfinex","BTCUSD",1731196015852,0.1003,76854.0,76843.0,0.19661528]
["bitfinex","BTCUSD",1731196016056,0.015,76854.0,76843.0,0.19661528]
["bitfinex","BTCUSD",1731196016319,0.005,76855.0,76844.0,0.03848671]
["bitfinex","BTCUSD",1731196016485,0.005,76856.0,76849.0,0.0462]
["bitfinex","BTCUSD",1731196016686,0.005,76858.0,76850.0,0.03848671]
["bitfinex","BTCUSD",1731196016687,0.005,76854.0,76850.0,0.03848671]
["bitfinex","BTCUSD",1731196016911,0.007,76854.0,76850.0,0.03848671]
["bitfinex","BTCUSD",1731196017110,0.012,76854.0,76851.0,0.03848671]
["bitfinex","BTCUSD",1731196017265,0.007,76853.0,76852.0,0.03848671]
["bitfinex","BTCUSD",1731196017467,0.007,76853.0,76846.0,0.03848671]
["bitfinex","BTCUSD",1731196017468,0.005,76850.0,76846.0,0.03848671]
["bitfinex","BTCUSD",1731196017669,0.005,76850.0,76845.0,0.07699319]
["bitfinex","BTCUSD",1731196017670,0.005,76848.0,76847.0,0.03848671]
["bitfinex","BTCUSD",1731196018733,0.005,76848.0,76847.0,0.17072773]
["bitfinex","BTCUSD",1731196019672,0.005,76848.0,76847.0,0.17071985]
["bitfinex","BTCUSD",1731196019878,0.005,76848.0,76847.0,0.16571985]
["bitfinex","BTCUSD",1731196022343,0.005,76850.0,76847.0,0.12724102]
["bitfinex","BTCUSD",1731196022685,0.005,76853.0,76848.0,0.17072439]
["bitfinex","BTCUSD",1731196022810,0.005,76852.0,76849.0,0.03848337]
["bitfinex","BTCUSD",1731196023002,0.005,76852.0,76846.0,0.07695638]
["bitfinex","BTCUSD",1731196023003,0.005,76851.0,76850.0,0.21692439]
["bitfinex","BTCUSD",1731196023648,0.005,76854.0,76850.0,0.29388077]
["bitfinex","BTCUSD",1731196023944,0.005,76852.0,76851.0,0.03848337]
["bitfinex","BTCUSD",1731196024153,0.005,76852.0,76851.0,0.17072439]
["bitfinex","BTCUSD",1731196025797,0.005,76852.0,76851.0,0.13224102]
["bitfinex","BTCUSD",1731196026004,0.005,76852.0,76851.0,0.17078085]
["bitfinex","BTCUSD",1731196026634,0.01,76852.0,76851.0,0.17078085]
["bitfinex","BTCUSD",1731196027575,0.005,76852.0,76851.0,0.17078085]
["bitfinex","BTCUSD",1731196027781,0.01,76852.0,76851.0,0.17078085]
["bitfinex","BTCUSD",1731196028390,0.01,76852.0,76851.0,0.03853983]
["bitfinex","BTCUSD",1731196028391,0.017,76852.0,76851.0,0.03853983]
["bitfinex","BTCUSD",1731196028840,0.002,76849.0,76844.0,0.03853983]
["bitfinex","BTCUSD",1731196029085,0.017,76844.0,76843.0,0.000835]
["bitfinex","BTCUSD",1731196029478,0.0953,76844.0,76843.0,0.03944271]
["bitfinex","BTCUSD",1731196029820,0.0953,76844.0,76843.0,0.000835]
["bitfinex","BTCUSD",1731196029821,0.1003,76844.0,76843.0,0.000835]
["bitfinex","BTCUSD",1731196030779,0.15421775,76844.0,76843.0,0.000835]
["bitfinex","BTCUSD",1731196030983,0.15421775,76844.0,76843.0,0.03944271]
["bitfinex","BTCUSD",1731196031183,0.14921775,76844.0,76843.0,0.03944271]
["bitfinex","BTCUSD",1731196031585,0.0953,76844.0,76843.0,0.03944271]
["bitfinex","BTCUSD",1731196031984,0.017,76844.0,76843.0,0.03944271]
["bitfinex","BTCUSD",1731196032218,0.01,76844.0,76843.0,0.17168373]
["bitfinex","BTCUSD",1731196032624,0.01,76844.0,76843.0,0.17170814]
["bitfinex","BTCUSD",1731196033626,0.017,76844.0,76843.0,0.03946712]
["bitfinex","BTCUSD",1731196034329,0.015,76844.0,76843.0,0.03946712]
["bitfinex","BTCUSD",1731196034546,0.01,76844.0,76843.0,0.03946712]
["bitfinex","BTCUSD",1731196034931,0.017,76844.0,76843.0,0.03946712]
["bitfinex","BTCUSD",1731196035171,0.012,76844.0,76843.0,0.03946712]
["bitfinex","BTCUSD",1731196035370,0.015,76844.0,76843.0,0.17170814]
["bitfinex","BTCUSD",1731196035690,0.01,76844.0,76843.0,0.17170814]
["bitfinex","BTCUSD",1731196036333,0.012,76844.0,76843.0,0.13307602]
["bitfinex","BTCUSD",1731196036606,0.012,76844.0,76843.0,0.17172173]
["bitfinex","BTCUSD",1731196036807,0.01,76844.0,76843.0,0.17172173]
["bitfinex","BTCUSD",1731196037227,0.012,76844.0,76843.0,0.17172173]
["bitfinex","BTCUSD",1731196037423,0.01,76844.0,76843.0,0.17172173]
["bitfinex","BTCUSD",1731196038921,0.005,76844.0,76843.0,0.17172173]
["bitfinex","BTCUSD",1731196039995,0.00167,76852.0,76843.0,0.17172173]
["bitfinex","BTCUSD",1731196039996,0.005,76847.0,76843.0,0.17172173]
["bitfinex","BTCUSD",1731196040205,0.005,76847.0,76846.0,0.07706322]
["bitfinex","BTCUSD",1731196040454,0.005,76847.0,76846.0,0.17088673]
["bitfinex","BTCUSD",1731196040648,0.005,76847.0,76846.0,0.26721575]
["bitfinex","BTCUSD",1731196041141,0.005,76847.0,76846.0,0.17087293]
["bitfinex","BTCUSD",1731196041558,0.00667,76847.0,76846.0,0.26720195]
["bitfinex","BTCUSD",1731196043129,0.00667,76847.0,76846.0,0.17087293]
["bitfinex","BTCUSD",1731196043303,0.00667,76847.0,76846.0,0.26720195]
["bitfinex","BTCUSD",1731196044414,0.00667,76847.0,76846.0,0.17087293]
["bitfinex","BTCUSD",1731196044660,0.00667,76847.0,76846.0,0.26732477]
["bitfinex","BTCUSD",1731196044861,0.00667,76847.0,76846.0,0.17087293]
["bitfinex","BTCUSD",1731196045220,0.00667,76847.0,76846.0,0.26732895]
["bitfinex","BTCUSD",1731196045454,0.00667,76847.0,76846.0,0.17087293]
["bitfinex","BTCUSD",1731196046579,0.00667,76847.0,76846.0,0.26736029]
["bitfinex","BTCUSD",1731196047023,0.01667,76847.0,76846.0,0.26736029]
["bitfinex","BTCUSD",1731196047364,0.09837,76847.0,76846.0,0.26736029]
["bitfinex","BTCUSD",1731196047570,0.09837,76847.0,76846.0,0.17087293]
["bitfinex","BTCUSD",1731196047772,0.09837,76847.0,76846.0,0.24812268]
["bitfinex","BTCUSD",1731196047976,0.09837,76847.0,76846.0,0.03863191]
["bitfinex","BTCUSD",1731196048414,0.10037,76847.0,76846.0,0.03863191]
["bitfinex","BTCUSD",1731196048631,0.14917,76847.0,76846.0,0.03863191]
["bitfinex","BTCUSD",1731196050501,0.15417,76847.0,76846.0,0.03863191]
["bitfinex","BTCUSD",1731196050701,0.16417,76847.0,76846.0,0.03863191]
["bitfinex","BTCUSD",1731196052428,0.16417,76847.0,76843.0,0.000835]
["bitfinex","BTCUSD",1731196052429,0.017,76845.0,76844.0,0.03863191]
["bitfinex","BTCUSD",1731196054031,0.25203167,76845.0,76844.0,0.03863191]
["bitfinex","BTCUSD",1731196054473,0.25703167,76845.0,76844.0,0.03863191]
["bitfinex","BTCUSD",1731196055275,0.29576636,76845.0,76844.0,0.03863191]
["bitfinex","BTCUSD",1731196055677,0.34156636,76845.0,76844.0,0.03863191]
["bitfinex","BTCUSD",1731196056338,0.64633905,76845.0,76844.0,0.03863191]
["bitfinex","BTCUSD",1731196056535,0.1763,76844.0,76843.0,0.000835]
["bitfinex","BTCUSD",1731196056739,0.37354193,76844.0,76843.0,0.000835]
["bitfinex","BTCUSD",1731196057535,0.37354193,76844.0,76843.0,0.00103826]
["bitfinex","BTCUSD",1731196058098,0.1533,76844.0,76843.0,0.00079662]
["bitfinex","BTCUSD",1731196058257,0.30283167,76844.0,76843.0,0.00079662]
["bitfinex","BTCUSD",1731196058834,0.47536334,76844.0,76843.0,0.00079662]
["bitfinex","BTCUSD",1731196059447,0.60760436,76844.0,76843.0,0.00079662]
["bitfinex","BTCUSD",1731196060104,0.60960436,76844.0,76843.0,0.00079662]
["bitfinex","BTCUSD",1731196060280,0.60760436,76844.0,76843.0,0.00079662]
["bitfinex","BTCUSD",1731196060487,0.6687318,76844.0,76843.0,0.00079662]
["bitfinex","BTCUSD",1731196060891,0.6707318,76844.0,76843.0,0.00079662]
["bitfinex","BTCUSD",1731196061808,0.1533,76827.0,76826.0,0.000834]
["bitfinex","BTCUSD",1731196064237,0.1763,76827.0,76826.0,0.000834]
["bitfinex","BTCUSD",1731196064371,0.23474614,76827.0,76826.0,0.000834]
["bitfinex","BTCUSD",1731196064569,0.23674614,76827.0,76826.0,0.000834]
["bitfinex","BTCUSD",1731196065167,0.36898716,76827.0,76826.0,0.000834]
["bitfinex","BTCUSD",1731196065393,0.51851883,76827.0,76826.0,0.000834]
["bitfinex","BTCUSD",1731196065551,0.36898716,76827.0,76826.0,0.000834]
["bitfinex","BTCUSD",1731196065755,0.42243468,76827.0,76826.0,0.000834]
["bitfinex","BTCUSD",1731196066381,0.38765151,76827.0,76826.0,0.000834]
["bitfinex","BTCUSD",1731196067011,0.23241049,76827.0,76826.0,0.000834]
["bitfinex","BTCUSD",1731196067189,0.1433,76813.0,76812.0,0.000835]
["bitfinex","BTCUSD",1731196067404,0.30283167,76813.0,76812.0,0.000835]
["bitfinex","BTCUSD",1731196069512,0.46007269,76813.0,76812.0,0.000835]
["bitfinex","BTCUSD",1731196069715,0.46007269,76813.0,76809.0,0.001472]
["bitfinex","BTCUSD",1731196069716,0.25703167,76805.0,76804.0,0.001086]
["bitfinex","BTCUSD",1731196072217,0.25703167,76805.0,76804.0,0.03962513]
["bitfinex","BTCUSD",1731196072821,0.45807269,76805.0,76804.0,0.03962513]
["bitfinex","BTCUSD",1731196073112,0.51029203,76805.0,76804.0,0.001086]
["bitfinex","BTCUSD",1731196074361,0.51029203,76805.0,76804.0,0.03963669]
["bitfinex","BTCUSD",1731196074549,0.56132123,76805.0,76804.0,0.03963669]
["bitfinex","BTCUSD",1731196075141,0.56132123,76805.0,76804.0,0.001086]
["bitfinex","BTCUSD",1731196075338,0.56132123,76805.0,76804.0,0.03963119]
["bitfinex","BTCUSD",1731196075996,0.56332123,76805.0,76804.0,0.001086]
["bitfinex","BTCUSD",1731196076210,0.56132123,76805.0,76804.0,0.001086]
["bitfinex","BTCUSD",1731196077393,0.56132123,76805.0,76804.0,0.03964893]
["bitfinex","BTCUSD",1731196077922,0.51029203,76805.0,76804.0,0.03964893]
["bitfinex","BTCUSD",1731196078440,0.35505101,76805.0,76804.0,0.03964893]
["bitfinex","BTCUSD",1731196079841,0.35505101,76805.0,76804.0,0.03966107]
["bitfinex","BTCUSD",1731196080082,0.30283167,76805.0,76804.0,0.03966107]
["bitfinex","BTCUSD",1731196080634,0.30283167,76805.0,76804.0,0.00461519]
["bitfinex","BTCUSD",1731196081286,0.032,76803.0,76802.0,0.73481]
["bitfinex","BTCUSD",1731196081983,0.032,76803.0,76802.0,0.44533783]
["bitfinex","BTCUSD",1731196084772,0.022,76803.0,76802.0,0.44533783]
["bitfinex","BTCUSD",1731196086100,0.017,76803.0,76802.0,0.44533783]
["bitfinex","BTCUSD",1731196088532,0.017,76803.0,76802.0,0.44617283]
["bitfinex","BTCUSD",1731196090825,0.017,76803.0,76802.0,0.48488035]
["bitfinex","BTCUSD",1731196095539,0.015,76803.0,76802.0,0.57841385]
["bitfinex","BTCUSD",1731196095732,0.005,76807.0,76802.0,0.74408588]
["bitfinex","BTCUSD",1731196096035,0.005,76810.0,76805.0,0.0796]
["bitfinex","BTCUSD",1731196096277,0.005,76810.0,76807.0,0.0473]
["bitfinex","BTCUSD",1731196096499,0.005,76810.0,76808.0,0.17099731]
["bitfinex","BTCUSD",1731196096656,0.005,76810.0,76809.0,0.03875629]
["bitfinex","BTCUSD",1731196096866,0.005,76810.0,76809.0,0.17099731]
["bitfinex","BTCUSD",1731196097560,0.20859211,76810.0,76809.0,0.03875629]
["bitfinex","BTCUSD",1731196097763,0.15453167,76810.0,76809.0,0.03875629]
["bitfinex","BTCUSD",1731196098168,0.15653167,76810.0,76809.0,0.03875629]
["bitfinex","BTCUSD",1731196098583,0.17153167,76810.0,76809.0,0.03875629]
["bitfinex","BTCUSD",1731196099087,0.25463167,76810.0,76809.0,0.03875629]
["bitfinex","BTCUSD",1731196099294,0.30393167,76810.0,76809.0,0.03875629]
["bitfinex","BTCUSD",1731196099898,0.17153167,76803.0,76802.0,0.44617283]
["bitfinex","BTCUSD",1731196103576,0.16653167,76803.0,76802.0,0.44617283]
["bitfinex","BTCUSD",1731196104003,0.17153167,76803.0,76802.0,0.44617283]
["bitfinex","BTCUSD",1731196104993,0.18868484,76803.0,76802.0,0.44617283]
["bitfinex","BTCUSD",1731196106376,0.45332586,76803.0,76802.0,0.11221047]
["bitfinex","BTCUSD",1731196106577,0.005,76773.0,76772.0,0.07747814]
["bitfinex","BTCUSD",1731196106802,0.005,76767.0,76766.0,0.19725428]
["bitfinex","BTCUSD",1731196107004,0.005,76767.0,76766.0,0.13371502]
["bitfinex","BTCUSD",1731196109436,0.005,76769.0,76766.0,0.13371502]
