{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":257834,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1730851201588,0.000819,69458.0,69451.0,0.04317919]
["bitfinex","BTCUSD",1730851201996,0.000819,69458.0,69449.0,0.19863397]
["bitfinex","BTCUSD",1730851201997,0.000819,69458.0,69450.0,0.04317919]
["bitfinex","BTCUSD",1730851202431,0.000819,69458.0,69451.0,0.04317919]
["bitfinex","BTCUSD",1730851202666,0.001819,69458.0,69451.0,0.04317919]
["bitfinex","BTCUSD",1730851202868,0.001819,69458.0,69450.0,0.04317919]
["bitfinex","BTCUSD",1730851203072,0.000819,69458.0,69450.0,0.04317919]
["bitfinex","BTCUSD",1730851203254,0.000819,69458.0,69449.0,0.17704437]
["bitfinex","BTCUSD",1730851203460,0.001819,69458.0,69453.0,0.08785043]
["bitfinex","BTCUSD",1730851203878,0.000819,69458.0,69453.0,0.08785043]
["bitfinex","BTCUSD",1730851204307,0.02146022,69457.0,69454.0,0.08785043]
["bitfinex","BTCUSD",1730851204510,0.02146022,69457.0,69453.0,0.08785043]
["bitfinex","BTCUSD",1730851204726,0.02146022,69456.0,69453.0,0.08785043]
["bitfinex","BTCUSD",1730851205131,0.000819,69458.0,69453.0,0.08785043]
["bitfinex","BTCUSD",1730851205132,0.02146022,69455.0,69453.0,0.08785043]
["bitfinex","BTCUSD",1730851205340,0.000819,69458.0,69457.0,0.0499]
["bitfinex","BTCUSD",1730851205542,0.08575122,69475.0,69457.0,0.0499]
["bitfinex","BTCUSD",1730851205543,0.02147254,69470.0,69460.0,0.005]
["bitfinex","BTCUSD",1730851205737,0.0464,69489.0,69470.0,0.11085043]
["bitfinex","BTCUSD",1730851205939,0.04287561,69491.0,69470.0,0.31154747]
["bitfinex","BTCUSD",1730851206167,0.005,69489.0,69470.0,0.3915229]
["bitfinex","BTCUSD",1730851206370,0.005,69489.0,69470.0,0.14579704]
["bitfinex","BTCUSD",1730851206371,0.02147505,69482.0,69470.0,0.14579704]
["bitfinex","BTCUSD",1730851206487,0.005,69489.0,69468.0,0.13099468]
["bitfinex","BTCUSD",1730851206488,0.02147505,69481.0,69468.0,0.13099468]
["bitfinex","BTCUSD",1730851206691,0.02147505,69480.0,69468.0,0.08785043]
["bitfinex","BTCUSD",1730851206899,0.0464,69484.0,69468.0,0.08785043]
["bitfinex","BTCUSD",1730851206900,0.10107505,69478.0,69468.0,0.08785043]
["bitfinex","BTCUSD",1730851207103,0.02147505,69477.0,69470.0,0.002]
["bitfinex","BTCUSD",1730851207324,0.02147505,69476.0,69470.0,0.002]
["bitfinex","BTCUSD",1730851207523,0.0796,69478.0,69470.0,0.002]
["bitfinex","BTCUSD",1730851207524,0.02143222,69477.0,69470.0,0.002]
["bitfinex","BTCUSD",1730851207735,0.24200521,69476.0,69465.0,0.004225]
["bitfinex","BTCUSD",1730851207940,0.24200521,69476.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730851207941,0.06783222,69470.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730851208151,0.02143222,69469.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730851208350,0.02143222,69468.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730851208600,0.02143222,69467.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730851208798,0.02143222,69469.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730851209046,0.02143222,69468.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730851209380,0.02143222,69467.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730851209496,0.0464,69470.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730851209497,0.02143222,69469.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730851209699,0.02143222,69468.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730851209932,0.02143222,69467.0,69458.0,0.22457299]
["bitfinex","BTCUSD",1730851210127,0.02143222,69469.0,69458.0,0.22457299]
["bitfinex","BTCUSD",1730851210338,0.02143222,69469.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730851210824,0.02143222,69468.0,69458.0,0.21957299]
["bitfinex","BTCUSD",1730851211017,0.0796,69467.0,69458.0,0.004]
["bitfinex","BTCUSD",1730851211224,0.02142731,69466.0,69458.0,0.004]
["bitfinex","BTCUSD",1730851211425,0.02142731,69466.0,69458.0,0.009]
["bitfinex","BTCUSD",1730851211628,0.02142732,69465.0,69458.0,0.004]
["bitfinex","BTCUSD",1730851211926,0.02142732,69464.0,69458.0,0.004]
["bitfinex","BTCUSD",1730851212132,0.015,69465.0,69458.0,0.01]
["bitfinex","BTCUSD",1730851212133,0.02142732,69463.0,69458.0,0.01]
["bitfinex","BTCUSD",1730851212337,0.015,69465.0,69458.0,0.01]
["bitfinex","BTCUSD",1730851212338,0.02142732,69462.0,69458.0,0.01]
["bitfinex","BTCUSD",1730851212532,0.02142732,69461.0,69458.0,0.01]
["bitfinex","BTCUSD",1730851212742,0.005,69464.0,69458.0,0.01]
["bitfinex","BTCUSD",1730851212743,0.02142732,69460.0,69458.0,0.006]
["bitfinex","BTCUSD",1730851212946,0.02142732,69459.0,69458.0,0.011]
["bitfinex","BTCUSD",1730851213150,0.02142732,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730851213369,0.02142732,69459.0,69448.0,0.21721099]
["bitfinex","BTCUSD",1730851213572,0.0828,69457.0,69448.0,0.21721099]
["bitfinex","BTCUSD",1730851213772,0.02142732,69456.0,69448.0,0.21721099]
["bitfinex","BTCUSD",1730851213902,0.02142732,69455.0,69448.0,0.21721099]
["bitfinex","BTCUSD",1730851214122,0.02142732,69454.0,69448.0,0.21721099]
["bitfinex","BTCUSD",1730851214327,0.02142732,69453.0,69448.0,0.21721099]
["bitfinex","BTCUSD",1730851214532,0.0878,69457.0,69448.0,0.21721099]
["bitfinex","BTCUSD",1730851214533,0.02142732,69452.0,69448.0,0.21721099]
["bitfinex","BTCUSD",1730851214732,0.02142732,69451.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851214934,0.005,69450.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851216360,0.14579704,69451.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851216923,0.001,69450.0,69448.0,0.007638]
["bitfinex","BTCUSD",1730851217395,0.02142732,69454.0,69448.0,0.005638]
["bitfinex","BTCUSD",1730851217621,0.02142732,69453.0,69448.0,0.007638]
["bitfinex","BTCUSD",1730851217839,0.02142732,69455.0,69448.0,0.003638]
["bitfinex","BTCUSD",1730851218049,0.15079704,69456.0,69448.0,0.003638]
["bitfinex","BTCUSD",1730851218050,0.02142732,69454.0,69448.0,0.003638]
["bitfinex","BTCUSD",1730851218270,0.02142732,69455.0,69448.0,0.003638]
["bitfinex","BTCUSD",1730851218488,0.005,69454.0,69448.0,0.003638]
["bitfinex","BTCUSD",1730851218747,0.02142732,69453.0,69448.0,0.004638]
["bitfinex","BTCUSD",1730851219163,0.005,69454.0,69448.0,0.004638]
["bitfinex","BTCUSD",1730851219374,0.0828,69457.0,69449.0,0.21557299]
["bitfinex","BTCUSD",1730851219587,0.0828,69457.0,69448.0,0.002638]
["bitfinex","BTCUSD",1730851219588,0.001,69450.0,69448.0,0.002638]
["bitfinex","BTCUSD",1730851219844,0.001,69450.0,69449.0,0.21557299]
["bitfinex","BTCUSD",1730851220061,0.001,69450.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851220292,0.0828,69457.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851220525,0.003,69454.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851220761,0.003,69454.0,69448.0,0.002638]
["bitfinex","BTCUSD",1730851221005,0.1828,69457.0,69448.0,0.002638]
["bitfinex","BTCUSD",1730851221250,0.1275292,69457.0,69448.0,0.002638]
["bitfinex","BTCUSD",1730851222081,0.0828,69457.0,69448.0,0.002638]
["bitfinex","BTCUSD",1730851223070,0.0828,69457.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851223393,0.003,69454.0,69449.0,0.21557299]
["bitfinex","BTCUSD",1730851223863,0.005,69454.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851224251,0.005,69454.0,69448.0,0.002638]
["bitfinex","BTCUSD",1730851225644,0.005,69454.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851226068,0.008,69454.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851226719,0.005,69454.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851226927,0.058919,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851226928,0.000819,69458.0,69449.0,0.21557299]
["bitfinex","BTCUSD",1730851227134,0.003,69454.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851227796,0.003,69454.0,69449.0,0.21557299]
["bitfinex","BTCUSD",1730851228217,0.003,69454.0,69453.0,0.13381243]
["bitfinex","BTCUSD",1730851228643,0.000819,69458.0,69453.0,0.13381243]
["bitfinex","BTCUSD",1730851229094,0.002,69454.0,69453.0,0.13381243]
["bitfinex","BTCUSD",1730851229540,0.000819,69458.0,69453.0,0.13381243]
["bitfinex","BTCUSD",1730851229776,0.001819,69458.0,69453.0,0.14281243]
["bitfinex","BTCUSD",1730851230234,0.000819,69458.0,69453.0,0.13381243]
["bitfinex","BTCUSD",1730851230447,0.000819,69458.0,69453.0,0.14781243]
["bitfinex","BTCUSD",1730851230669,0.001,69454.0,69453.0,0.026]
["bitfinex","BTCUSD",1730851230885,0.001,69454.0,69453.0,0.012]
["bitfinex","BTCUSD",1730851231094,0.001,69454.0,69453.0,0.022]
["bitfinex","BTCUSD",1730851231864,0.000819,69458.0,69453.0,0.022]
["bitfinex","BTCUSD",1730851231865,0.081419,69458.0,69453.0,0.01]
["bitfinex","BTCUSD",1730851232071,0.11518,69456.0,69453.0,0.01]
["bitfinex","BTCUSD",1730851232289,0.11518,69456.0,69453.0,0.019]
["bitfinex","BTCUSD",1730851232560,0.082419,69458.0,69453.0,0.019]
["bitfinex","BTCUSD",1730851232781,0.082419,69458.0,69453.0,0.01]
["bitfinex","BTCUSD",1730851232782,0.0006771,69458.0,69453.0,0.01]
["bitfinex","BTCUSD",1730851233268,0.0016771,69458.0,69453.0,0.009]
["bitfinex","BTCUSD",1730851233726,0.0016771,69458.0,69453.0,0.023]
["bitfinex","BTCUSD",1730851233962,0.0016771,69458.0,69453.0,0.009]
["bitfinex","BTCUSD",1730851234457,0.0016771,69458.0,69453.0,0.019]
["bitfinex","BTCUSD",1730851234703,0.0016771,69458.0,69454.0,0.0774]
["bitfinex","BTCUSD",1730851235659,0.0016771,69458.0,69454.0,0.21121243]
["bitfinex","BTCUSD",1730851235906,0.0016771,69458.0,69455.0,0.36424925]
["bitfinex","BTCUSD",1730851235907,0.0006771,69458.0,69455.0,0.36424925]
["bitfinex","BTCUSD",1730851236138,0.0006771,69458.0,69455.0,0.14579704]
["bitfinex","BTCUSD",1730851236366,0.0006771,69458.0,69455.0,0.14867609]
["bitfinex","BTCUSD",1730851236608,0.0016771,69458.0,69456.0,0.0774]
["bitfinex","BTCUSD",1730851236840,0.0016771,69458.0,69457.0,0.14579704]
["bitfinex","BTCUSD",1730851237097,0.0006771,69458.0,69457.0,0.14579704]
["bitfinex","BTCUSD",1730851238314,0.0006771,69458.0,69457.0,0.15979704]
["bitfinex","BTCUSD",1730851238320,0.0006771,69458.0,69457.0,0.32817609]
["bitfinex","BTCUSD",1730851238533,0.0006771,69458.0,69457.0,0.59932862]
["bitfinex","BTCUSD",1730851238764,0.0006771,69458.0,69457.0,0.51315506]
["bitfinex","BTCUSD",1730851239222,0.0006771,69458.0,69457.0,0.51115506]
["bitfinex","BTCUSD",1730851239467,0.0006771,69458.0,69457.0,0.27229704]
["bitfinex","BTCUSD",1730851239468,0.0026771,69458.0,69457.0,0.27229704]
["bitfinex","BTCUSD",1730851239929,0.0006771,69458.0,69457.0,0.28329704]
["bitfinex","BTCUSD",1730851240163,0.0006771,69458.0,69457.0,0.27129704]
["bitfinex","BTCUSD",1730851240388,0.0006771,69458.0,69457.0,0.28729704]
["bitfinex","BTCUSD",1730851240899,0.0006771,69458.0,69457.0,0.27929704]
["bitfinex","BTCUSD",1730851241124,0.0006771,69458.0,69457.0,0.29329704]
["bitfinex","BTCUSD",1730851241368,0.0006771,69458.0,69457.0,0.27129704]
["bitfinex","BTCUSD",1730851241783,0.0006771,69458.0,69457.0,0.28429704]
["bitfinex","BTCUSD",1730851242004,0.0006771,69458.0,69457.0,0.42098853]
["bitfinex","BTCUSD",1730851242220,0.0006771,69458.0,69457.0,0.40510947]
["bitfinex","BTCUSD",1730851242429,0.0006771,69458.0,69457.0,0.41810947]
["bitfinex","BTCUSD",1730851242844,0.0006771,69458.0,69457.0,0.43210947]
["bitfinex","BTCUSD",1730851243062,0.0006771,69458.0,69457.0,0.40510947]
["bitfinex","BTCUSD",1730851243699,0.0006771,69458.0,69457.0,0.43410947]
["bitfinex","BTCUSD",1730851243923,0.0006771,69458.0,69457.0,0.44810947]
["bitfinex","BTCUSD",1730851244135,0.0006771,69458.0,69457.0,0.45710947]