["bitfinex","BTCUSD",1731196109669,0.005,76776.0,76769.0,0.0473]
["bitfinex","BTCUSD",1731196109791,0.19578028,76772.0,76770.0,0.17096004]
["bitfinex","BTCUSD",1731196109992,0.19578028,76772.0,76771.0,0.03871902]
["bitfinex","BTCUSD",1731196110203,0.005,76776.0,76771.0,0.17096004]
["bitfinex","BTCUSD",1731196110435,0.005,76776.0,76772.0,0.17096004]
["bitfinex","BTCUSD",1731196110639,0.005,76776.0,76773.0,0.03871902]
["bitfinex","BTCUSD",1731196110918,0.005,76776.0,76774.0,0.17096004]
["bitfinex","BTCUSD",1731196111318,0.005,76776.0,76775.0,0.03871902]
["bitfinex","BTCUSD",1731196111516,0.005,76776.0,76775.0,0.17096004]
["bitfinex","BTCUSD",1731196114064,0.007,76776.0,76775.0,0.17096004]
["bitfinex","BTCUSD",1731196114270,0.007,76776.0,76775.0,0.13224102]
["bitfinex","BTCUSD",1731196115031,0.005,76776.0,76775.0,0.13224102]
["bitfinex","BTCUSD",1731196116174,0.007,76776.0,76775.0,0.13224102]
["bitfinex","BTCUSD",1731196117699,0.005,76776.0,76775.0,0.13224102]
["bitfinex","BTCUSD",1731196119121,0.005,76776.0,76775.0,0.20970451]
["bitfinex","BTCUSD",1731196119559,0.005,76776.0,76775.0,0.20964941]
["bitfinex","BTCUSD",1731196120723,0.005,76776.0,76775.0,0.24832411]
["bitfinex","BTCUSD",1731196122262,0.005,76778.0,76775.0,0.24832411]
["bitfinex","BTCUSD",1731196122418,0.005,76778.0,76776.0,0.13224102]
["bitfinex","BTCUSD",1731196122829,0.005,76778.0,76776.0,0.2290015]
["bitfinex","BTCUSD",1731196123003,0.19578028,76787.0,76777.0,0.0774121]
["bitfinex","BTCUSD",1731196123004,0.005,76779.0,76777.0,0.0774121]
["bitfinex","BTCUSD",1731196123208,0.005,76779.0,76778.0,0.20965312]
["bitfinex","BTCUSD",1731196124463,0.007,76779.0,76778.0,0.20965312]
["bitfinex","BTCUSD",1731196125146,0.005,76779.0,76778.0,0.13224102]
["bitfinex","BTCUSD",1731196125343,0.007,76779.0,76778.0,0.13224102]
["bitfinex","BTCUSD",1731196125545,0.005,76779.0,76778.0,0.13224102]
["bitfinex","BTCUSD",1731196135616,0.005,76779.0,76778.0,0.13307602]
["bitfinex","BTCUSD",1731196136667,0.007,76779.0,76778.0,0.13307602]
["bitfinex","BTCUSD",1731196138954,0.005,76779.0,76778.0,0.13307602]
["bitfinex","BTCUSD",1731196139164,0.005,76779.0,76778.0,0.17193571]
["bitfinex","BTCUSD",1731196139995,0.005,76779.0,76778.0,0.13307602]
["bitfinex","BTCUSD",1731196140207,0.005,76779.0,76778.0,0.17194335]
["bitfinex","BTCUSD",1731196140635,0.007,76779.0,76778.0,0.17194335]
["bitfinex","BTCUSD",1731196141126,0.005,76779.0,76778.0,0.17194335]
["bitfinex","BTCUSD",1731196142260,0.005,76779.0,76778.0,0.17194965]
["bitfinex","BTCUSD",1731196144582,0.005,76783.0,76778.0,0.17194965]
["bitfinex","BTCUSD",1731196144846,0.005,76783.0,76779.0,0.08727363]
["bitfinex","BTCUSD",1731196145059,0.005,76783.0,76780.0,0.03887363]
["bitfinex","BTCUSD",1731196145268,0.005,76783.0,76781.0,0.03887363]
["bitfinex","BTCUSD",1731196145701,0.005,76783.0,76779.0,0.16474244]
["bitfinex","BTCUSD",1731196145702,0.005,76783.0,76782.0,0.03887363]
["bitfinex","BTCUSD",1731196146798,0.005,76783.0,76782.0,0.17111465]
["bitfinex","BTCUSD",1731196147435,0.007,76783.0,76782.0,0.17111465]
["bitfinex","BTCUSD",1731196148712,0.005,76783.0,76782.0,0.17111465]
["bitfinex","BTCUSD",1731196150475,0.007,76783.0,76782.0,0.17111465]
["bitfinex","BTCUSD",1731196151345,0.005,76783.0,76782.0,0.17111465]
["bitfinex","BTCUSD",1731196152408,0.005,76783.0,76782.0,0.28751713]
["bitfinex","BTCUSD",1731196152638,0.005,76783.0,76782.0,0.17111465]
["bitfinex","BTCUSD",1731196152855,0.005,76783.0,76782.0,0.28753845]
["bitfinex","BTCUSD",1731196153069,0.005,76783.0,76782.0,0.17111465]
["bitfinex","BTCUSD",1731196153531,0.00167,76784.0,76782.0,0.17111465]
["bitfinex","BTCUSD",1731196153763,0.00167,76784.0,76781.0,0.1164238]
["bitfinex","BTCUSD",1731196153764,0.00167,76784.0,76783.0,0.21791465]
["bitfinex","BTCUSD",1731196153988,0.00167,76784.0,76783.0,0.33782543]
["bitfinex","BTCUSD",1731196154243,0.19578028,76795.0,76785.0,0.0792]
["bitfinex","BTCUSD",1731196154458,0.19578028,76795.0,76794.0,0.13224102]
["bitfinex","BTCUSD",1731196154639,0.19578028,76795.0,76794.0,0.25824102]
["bitfinex","BTCUSD",1731196154903,0.00667,76810.0,76794.0,0.25824102]
["bitfinex","BTCUSD",1731196155118,0.00667,76810.0,76801.0,0.24853349]
["bitfinex","BTCUSD",1731196155331,0.00667,76810.0,76802.0,0.11629247]
["bitfinex","BTCUSD",1731196155553,0.00667,76810.0,76802.0,0.13224102]
["bitfinex","BTCUSD",1731196155980,0.00667,76810.0,76803.0,0.13224102]
["bitfinex","BTCUSD",1731196156397,0.00667,76810.0,76809.0,0.09683663]
["bitfinex","BTCUSD",1731196156617,0.00667,76810.0,76809.0,0.13224102]
["bitfinex","BTCUSD",1731196157230,0.00667,76810.0,76809.0,0.20966665]
["bitfinex","BTCUSD",1731196157383,0.00867,76810.0,76809.0,0.20966144]
["bitfinex","BTCUSD",1731196157801,0.00167,76810.0,76809.0,0.13224102]
["bitfinex","BTCUSD",1731196158009,0.00167,76810.0,76809.0,0.22907765]
["bitfinex","BTCUSD",1731196158212,0.00167,76810.0,76809.0,0.13224102]
["bitfinex","BTCUSD",1731196163240,0.00367,76810.0,76809.0,0.13224102]
["bitfinex","BTCUSD",1731196163392,0.00167,76810.0,76809.0,0.13224102]
["bitfinex","BTCUSD",1731196173642,0.00167,76810.0,76809.0,0.18144102]
["bitfinex","BTCUSD",1731196178542,0.00167,76810.0,76809.0,0.13224102]
["bitfinex","BTCUSD",1731196182214,0.00167,76810.0,76809.0,0.18444184]
["bitfinex","BTCUSD",1731196182409,0.00167,76810.0,76809.0,0.13224102]
["bitfinex","BTCUSD",1731196185842,0.19578028,76831.0,76823.0,0.1301]
["bitfinex","BTCUSD",1731196186070,0.19578028,76829.0,76824.0,0.11904882]
["bitfinex","BTCUSD",1731196186274,0.19578028,76829.0,76824.0,0.09604882]
["bitfinex","BTCUSD",1731196186637,0.002,76840.0,76824.0,0.09604882]
["bitfinex","BTCUSD",1731196186829,0.19578028,76833.0,76825.0,0.07710443]
["bitfinex","BTCUSD",1731196187030,0.20078028,76841.0,76832.0,0.13224102]
["bitfinex","BTCUSD",1731196187281,0.20078028,76841.0,76833.0,0.13224102]
["bitfinex","BTCUSD",1731196187465,0.005,76841.0,76833.0,0.13224102]
["bitfinex","BTCUSD",1731196188066,0.005,76845.0,76837.0,0.13224102]
["bitfinex","BTCUSD",1731196188268,0.20078028,76849.0,76833.0,0.00260285]
["bitfinex","BTCUSD",1731196188470,0.20078028,76849.0,76841.0,0.13224102]
["bitfinex","BTCUSD",1731196194129,0.005,76850.0,76841.0,0.13224102]
["bitfinex","BTCUSD",1731196194534,0.005,76849.0,76841.0,0.13224102]
["bitfinex","BTCUSD",1731196194712,0.00167,76852.0,76837.0,0.07699591]
["bitfinex","BTCUSD",1731196194713,0.00167,76852.0,76846.0,0.13224102]
["bitfinex","BTCUSD",1731196196047,0.00167,76852.0,76846.0,0.20923693]
["bitfinex","BTCUSD",1731196196485,0.00167,76852.0,76846.0,0.13224102]
["bitfinex","BTCUSD",1731196197698,0.00167,76852.0,76846.0,0.2285106]
["bitfinex","BTCUSD",1731196197898,0.00167,76852.0,76846.0,0.13224102]
["bitfinex","BTCUSD",1731196198153,0.00167,76852.0,76846.0,0.22851449]
["bitfinex","BTCUSD",1731196198663,0.00167,76852.0,76846.0,0.13224102]
["bitfinex","BTCUSD",1731196199572,0.00167,76852.0,76846.0,0.22849211]
["bitfinex","BTCUSD",1731196199726,0.00167,76852.0,76846.0,0.13224102]
["bitfinex","BTCUSD",1731196200922,0.00167,76852.0,76846.0,0.15630971]
["bitfinex","BTCUSD",1731196201655,0.00167,76852.0,76846.0,0.15631065]
["bitfinex","BTCUSD",1731196201860,0.00167,76852.0,76846.0,0.13224102]
["bitfinex","BTCUSD",1731196202465,0.00167,76852.0,76846.0,0.20923849]
["bitfinex","BTCUSD",1731196203336,0.005,76850.0,76846.0,0.13224102]
["bitfinex","BTCUSD",1731196203679,0.0812,76848.0,76846.0,0.1563186]
["bitfinex","BTCUSD",1731196204880,0.0812,76848.0,76846.0,0.13224102]
["bitfinex","BTCUSD",1731196205988,0.0832,76848.0,76846.0,0.13224102]
["bitfinex","BTCUSD",1731196206434,0.005,76839.0,76838.0,0.0769893]
["bitfinex","BTCUSD",1731196206629,0.005,76839.0,76824.0,0.000835]
["bitfinex","BTCUSD",1731196206630,0.005,76825.0,76824.0,0.000835]
["bitfinex","BTCUSD",1731196206929,0.0812,76827.0,76824.0,0.15718391]
["bitfinex","BTCUSD",1731196207161,0.005,76828.0,76825.0,0.15634891]
["bitfinex","BTCUSD",1731196207361,0.005,76828.0,76826.0,0.02410789]
["bitfinex","BTCUSD",1731196207534,0.005,76828.0,76827.0,0.15634891]
["bitfinex","BTCUSD",1731196207739,0.0862,76833.0,76827.0,0.13224102]
["bitfinex","BTCUSD",1731196207941,0.00167,76847.0,76830.0,0.13224102]
["bitfinex","BTCUSD",1731196207942,0.005,76837.0,76830.0,0.13224102]
["bitfinex","BTCUSD",1731196208177,0.20078028,76845.0,76836.0,0.28172746]
["bitfinex","BTCUSD",1731196208372,0.20078028,76845.0,76837.0,0.13224102]
["bitfinex","BTCUSD",1731196208532,0.19578028,76845.0,76837.0,0.13224102]
["bitfinex","BTCUSD",1731196208726,0.20078028,76845.0,76838.0,0.02409545]
["bitfinex","BTCUSD",1731196208913,0.19578028,76845.0,76839.0,0.15633647]
["bitfinex","BTCUSD",1731196209117,0.20078028,76845.0,76840.0,0.02409545]
["bitfinex","BTCUSD",1731196209318,0.00667,76847.0,76841.0,0.15633647]
["bitfinex","BTCUSD",1731196209517,0.00667,76847.0,76842.0,0.02409545]
["bitfinex","BTCUSD",1731196209731,0.00667,76847.0,76843.0,0.15633647]
["bitfinex","BTCUSD",1731196209947,0.00667,76847.0,76844.0,0.02409545]
["bitfinex","BTCUSD",1731196210152,0.00667,76847.0,76845.0,0.15633647]
["bitfinex","BTCUSD",1731196210393,0.00667,76847.0,76846.0,0.02409545]
["bitfinex","BTCUSD",1731196210656,0.00667,76847.0,76846.0,0.15633647]
["bitfinex","BTCUSD",1731196211334,0.00667,76847.0,76846.0,0.15636267]
["bitfinex","BTCUSD",1731196211557,0.15037,76847.0,76846.0,0.02412165]
["bitfinex","BTCUSD",1731196211761,0.15037,76847.0,76824.0,0.000835]
["bitfinex","BTCUSD",1731196211762,0.005,76828.0,76824.0,0.000835]
["bitfinex","BTCUSD",1731196211970,0.005,76828.0,76825.0,0.13224102]
["bitfinex","BTCUSD",1731196212183,0.005,76828.0,76826.0,0.02413465]
["bitfinex","BTCUSD",1731196212353,0.005,76828.0,76827.0,0.15637567]
["bitfinex","BTCUSD",1731196215591,0.005,76832.0,76827.0,0.15637567]
["bitfinex","BTCUSD",1731196215816,0.005,76837.0,76830.0,0.13224102]
["bitfinex","BTCUSD",1731196216014,0.19578028,76836.0,76830.0,0.13224102]
["bitfinex","BTCUSD",1731196216961,0.005,76837.0,76831.0,0.06280837]
["bitfinex","BTCUSD",1731196217081,0.005,76837.0,76832.0,0.19504939]
["bitfinex","BTCUSD",1731196217284,0.005,76839.0,76833.0,0.06280837]
["bitfinex","BTCUSD",1731196217485,0.005,76839.0,76834.0,0.19504939]
["bitfinex","BTCUSD",1731196217680,0.005,76839.0,76835.0,0.06280837]
["bitfinex","BTCUSD",1731196217898,0.005,76840.0,76836.0,0.19506384]
["bitfinex","BTCUSD",1731196218099,0.005,76842.0,76837.0,0.06282282]
["bitfinex","BTCUSD",1731196218325,0.005,76841.0,76838.0,0.19506384]
["bitfinex","BTCUSD",1731196218575,0.005,76841.0,76839.0,0.06282282]
["bitfinex","BTCUSD",1731196218752,0.005,76841.0,76840.0,0.19506384]
["bitfinex","BTCUSD",1731196219333,0.005,76843.0,76840.0,0.19506384]
["bitfinex","BTCUSD",1731196219555,0.005,76844.0,76841.0,0.06282282]
["bitfinex","BTCUSD",1731196219875,0.005,76844.0,76842.0,0.19506384]
["bitfinex","BTCUSD",1731196220057,0.005,76844.0,76843.0,0.06282282]
["bitfinex","BTCUSD",1731196220259,0.005,76844.0,76843.0,0.19506384]
["bitfinex","BTCUSD",1731196222361,0.005,76845.0,76843.0,0.19506384]