["bitfinex","BTCUSD",1730851244567,0.0006771,69458.0,69457.0,0.44310947]
["bitfinex","BTCUSD",1730851244787,0.0006771,69458.0,69457.0,0.47394947]
["bitfinex","BTCUSD",1730851244995,0.0006771,69458.0,69457.0,0.47194947]
["bitfinex","BTCUSD",1730851244996,0.0026771,69458.0,69457.0,0.47194947]
["bitfinex","BTCUSD",1730851245423,0.0006771,69458.0,69457.0,0.47194947]
["bitfinex","BTCUSD",1730851245688,0.0006771,69458.0,69457.0,0.51500475]
["bitfinex","BTCUSD",1730851245875,0.0006771,69458.0,69457.0,0.51600475]
["bitfinex","BTCUSD",1730851246104,0.0006771,69458.0,69457.0,0.47594947]
["bitfinex","BTCUSD",1730851246326,0.0006771,69458.0,69457.0,0.47694947]
["bitfinex","BTCUSD",1730851246575,0.0006771,69458.0,69457.0,0.7003265]
["bitfinex","BTCUSD",1730851247066,0.000819,69459.0,69458.0,0.04]
["bitfinex","BTCUSD",1730851247301,0.000819,69459.0,69458.0,0.55562436]
["bitfinex","BTCUSD",1730851247540,0.000819,69459.0,69458.0,0.53210012]
["bitfinex","BTCUSD",1730851248007,0.000819,69459.0,69458.0,0.56094012]
["bitfinex","BTCUSD",1730851248501,0.000819,69459.0,69458.0,0.33763704]
["bitfinex","BTCUSD",1730851248766,0.00082,69471.0,69470.0,0.29881243]
["bitfinex","BTCUSD",1730851249005,0.00082,69471.0,69470.0,0.47344947]
["bitfinex","BTCUSD",1730851249907,0.00082,69471.0,69470.0,0.47744947]
["bitfinex","BTCUSD",1730851250329,0.00082,69471.0,69470.0,0.47344947]
["bitfinex","BTCUSD",1730851250540,0.00082,69471.0,69470.0,0.47444947]
["bitfinex","BTCUSD",1730851251177,0.00267579,69471.0,69470.0,0.47544947]
["bitfinex","BTCUSD",1730851251405,0.00267579,69471.0,69470.0,0.3846257]
["bitfinex","BTCUSD",1730851251620,0.00267579,69471.0,69470.0,0.47544947]
["bitfinex","BTCUSD",1730851252056,0.00267579,69471.0,69470.0,0.47985379]
["bitfinex","BTCUSD",1730851252510,0.20466993,69488.0,69484.0,0.13881243]
["bitfinex","BTCUSD",1730851252718,0.20466993,69488.0,69485.0,0.14579704]
["bitfinex","BTCUSD",1730851252933,0.21557299,69497.0,69485.0,0.14579704]
["bitfinex","BTCUSD",1730851253143,0.21557299,69497.0,69491.0,0.13381243]
["bitfinex","BTCUSD",1730851253401,0.00163,69502.0,69492.0,0.14579704]
["bitfinex","BTCUSD",1730851255931,0.00163,69502.0,69492.0,0.15067478]
["bitfinex","BTCUSD",1730851256155,0.00163,69502.0,69492.0,0.15079704]
["bitfinex","BTCUSD",1730851256779,0.00163,69502.0,69492.0,0.14779704]
["bitfinex","BTCUSD",1730851257237,0.00163,69502.0,69492.0,0.14979704]
["bitfinex","BTCUSD",1730851257899,0.00163,69502.0,69492.0,0.14779704]
["bitfinex","BTCUSD",1730851258338,0.00163,69502.0,69501.0,0.21557299]
["bitfinex","BTCUSD",1730851258560,0.00163,69502.0,69501.0,0.14579704]
["bitfinex","BTCUSD",1730851259624,0.00163,69502.0,69501.0,0.15879704]
["bitfinex","BTCUSD",1730851259853,0.00163,69502.0,69501.0,0.17279704]
["bitfinex","BTCUSD",1730851260079,0.00163,69502.0,69501.0,0.15879704]
["bitfinex","BTCUSD",1730851260289,0.00163,69502.0,69501.0,0.27619704]
["bitfinex","BTCUSD",1730851260912,0.00163,69502.0,69501.0,0.26519704]
["bitfinex","BTCUSD",1730851261421,0.00163,69502.0,69501.0,0.27919704]
["bitfinex","BTCUSD",1730851261659,0.00163,69502.0,69501.0,0.27519704]
["bitfinex","BTCUSD",1730851262617,0.00163,69502.0,69501.0,0.28719704]
["bitfinex","BTCUSD",1730851262845,0.00163,69502.0,69501.0,0.25919704]
["bitfinex","BTCUSD",1730851263308,0.00163,69502.0,69501.0,0.15979704]
["bitfinex","BTCUSD",1730851263564,0.00163,69502.0,69501.0,0.14579704]
["bitfinex","BTCUSD",1730851263779,0.00163,69502.0,69491.0,0.13881243]
["bitfinex","BTCUSD",1730851264009,0.00163,69502.0,69495.0,0.21557299]
["bitfinex","BTCUSD",1730851264232,0.00163,69502.0,69501.0,0.014]
["bitfinex","BTCUSD",1730851264662,0.00163,69502.0,69496.0,0.14579704]
["bitfinex","BTCUSD",1730851264900,0.00163,69502.0,69501.0,0.014]
["bitfinex","BTCUSD",1730851265119,0.00163,69502.0,69501.0,0.14867452]
["bitfinex","BTCUSD",1730851265348,0.00163,69502.0,69501.0,0.16267425]
["bitfinex","BTCUSD",1730851265559,0.00163,69502.0,69501.0,0.23519704]
["bitfinex","BTCUSD",1730851265760,0.00163,69502.0,69501.0,0.22119704]
["bitfinex","BTCUSD",1730851266390,0.00163,69502.0,69501.0,0.22407425]
["bitfinex","BTCUSD",1730851266594,0.00163,69502.0,69501.0,0.23807425]
["bitfinex","BTCUSD",1730851267017,0.00163,69502.0,69501.0,0.24307425]
["bitfinex","BTCUSD",1730851267229,0.00163,69502.0,69501.0,0.24507425]
["bitfinex","BTCUSD",1730851267450,0.00163,69502.0,69501.0,0.25907425]
["bitfinex","BTCUSD",1730851267914,0.00163,69502.0,69501.0,0.24019704]
["bitfinex","BTCUSD",1730851268130,0.00163,69502.0,69501.0,0.23519704]
["bitfinex","BTCUSD",1730851268367,0.00163,69502.0,69501.0,0.17379704]
["bitfinex","BTCUSD",1730851268855,0.00163,69502.0,69501.0,0.028]
["bitfinex","BTCUSD",1730851269488,0.00163,69502.0,69501.0,0.014]
["bitfinex","BTCUSD",1730851269698,0.00163,69502.0,69501.0,0.028]
["bitfinex","BTCUSD",1730851270154,0.00163,69502.0,69501.0,0.014]
["bitfinex","BTCUSD",1730851270370,0.00163,69502.0,69501.0,0.027]
["bitfinex","BTCUSD",1730851271062,0.00163,69502.0,69501.0,0.15879704]
["bitfinex","BTCUSD",1730851271528,0.00163,69502.0,69501.0,0.14579704]
["bitfinex","BTCUSD",1730851271777,0.00163,69502.0,69501.0,0.15879704]
["bitfinex","BTCUSD",1730851271984,0.00163,69502.0,69501.0,0.17279704]
["bitfinex","BTCUSD",1730851272443,0.00163,69502.0,69501.0,0.15879704]
["bitfinex","BTCUSD",1730851272674,0.00163,69502.0,69501.0,0.17279704]
["bitfinex","BTCUSD",1730851272918,0.01499706,69502.0,69501.0,0.013]
["bitfinex","BTCUSD",1730851273144,0.01499706,69502.0,69494.0,0.13812895]
["bitfinex","BTCUSD",1730851273370,0.01336706,69501.0,69495.0,0.14579704]
["bitfinex","BTCUSD",1730851273604,0.01337326,69500.0,69495.0,0.14579704]
["bitfinex","BTCUSD",1730851273826,0.01337245,69499.0,69495.0,0.14579704]
["bitfinex","BTCUSD",1730851274054,0.03476811,69498.0,69495.0,0.14579704]
["bitfinex","BTCUSD",1730851274258,0.01337245,69497.0,69495.0,0.14579704]
["bitfinex","BTCUSD",1730851274486,0.01337245,69496.0,69495.0,0.14579704]
["bitfinex","BTCUSD",1730851274910,0.01337245,69496.0,69495.0,0.15979704]
["bitfinex","BTCUSD",1730851275153,0.01337245,69496.0,69495.0,0.17379704]
["bitfinex","BTCUSD",1730851275371,0.01337245,69496.0,69495.0,0.15979704]
["bitfinex","BTCUSD",1730851275603,0.03480217,69496.0,69495.0,0.17379704]
["bitfinex","BTCUSD",1730851275856,0.03480217,69496.0,69495.0,0.014]
["bitfinex","BTCUSD",1730851276081,0.04818682,69496.0,69495.0,0.014]
["bitfinex","BTCUSD",1730851276334,0.31625735,69496.0,69495.0,0.014]
["bitfinex","BTCUSD",1730851276865,0.005,69492.0,69468.0,0.005]
["bitfinex","BTCUSD",1730851277116,0.005,69492.0,69488.0,0.21721099]
["bitfinex","BTCUSD",1730851277117,0.115126,69489.0,69488.0,0.21721099]
["bitfinex","BTCUSD",1730851277354,0.22662817,69489.0,69488.0,0.001638]
["bitfinex","BTCUSD",1730851277596,0.41922521,69489.0,69488.0,0.001638]
["bitfinex","BTCUSD",1730851277846,0.42422521,69489.0,69488.0,0.001638]
["bitfinex","BTCUSD",1730851278580,0.42622521,69489.0,69488.0,0.001638]
["bitfinex","BTCUSD",1730851278814,0.42422521,69489.0,69488.0,0.001638]
["bitfinex","BTCUSD",1730851279052,0.42422521,69489.0,69488.0,0.002638]
["bitfinex","BTCUSD",1730851279053,0.53995455,69489.0,69488.0,0.002638]
["bitfinex","BTCUSD",1730851279276,0.43822521,69489.0,69488.0,0.002638]
["bitfinex","BTCUSD",1730851279487,0.43622521,69489.0,69488.0,0.001638]
["bitfinex","BTCUSD",1730851280143,0.43922521,69489.0,69488.0,0.002638]
["bitfinex","BTCUSD",1730851280355,0.54257767,69489.0,69488.0,0.002638]
["bitfinex","BTCUSD",1730851280570,0.53957767,69489.0,69488.0,0.001638]
["bitfinex","BTCUSD",1730851280776,0.54657767,69489.0,69488.0,0.003638]
["bitfinex","BTCUSD",1730851280987,0.43722521,69489.0,69488.0,0.002638]
["bitfinex","BTCUSD",1730851281207,0.56222521,69489.0,69488.0,0.002638]
["bitfinex","BTCUSD",1730851281431,0.56222521,69489.0,69461.0,0.21557299]
["bitfinex","BTCUSD",1730851281432,0.208846,69477.0,69461.0,0.21557299]
["bitfinex","BTCUSD",1730851281640,0.57005764,69477.0,69461.0,0.21557299]
["bitfinex","BTCUSD",1730851282081,0.130157,69470.0,69461.0,0.21557299]
["bitfinex","BTCUSD",1730851282293,0.31075621,69470.0,69461.0,0.21557299]
["bitfinex","BTCUSD",1730851282505,0.015,69468.0,69461.0,0.21557299]
["bitfinex","BTCUSD",1730851282743,0.11517,69462.0,69461.0,0.21557299]
["bitfinex","BTCUSD",1730851282950,0.11517,69462.0,69454.0,0.21557299]
["bitfinex","BTCUSD",1730851282951,0.01338545,69462.0,69454.0,0.21557299]
["bitfinex","BTCUSD",1730851283186,0.01338545,69462.0,69453.0,0.00164]
["bitfinex","BTCUSD",1730851283187,0.115177,69458.0,69453.0,0.00164]
["bitfinex","BTCUSD",1730851283409,0.115177,69458.0,69455.0,0.21557299]
["bitfinex","BTCUSD",1730851283637,0.14548403,69458.0,69453.0,0.00164]
["bitfinex","BTCUSD",1730851283857,0.36798107,69458.0,69453.0,0.00164]
["bitfinex","BTCUSD",1730851284137,0.53778107,69458.0,69453.0,0.00164]
["bitfinex","BTCUSD",1730851284363,0.55907233,69458.0,69453.0,0.00164]
["bitfinex","BTCUSD",1730851284581,0.48949643,69454.0,69453.0,0.00164]
["bitfinex","BTCUSD",1730851284798,0.232192,69449.0,69446.0,0.21557299]
["bitfinex","BTCUSD",1730851285011,0.232195,69447.0,69446.0,0.21557299]
["bitfinex","BTCUSD",1730851285231,0.132207,69440.0,69420.0,0.21557299]
["bitfinex","BTCUSD",1730851285441,0.5546235,69440.0,69420.0,0.21557299]
["bitfinex","BTCUSD",1730851285658,0.65231476,69440.0,69420.0,0.21557299]
["bitfinex","BTCUSD",1730851285874,0.208938,69421.0,69420.0,0.21557299]
["bitfinex","BTCUSD",1730851286102,0.208938,69421.0,69419.0,0.00164]
["bitfinex","BTCUSD",1730851286103,0.017,69420.0,69419.0,0.00164]
["bitfinex","BTCUSD",1730851286333,0.232258,69409.0,69406.0,0.21557299]
["bitfinex","BTCUSD",1730851286580,0.41265333,69409.0,69406.0,0.21557299]
["bitfinex","BTCUSD",1730851286799,0.13356503,69409.0,69406.0,0.21557299]
["bitfinex","BTCUSD",1730851287022,0.13356503,69409.0,69399.0,0.21557299]
["bitfinex","BTCUSD",1730851287240,0.33651274,69409.0,69400.0,0.21557299]
["bitfinex","BTCUSD",1730851287446,0.47732002,69409.0,69400.0,0.21557299]
["bitfinex","BTCUSD",1730851287655,0.37605504,69409.0,69392.0,0.21557299]
["bitfinex","BTCUSD",1730851287881,0.40325201,69409.0,69408.0,0.0110289]
["bitfinex","BTCUSD",1730851288087,0.38925201,69409.0,69408.0,0.0100289]
["bitfinex","BTCUSD",1730851288509,0.39725201,69409.0,69408.0,0.0110289]
["bitfinex","BTCUSD",1730851288743,0.39125201,69409.0,69408.0,0.0100289]
["bitfinex","BTCUSD",1730851289240,0.39425201,69409.0,69408.0,0.0110289]
["bitfinex","BTCUSD",1730851289486,0.50560491,69409.0,69408.0,0.0120289]
["bitfinex","BTCUSD",1730851289716,0.52560491,69409.0,69408.0,0.0110289]
["bitfinex","BTCUSD",1730851289965,0.009,69409.0,69408.0,0.0120289]
["bitfinex","BTCUSD",1730851290444,0.009,69409.0,69408.0,0.0110289]
["bitfinex","BTCUSD",1730851290445,0.003,69409.0,69408.0,0.0110289]
["bitfinex","BTCUSD",1730851290968,0.014,69409.0,69408.0,0.0120289]
["bitfinex","BTCUSD",1730851291214,0.003,69409.0,69408.0,0.0110289]
["bitfinex","BTCUSD",1730851291447,0.124258,69409.0,69408.0,0.0120289]
["bitfinex","BTCUSD",1730851291678,0.118258,69409.0,69408.0,0.0110289]
["bitfinex","BTCUSD",1730851292147,0.118258,69409.0,69408.0,0.0120289]
["bitfinex","BTCUSD",1730851292148,0.124258,69409.0,69408.0,0.0120289]
["bitfinex","BTCUSD",1730851292381,0.28505504,69409.0,69408.0,0.0120289]
["bitfinex","BTCUSD",1730851292617,0.28205504,69409.0,69408.0,0.0110289]
["bitfinex","BTCUSD",1730851292850,0.28705504,69409.0,69408.0,0.0120289]
["bitfinex","BTCUSD",1730851293090,0.28905504,69409.0,69408.0,0.0120289]