["bitfinex","BTCUSD",1731196222586,0.005,76845.0,76844.0,0.19506384]
["bitfinex","BTCUSD",1731196222784,0.00167,76847.0,76844.0,0.19506384]
["bitfinex","BTCUSD",1731196223017,0.00167,76847.0,76845.0,0.06282282]
["bitfinex","BTCUSD",1731196223236,0.00167,76847.0,76846.0,0.19504429]
["bitfinex","BTCUSD",1731196223818,0.00667,76847.0,76846.0,0.19504429]
["bitfinex","BTCUSD",1731196224461,0.00667,76847.0,76846.0,0.19503643]
["bitfinex","BTCUSD",1731196225085,0.00167,76847.0,76846.0,0.19503643]
["bitfinex","BTCUSD",1731196225904,0.00167,76847.0,76846.0,0.24334724]
["bitfinex","BTCUSD",1731196227306,0.00667,76847.0,76846.0,0.24334724]
["bitfinex","BTCUSD",1731196227719,0.00667,76847.0,76846.0,0.24338447]
["bitfinex","BTCUSD",1731196227973,0.00667,76847.0,76846.0,0.19506123]
["bitfinex","BTCUSD",1731196230562,0.00667,76847.0,76846.0,0.27230275]
["bitfinex","BTCUSD",1731196231174,0.00667,76847.0,76846.0,0.19506123]
["bitfinex","BTCUSD",1731196231355,0.00667,76847.0,76846.0,0.19506121]
["bitfinex","BTCUSD",1731196231967,0.00667,76847.0,76846.0,0.29170783]
["bitfinex","BTCUSD",1731196232195,0.00667,76847.0,76846.0,0.19506121]
["bitfinex","BTCUSD",1731196232466,0.00667,76847.0,76846.0,0.29172784]
["bitfinex","BTCUSD",1731196233082,0.00667,76847.0,76846.0,0.29175412]
["bitfinex","BTCUSD",1731196235571,0.00667,76847.0,76846.0,0.19508749]
["bitfinex","BTCUSD",1731196236711,0.00867,76847.0,76846.0,0.19508749]
["bitfinex","BTCUSD",1731196236902,0.00867,76847.0,76846.0,0.29177]
["bitfinex","BTCUSD",1731196237099,0.00667,76847.0,76846.0,0.29177]
["bitfinex","BTCUSD",1731196237953,0.00667,76847.0,76846.0,0.19508749]
["bitfinex","BTCUSD",1731196238483,0.00667,76847.0,76846.0,0.27244936]
["bitfinex","BTCUSD",1731196238685,0.00667,76847.0,76846.0,0.19508749]
["bitfinex","BTCUSD",1731196239031,0.15815644,76847.0,76846.0,0.27244936]
["bitfinex","BTCUSD",1731196239234,0.23795644,76847.0,76846.0,0.19508749]
["bitfinex","BTCUSD",1731196239441,0.18447745,76847.0,76846.0,0.19508749]
["bitfinex","BTCUSD",1731196239610,0.18447745,76847.0,76846.0,0.23378498]
["bitfinex","BTCUSD",1731196239930,0.18447745,76847.0,76846.0,0.19508749]
["bitfinex","BTCUSD",1731196240749,0.18447745,76847.0,76846.0,0.19513981]
["bitfinex","BTCUSD",1731196241176,0.18447745,76847.0,76846.0,0.13224102]
["bitfinex","BTCUSD",1731196241416,0.18447745,76847.0,76846.0,0.19513785]
["bitfinex","BTCUSD",1731196241566,0.2804849,76847.0,76846.0,0.19513785]
["bitfinex","BTCUSD",1731196241766,0.2854849,76847.0,76846.0,0.06289683]
["bitfinex","BTCUSD",1731196241978,0.3321849,76847.0,76846.0,0.06289683]
["bitfinex","BTCUSD",1731196242176,0.33790717,76847.0,76846.0,0.02419109]
["bitfinex","BTCUSD",1731196242403,0.33790717,76847.0,76823.0,0.19578028]
["bitfinex","BTCUSD",1731196242404,0.012,76837.0,76836.0,0.03870574]
["bitfinex","BTCUSD",1731196242602,0.3305149,76837.0,76836.0,0.03870574]
["bitfinex","BTCUSD",1731196242797,0.33622919,76837.0,76836.0,0.03870574]
["bitfinex","BTCUSD",1731196243002,0.007,76826.0,76825.0,0.03870574]
["bitfinex","BTCUSD",1731196243316,0.007,76826.0,76825.0,0.17094676]
["bitfinex","BTCUSD",1731196243504,0.010714,76826.0,76825.0,0.17094676]
["bitfinex","BTCUSD",1731196244200,0.012714,76826.0,76825.0,0.17096889]
["bitfinex","BTCUSD",1731196244539,0.010714,76826.0,76825.0,0.17096889]
["bitfinex","BTCUSD",1731196247486,0.012714,76826.0,76825.0,0.17096889]
["bitfinex","BTCUSD",1731196248267,0.012714,76826.0,76825.0,0.13224102]
["bitfinex","BTCUSD",1731196248674,0.012714,76826.0,76825.0,0.17096889]
["bitfinex","BTCUSD",1731196248878,0.010714,76826.0,76825.0,0.17096889]
["bitfinex","BTCUSD",1731196249505,0.010714,76826.0,76825.0,0.13224102]
["bitfinex","BTCUSD",1731196250500,0.010714,76826.0,76825.0,0.13307602]
["bitfinex","BTCUSD",1731196251190,0.010714,76826.0,76825.0,0.17180389]
["bitfinex","BTCUSD",1731196251391,0.010714,76826.0,76825.0,0.13307602]
["bitfinex","BTCUSD",1731196252613,0.012714,76826.0,76825.0,0.17180389]
["bitfinex","BTCUSD",1731196252754,0.007,76826.0,76825.0,0.17180389]
["bitfinex","BTCUSD",1731196252956,0.007,76826.0,76825.0,0.13307602]
["bitfinex","BTCUSD",1731196254478,0.007,76826.0,76825.0,0.15723605]
["bitfinex","BTCUSD",1731196254691,0.005,76826.0,76825.0,0.15723605]
["bitfinex","BTCUSD",1731196257293,0.005,76827.0,76825.0,0.15723605]
["bitfinex","BTCUSD",1731196257500,0.005,76828.0,76826.0,0.15640248]
["bitfinex","BTCUSD",1731196257721,0.005,76830.0,76827.0,0.02416146]
["bitfinex","BTCUSD",1731196257944,0.005,76829.0,76828.0,0.15640248]
["bitfinex","BTCUSD",1731196258187,0.005,76830.0,76828.0,0.15640248]
["bitfinex","BTCUSD",1731196258390,0.005,76830.0,76829.0,0.02416146]
["bitfinex","BTCUSD",1731196258599,0.005,76830.0,76829.0,0.15640248]
["bitfinex","BTCUSD",1731196258964,0.005,76831.0,76829.0,0.15640248]
["bitfinex","BTCUSD",1731196259168,0.005,76831.0,76830.0,0.15640248]
["bitfinex","BTCUSD",1731196259964,0.005,76831.0,76830.0,0.13224102]
["bitfinex","BTCUSD",1731196260172,0.005,76831.0,76830.0,0.20957438]
["bitfinex","BTCUSD",1731196260563,0.005,76834.0,76830.0,0.13224102]
["bitfinex","BTCUSD",1731196260770,0.005,76834.0,76831.0,0.07731833]
["bitfinex","BTCUSD",1731196260975,0.005,76833.0,76832.0,0.13224102]
["bitfinex","BTCUSD",1731196261112,0.005,76833.0,76832.0,0.19506701]
["bitfinex","BTCUSD",1731196261316,0.005,76834.0,76832.0,0.19506701]
["bitfinex","BTCUSD",1731196261727,0.005,76836.0,76832.0,0.27238534]
["bitfinex","BTCUSD",1731196261903,0.005,76836.0,76833.0,0.07731833]
["bitfinex","BTCUSD",1731196262108,0.005,76836.0,76834.0,0.13224102]
["bitfinex","BTCUSD",1731196264331,0.005,76835.0,76834.0,0.13224102]
["bitfinex","BTCUSD",1731196264886,0.007,76835.0,76834.0,0.13224102]
["bitfinex","BTCUSD",1731196265088,0.007,76833.0,76832.0,0.06282599]
["bitfinex","BTCUSD",1731196265298,0.15662406,76833.0,76832.0,0.06282599]
["bitfinex","BTCUSD",1731196266380,0.15662406,76833.0,76825.0,0.000835]
["bitfinex","BTCUSD",1731196266533,0.002,76829.0,76826.0,0.13224102]
["bitfinex","BTCUSD",1731196266932,0.005,76827.0,76826.0,0.13224102]
["bitfinex","BTCUSD",1731196267700,0.007,76827.0,76826.0,0.13224102]
["bitfinex","BTCUSD",1731196268330,0.005,76827.0,76826.0,0.13224102]
["bitfinex","BTCUSD",1731196268715,0.007,76827.0,76826.0,0.13224102]
["bitfinex","BTCUSD",1731196268934,0.005,76827.0,76826.0,0.13224102]
["bitfinex","BTCUSD",1731196269310,0.15662406,76827.0,76826.0,0.13224102]
["bitfinex","BTCUSD",1731196270747,0.15462406,76827.0,76826.0,0.13224102]
["bitfinex","BTCUSD",1731196272059,0.15662406,76827.0,76826.0,0.13224102]
["bitfinex","BTCUSD",1731196275228,0.15462406,76827.0,76826.0,0.13224102]
["bitfinex","BTCUSD",1731196275418,0.15662406,76827.0,76826.0,0.13224102]
["bitfinex","BTCUSD",1731196277306,0.10305287,76827.0,76826.0,0.13224102]
["bitfinex","BTCUSD",1731196278706,0.18005287,76827.0,76826.0,0.13224102]
["bitfinex","BTCUSD",1731196279187,0.007,76826.0,76825.0,0.000835]
["bitfinex","BTCUSD",1731196279404,0.19910574,76826.0,76825.0,0.000835]
["bitfinex","BTCUSD",1731196279798,0.10305287,76826.0,76825.0,0.000835]
["bitfinex","BTCUSD",1731196281223,0.10805287,76826.0,76825.0,0.000835]
["bitfinex","BTCUSD",1731196281457,0.16167845,76826.0,76825.0,0.000835]
["bitfinex","BTCUSD",1731196284680,0.18826444,76826.0,76825.0,0.000835]
["bitfinex","BTCUSD",1731196285121,0.3883569,76826.0,76825.0,0.000835]
["bitfinex","BTCUSD",1731196285341,0.3983569,76826.0,76825.0,0.000835]
["bitfinex","BTCUSD",1731196285547,0.3983569,76826.0,76824.0,0.000835]
["bitfinex","BTCUSD",1731196285548,0.084,76810.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196285764,0.23367845,76810.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196286600,0.23867845,76810.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196286834,0.01,76828.0,76809.0,0.15419102]
["bitfinex","BTCUSD",1731196287040,0.077,76838.0,76809.0,0.15419102]
["bitfinex","BTCUSD",1731196287041,0.19578028,76827.0,76821.0,0.13224102]
["bitfinex","BTCUSD",1731196287242,0.19578028,76827.0,76816.0,0.0767]
["bitfinex","BTCUSD",1731196287784,0.19778028,76827.0,76816.0,0.0767]
["bitfinex","BTCUSD",1731196288188,0.19578028,76827.0,76821.0,0.13224102]
["bitfinex","BTCUSD",1731196288604,0.002,76826.0,76821.0,0.13224102]
["bitfinex","BTCUSD",1731196288829,0.007,76829.0,76821.0,0.13224102]
["bitfinex","BTCUSD",1731196289759,0.005,76829.0,76821.0,0.13224102]
["bitfinex","BTCUSD",1731196291127,0.19578028,76828.0,76821.0,0.13224102]
["bitfinex","BTCUSD",1731196291238,0.005,76827.0,76821.0,0.13224102]
["bitfinex","BTCUSD",1731196291444,0.002,76822.0,76821.0,0.13224102]
["bitfinex","BTCUSD",1731196291861,0.002,76825.0,76821.0,0.13224102]
["bitfinex","BTCUSD",1731196292400,0.005,76822.0,76821.0,0.13224102]
["bitfinex","BTCUSD",1731196295093,0.01,76821.0,76820.0,0.09676756]
["bitfinex","BTCUSD",1731196295314,0.14714785,76821.0,76820.0,0.09676756]
["bitfinex","BTCUSD",1731196295478,0.15667845,76812.0,76811.0,0.11612107]
["bitfinex","BTCUSD",1731196295855,0.16291422,76812.0,76811.0,0.11612107]
["bitfinex","BTCUSD",1731196296289,0.25901422,76812.0,76811.0,0.11612107]
["bitfinex","BTCUSD",1731196296720,0.31185822,76812.0,76811.0,0.11612107]
["bitfinex","BTCUSD",1731196298188,0.31185822,76812.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196298189,0.012,76810.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196298360,0.01818728,76810.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196300325,0.005,76810.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196301123,0.007,76810.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196301500,0.005,76810.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196302113,0.007,76810.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196304306,0.1419,76810.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196304884,0.0881,76810.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196305427,0.0861,76810.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196305639,0.005,76810.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196305852,0.007,76810.0,76809.0,0.02195]
["bitfinex","BTCUSD",1731196310639,0.007,76810.0,76809.0,0.022785]
["bitfinex","BTCUSD",1731196315433,0.007,76810.0,76809.0,0.15502602]
["bitfinex","BTCUSD",1731196319619,0.007,76810.0,76809.0,0.022785]
["bitfinex","BTCUSD",1731196320221,0.13640587,76810.0,76809.0,0.022785]
["bitfinex","BTCUSD",1731196320799,0.24640587,76810.0,76809.0,0.022785]
["bitfinex","BTCUSD",1731196321270,0.24640587,76810.0,76790.0,0.19578028]
["bitfinex","BTCUSD",1731196321271,0.15667845,76791.0,76790.0,0.19578028]
["bitfinex","BTCUSD",1731196321614,0.007,76785.0,76784.0,0.000835]
["bitfinex","BTCUSD",1731196321816,0.007,76785.0,76784.0,0.13307602]
["bitfinex","BTCUSD",1731196321817,0.15667845,76785.0,76784.0,0.13307602]
["bitfinex","BTCUSD",1731196322014,0.005,76785.0,76784.0,0.13307602]
["bitfinex","BTCUSD",1731196323062,0.007,76785.0,76784.0,0.13307602]
["bitfinex","BTCUSD",1731196323840,0.007,76785.0,76768.0,0.09670191]
["bitfinex","BTCUSD",1731196323841,0.1233,76771.0,76768.0,0.09670191]
["bitfinex","BTCUSD",1731196324037,0.1233,76771.0,76687.0,0.137]
["bitfinex","BTCUSD",1731196324038,0.77,76712.0,76668.0,0.0022598]
["bitfinex","BTCUSD",1731196324264,0.005,76672.0,76664.0,0.12734235]
["bitfinex","BTCUSD",1731196324489,0.005,76672.0,76601.0,0.20912714]
["bitfinex","BTCUSD",1731196324490,0.005,76654.0,76549.0,0.20912714]
["bitfinex","BTCUSD",1731196324689,0.14967845,76665.0,76535.0,0.5]
["bitfinex","BTCUSD",1731196324690,0.0238385,76652.0,76610.0,0.0041615]
["bitfinex","BTCUSD",1731196324951,0.0238385,76652.0,76620.0,0.05096387]
["bitfinex","BTCUSD",1731196324952,0.17851695,76652.0,76620.0,0.05096387]
["bitfinex","BTCUSD",1731196325126,0.22527745,76652.0,76628.0,0.78140771]
["bitfinex","BTCUSD",1731196325366,0.22527745,76652.0,76617.0,0.03368392]
["bitfinex","BTCUSD",1731196325367,0.05,76649.0,76617.0,0.03368392]
["bitfinex","BTCUSD",1731196325583,0.01,76632.0,76631.0,0.03408392]
["bitfinex","BTCUSD",1731196325784,0.01,76632.0,76631.0,0.0004]
["bitfinex","BTCUSD",1731196326256,0.005,76640.0,76631.0,0.0004]
["bitfinex","BTCUSD",1731196326257,0.75999768,76651.0,76631.0,0.0004]
["bitfinex","BTCUSD",1731196326461,0.45623624,76632.0,76621.0,0.005]
["bitfinex","BTCUSD",1731196326676,0.22811812,76632.0,76626.0,0.78640771]
["bitfinex","BTCUSD",1731196326847,0.22811812,76632.0,76624.0,0.005]
["bitfinex","BTCUSD",1731196327224,0.21907715,76625.0,76624.0,0.005]
["bitfinex","BTCUSD",1731196327434,0.12825336,76627.0,76624.0,0.005]
["bitfinex","BTCUSD",1731196327643,0.12825336,76627.0,76612.0,0.00015565]
["bitfinex","BTCUSD",1731196327644,0.22811812,76632.0,76623.0,0.005]
["bitfinex","BTCUSD",1731196327865,0.22811812,76624.0,76623.0,0.005]
["bitfinex","BTCUSD",1731196328165,0.22811812,76632.0,76624.0,0.005]
["bitfinex","BTCUSD",1731196328368,0.78140771,76631.0,76623.0,0.01]
["bitfinex","BTCUSD",1731196328575,0.22811812,76632.0,76624.0,0.01]
["bitfinex","BTCUSD",1731196329082,0.1957509,76640.0,76629.0,0.005]
["bitfinex","BTCUSD",1731196329256,0.1957509,76640.0,76631.0,0.005]
["bitfinex","BTCUSD",1731196329451,0.1957509,76640.0,76633.0,0.005]
["bitfinex","BTCUSD",1731196329883,0.22811812,76641.0,76633.0,0.005]
["bitfinex","BTCUSD",1731196330107,0.22811812,76641.0,76632.0,0.005]
["bitfinex","BTCUSD",1731196330325,0.22811812,76641.0,76634.0,0.005]
["bitfinex","BTCUSD",1731196330796,0.1957509,76640.0,76628.0,0.005]
["bitfinex","BTCUSD",1731196331038,0.22811812,76633.0,76628.0,0.005]
["bitfinex","BTCUSD",1731196331266,0.22811812,76633.0,76620.0,0.005]
["bitfinex","BTCUSD",1731196331518,0.22811812,76625.0,76621.0,0.1957509]
["bitfinex","BTCUSD",1731196331734,0.023,76633.0,76620.0,0.005]
["bitfinex","BTCUSD",1731196331945,0.1957509,76631.0,76620.0,0.005]
["bitfinex","BTCUSD",1731196332223,0.2404378,76631.0,76620.0,0.005]
["bitfinex","BTCUSD",1731196332445,0.005,76642.0,76623.0,0.005]
["bitfinex","BTCUSD",1731196332705,0.1957509,76640.0,76626.0,0.005]
["bitfinex","BTCUSD",1731196332940,0.1957509,76640.0,76624.0,0.13224102]
["bitfinex","BTCUSD",1731196332941,0.1957509,76640.0,76627.0,0.005]
["bitfinex","BTCUSD",1731196333158,0.1957509,76640.0,76628.0,0.15146512]
["bitfinex","BTCUSD",1731196333370,0.1957509,76640.0,76632.0,0.005]
["bitfinex","BTCUSD",1731196333819,0.22811812,76644.0,76632.0,0.005]
["bitfinex","BTCUSD",1731196335615,0.22811812,76644.0,76632.0,0.005835]
["bitfinex","BTCUSD",1731196337155,0.1957509,76640.0,76632.0,0.000835]
["bitfinex","BTCUSD",1731196337367,0.22811812,76633.0,76627.0,0.005]
["bitfinex","BTCUSD",1731196338709,0.123,76639.0,76620.0,0.005]
["bitfinex","BTCUSD",1731196341957,0.123,76639.0,76619.0,0.005]
["bitfinex","BTCUSD",1731196344171,0.17641937,76639.0,76619.0,0.005]
["bitfinex","BTCUSD",1731196344572,0.123,76639.0,76619.0,0.005]
["bitfinex","BTCUSD",1731196345972,0.123,76639.0,76620.0,0.1957509]
["bitfinex","BTCUSD",1731196346174,0.023,76637.0,76624.0,0.005]
["bitfinex","BTCUSD",1731196346404,0.1,76638.0,76627.0,0.005]
["bitfinex","BTCUSD",1731196347446,0.1957509,76621.0,76615.0,0.005]
["bitfinex","BTCUSD",1731196347646,0.22811812,76636.0,76611.0,0.0054]
["bitfinex","BTCUSD",1731196347647,0.123,76635.0,76612.0,0.005]
["bitfinex","BTCUSD",1731196347853,0.123,76635.0,76616.0,0.005]
["bitfinex","BTCUSD",1731196348051,0.123,76635.0,76612.0,0.005]
["bitfinex","BTCUSD",1731196348437,0.123,76635.0,76622.0,0.005]
["bitfinex","BTCUSD",1731196348856,0.1,76635.0,76624.0,0.000837]
["bitfinex","BTCUSD",1731196349008,0.02273017,76637.0,76624.0,0.000837]
["bitfinex","BTCUSD",1731196349394,0.1957509,76631.0,76624.0,0.000837]
["bitfinex","BTCUSD",1731196349579,0.02273017,76637.0,76624.0,0.000837]
["bitfinex","BTCUSD",1731196351663,0.1957509,76631.0,76624.0,0.000837]
["bitfinex","BTCUSD",1731196352015,0.023,76630.0,76616.0,0.005]
["bitfinex","BTCUSD",1731196352224,0.023,76622.0,76611.0,0.0004]
["bitfinex","BTCUSD",1731196352430,0.22811812,76623.0,76595.0,0.005]
["bitfinex","BTCUSD",1731196352431,0.123,76620.0,76600.0,0.1957509]
["bitfinex","BTCUSD",1731196352628,0.123,76618.0,76600.0,0.1957509]
["bitfinex","BTCUSD",1731196352829,0.023,76616.0,76603.0,0.005]
["bitfinex","BTCUSD",1731196353078,0.123,76616.0,76603.0,0.005]
["bitfinex","BTCUSD",1731196354410,0.1,76616.0,76603.0,0.005]
["bitfinex","BTCUSD",1731196354582,0.07581706,76624.0,76606.0,0.005]
["bitfinex","BTCUSD",1731196354825,0.1,76617.0,76606.0,0.005]
["bitfinex","BTCUSD",1731196355253,0.1,76617.0,76607.0,0.005]
["bitfinex","BTCUSD",1731196359993,0.023,76624.0,76607.0,0.005]
["bitfinex","BTCUSD",1731196360207,0.1,76621.0,76609.0,0.005]
["bitfinex","BTCUSD",1731196360418,0.1,76621.0,76607.0,0.005837]
["bitfinex","BTCUSD",1731196360622,0.1,76621.0,76609.0,0.005]
["bitfinex","BTCUSD",1731196360837,0.023,76630.0,76613.0,0.005]
["bitfinex","BTCUSD",1731196361043,0.1957509,76620.0,76613.0,0.005]
["bitfinex","BTCUSD",1731196361297,0.1957509,76631.0,76616.0,0.005]
["bitfinex","BTCUSD",1731196361510,0.1957509,76623.0,76616.0,0.005]
["bitfinex","BTCUSD",1731196361740,0.1957509,76631.0,76617.0,0.005]
["bitfinex","BTCUSD",1731196362168,0.023,76636.0,76618.0,0.005]
["bitfinex","BTCUSD",1731196362398,0.1,76630.0,76618.0,0.005]
["bitfinex","BTCUSD",1731196363059,0.1,76630.0,76621.0,0.005]
["bitfinex","BTCUSD",1731196363448,0.1957509,76631.0,76623.0,0.005]
["bitfinex","BTCUSD",1731196364203,0.02552878,76636.0,76625.0,0.005]
["bitfinex","BTCUSD",1731196365150,0.1974249,76637.0,76625.0,0.005]
["bitfinex","BTCUSD",1731196365360,0.1,76636.0,76625.0,0.005]
["bitfinex","BTCUSD",1731196365577,0.001674,76637.0,76629.0,0.005]
["bitfinex","BTCUSD",1731196365749,0.1957509,76636.0,76630.0,0.005]
["bitfinex","BTCUSD",1731196366514,0.001674,76637.0,76630.0,0.005]
["bitfinex","BTCUSD",1731196366893,0.001674,76637.0,76631.0,0.1957509]
["bitfinex","BTCUSD",1731196367098,0.001674,76637.0,76636.0,0.005]
["bitfinex","BTCUSD",1731196367510,0.001674,76637.0,76634.0,0.005]
["bitfinex","BTCUSD",1731196367723,0.001674,76637.0,76636.0,0.005]
["bitfinex","BTCUSD",1731196367942,0.001674,76637.0,76636.0,0.13724102]
["bitfinex","BTCUSD",1731196368153,0.001674,76637.0,76636.0,0.1526485]
["bitfinex","BTCUSD",1731196369641,0.001674,76637.0,76636.0,0.2345485]
["bitfinex","BTCUSD",1731196369982,0.001674,76637.0,76636.0,0.2515485]
["bitfinex","BTCUSD",1731196370206,0.001674,76637.0,76636.0,0.2395485]
["bitfinex","BTCUSD",1731196371153,0.001674,76637.0,76636.0,0.22414102]
["bitfinex","BTCUSD",1731196371570,0.001674,76644.0,76636.0,0.22414102]
["bitfinex","BTCUSD",1731196371795,0.23432816,76649.0,76648.0,0.02]
["bitfinex","BTCUSD",1731196371796,0.02380141,76649.0,76648.0,0.02]
["bitfinex","BTCUSD",1731196371993,0.1957509,76661.0,76660.0,0.005]
["bitfinex","BTCUSD",1731196372558,0.02626456,76681.0,76660.0,0.005]
["bitfinex","BTCUSD",1731196372803,0.02626456,76681.0,76661.0,0.13224102]
["bitfinex","BTCUSD",1731196373192,0.02626456,76681.0,76661.0,0.14596512]
["bitfinex","BTCUSD",1731196373397,0.02626456,76681.0,76648.0,0.007]
["bitfinex","BTCUSD",1731196373398,0.02626456,76681.0,76659.0,0.005]
["bitfinex","BTCUSD",1731196373576,0.02626456,76681.0,76657.0,0.005]
["bitfinex","BTCUSD",1731196373797,0.02626456,76681.0,76657.0,0.13724102]
["bitfinex","BTCUSD",1731196373996,0.08466151,76681.0,76657.0,0.13724102]
["bitfinex","BTCUSD",1731196374195,0.02626456,76681.0,76659.0,0.005]
["bitfinex","BTCUSD",1731196374498,0.19527742,76669.0,76659.0,0.005]
["bitfinex","BTCUSD",1731196374696,0.19527742,76669.0,76660.0,0.0137241]
["bitfinex","BTCUSD",1731196375598,0.19527742,76669.0,76660.0,0.01396944]
["bitfinex","BTCUSD",1731196376351,0.023,76676.0,76660.0,0.01396944]
["bitfinex","BTCUSD",1731196378049,0.02626456,76681.0,76667.0,0.005]
["bitfinex","BTCUSD",1731196378254,0.1957509,76676.0,76660.0,0.00524534]
["bitfinex","BTCUSD",1731196378383,0.02626456,76681.0,76660.0,0.00524534]
["bitfinex","BTCUSD",1731196378585,0.1957509,76676.0,76660.0,0.00524534]
["bitfinex","BTCUSD",1731196379488,0.1957509,76684.0,76667.0,0.005]
["bitfinex","BTCUSD",1731196379728,0.1957509,76676.0,76667.0,0.005]
["bitfinex","BTCUSD",1731196379897,0.1957509,76684.0,76667.0,0.005]
["bitfinex","BTCUSD",1731196380511,0.02593123,76678.0,76667.0,0.005]
["bitfinex","BTCUSD",1731196380731,0.02593123,76678.0,76667.0,0.03829919]
["bitfinex","BTCUSD",1731196381144,0.24869266,76684.0,76667.0,0.03829919]
["bitfinex","BTCUSD",1731196381356,0.1957509,76676.0,76667.0,0.005]
["bitfinex","BTCUSD",1731196381572,0.15023453,76683.0,76667.0,0.005]
["bitfinex","BTCUSD",1731196381776,0.02671616,76678.0,76667.0,0.005]
["bitfinex","BTCUSD",1731196382194,0.24869266,76684.0,76667.0,0.005]
["bitfinex","BTCUSD",1731196382765,0.02619129,76681.0,76667.0,0.005]
["bitfinex","BTCUSD",1731196382993,0.02619129,76681.0,76627.0,0.005]
["bitfinex","BTCUSD",1731196382994,0.32799192,76668.0,76627.0,0.005]
["bitfinex","BTCUSD",1731196383368,0.023,76655.0,76654.0,0.1957509]
["bitfinex","BTCUSD",1731196383577,0.15023453,76663.0,76641.0,0.005]
["bitfinex","BTCUSD",1731196383578,0.023,76662.0,76641.0,0.005]
["bitfinex","BTCUSD",1731196383792,0.02612349,76655.0,76641.0,0.005]
["bitfinex","BTCUSD",1731196384028,0.15023453,76670.0,76648.0,0.005]
["bitfinex","BTCUSD",1731196384270,0.1957509,76655.0,76648.0,0.005]
["bitfinex","BTCUSD",1731196384462,0.1957509,76663.0,76648.0,0.005]
["bitfinex","BTCUSD",1731196384655,0.1957509,76662.0,76652.0,0.005]
["bitfinex","BTCUSD",1731196384890,0.1957509,76662.0,76653.0,0.0137241]
["bitfinex","BTCUSD",1731196385087,0.02580275,76661.0,76653.0,0.0137241]
["bitfinex","BTCUSD",1731196385283,0.023,76669.0,76653.0,0.0137241]
["bitfinex","BTCUSD",1731196385284,0.07667648,76669.0,76653.0,0.0137241]
["bitfinex","BTCUSD",1731196385516,0.1957509,76663.0,76653.0,0.0137241]
["bitfinex","BTCUSD",1731196385718,0.15023453,76656.0,76642.0,0.005]
["bitfinex","BTCUSD",1731196385942,0.023,76662.0,76642.0,0.005]
["bitfinex","BTCUSD",1731196386152,0.023,76658.0,76642.0,0.005]
["bitfinex","BTCUSD",1731196386532,0.15023453,76647.0,76633.0,0.005]
["bitfinex","BTCUSD",1731196386800,0.023,76650.0,76634.0,0.005]