["bitfinex","BTCUSD",1730851293326,0.47913824,69409.0,69408.0,0.0110289]
["bitfinex","BTCUSD",1730851293567,0.48626396,69409.0,69408.0,0.0100289]
["bitfinex","BTCUSD",1730851293801,0.255267,69404.0,69403.0,0.000815]
["bitfinex","BTCUSD",1730851294035,0.59872716,69404.0,69403.0,0.000815]
["bitfinex","BTCUSD",1730851294495,0.57572716,69404.0,69403.0,0.000815]
["bitfinex","BTCUSD",1730851294956,0.59872716,69404.0,69403.0,0.000815]
["bitfinex","BTCUSD",1730851295586,0.61272716,69404.0,69403.0,0.000815]
["bitfinex","BTCUSD",1730851295815,0.57572716,69404.0,69403.0,0.000815]
["bitfinex","BTCUSD",1730851296024,0.58972716,69404.0,69403.0,0.000815]
["bitfinex","BTCUSD",1730851296245,0.60172716,69404.0,69403.0,0.001815]
["bitfinex","BTCUSD",1730851296452,0.60172716,69404.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851296453,0.12866814,69402.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851296661,0.32994312,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851296867,0.47574016,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851297739,0.005,69401.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851297955,0.31654498,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851298379,0.32654498,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851298846,0.31654498,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851299263,0.11528,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851299720,0.11528,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851299721,0.12528,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851299950,0.01,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851300179,0.11528,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851300400,0.12328,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851300832,0.13328,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851301038,0.12328,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851301459,0.13128,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851302106,0.016,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851304062,0.016,69396.0,69395.0,0.00541686]
["bitfinex","BTCUSD",1730851304264,0.115264,69406.0,69404.0,0.002]
["bitfinex","BTCUSD",1730851304470,0.115267,69405.0,69401.0,0.002]
["bitfinex","BTCUSD",1730851304675,0.22057299,69408.0,69401.0,0.002]
["bitfinex","BTCUSD",1730851304895,0.22057299,69408.0,69398.0,0.00160186]
["bitfinex","BTCUSD",1730851304896,0.115262,69407.0,69406.0,0.002]
["bitfinex","BTCUSD",1730851305318,0.115258,69410.0,69407.0,0.002]
["bitfinex","BTCUSD",1730851305527,0.235511,69411.0,69407.0,0.002]
["bitfinex","BTCUSD",1730851305528,0.115259,69409.0,69407.0,0.002]
["bitfinex","BTCUSD",1730851305956,0.00164,69413.0,69407.0,0.002]
["bitfinex","BTCUSD",1730851306158,0.013,69408.0,69407.0,0.002]
["bitfinex","BTCUSD",1730851307006,0.013,69408.0,69407.0,0.003]
["bitfinex","BTCUSD",1730851307253,0.115257,69410.0,69407.0,0.003]
["bitfinex","BTCUSD",1730851307450,0.238146,69413.0,69407.0,0.003]
["bitfinex","BTCUSD",1730851307451,0.11526,69408.0,69407.0,0.001]
["bitfinex","BTCUSD",1730851307821,0.00384,69408.0,69407.0,0.001]
["bitfinex","BTCUSD",1730851308594,0.119101,69408.0,69406.0,0.00160186]
["bitfinex","BTCUSD",1730851308931,0.00384,69408.0,69406.0,0.00160186]
["bitfinex","BTCUSD",1730851309130,0.00484,69408.0,69407.0,0.002]
["bitfinex","BTCUSD",1730851309691,0.00384,69408.0,69407.0,0.002]
["bitfinex","BTCUSD",1730851310202,0.00384,69408.0,69406.0,0.00160186]
["bitfinex","BTCUSD",1730851310203,0.115262,69407.0,69406.0,0.00160186]
["bitfinex","BTCUSD",1730851310418,0.00384,69407.0,69406.0,0.00160186]
["bitfinex","BTCUSD",1730851310980,0.119102,69407.0,69406.0,0.00160186]
["bitfinex","BTCUSD",1730851311186,0.115263,69406.0,69405.0,0.00160186]
["bitfinex","BTCUSD",1730851311555,0.00384,69406.0,69405.0,0.00160186]
["bitfinex","BTCUSD",1730851312374,0.00384,69406.0,69405.0,0.00360186]
["bitfinex","BTCUSD",1730851312584,0.00384,69406.0,69405.0,0.00460186]
["bitfinex","BTCUSD",1730851312793,0.00384,69406.0,69405.0,0.13070186]
["bitfinex","BTCUSD",1730851313207,0.00384,69406.0,69405.0,0.2754989]
["bitfinex","BTCUSD",1730851313412,0.00484,69406.0,69405.0,0.2874989]
["bitfinex","BTCUSD",1730851313818,0.00484,69406.0,69405.0,0.2894989]
["bitfinex","BTCUSD",1730851314021,0.00484,69406.0,69405.0,0.3263389]
["bitfinex","BTCUSD",1730851314241,0.21557299,69430.0,69412.0,0.00860186]
["bitfinex","BTCUSD",1730851314446,0.21557299,69430.0,69412.0,0.1543989]
["bitfinex","BTCUSD",1730851314447,0.01499435,69413.0,69412.0,0.1543989]
["bitfinex","BTCUSD",1730851314698,0.00164,69413.0,69412.0,0.1543989]
["bitfinex","BTCUSD",1730851315255,0.00164,69413.0,69412.0,0.15727974]
["bitfinex","BTCUSD",1730851315775,0.00364,69413.0,69412.0,0.16827974]
["bitfinex","BTCUSD",1730851316819,0.02976,69413.0,69412.0,0.1563989]
["bitfinex","BTCUSD",1730851317429,0.02876,69413.0,69412.0,0.1543989]
["bitfinex","BTCUSD",1730851317845,0.02976,69413.0,69412.0,0.1563989]
["bitfinex","BTCUSD",1730851318050,0.02976,69413.0,69412.0,0.1683989]
["bitfinex","BTCUSD",1730851318458,0.02976,69413.0,69412.0,0.1563989]
["bitfinex","BTCUSD",1730851318811,0.03076,69413.0,69412.0,0.1703989]
["bitfinex","BTCUSD",1730851319042,0.02976,69413.0,69412.0,0.1683989]
["bitfinex","BTCUSD",1730851319461,0.02976,69413.0,69412.0,0.1663989]
["bitfinex","BTCUSD",1730851319867,0.03076,69413.0,69412.0,0.20627974]
["bitfinex","BTCUSD",1730851320080,0.03076,69413.0,69412.0,0.2820989]
["bitfinex","BTCUSD",1730851320340,0.21557299,69430.0,69412.0,0.2820989]
["bitfinex","BTCUSD",1730851320341,0.21557299,69430.0,69429.0,0.04900186]
["bitfinex","BTCUSD",1730851320766,0.21557299,69430.0,69429.0,0.00360186]
["bitfinex","BTCUSD",1730851320957,0.115217,69434.0,69430.0,0.002]