["bitfinex","BTCUSD",1731196387006,0.15023453,76648.0,76635.0,0.005]
["bitfinex","BTCUSD",1731196387439,0.15023453,76648.0,76628.0,0.005]
["bitfinex","BTCUSD",1731196387440,0.023,76647.0,76628.0,0.005]
["bitfinex","BTCUSD",1731196388090,0.023,76641.0,76626.0,0.005]
["bitfinex","BTCUSD",1731196388538,0.15023453,76648.0,76631.0,0.005]
["bitfinex","BTCUSD",1731196388763,0.1957509,76641.0,76631.0,0.005]
["bitfinex","BTCUSD",1731196389199,0.023,76647.0,76631.0,0.0188075]
["bitfinex","BTCUSD",1731196389399,0.1957509,76642.0,76631.0,0.0188075]
["bitfinex","BTCUSD",1731196389826,0.1957509,76642.0,76631.0,0.005]
["bitfinex","BTCUSD",1731196390030,0.1957509,76642.0,76627.0,0.13224102]
["bitfinex","BTCUSD",1731196390241,0.1957509,76642.0,76627.0,0.005]
["bitfinex","BTCUSD",1731196392729,0.023,76647.0,76627.0,0.005]
["bitfinex","BTCUSD",1731196392936,0.1957509,76642.0,76630.0,0.005]
["bitfinex","BTCUSD",1731196394175,0.023,76649.0,76630.0,0.005]
["bitfinex","BTCUSD",1731196394351,0.1957509,76642.0,76630.0,0.005]
["bitfinex","BTCUSD",1731196394950,0.0788,76663.0,76642.0,0.005]
["bitfinex","BTCUSD",1731196394951,0.1957509,76659.0,76642.0,0.005]
["bitfinex","BTCUSD",1731196395163,0.1957509,76643.0,76642.0,0.005]
["bitfinex","BTCUSD",1731196395450,0.1957509,76651.0,76642.0,0.005]
["bitfinex","BTCUSD",1731196396540,0.23034944,76651.0,76642.0,0.005]
["bitfinex","BTCUSD",1731196397226,0.1957509,76651.0,76642.0,0.005]
["bitfinex","BTCUSD",1731196397686,0.1957509,76651.0,76642.0,0.005834]
["bitfinex","BTCUSD",1731196397909,0.15023453,76656.0,76642.0,0.005834]
["bitfinex","BTCUSD",1731196398354,0.1957509,76651.0,76642.0,0.005834]
["bitfinex","BTCUSD",1731196398573,0.15023453,76656.0,76642.0,0.005834]
["bitfinex","BTCUSD",1731196398790,0.1957509,76651.0,76642.0,0.000834]
["bitfinex","BTCUSD",1731196399231,0.18160923,76656.0,76642.0,0.000834]
["bitfinex","BTCUSD",1731196399447,0.1957509,76651.0,76642.0,0.000834]
["bitfinex","BTCUSD",1731196400134,0.15023453,76650.0,76642.0,0.000834]
["bitfinex","BTCUSD",1731196404208,0.13224102,76649.0,76642.0,0.000834]
["bitfinex","BTCUSD",1731196404411,0.15524102,76649.0,76642.0,0.000834]
["bitfinex","BTCUSD",1731196407629,0.05411046,76651.0,76642.0,0.000834]
["bitfinex","BTCUSD",1731196408031,0.023,76655.0,76642.0,0.000834]
["bitfinex","BTCUSD",1731196408237,0.1957509,76659.0,76642.0,0.000834]
["bitfinex","BTCUSD",1731196408238,0.023,76658.0,76642.0,0.000834]
["bitfinex","BTCUSD",1731196408485,0.023,76656.0,76642.0,0.000834]
["bitfinex","BTCUSD",1731196408683,0.15524102,76656.0,76642.0,0.000834]
["bitfinex","BTCUSD",1731196410196,0.05422834,76659.0,76645.0,0.005]
["bitfinex","BTCUSD",1731196410541,0.1957509,76656.0,76645.0,0.005]
["bitfinex","BTCUSD",1731196410810,0.1957509,76656.0,76645.0,0.0132134]
["bitfinex","BTCUSD",1731196412097,0.1957509,76656.0,76645.0,0.005]
["bitfinex","BTCUSD",1731196412555,0.05417968,76663.0,76650.0,0.005]
["bitfinex","BTCUSD",1731196412765,0.1957509,76658.0,76656.0,0.005]
["bitfinex","BTCUSD",1731196412967,0.001668,76663.0,76656.0,0.005]
["bitfinex","BTCUSD",1731196413404,0.001668,76663.0,76656.0,0.0187241]
["bitfinex","BTCUSD",1731196413636,0.001668,76663.0,76661.0,0.005]
["bitfinex","BTCUSD",1731196414048,0.001668,76663.0,76662.0,0.1566322]
["bitfinex","BTCUSD",1731196414253,0.001668,76663.0,76662.0,0.2381322]
["bitfinex","BTCUSD",1731196415072,0.001668,76663.0,76662.0,0.2451322]
["bitfinex","BTCUSD",1731196415210,0.001668,76663.0,76662.0,0.29536484]
["bitfinex","BTCUSD",1731196416999,0.001668,76663.0,76662.0,0.30536484]
["bitfinex","BTCUSD",1731196417192,0.001668,76663.0,76662.0,0.40536484]
["bitfinex","BTCUSD",1731196417554,0.001668,76663.0,76662.0,0.28836484]
["bitfinex","BTCUSD",1731196417754,0.001668,76663.0,76662.0,0.2431322]
["bitfinex","BTCUSD",1731196417960,0.001668,76663.0,76662.0,0.21874102]
["bitfinex","BTCUSD",1731196421255,0.001668,76663.0,76662.0,0.22134949]
["bitfinex","BTCUSD",1731196421663,0.001668,76663.0,76662.0,0.22634949]
["bitfinex","BTCUSD",1731196422012,0.001668,76663.0,76662.0,0.27192103]
["bitfinex","BTCUSD",1731196422259,0.001668,76663.0,76662.0,0.26892103]
["bitfinex","BTCUSD",1731196422466,0.001668,76663.0,76662.0,0.27192103]
["bitfinex","BTCUSD",1731196422665,0.001668,76663.0,76662.0,0.27692103]
["bitfinex","BTCUSD",1731196423091,0.001668,76663.0,76662.0,0.21374102]
["bitfinex","BTCUSD",1731196423340,0.001668,76663.0,76662.0,0.21874102]
["bitfinex","BTCUSD",1731196423763,0.001668,76663.0,76662.0,0.22134942]
["bitfinex","BTCUSD",1731196423966,0.001668,76663.0,76662.0,0.21634942]
["bitfinex","BTCUSD",1731196424138,0.001668,76663.0,76662.0,0.22134942]
["bitfinex","BTCUSD",1731196424455,0.001668,76663.0,76662.0,0.26952942]
["bitfinex","BTCUSD",1731196426114,0.001668,76663.0,76662.0,0.26692102]
["bitfinex","BTCUSD",1731196426682,0.001668,76663.0,76662.0,0.26952939]
["bitfinex","BTCUSD",1731196428769,0.001668,76663.0,76662.0,0.27952939]
["bitfinex","BTCUSD",1731196428971,0.001668,76663.0,76662.0,0.27692102]
["bitfinex","BTCUSD",1731196429169,0.001668,76663.0,76662.0,0.21874102]
["bitfinex","BTCUSD",1731196429593,0.001668,76663.0,76662.0,0.36897555]
["bitfinex","BTCUSD",1731196431441,0.001668,76663.0,76662.0,0.36397555]
["bitfinex","BTCUSD",1731196432519,0.001668,76663.0,76662.0,0.21374102]
["bitfinex","BTCUSD",1731196433133,0.001668,76663.0,76662.0,0.26229418]
["bitfinex","BTCUSD",1731196433790,0.001668,76663.0,76662.0,0.21491443]
["bitfinex","BTCUSD",1731196438495,0.001668,76663.0,76662.0,0.25330109]
["bitfinex","BTCUSD",1731196439680,0.001668,76663.0,76662.0,0.421144]
["bitfinex","BTCUSD",1731196439882,0.001668,76663.0,76662.0,0.52053562]
["bitfinex","BTCUSD",1731196440229,0.001668,76663.0,76662.0,0.37030109]
["bitfinex","BTCUSD",1731196440437,0.001668,76663.0,76662.0,0.43217626]
["bitfinex","BTCUSD",1731196441408,0.001668,76663.0,76662.0,0.43017626]
["bitfinex","BTCUSD",1731196441614,0.001668,76663.0,76662.0,0.42517626]
["bitfinex","BTCUSD",1731196442217,0.001668,76663.0,76662.0,0.43017626]
["bitfinex","BTCUSD",1731196442636,0.001668,76663.0,76662.0,0.43217626]
["bitfinex","BTCUSD",1731196443301,0.1957509,76675.0,76674.0,0.005]
["bitfinex","BTCUSD",1731196443463,0.1957509,76675.0,76674.0,0.16165502]
["bitfinex","BTCUSD",1731196443664,0.1974189,76684.0,76683.0,0.005]
["bitfinex","BTCUSD",1731196443842,0.1974189,76684.0,76683.0,0.16165502]
["bitfinex","BTCUSD",1731196444064,0.001668,76684.0,76683.0,0.16165502]
["bitfinex","BTCUSD",1731196444691,0.01817507,76687.0,76683.0,0.16165502]
["bitfinex","BTCUSD",1731196444952,0.1957509,76692.0,76684.0,0.15665502]
["bitfinex","BTCUSD",1731196445101,0.1957509,76692.0,76685.0,0.0405795]
["bitfinex","BTCUSD",1731196445309,0.1957509,76692.0,76689.0,0.005]
["bitfinex","BTCUSD",1731196445505,0.02593604,76690.0,76689.0,0.005]
["bitfinex","BTCUSD",1731196445751,0.02593604,76690.0,76689.0,0.02941443]
["bitfinex","BTCUSD",1731196448905,0.02593604,76690.0,76689.0,0.02975386]
["bitfinex","BTCUSD",1731196450327,0.02593604,76690.0,76689.0,0.02475386]
["bitfinex","BTCUSD",1731196450534,0.02593604,76690.0,76689.0,0.0054089]
["bitfinex","BTCUSD",1731196450729,0.0785,76687.0,76667.0,0.005]
["bitfinex","BTCUSD",1731196450936,0.03890607,76683.0,76673.0,0.1957509]
["bitfinex","BTCUSD",1731196451095,0.15023453,76674.0,76673.0,0.1957509]
["bitfinex","BTCUSD",1731196451494,0.15023453,76680.0,76673.0,0.1957509]
["bitfinex","BTCUSD",1731196452303,0.02586282,76674.0,76673.0,0.1957509]
["bitfinex","BTCUSD",1731196454976,0.17609735,76674.0,76673.0,0.1957509]
["bitfinex","BTCUSD",1731196455881,0.19909735,76674.0,76673.0,0.1957509]
["bitfinex","BTCUSD",1731196456347,0.27766535,76674.0,76673.0,0.1957509]
["bitfinex","BTCUSD",1731196456755,0.32696535,76674.0,76673.0,0.1957509]
["bitfinex","BTCUSD",1731196457141,0.33896535,76674.0,76673.0,0.1957509]
["bitfinex","BTCUSD",1731196457552,0.33696535,76674.0,76673.0,0.1957509]
["bitfinex","BTCUSD",1731196457957,0.33896535,76674.0,76673.0,0.1957509]
["bitfinex","BTCUSD",1731196458692,0.023,76668.0,76662.0,0.000834]
["bitfinex","BTCUSD",1731196458874,0.15023453,76664.0,76662.0,0.000834]
["bitfinex","BTCUSD",1731196460180,0.15524102,76663.0,76662.0,0.000834]
["bitfinex","BTCUSD",1731196461617,0.16024102,76663.0,76662.0,0.000834]
["bitfinex","BTCUSD",1731196461816,0.36828789,76663.0,76662.0,0.000834]
["bitfinex","BTCUSD",1731196462028,0.49924013,76663.0,76662.0,0.000834]
["bitfinex","BTCUSD",1731196462229,0.002,76653.0,76645.0,0.000834]
["bitfinex","BTCUSD",1731196462573,0.15023453,76646.0,76645.0,0.000834]
["bitfinex","BTCUSD",1731196462933,0.30547555,76646.0,76645.0,0.000834]
["bitfinex","BTCUSD",1731196463160,0.25013453,76646.0,76645.0,0.000834]
["bitfinex","BTCUSD",1731196463361,0.05242031,76646.0,76645.0,0.13807502]
["bitfinex","BTCUSD",1731196463514,0.1957509,76660.0,76645.0,0.15196592]
["bitfinex","BTCUSD",1731196463755,0.1957509,76660.0,76646.0,0.13224102]
["bitfinex","BTCUSD",1731196463959,0.37238763,76660.0,76646.0,0.13724102]
["bitfinex","BTCUSD",1731196464161,0.37238763,76660.0,76645.0,0.000834]
["bitfinex","BTCUSD",1731196464162,0.37238763,76660.0,76649.0,0.005]
["bitfinex","BTCUSD",1731196465008,0.17663673,76660.0,76649.0,0.005]
["bitfinex","BTCUSD",1731196465248,0.22883454,76660.0,76649.0,0.005]
["bitfinex","BTCUSD",1731196466660,0.05219781,76660.0,76653.0,0.005]
["bitfinex","BTCUSD",1731196466860,0.005,76671.0,76653.0,0.005]
["bitfinex","BTCUSD",1731196467083,0.1957509,76664.0,76653.0,0.005]
["bitfinex","BTCUSD",1731196467371,0.1957509,76664.0,76645.0,0.000834]
["bitfinex","BTCUSD",1731196467372,0.15023453,76672.0,76661.0,0.005]
["bitfinex","BTCUSD",1731196467549,0.1957509,76668.0,76661.0,0.005]
["bitfinex","BTCUSD",1731196467780,0.15023453,76672.0,76661.0,0.005]
["bitfinex","BTCUSD",1731196468184,0.15023453,76666.0,76654.0,0.005]
["bitfinex","BTCUSD",1731196468394,0.01,76647.0,76646.0,0.000834]
["bitfinex","BTCUSD",1731196468601,0.01,76647.0,76639.0,0.14667473]
["bitfinex","BTCUSD",1731196468602,0.15023453,76646.0,76639.0,0.14667473]
["bitfinex","BTCUSD",1731196468751,0.19064102,76647.0,76629.0,0.1957509]
["bitfinex","BTCUSD",1731196468752,0.15023453,76640.0,76629.0,0.1957509]
["bitfinex","BTCUSD",1731196468951,0.15023453,76632.0,76629.0,0.1957509]
["bitfinex","BTCUSD",1731196469358,0.15023453,76638.0,76630.0,0.1957509]
["bitfinex","BTCUSD",1731196469556,0.1957509,76636.0,76625.0,0.005834]
["bitfinex","BTCUSD",1731196469762,0.15023453,76638.0,76625.0,0.005834]
["bitfinex","BTCUSD",1731196469938,0.15023453,76632.0,76625.0,0.005834]
["bitfinex","BTCUSD",1731196470137,0.15023453,76638.0,76625.0,0.005834]
["bitfinex","BTCUSD",1731196470362,0.15023453,76632.0,76625.0,0.005834]
["bitfinex","BTCUSD",1731196472964,0.20405106,76632.0,76625.0,0.005834]
["bitfinex","BTCUSD",1731196473840,0.15023453,76639.0,76628.0,0.005]
["bitfinex","BTCUSD",1731196474025,0.15023453,76639.0,76628.0,0.02924719]
["bitfinex","BTCUSD",1731196474026,0.05224257,76633.0,76628.0,0.02924719]
["bitfinex","BTCUSD",1731196474171,0.1957509,76638.0,76628.0,0.005]
["bitfinex","BTCUSD",1731196474882,0.15023453,76639.0,76628.0,0.005]
["bitfinex","BTCUSD",1731196476088,0.05169672,76644.0,76636.0,0.005]
["bitfinex","BTCUSD",1731196476308,0.1957509,76643.0,76636.0,0.005]
["bitfinex","BTCUSD",1731196476627,0.15023453,76646.0,76636.0,0.005]
["bitfinex","BTCUSD",1731196477614,0.02620921,76642.0,76636.0,0.005]
["bitfinex","BTCUSD",1731196479162,0.02620921,76642.0,76637.0,0.02428712]
["bitfinex","BTCUSD",1731196479358,0.02620921,76642.0,76638.0,0.02428712]
["bitfinex","BTCUSD",1731196479719,0.02620921,76642.0,76639.0,0.02428712]
["bitfinex","BTCUSD",1731196479918,0.02620921,76642.0,76636.0,0.005]
["bitfinex","BTCUSD",1731196480696,0.0507938,76642.0,76630.0,0.005]
["bitfinex","BTCUSD",1731196480900,0.15023453,76640.0,76630.0,0.005]
["bitfinex","BTCUSD",1731196482502,0.15023453,76640.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196482503,0.15023453,76634.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196482703,0.15023453,76634.0,76627.0,0.1957509]
["bitfinex","BTCUSD",1731196482931,0.15023453,76634.0,76628.0,0.0243425]
["bitfinex","BTCUSD",1731196483104,0.15023453,76634.0,76629.0,0.0243425]
["bitfinex","BTCUSD",1731196483302,0.15023453,76634.0,76630.0,0.0243425]
["bitfinex","BTCUSD",1731196483517,0.15023453,76634.0,76631.0,0.0243425]
["bitfinex","BTCUSD",1731196483719,0.15023453,76634.0,76632.0,0.0243425]
["bitfinex","BTCUSD",1731196483931,0.15023453,76634.0,76633.0,0.0243425]
["bitfinex","BTCUSD",1731196484442,0.15023453,76640.0,76633.0,0.0243425]
["bitfinex","BTCUSD",1731196484642,0.15023453,76640.0,76634.0,0.0243425]
["bitfinex","BTCUSD",1731196484828,0.15023453,76640.0,76635.0,0.0243425]
["bitfinex","BTCUSD",1731196485028,0.15023453,76640.0,76636.0,0.0243425]
["bitfinex","BTCUSD",1731196485349,0.15023453,76640.0,76637.0,0.0243425]
["bitfinex","BTCUSD",1731196485524,0.15023453,76640.0,76638.0,0.0243425]
["bitfinex","BTCUSD",1731196485728,0.15023453,76640.0,76639.0,0.0243425]
["bitfinex","BTCUSD",1731196486998,0.15023453,76640.0,76635.0,0.005]
["bitfinex","BTCUSD",1731196487851,0.02787721,76642.0,76635.0,0.005]
["bitfinex","BTCUSD",1731196490594,0.0509606,76642.0,76635.0,0.005]
["bitfinex","BTCUSD",1731196491043,0.02787721,76642.0,76635.0,0.005]
["bitfinex","BTCUSD",1731196492414,0.02787721,76642.0,76635.0,0.005834]
["bitfinex","BTCUSD",1731196494725,0.02787721,76642.0,76636.0,0.1957509]
["bitfinex","BTCUSD",1731196494929,0.001668,76642.0,76639.0,0.005]
["bitfinex","BTCUSD",1731196496301,0.001668,76642.0,76641.0,0.005]
["bitfinex","BTCUSD",1731196498797,0.001668,76642.0,76641.0,0.13724102]
["bitfinex","BTCUSD",1731196500688,0.001668,76642.0,76641.0,0.1398502]
["bitfinex","BTCUSD",1731196500899,0.001668,76642.0,76641.0,0.13724102]
["bitfinex","BTCUSD",1731196501107,0.001668,76642.0,76641.0,0.1619038]
["bitfinex","BTCUSD",1731196501329,0.001668,76642.0,76641.0,0.16951293]
["bitfinex","BTCUSD",1731196501588,0.001668,76642.0,76641.0,0.16950053]
["bitfinex","BTCUSD",1731196501797,0.001668,76642.0,76641.0,0.1668914]
["bitfinex","BTCUSD",1731196502213,0.001668,76642.0,76641.0,0.18747304]
["bitfinex","BTCUSD",1731196502445,0.001668,76642.0,76641.0,0.18947304]
["bitfinex","BTCUSD",1731196503533,0.001668,76642.0,76641.0,0.24329102]
["bitfinex","BTCUSD",1731196503778,0.001668,76642.0,76641.0,0.29109102]
["bitfinex","BTCUSD",1731196503990,0.001668,76642.0,76641.0,0.37978192]
["bitfinex","BTCUSD",1731196504646,0.001668,76642.0,76641.0,0.2929914]
["bitfinex","BTCUSD",1731196504863,0.001668,76642.0,76641.0,0.02961807]
["bitfinex","BTCUSD",1731196505324,0.001668,76642.0,76641.0,0.02962241]
["bitfinex","BTCUSD",1731196510815,0.001668,76642.0,76641.0,0.02462241]
["bitfinex","BTCUSD",1731196512885,0.02792276,76642.0,76641.0,0.02462241]
["bitfinex","BTCUSD",1731196514803,0.02792276,76642.0,76641.0,0.02463668]
["bitfinex","BTCUSD",1731196515637,0.07983291,76642.0,76641.0,0.02463668]
["bitfinex","BTCUSD",1731196515812,0.02792276,76642.0,76641.0,0.02463668]
["bitfinex","BTCUSD",1731196516241,0.02792276,76642.0,76641.0,0.0246367]
["bitfinex","BTCUSD",1731196517282,0.02792276,76642.0,76641.0,0.00026227]
["bitfinex","BTCUSD",1731196517670,0.05092276,76642.0,76641.0,0.00026227]
["bitfinex","BTCUSD",1731196522001,0.18316378,76642.0,76641.0,0.00026227]
["bitfinex","BTCUSD",1731196522404,0.18316378,76642.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196522405,0.01,76631.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196522611,0.023,76627.0,76626.0,0.1957509]
["bitfinex","BTCUSD",1731196522821,0.023,76627.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196522822,0.15524102,76627.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196523045,0.13224102,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196523458,0.1610571,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196523667,0.15524102,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196523874,0.23499035,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196525143,0.10274933,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196526412,0.12904772,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196526618,0.10274933,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196527621,0.23499035,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196527823,0.31189035,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196528237,0.31389035,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196528439,0.31189035,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196528658,0.35729035,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196528821,0.50752488,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196529042,0.46212488,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196529261,0.50953737,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196530319,0.51153737,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196530529,0.50953737,76626.0,76625.0,0.000834]
["bitfinex","BTCUSD",1731196533188,0.50953737,76626.0,76607.0,0.000837]
["bitfinex","BTCUSD",1731196533189,0.028,76617.0,76607.0,0.000837]
["bitfinex","BTCUSD",1731196533371,0.30046906,76613.0,76610.0,0.1957509]
["bitfinex","BTCUSD",1731196533577,0.30046906,76613.0,76607.0,0.000837]
["bitfinex","BTCUSD",1731196534487,0.15023453,76613.0,76607.0,0.000837]
["bitfinex","BTCUSD",1731196535177,0.15023453,76608.0,76607.0,0.000837]
["bitfinex","BTCUSD",1731196535651,0.05225261,76618.0,76614.0,0.005]
["bitfinex","BTCUSD",1731196535865,0.1957509,76615.0,76614.0,0.005]
["bitfinex","BTCUSD",1731196536091,0.1957509,76623.0,76614.0,0.005]
["bitfinex","BTCUSD",1731196536326,0.02628869,76621.0,76614.0,0.005]
["bitfinex","BTCUSD",1731196536952,0.15023453,76622.0,76614.0,0.005]
["bitfinex","BTCUSD",1731196537369,0.15023453,76622.0,76615.0,0.32799192]
["bitfinex","BTCUSD",1731196537582,0.1957509,76635.0,76627.0,0.005]
["bitfinex","BTCUSD",1731196537791,0.1957509,76635.0,76616.0,0.0026102]
["bitfinex","BTCUSD",1731196537792,0.1957509,76635.0,76634.0,0.005]
["bitfinex","BTCUSD",1731196538427,0.0255778,76639.0,76634.0,0.005]
["bitfinex","BTCUSD",1731196538662,0.0255778,76639.0,76637.0,0.005]
["bitfinex","BTCUSD",1731196538880,0.05576888,76642.0,76641.0,0.005]
["bitfinex","BTCUSD",1731196538881,0.001668,76642.0,76641.0,0.005]
["bitfinex","BTCUSD",1731196539634,0.001668,76642.0,76641.0,0.13724102]
["bitfinex","BTCUSD",1731196543253,0.001668,76642.0,76641.0,0.21634102]
["bitfinex","BTCUSD",1731196543440,0.001668,76642.0,76641.0,0.24834517]
["bitfinex","BTCUSD",1731196543699,0.001668,76642.0,76641.0,0.29234517]
["bitfinex","BTCUSD",1731196543917,0.001668,76642.0,76641.0,0.28973605]
["bitfinex","BTCUSD",1731196544120,0.001668,76642.0,76641.0,0.29234505]
["bitfinex","BTCUSD",1731196544799,0.001668,76642.0,76641.0,0.28973605]
["bitfinex","BTCUSD",1731196545211,0.001668,76642.0,76641.0,0.26734102]
["bitfinex","BTCUSD",1731196547358,0.001668,76642.0,76641.0,0.26995002]
["bitfinex","BTCUSD",1731196547704,0.05377294,76670.0,76669.0,0.005]
["bitfinex","BTCUSD",1731196547908,0.1957509,76683.0,76673.0,0.005]
["bitfinex","BTCUSD",1731196548121,0.1957509,76683.0,76673.0,0.13724102]
["bitfinex","BTCUSD",1731196548293,0.1957509,76683.0,76673.0,0.15096512]
["bitfinex","BTCUSD",1731196548294,0.00139829,76674.0,76673.0,0.15096512]
["bitfinex","BTCUSD",1731196548791,0.00139829,76674.0,76673.0,0.23006512]
["bitfinex","BTCUSD",1731196550170,0.00139829,76674.0,76673.0,0.28106512]
["bitfinex","BTCUSD",1731196550551,0.001668,76689.0,76673.0,0.28106512]
["bitfinex","BTCUSD",1731196550791,0.001668,76689.0,76688.0,0.005]
["bitfinex","BTCUSD",1731196550940,0.001668,76689.0,76688.0,0.13724102]
["bitfinex","BTCUSD",1731196551138,0.001668,76689.0,76688.0,0.15096512]
["bitfinex","BTCUSD",1731196551662,0.001668,76689.0,76688.0,0.13724102]
["bitfinex","BTCUSD",1731196551879,0.001668,76689.0,76684.0,0.005]
["bitfinex","BTCUSD",1731196555094,0.001668,76689.0,76679.0,0.005]
["bitfinex","BTCUSD",1731196555322,0.15023453,76683.0,76680.0,0.1957509]
["bitfinex","BTCUSD",1731196555666,0.15023453,76683.0,76681.0,0.005]
["bitfinex","BTCUSD",1731196557755,0.20449073,76689.0,76681.0,0.005]
["bitfinex","BTCUSD",1731196559362,0.20422107,76689.0,76681.0,0.005]
["bitfinex","BTCUSD",1731196559562,0.00139834,76689.0,76688.0,0.005]
["bitfinex","BTCUSD",1731196559792,0.00139834,76689.0,76688.0,0.13724102]
["bitfinex","BTCUSD",1731196559997,0.00139834,76689.0,76688.0,0.17893102]
["bitfinex","BTCUSD",1731196566952,0.00133234,76689.0,76688.0,0.17893102]
["bitfinex","BTCUSD",1731196569658,0.07888207,76707.0,76688.0,0.2177397]
["bitfinex","BTCUSD",1731196569863,0.02653353,76707.0,76689.0,0.03880868]
["bitfinex","BTCUSD",1731196570103,0.02653353,76707.0,76690.0,0.03880868]
["bitfinex","BTCUSD",1731196570104,0.02626447,76707.0,76690.0,0.03880868]
["bitfinex","BTCUSD",1731196570232,0.15097353,76714.0,76691.0,0.03880868]
["bitfinex","BTCUSD",1731196570442,0.15097353,76714.0,76688.0,0.17893102]
["bitfinex","BTCUSD",1731196570443,0.05291911,76714.0,76702.0,0.005]
["bitfinex","BTCUSD",1731196570673,0.05291911,76714.0,76703.0,0.03880868]
["bitfinex","BTCUSD",1731196570914,0.05291911,76714.0,76703.0,0.005]
["bitfinex","BTCUSD",1731196571231,0.1957509,76707.0,76704.0,0.03880164]
["bitfinex","BTCUSD",1731196571441,0.1957509,76707.0,76705.0,0.03880164]
["bitfinex","BTCUSD",1731196571670,0.05291911,76714.0,76706.0,0.03880164]
["bitfinex","BTCUSD",1731196571822,0.05291911,76714.0,76707.0,0.03880164]
["bitfinex","BTCUSD",1731196571987,0.05291911,76714.0,76703.0,0.005]
["bitfinex","BTCUSD",1731196571988,0.05291911,76714.0,76708.0,0.03880164]
["bitfinex","BTCUSD",1731196572188,0.05291911,76714.0,76709.0,0.03880164]
["bitfinex","BTCUSD",1731196572395,0.05291911,76714.0,76710.0,0.03880164]
["bitfinex","BTCUSD",1731196572602,0.05291911,76714.0,76711.0,0.03880164]
["bitfinex","BTCUSD",1731196572797,0.05291911,76714.0,76712.0,0.03880164]
["bitfinex","BTCUSD",1731196573003,0.05291911,76714.0,76713.0,0.03880164]
["bitfinex","BTCUSD",1731196575507,0.20315364,76714.0,76713.0,0.03880164]
["bitfinex","BTCUSD",1731196576311,0.0782,76713.0,76695.0,0.005]