["bitfinex","BTCUSD",1730851321169,0.115217,69434.0,69433.0,0.00160186]
["bitfinex","BTCUSD",1730851321594,0.12854179,69434.0,69433.0,0.00160186]
["bitfinex","BTCUSD",1730851321800,0.15739867,69434.0,69433.0,0.00160186]
["bitfinex","BTCUSD",1730851322009,0.04218167,69434.0,69433.0,0.00160186]
["bitfinex","BTCUSD",1730851322222,0.04618167,69434.0,69433.0,0.00360186]
["bitfinex","BTCUSD",1730851322436,0.16639867,69434.0,69433.0,0.00360186]
["bitfinex","BTCUSD",1730851322646,0.16239867,69434.0,69433.0,0.00360186]
["bitfinex","BTCUSD",1730851322856,0.04718167,69434.0,69433.0,0.00360186]
["bitfinex","BTCUSD",1730851323064,0.03385688,69434.0,69433.0,0.00360186]
["bitfinex","BTCUSD",1730851323281,0.02885688,69434.0,69433.0,0.1493989]
["bitfinex","BTCUSD",1730851323912,0.03285688,69434.0,69433.0,0.1493989]
["bitfinex","BTCUSD",1730851324334,0.02885688,69434.0,69433.0,0.1493989]
["bitfinex","BTCUSD",1730851324839,0.03185688,69434.0,69433.0,0.1533989]
["bitfinex","BTCUSD",1730851325037,0.03185688,69434.0,69433.0,0.1493989]
["bitfinex","BTCUSD",1730851325038,0.03085688,69434.0,69433.0,0.1493989]
["bitfinex","BTCUSD",1730851325248,0.02985688,69434.0,69433.0,0.1533989]
["bitfinex","BTCUSD",1730851325471,0.03067688,69434.0,69433.0,0.1533989]
["bitfinex","BTCUSD",1730851325681,0.03067688,69434.0,69433.0,0.1613989]
["bitfinex","BTCUSD",1730851327489,0.14589388,69434.0,69433.0,0.01360186]
["bitfinex","BTCUSD",1730851327903,0.14589388,69434.0,69433.0,0.01560186]
["bitfinex","BTCUSD",1730851328115,0.14489388,69434.0,69433.0,0.01160186]
["bitfinex","BTCUSD",1730851328316,0.03067688,69434.0,69433.0,0.00660186]
["bitfinex","BTCUSD",1730851328524,0.0439855,69434.0,69433.0,0.01460186]
["bitfinex","BTCUSD",1730851328770,0.1592025,69434.0,69433.0,0.01160186]
["bitfinex","BTCUSD",1730851329023,0.16020245,69434.0,69433.0,0.00660186]
["bitfinex","BTCUSD",1730851329302,0.04498545,69434.0,69433.0,0.00660186]
["bitfinex","BTCUSD",1730851329475,0.04498545,69434.0,69433.0,0.01460186]
["bitfinex","BTCUSD",1730851330136,0.04298545,69434.0,69433.0,0.01160186]
["bitfinex","BTCUSD",1730851330371,0.02967688,69434.0,69433.0,0.01160186]
["bitfinex","BTCUSD",1730851330580,0.02967688,69434.0,69433.0,0.1583989]
["bitfinex","BTCUSD",1730851330784,0.02967688,69434.0,69433.0,0.1573989]
["bitfinex","BTCUSD",1730851331239,0.04399616,69434.0,69433.0,0.1603989]
["bitfinex","BTCUSD",1730851331450,0.04399616,69434.0,69433.0,0.00360186]
["bitfinex","BTCUSD",1730851331451,0.04299616,69434.0,69433.0,0.00360186]
["bitfinex","BTCUSD",1730851331654,0.04399616,69434.0,69433.0,0.00660186]
["bitfinex","BTCUSD",1730851331860,0.15921316,69434.0,69433.0,0.01460186]
["bitfinex","BTCUSD",1730851332069,0.15821316,69434.0,69433.0,0.01160186]
["bitfinex","BTCUSD",1730851332480,0.15821316,69434.0,69433.0,0.00160186]
["bitfinex","BTCUSD",1730851332705,0.14489388,69434.0,69433.0,0.00160186]
["bitfinex","BTCUSD",1730851332877,0.02967688,69434.0,69433.0,0.00260186]
["bitfinex","BTCUSD",1730851333110,0.04300845,69434.0,69433.0,0.00260186]
["bitfinex","BTCUSD",1730851333323,0.04300845,69434.0,69433.0,0.00460186]
["bitfinex","BTCUSD",1730851333324,0.04400845,69434.0,69433.0,0.00460186]
["bitfinex","BTCUSD",1730851333744,0.04400845,69434.0,69433.0,0.00660186]
["bitfinex","BTCUSD",1730851333981,0.15822545,69434.0,69433.0,0.00160186]
["bitfinex","BTCUSD",1730851334339,0.15822545,69434.0,69429.0,0.00160186]
["bitfinex","BTCUSD",1730851334340,0.115223,69430.0,69429.0,0.00160186]
["bitfinex","BTCUSD",1730851334541,0.15741145,69430.0,69429.0,0.00160186]
["bitfinex","BTCUSD",1730851334953,0.15741145,69430.0,69419.0,0.00160186]
["bitfinex","BTCUSD",1730851334954,0.04218845,69430.0,69419.0,0.00160186]
["bitfinex","BTCUSD",1730851335147,0.04218845,69430.0,69421.0,0.00160186]
["bitfinex","BTCUSD",1730851335148,0.115237,69422.0,69421.0,0.00160186]
["bitfinex","BTCUSD",1730851335352,0.12856857,69422.0,69421.0,0.00160186]
["bitfinex","BTCUSD",1730851335513,0.12856857,69422.0,69418.0,0.00160186]
["bitfinex","BTCUSD",1730851335514,0.04218845,69422.0,69418.0,0.00160186]
["bitfinex","BTCUSD",1730851335714,0.11524,69420.0,69416.0,0.00160186]
["bitfinex","BTCUSD",1730851335914,0.01335054,69419.0,69418.0,0.00160186]
["bitfinex","BTCUSD",1730851336178,0.15744942,69419.0,69418.0,0.00160186]
["bitfinex","BTCUSD",1730851336791,0.15744942,69419.0,69418.0,0.00360186]
["bitfinex","BTCUSD",1730851337363,0.15744942,69419.0,69413.0,0.00164]
["bitfinex","BTCUSD",1730851337364,0.04520742,69419.0,69413.0,0.00164]
["bitfinex","BTCUSD",1730851337598,0.11525,69414.0,69413.0,0.00164]
["bitfinex","BTCUSD",1730851337806,0.15745742,69414.0,69413.0,0.00164]
["bitfinex","BTCUSD",1730851338006,0.15745742,69414.0,69413.0,0.00324186]
["bitfinex","BTCUSD",1730851338220,0.04220742,69414.0,69413.0,0.00324186]
["bitfinex","BTCUSD",1730851338806,0.04220742,69414.0,69413.0,0.04864186]
["bitfinex","BTCUSD",1730851339009,0.02885688,69414.0,69413.0,0.05064186]
["bitfinex","BTCUSD",1730851339217,0.02885688,69414.0,69413.0,0.28302001]
["bitfinex","BTCUSD",1730851339456,0.02885688,69414.0,69413.0,0.3189789]
["bitfinex","BTCUSD",1730851339660,0.02885688,69414.0,69413.0,0.2921389]
["bitfinex","BTCUSD",1730851340310,0.02885688,69414.0,69413.0,0.2951389]
["bitfinex","BTCUSD",1730851340509,0.02885688,69414.0,69413.0,0.2901389]
["bitfinex","BTCUSD",1730851340726,0.02885688,69414.0,69413.0,0.2881389]
["bitfinex","BTCUSD",1730851340911,0.02985688,69414.0,69413.0,0.2931389]
["bitfinex","BTCUSD",1730851341370,0.02885688,69414.0,69413.0,0.3031389]
["bitfinex","BTCUSD",1730851341771,0.02985688,69414.0,69413.0,0.3061389]
["bitfinex","BTCUSD",1730851342008,0.02885688,69414.0,69413.0,0.2901389]
["bitfinex","BTCUSD",1730851342216,0.02885688,69414.0,69413.0,0.3041389]
["bitfinex","BTCUSD",1730851342805,0.02885688,69414.0,69413.0,0.2901389]
["bitfinex","BTCUSD",1730851343325,0.02985688,69414.0,69413.0,0.2931389]
["bitfinex","BTCUSD",1730851344569,0.02985688,69414.0,69413.0,0.3071389]
["bitfinex","BTCUSD",1730851345033,0.02985688,69414.0,69413.0,0.2931389]
["bitfinex","BTCUSD",1730851345448,0.02985688,69414.0,69413.0,0.3071389]
["bitfinex","BTCUSD",1730851345898,0.02985688,69414.0,69413.0,0.2781389]
["bitfinex","BTCUSD",1730851346119,0.02985688,69414.0,69413.0,0.2831389]
["bitfinex","BTCUSD",1730851346346,0.02985688,69414.0,69413.0,0.2941389]
["bitfinex","BTCUSD",1730851346347,0.02885688,69414.0,69413.0,0.2941389]
["bitfinex","BTCUSD",1730851346555,0.02885688,69414.0,69413.0,0.3559789]
["bitfinex","BTCUSD",1730851346755,0.02985688,69414.0,69413.0,0.3589789]
["bitfinex","BTCUSD",1730851346956,0.02885688,69414.0,69413.0,0.3459789]
["bitfinex","BTCUSD",1730851347382,0.02985688,69414.0,69413.0,0.3489789]
["bitfinex","BTCUSD",1730851347599,0.02885688,69414.0,69413.0,0.3459789]
["bitfinex","BTCUSD",1730851348056,0.02985688,69414.0,69413.0,0.3349789]
["bitfinex","BTCUSD",1730851348300,0.02885688,69414.0,69413.0,0.2801389]
["bitfinex","BTCUSD",1730851348692,0.02885688,69414.0,69413.0,0.2941389]
["bitfinex","BTCUSD",1730851349108,0.02885688,69414.0,69413.0,0.2801389]
["bitfinex","BTCUSD",1730851349510,0.02985688,69414.0,69413.0,0.3259789]
["bitfinex","BTCUSD",1730851349717,0.02985688,69414.0,69413.0,0.2971389]
["bitfinex","BTCUSD",1730851349854,0.02885688,69414.0,69413.0,0.2801389]
["bitfinex","BTCUSD",1730851350262,0.02985688,69414.0,69413.0,0.2831389]
["bitfinex","BTCUSD",1730851350463,0.02885688,69414.0,69413.0,0.2801389]
["bitfinex","BTCUSD",1730851350984,0.02985688,69414.0,69413.0,0.2831389]
["bitfinex","BTCUSD",1730851351192,0.15010688,69414.0,69413.0,0.00464]
["bitfinex","BTCUSD",1730851351423,0.37979048,69414.0,69413.0,0.01664]
["bitfinex","BTCUSD",1730851351621,0.60609048,69414.0,69413.0,0.01664]
["bitfinex","BTCUSD",1730851351821,0.60609048,69414.0,69413.0,0.00464]
["bitfinex","BTCUSD",1730851352023,0.6701297,69414.0,69413.0,0.00464]
["bitfinex","BTCUSD",1730851352196,0.8048186,69414.0,69413.0,0.00464]
["bitfinex","BTCUSD",1730851352387,0.91041022,69414.0,69413.0,0.00164]
["bitfinex","BTCUSD",1730851352646,0.91041022,69414.0,69413.0,0.01364]
["bitfinex","BTCUSD",1730851352647,0.83099649,69414.0,69413.0,0.01364]
["bitfinex","BTCUSD",1730851352850,0.83399649,69414.0,69413.0,0.01364]
["bitfinex","BTCUSD",1730851353050,0.83099649,69414.0,69413.0,0.00164]
["bitfinex","BTCUSD",1730851353328,0.74564343,69414.0,69413.0,0.00164]
["bitfinex","BTCUSD",1730851353534,0.12866614,69403.0,69402.0,0.21557299]
["bitfinex","BTCUSD",1730851353738,0.31665634,69403.0,69402.0,0.21557299]
["bitfinex","BTCUSD",1730851353894,0.31665634,69403.0,69395.0,0.21638799]
["bitfinex","BTCUSD",1730851353895,0.12866814,69402.0,69395.0,0.21638799]
["bitfinex","BTCUSD",1730851354070,0.28780146,69402.0,69395.0,0.21638799]
["bitfinex","BTCUSD",1730851354274,0.44162268,69402.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851354478,0.60728274,69402.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851354658,0.5512864,69402.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851354863,0.49178212,69402.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851355275,0.23357814,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851355536,0.37937518,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851355702,0.40823206,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851356518,0.41723206,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851357917,0.41233206,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851358387,0.41533206,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851359141,0.26453502,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851359369,0.15613688,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851359558,0.16113688,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851359797,0.15613688,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851361749,0.15613688,69396.0,69395.0,0.003815]
["bitfinex","BTCUSD",1730851362214,0.15613688,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851363083,0.15613688,69396.0,69395.0,0.00541686]
["bitfinex","BTCUSD",1730851363084,0.04085688,69396.0,69395.0,0.00541686]
["bitfinex","BTCUSD",1730851363772,0.15613688,69396.0,69395.0,0.00541686]
["bitfinex","BTCUSD",1730851363994,0.15613688,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851364424,0.15313688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851364629,0.15613688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851365053,0.14713688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851365481,0.15013688,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851365686,0.14713688,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851365893,0.14713688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851366299,0.15013688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851366711,0.14713688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851367554,0.14413688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851367963,0.14713688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851368170,0.15013688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851368380,0.14413688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851368585,0.15613688,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851369000,0.14713688,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851369201,0.14713688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851369352,0.15013688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851369557,0.14713688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851369752,0.15613688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851370737,0.15313688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851371112,0.14813688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851371349,0.15113688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851371810,0.14413688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851372013,0.15113688,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851372184,0.15913688,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851372420,0.15213688,69396.0,69395.0,0.001815]