["bitfinex","BTCUSD",1731196576520,0.15023453,76697.0,76694.0,0.1957509]
["bitfinex","BTCUSD",1731196577238,0.15023453,76697.0,76695.0,0.0243067]
["bitfinex","BTCUSD",1731196577509,0.15023453,76697.0,76688.0,0.005834]
["bitfinex","BTCUSD",1731196577686,0.02635851,76701.0,76692.0,0.1957509]
["bitfinex","BTCUSD",1731196577898,0.02635851,76701.0,76691.0,0.005]
["bitfinex","BTCUSD",1731196578103,0.02635851,76701.0,76692.0,0.0138075]
["bitfinex","BTCUSD",1731196578328,0.02635851,76701.0,76691.0,0.005]
["bitfinex","BTCUSD",1731196578531,0.02635851,76701.0,76692.0,0.1957509]
["bitfinex","BTCUSD",1731196579642,0.15023453,76699.0,76692.0,0.1957509]
["bitfinex","BTCUSD",1731196580704,0.0258201,76701.0,76692.0,0.1957509]
["bitfinex","BTCUSD",1731196580912,0.0258201,76701.0,76693.0,0.03338259]
["bitfinex","BTCUSD",1731196582712,0.0258201,76701.0,76692.0,0.1957509]
["bitfinex","BTCUSD",1731196586187,0.0258201,76701.0,76693.0,0.03892963]
["bitfinex","BTCUSD",1731196586395,0.0274881,76701.0,76694.0,0.03892963]
["bitfinex","BTCUSD",1731196586698,0.0274881,76701.0,76695.0,0.03892963]
["bitfinex","BTCUSD",1731196586923,0.0274881,76701.0,76696.0,0.03892963]
["bitfinex","BTCUSD",1731196587085,0.0274881,76701.0,76697.0,0.03892963]
["bitfinex","BTCUSD",1731196587290,0.0274881,76701.0,76698.0,0.03892963]
["bitfinex","BTCUSD",1731196587507,0.0274881,76701.0,76699.0,0.03892963]
["bitfinex","BTCUSD",1731196587711,0.0274881,76701.0,76700.0,0.03892963]
["bitfinex","BTCUSD",1731196587914,0.0274881,76701.0,76700.0,0.03894229]
["bitfinex","BTCUSD",1731196589559,0.02721946,76701.0,76700.0,0.03894229]
["bitfinex","BTCUSD",1731196591298,0.02721946,76701.0,76700.0,0.03896859]
["bitfinex","BTCUSD",1731196591871,0.07926177,76701.0,76700.0,0.03896859]
["bitfinex","BTCUSD",1731196592073,0.02721946,76701.0,76700.0,0.03896859]
["bitfinex","BTCUSD",1731196595848,0.001668,76701.0,76700.0,0.04396859]
["bitfinex","BTCUSD",1731196596069,0.001668,76701.0,76700.0,0.17620961]
["bitfinex","BTCUSD",1731196598116,0.001668,76701.0,76700.0,0.13724102]
["bitfinex","BTCUSD",1731196598324,0.001668,76701.0,76700.0,0.17617958]
["bitfinex","BTCUSD",1731196598743,0.001668,76701.0,76700.0,0.19379754]
["bitfinex","BTCUSD",1731196598949,0.001668,76701.0,76700.0,0.17617958]
["bitfinex","BTCUSD",1731196600323,0.001668,76701.0,76700.0,0.1761708]
["bitfinex","BTCUSD",1731196600932,0.001668,76701.0,76700.0,0.22483408]
["bitfinex","BTCUSD",1731196602927,0.001668,76701.0,76700.0,0.1761708]
["bitfinex","BTCUSD",1731196604097,0.001668,76701.0,76700.0,0.1711708]
["bitfinex","BTCUSD",1731196604322,0.001668,76701.0,76700.0,0.07787595]
["bitfinex","BTCUSD",1731196604706,0.001668,76701.0,76700.0,0.03892978]
["bitfinex","BTCUSD",1731196605057,0.001668,76701.0,76700.0,0.077903]
["bitfinex","BTCUSD",1731196605261,0.001668,76701.0,76700.0,0.082903]
["bitfinex","BTCUSD",1731196605461,0.001668,76701.0,76700.0,0.0522418]
["bitfinex","BTCUSD",1731196605684,0.001668,76701.0,76700.0,0.0439515]
["bitfinex","BTCUSD",1731196605819,0.001668,76701.0,76700.0,0.0389515]
["bitfinex","BTCUSD",1731196606583,0.001668,76701.0,76700.0,0.07790865]
["bitfinex","BTCUSD",1731196606799,0.001668,76701.0,76700.0,0.0389515]
["bitfinex","BTCUSD",1731196606927,0.001668,76701.0,76700.0,0.07790877]
["bitfinex","BTCUSD",1731196607354,0.001668,76701.0,76700.0,0.04724238]
["bitfinex","BTCUSD",1731196607986,0.001668,76701.0,76700.0,0.05224238]
["bitfinex","BTCUSD",1731196608804,0.05369354,76701.0,76700.0,0.05224238]
["bitfinex","BTCUSD",1731196609030,0.001668,76701.0,76700.0,0.05224238]
["bitfinex","BTCUSD",1731196610530,0.001668,76701.0,76700.0,0.1844834]
["bitfinex","BTCUSD",1731196611157,0.001668,76701.0,76700.0,0.1853174]
["bitfinex","BTCUSD",1731196612264,0.001668,76713.0,76707.0,0.1957509]
["bitfinex","BTCUSD",1731196612486,0.001668,76713.0,76712.0,0.0876]
["bitfinex","BTCUSD",1731196612640,0.001668,76713.0,76712.0,0.12915817]
["bitfinex","BTCUSD",1731196614824,0.001668,76713.0,76712.0,0.09020667]
["bitfinex","BTCUSD",1731196615024,0.001668,76713.0,76712.0,0.26631906]
["bitfinex","BTCUSD",1731196615238,0.001668,76713.0,76712.0,0.32321762]
["bitfinex","BTCUSD",1731196615463,0.001668,76713.0,76712.0,0.32060595]
["bitfinex","BTCUSD",1731196616081,0.001668,76713.0,76712.0,0.47790595]
["bitfinex","BTCUSD",1731196616649,0.001668,76713.0,76712.0,0.47990595]
["bitfinex","BTCUSD",1731196617177,0.001668,76713.0,76712.0,0.47790595]
["bitfinex","BTCUSD",1731196617379,0.001668,76713.0,76712.0,0.47990595]
["bitfinex","BTCUSD",1731196617923,0.001668,76713.0,76712.0,0.47790595]
["bitfinex","BTCUSD",1731196618133,0.001668,76713.0,76712.0,0.47990595]
["bitfinex","BTCUSD",1731196618261,0.001668,76713.0,76712.0,0.44103958]
["bitfinex","BTCUSD",1731196618473,0.001668,76713.0,76712.0,0.50281777]
["bitfinex","BTCUSD",1731196619744,0.001668,76713.0,76712.0,0.47781777]
["bitfinex","BTCUSD",1731196621883,0.001668,76713.0,76712.0,0.46781777]
["bitfinex","BTCUSD",1731196622413,0.001668,76713.0,76712.0,0.47781777]
["bitfinex","BTCUSD",1731196623912,0.001668,76713.0,76712.0,0.48303177]
["bitfinex","BTCUSD",1731196624114,0.001668,76713.0,76712.0,0.48297389]
["bitfinex","BTCUSD",1731196624325,0.000739,76714.0,76713.0,0.122]
["bitfinex","BTCUSD",1731196624525,0.000739,76714.0,76713.0,0.37990065]
["bitfinex","BTCUSD",1731196624747,0.000739,76714.0,76713.0,0.37529412]
["bitfinex","BTCUSD",1731196626887,0.000739,76714.0,76713.0,0.37528059]
["bitfinex","BTCUSD",1731196629010,0.000739,76714.0,76713.0,0.37728059]
["bitfinex","BTCUSD",1731196629864,0.000739,76714.0,76713.0,0.37528059]
["bitfinex","BTCUSD",1731196634246,0.000739,76714.0,76713.0,0.33657381]
["bitfinex","BTCUSD",1731196634444,0.000739,76714.0,76713.0,0.37526574]
["bitfinex","BTCUSD",1731196634650,0.000739,76717.0,76715.0,0.02]
["bitfinex","BTCUSD",1731196634872,0.000739,76717.0,76715.0,0.21463325]
["bitfinex","BTCUSD",1731196635090,0.000739,76717.0,76715.0,0.35333328]
["bitfinex","BTCUSD",1731196636587,0.000739,76717.0,76715.0,0.35533328]
["bitfinex","BTCUSD",1731196636812,0.000739,76717.0,76715.0,0.35536166]
["bitfinex","BTCUSD",1731196637051,0.000738,76741.0,76715.0,0.35536166]
["bitfinex","BTCUSD",1731196637052,0.000738,76741.0,76740.0,0.12]
["bitfinex","BTCUSD",1731196637511,0.000738,76741.0,76740.0,0.20709767]
["bitfinex","BTCUSD",1731196638223,0.000738,76741.0,76740.0,0.15872841]
["bitfinex","BTCUSD",1731196639304,0.1964889,76751.0,76740.0,0.15872841]
["bitfinex","BTCUSD",1731196639305,0.1964889,76751.0,76748.0,0.005]
["bitfinex","BTCUSD",1731196639513,0.1964889,76751.0,76748.0,0.04372841]
["bitfinex","BTCUSD",1731196639737,0.000738,76751.0,76748.0,0.17596943]
["bitfinex","BTCUSD",1731196639928,0.000738,76751.0,76748.0,0.19506637]
["bitfinex","BTCUSD",1731196640467,0.000738,76751.0,76748.0,0.17596943]
["bitfinex","BTCUSD",1731196641281,0.000738,76751.0,76748.0,0.17601168]
["bitfinex","BTCUSD",1731196642689,0.000738,76751.0,76748.0,0.1786172]
["bitfinex","BTCUSD",1731196644700,0.000738,76751.0,76748.0,0.17863619]
["bitfinex","BTCUSD",1731196645232,0.000738,76751.0,76748.0,0.1786399]
["bitfinex","BTCUSD",1731196645428,0.000738,76751.0,76748.0,0.20328599]
["bitfinex","BTCUSD",1731196645656,0.002066,76749.0,76748.0,0.20328599]
["bitfinex","BTCUSD",1731196646566,0.002066,76749.0,76748.0,0.17603438]
["bitfinex","BTCUSD",1731196647126,0.000738,76751.0,76748.0,0.17603438]
["bitfinex","BTCUSD",1731196647332,0.000738,76751.0,76749.0,0.17103438]
["bitfinex","BTCUSD",1731196647530,0.000738,76751.0,76750.0,0.03879336]
["bitfinex","BTCUSD",1731196647729,0.000738,76751.0,76750.0,0.17103438]
["bitfinex","BTCUSD",1731196648565,0.000738,76751.0,76750.0,0.17603438]
["bitfinex","BTCUSD",1731196649311,0.000738,76751.0,76750.0,0.19363782]
["bitfinex","BTCUSD",1731196649552,0.000738,76751.0,76750.0,0.19624321]
["bitfinex","BTCUSD",1731196649753,0.000738,76751.0,76750.0,0.19863782]
["bitfinex","BTCUSD",1731196651487,0.000738,76751.0,76750.0,0.19863157]
["bitfinex","BTCUSD",1731196651693,0.000738,76751.0,76750.0,0.2012368]
["bitfinex","BTCUSD",1731196651822,0.000738,76751.0,76750.0,0.30863157]
["bitfinex","BTCUSD",1731196652028,3.709e-05,76751.0,76750.0,0.31063157]
["bitfinex","BTCUSD",1731196652447,3.709e-05,76751.0,76750.0,0.93232003]
["bitfinex","BTCUSD",1731196653563,3.709e-05,76751.0,76750.0,0.89413157]
["bitfinex","BTCUSD",1731196654540,0.13867547,76764.0,76763.0,0.02]
["bitfinex","BTCUSD",1731196654698,0.13867547,76764.0,76763.0,0.15224102]
["bitfinex","BTCUSD",1731196654901,0.000738,76766.0,76765.0,0.02]
["bitfinex","BTCUSD",1731196655099,0.000738,76766.0,76765.0,0.19102813]
["bitfinex","BTCUSD",1731196656088,0.000738,76766.0,76765.0,0.17602813]
["bitfinex","BTCUSD",1731196657647,0.000738,76766.0,76765.0,0.19102813]
["bitfinex","BTCUSD",1731196658428,0.000738,76766.0,76765.0,0.27372813]
["bitfinex","BTCUSD",1731196658623,0.000738,76766.0,76765.0,0.3209244]
["bitfinex","BTCUSD",1731196658828,0.000738,76766.0,76765.0,0.4209244]
["bitfinex","BTCUSD",1731196659266,0.000738,76766.0,76765.0,0.4229244]
["bitfinex","BTCUSD",1731196659925,0.000738,76766.0,76765.0,0.4209244]
["bitfinex","BTCUSD",1731196660903,0.000738,76766.0,76765.0,0.4640653]
["bitfinex","BTCUSD",1731196661610,0.000738,76766.0,76765.0,0.4209244]
["bitfinex","BTCUSD",1731196662999,0.000738,76766.0,76765.0,0.3382244]
["bitfinex","BTCUSD",1731196664521,0.000738,76766.0,76765.0,0.33813002]
["bitfinex","BTCUSD",1731196665331,0.1964889,76778.0,76768.0,0.02]
["bitfinex","BTCUSD",1731196665538,0.1964889,76778.0,76768.0,0.19310305]
["bitfinex","BTCUSD",1731196666566,0.1964889,76778.0,76768.0,0.18310305]
["bitfinex","BTCUSD",1731196666761,0.1964889,76778.0,76768.0,0.19310305]
["bitfinex","BTCUSD",1731196669345,0.1964889,76778.0,76777.0,0.005]
["bitfinex","BTCUSD",1731196669516,0.1964889,76778.0,76777.0,0.13724102]
["bitfinex","BTCUSD",1731196669733,0.000738,76778.0,76777.0,0.15146512]
["bitfinex","BTCUSD",1731196672503,0.00644899,76778.0,76777.0,0.15146512]
["bitfinex","BTCUSD",1731196672705,0.000738,76778.0,76777.0,0.15146512]
["bitfinex","BTCUSD",1731196672922,0.00713856,76778.0,76777.0,0.15146512]
["bitfinex","BTCUSD",1731196673112,0.000738,76778.0,76777.0,0.15146512]
["bitfinex","BTCUSD",1731196673339,0.00713856,76778.0,76777.0,0.15146512]
["bitfinex","BTCUSD",1731196673542,0.000738,76778.0,76777.0,0.15146512]
["bitfinex","BTCUSD",1731196679308,0.000738,76778.0,76777.0,0.13724102]
["bitfinex","BTCUSD",1731196680187,0.083438,76778.0,76777.0,0.13724102]
["bitfinex","BTCUSD",1731196680397,0.08983856,76778.0,76777.0,0.13724102]
["bitfinex","BTCUSD",1731196683443,0.18601691,76778.0,76777.0,0.13724102]
["bitfinex","BTCUSD",1731196685675,0.22739294,76778.0,76777.0,0.13724102]
["bitfinex","BTCUSD",1731196686364,0.22739294,76778.0,76776.0,0.005]
["bitfinex","BTCUSD",1731196686581,0.0478,76776.0,76774.0,0.005]
["bitfinex","BTCUSD",1731196686792,0.1025471,76775.0,76773.0,0.005]
["bitfinex","BTCUSD",1731196687005,0.09617835,76774.0,76773.0,0.005]
["bitfinex","BTCUSD",1731196687239,0.10254707,76774.0,76773.0,0.005]
["bitfinex","BTCUSD",1731196687446,0.00636872,76774.0,76773.0,0.005]
["bitfinex","BTCUSD",1731196694925,0.00636872,76774.0,76772.0,0.005]
["bitfinex","BTCUSD",1731196695055,0.00636872,76774.0,76770.0,0.005]
["bitfinex","BTCUSD",1731196695408,0.00636872,76774.0,76772.0,0.005]
["bitfinex","BTCUSD",1731196696033,0.00636872,76774.0,76770.0,0.005]
["bitfinex","BTCUSD",1731196697316,0.00636872,76774.0,76773.0,0.005]
["bitfinex","BTCUSD",1731196697551,0.083438,76778.0,76773.0,0.005]
["bitfinex","BTCUSD",1731196697697,0.083438,76778.0,76774.0,0.005]
["bitfinex","BTCUSD",1731196698326,0.083438,76778.0,76775.0,0.02428417]
["bitfinex","BTCUSD",1731196698526,0.083438,76778.0,76776.0,0.02428251]
["bitfinex","BTCUSD",1731196698964,0.083438,76778.0,76777.0,0.02428251]
["bitfinex","BTCUSD",1731196701020,0.08973717,76778.0,76777.0,0.02428251]
["bitfinex","BTCUSD",1731196701862,0.08973717,76778.0,76774.0,0.005]
["bitfinex","BTCUSD",1731196702044,0.08973717,76778.0,76775.0,0.02427895]
["bitfinex","BTCUSD",1731196702239,0.083438,76778.0,76776.0,0.02427895]
["bitfinex","BTCUSD",1731196702444,0.083438,76778.0,76777.0,0.02427895]
["bitfinex","BTCUSD",1731196704439,0.12508383,76778.0,76777.0,0.02427895]
["bitfinex","BTCUSD",1731196705161,0.12508383,76778.0,76774.0,0.005]
["bitfinex","BTCUSD",1731196705365,0.12508383,76778.0,76775.0,0.02428108]
["bitfinex","BTCUSD",1731196705576,0.12508383,76778.0,76776.0,0.02428108]
["bitfinex","BTCUSD",1731196705779,0.14984362,76777.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196706006,0.14984362,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196706235,0.14984362,76770.0,76769.0,0.02512466]
["bitfinex","BTCUSD",1731196706606,0.27084362,76770.0,76769.0,0.02512466]
["bitfinex","BTCUSD",1731196706807,0.121,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196707026,0.121,76770.0,76769.0,0.02512466]
["bitfinex","BTCUSD",1731196707227,0.121,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196707390,0.31343542,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196708205,0.31343542,76770.0,76769.0,0.02512882]
["bitfinex","BTCUSD",1731196708630,0.17151771,76770.0,76769.0,0.02512882]
["bitfinex","BTCUSD",1731196708841,0.13883687,76770.0,76769.0,0.02512882]
["bitfinex","BTCUSD",1731196709351,0.04261916,76770.0,76769.0,0.02512882]
["bitfinex","BTCUSD",1731196709532,0.000738,76778.0,76774.0,0.005]
["bitfinex","BTCUSD",1731196709662,0.04177278,76775.0,76774.0,0.005]
["bitfinex","BTCUSD",1731196709865,0.09695571,76778.0,76774.0,0.005]
["bitfinex","BTCUSD",1731196709866,0.09695571,76778.0,76774.0,0.02928788]
["bitfinex","BTCUSD",1731196710067,0.09695571,76778.0,76775.0,0.02428788]
["bitfinex","BTCUSD",1731196710277,0.09695571,76778.0,76774.0,0.005]
["bitfinex","BTCUSD",1731196710278,0.09695571,76778.0,76776.0,0.02428788]
["bitfinex","BTCUSD",1731196710498,0.09695571,76778.0,76777.0,0.02428788]
["bitfinex","BTCUSD",1731196712727,0.13854867,76778.0,76777.0,0.02428788]
["bitfinex","BTCUSD",1731196715573,0.13854867,76778.0,76774.0,0.005]
["bitfinex","BTCUSD",1731196715778,0.13854867,76778.0,76775.0,0.02429813]
["bitfinex","BTCUSD",1731196715952,0.13854867,76778.0,76776.0,0.02429813]
["bitfinex","BTCUSD",1731196716156,0.13854867,76778.0,76777.0,0.02429813]
["bitfinex","BTCUSD",1731196721514,0.23476638,76778.0,76777.0,0.02429813]
["bitfinex","BTCUSD",1731196721664,0.13854867,76778.0,76777.0,0.02429813]
["bitfinex","BTCUSD",1731196722656,0.23476638,76778.0,76777.0,0.02429813]
["bitfinex","BTCUSD",1731196723481,0.25776638,76778.0,76777.0,0.02429813]
["bitfinex","BTCUSD",1731196723881,1.00776638,76778.0,76777.0,0.02429813]
["bitfinex","BTCUSD",1731196724088,1.08062918,76778.0,76777.0,0.02429813]
["bitfinex","BTCUSD",1731196724261,1.24095279,76778.0,76777.0,0.02429813]
["bitfinex","BTCUSD",1731196724465,0.023,76777.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196724696,0.023,76777.0,76770.0,0.22006526]
["bitfinex","BTCUSD",1731196724869,0.023,76777.0,76771.0,0.02431436]
["bitfinex","BTCUSD",1731196725086,0.023,76777.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196725087,0.028,76773.0,76772.0,0.02431436]
["bitfinex","BTCUSD",1731196725297,0.22243542,76773.0,76772.0,0.02431436]
["bitfinex","BTCUSD",1731196726090,0.22043542,76773.0,76772.0,0.02431436]
["bitfinex","BTCUSD",1731196730431,0.005,76773.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196730629,0.10121771,76773.0,76770.0,0.02429102]
["bitfinex","BTCUSD",1731196730827,0.10121771,76773.0,76771.0,0.02429102]
["bitfinex","BTCUSD",1731196731011,0.10121771,76773.0,76772.0,0.02429102]
["bitfinex","BTCUSD",1731196732380,0.19743542,76773.0,76772.0,0.02428708]
["bitfinex","BTCUSD",1731196732582,0.10121771,76773.0,76772.0,0.02428708]
["bitfinex","BTCUSD",1731196733575,0.19743542,76773.0,76772.0,0.02428708]
["bitfinex","BTCUSD",1731196736316,0.22043542,76773.0,76772.0,0.02428708]
["bitfinex","BTCUSD",1731196736472,0.30562697,76773.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196736670,0.26663542,76773.0,76770.0,0.02429264]
["bitfinex","BTCUSD",1731196736871,0.30562822,76773.0,76771.0,0.02429264]
["bitfinex","BTCUSD",1731196737094,0.025,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196737296,0.06399042,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196737494,0.023,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196737814,0.025,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196738238,0.023,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196738364,0.06198777,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196740130,0.06698777,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196740435,0.16320548,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196740636,0.06934619,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196740837,0.1655639,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196740981,0.2485639,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196741184,0.39246213,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196741383,0.30703051,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196741628,0.2485639,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196741803,0.30703134,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196742402,0.2485639,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196742608,0.2535639,76770.0,76769.0,0.000834]
["bitfinex","BTCUSD",1731196743377,0.025,76761.0,76760.0,0.22003835]
["bitfinex","BTCUSD",1731196743600,0.22243542,76761.0,76760.0,0.1957509]
["bitfinex","BTCUSD",1731196743861,0.023,76760.0,76750.0,0.1965849]
["bitfinex","BTCUSD",1731196744046,0.28865313,76755.0,76750.0,0.000834]
["bitfinex","BTCUSD",1731196744320,0.28865313,76755.0,76723.0,0.005]
["bitfinex","BTCUSD",1731196744321,0.1022,76750.0,76724.0,0.005]
["bitfinex","BTCUSD",1731196744508,0.1022,76750.0,76713.0,0.050233]
["bitfinex","BTCUSD",1731196744509,0.1022,76732.0,76729.0,0.1957509]
["bitfinex","BTCUSD",1731196744732,0.1022,76732.0,76729.0,0.06373849]
["bitfinex","BTCUSD",1731196744988,0.005,76733.0,76713.0,0.050233]
["bitfinex","BTCUSD",1731196744989,0.005,76733.0,76723.0,0.005]
["bitfinex","BTCUSD",1731196745228,0.09621771,76724.0,76723.0,0.005]
["bitfinex","BTCUSD",1731196745448,0.005,76733.0,76723.0,0.005]
["bitfinex","BTCUSD",1731196745449,0.19243542,76725.0,76723.0,0.005]
["bitfinex","BTCUSD",1731196746391,0.19243542,76725.0,76713.0,0.050233]
["bitfinex","BTCUSD",1731196746392,0.19243542,76725.0,76720.0,0.005]
["bitfinex","BTCUSD",1731196746615,0.19243542,76721.0,76715.0,0.005]
["bitfinex","BTCUSD",1731196746814,0.09621771,76725.0,76715.0,0.005]
["bitfinex","BTCUSD",1731196746815,0.09621771,76716.0,76715.0,0.005]
["bitfinex","BTCUSD",1731196747023,0.09621771,76716.0,76715.0,0.5605]
["bitfinex","BTCUSD",1731196747556,0.023,76715.0,76713.0,0.000833]
["bitfinex","BTCUSD",1731196748158,0.023,76715.0,76697.0,0.5605]
["bitfinex","BTCUSD",1731196748386,0.005,76705.0,76697.0,0.5605]
["bitfinex","BTCUSD",1731196748559,0.15010122,76701.0,76697.0,0.5605]
["bitfinex","BTCUSD",1731196748781,0.17310122,76701.0,76697.0,0.5605]
["bitfinex","BTCUSD",1731196750138,0.005,76705.0,76695.0,0.005]
["bitfinex","BTCUSD",1731196750336,0.15010122,76701.0,76697.0,0.5605]
["bitfinex","BTCUSD",1731196750748,0.15010122,76701.0,76700.0,0.564534]
["bitfinex","BTCUSD",1731196751084,0.02612263,76706.0,76703.0,0.005]
["bitfinex","BTCUSD",1731196751281,0.1957509,76705.0,76703.0,0.005]
["bitfinex","BTCUSD",1731196751531,0.02612263,76706.0,76703.0,0.005]
["bitfinex","BTCUSD",1731196752575,0.15010122,76708.0,76703.0,0.005]
["bitfinex","BTCUSD",1731196752774,0.02586985,76707.0,76704.0,0.5605]
["bitfinex","BTCUSD",1731196753816,0.02586985,76707.0,76703.0,0.005]
["bitfinex","BTCUSD",1731196755262,0.02586985,76707.0,76704.0,0.5605]
["bitfinex","BTCUSD",1731196757000,0.02586985,76707.0,76705.0,0.5605]
["bitfinex","BTCUSD",1731196757332,0.02586985,76707.0,76706.0,0.5605]
["bitfinex","BTCUSD",1731196758169,0.19162661,76708.0,76706.0,0.5605]
["bitfinex","BTCUSD",1731196758360,0.21752999,76708.0,76707.0,0.5605]
["bitfinex","BTCUSD",1731196760116,0.21752999,76708.0,76703.0,0.005]
["bitfinex","BTCUSD",1731196762006,0.21752999,76708.0,76703.0,0.005835]
["bitfinex","BTCUSD",1731196762234,0.21919999,76708.0,76703.0,0.005835]
["bitfinex","BTCUSD",1731196763624,0.2187509,76704.0,76700.0,0.004034]
["bitfinex","BTCUSD",1731196763854,0.023,76704.0,76700.0,0.004034]
["bitfinex","BTCUSD",1731196765285,0.15010122,76705.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196765625,0.15010122,76705.0,76700.0,0.005834]
["bitfinex","BTCUSD",1731196766622,0.15010122,76705.0,76701.0,0.0241681]
["bitfinex","BTCUSD",1731196768523,0.15010122,76705.0,76700.0,0.005834]
["bitfinex","BTCUSD",1731196768724,0.15010122,76705.0,76702.0,0.06290994]
["bitfinex","BTCUSD",1731196768935,0.15010122,76705.0,76700.0,0.005834]
["bitfinex","BTCUSD",1731196771709,0.1957509,76704.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196772051,0.30220244,76705.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196772457,0.025,76701.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196772663,0.028,76701.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196776962,0.005,76701.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196777454,0.005,76702.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196777626,0.005,76701.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196782428,0.15010122,76705.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196783424,0.15010122,76705.0,76700.0,0.005834]
["bitfinex","BTCUSD",1731196785144,0.06909877,76708.0,76700.0,0.005834]
["bitfinex","BTCUSD",1731196785145,0.06909877,76708.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196785858,0.00167,76705.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196789840,0.00167,76705.0,76700.0,0.0085974]
["bitfinex","BTCUSD",1731196790041,0.00167,76705.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196795186,0.023,76704.0,76700.0,0.000834]
["bitfinex","BTCUSD",1731196796138,0.00167,76705.0,76700.0,0.000834]