["bitfinex","BTCUSD",1730851372622,0.14713688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851373034,0.14413688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851374122,0.02885688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851374333,0.02885688,69396.0,69395.0,0.00241686]
["bitfinex","BTCUSD",1730851374543,0.03285688,69396.0,69395.0,0.08431686]
["bitfinex","BTCUSD",1730851374757,0.03985688,69396.0,69395.0,0.08431686]
["bitfinex","BTCUSD",1730851374970,0.03585688,69396.0,69395.0,0.08431686]
["bitfinex","BTCUSD",1730851375170,0.02885688,69396.0,69395.0,0.08431686]
["bitfinex","BTCUSD",1730851375448,0.14813688,69396.0,69395.0,0.08431686]
["bitfinex","BTCUSD",1730851375697,0.14813688,69396.0,69395.0,0.00241686]
["bitfinex","BTCUSD",1730851375911,0.14413688,69396.0,69395.0,0.00241686]
["bitfinex","BTCUSD",1730851376335,0.02885688,69396.0,69395.0,0.00241686]
["bitfinex","BTCUSD",1730851377166,0.14513688,69396.0,69395.0,0.00241686]
["bitfinex","BTCUSD",1730851377584,0.14813688,69396.0,69395.0,0.00241686]
["bitfinex","BTCUSD",1730851378001,0.14513688,69396.0,69395.0,0.00441686]
["bitfinex","BTCUSD",1730851378206,0.14413688,69396.0,69395.0,0.00441686]
["bitfinex","BTCUSD",1730851378406,0.14513688,69396.0,69395.0,0.00441686]
["bitfinex","BTCUSD",1730851378608,0.14613688,69396.0,69395.0,0.00441686]
["bitfinex","BTCUSD",1730851379059,0.14413688,69396.0,69395.0,0.00441686]
["bitfinex","BTCUSD",1730851379759,0.14413688,69396.0,69395.0,0.00241686]
["bitfinex","BTCUSD",1730851380466,0.14413688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851380703,0.14513688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851381425,0.14713688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851381664,0.14613688,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851381893,0.30293392,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851382073,0.29493392,69396.0,69395.0,0.000815]
["bitfinex","BTCUSD",1730851382349,0.16013688,69396.0,69395.0,0.27221204]
["bitfinex","BTCUSD",1730851382579,0.00164,69401.0,69395.0,0.27221204]
["bitfinex","BTCUSD",1730851382580,0.00839814,69437.0,69413.0,0.00860186]
["bitfinex","BTCUSD",1730851382811,0.21557299,69436.0,69413.0,0.29723151]
["bitfinex","BTCUSD",1730851383062,0.21557299,69436.0,69413.0,0.36923713]
["bitfinex","BTCUSD",1730851383272,0.115222,69432.0,69413.0,0.16807186]
["bitfinex","BTCUSD",1730851383478,0.230442,69432.0,69413.0,0.13420186]
["bitfinex","BTCUSD",1730851383902,0.115227,69428.0,69413.0,0.13420186]
["bitfinex","BTCUSD",1730851384131,0.22057299,69436.0,69413.0,0.13420186]
["bitfinex","BTCUSD",1730851384364,0.03049688,69414.0,69413.0,0.13420186]
["bitfinex","BTCUSD",1730851384986,0.03149688,69414.0,69413.0,0.14220186]
["bitfinex","BTCUSD",1730851385401,0.03149688,69414.0,69413.0,0.14020186]
["bitfinex","BTCUSD",1730851385618,0.03049688,69414.0,69413.0,0.13420186]
["bitfinex","BTCUSD",1730851386027,0.03149688,69414.0,69413.0,0.14220186]
["bitfinex","BTCUSD",1730851386231,0.03049688,69414.0,69413.0,0.13420186]
["bitfinex","BTCUSD",1730851387091,0.03049688,69414.0,69413.0,0.15808255]
["bitfinex","BTCUSD",1730851387511,0.03049688,69414.0,69413.0,0.17220186]
["bitfinex","BTCUSD",1730851387719,0.03149688,69414.0,69413.0,0.19220186]
["bitfinex","BTCUSD",1730851387938,0.005769,69461.0,69433.0,0.13220186]
["bitfinex","BTCUSD",1730851388157,0.21557299,69435.0,69433.0,0.48402582]
["bitfinex","BTCUSD",1730851388379,0.230351,69460.0,69433.0,0.48402582]
["bitfinex","BTCUSD",1730851388598,0.01333321,69449.0,69433.0,0.48602582]
["bitfinex","BTCUSD",1730851388804,0.0758,69463.0,69433.0,0.48602582]
["bitfinex","BTCUSD",1730851389015,0.21557299,69464.0,69433.0,0.48602582]
["bitfinex","BTCUSD",1730851389222,0.01333479,69456.0,69433.0,0.48602582]
["bitfinex","BTCUSD",1730851389454,0.21557299,69464.0,69433.0,0.51902582]
["bitfinex","BTCUSD",1730851389668,0.21557299,69464.0,69456.0,0.00360186]
["bitfinex","BTCUSD",1730851390168,0.02885688,69457.0,69456.0,0.1543989]
["bitfinex","BTCUSD",1730851391463,0.02885688,69457.0,69456.0,0.36930501]
["bitfinex","BTCUSD",1730851391681,0.02885688,69457.0,69456.0,0.38342582]
["bitfinex","BTCUSD",1730851391889,0.000816,69471.0,69470.0,0.20962878]
["bitfinex","BTCUSD",1730851392125,0.000816,69471.0,69470.0,0.35542582]
["bitfinex","BTCUSD",1730851393109,0.027396,69471.0,69470.0,0.35542582]
["bitfinex","BTCUSD",1730851394096,0.027396,69471.0,69470.0,0.36542582]
["bitfinex","BTCUSD",1730851394294,0.027396,69471.0,69470.0,0.01660186]
["bitfinex","BTCUSD",1730851394611,0.028396,69471.0,69470.0,0.02760186]
["bitfinex","BTCUSD",1730851394796,0.028396,69471.0,69470.0,0.02960186]
["bitfinex","BTCUSD",1730851394999,0.028396,69471.0,69470.0,0.2207989]
["bitfinex","BTCUSD",1730851395358,0.027396,69471.0,69470.0,0.2097989]
["bitfinex","BTCUSD",1730851395591,0.027396,69471.0,69470.0,0.06400186]
["bitfinex","BTCUSD",1730851395773,0.028396,69471.0,69470.0,0.07300186]
["bitfinex","BTCUSD",1730851396087,0.028396,69471.0,69470.0,0.06300186]
["bitfinex","BTCUSD",1730851396201,0.028396,69471.0,69470.0,0.07500186]
["bitfinex","BTCUSD",1730851396639,0.028396,69471.0,69470.0,0.2207989]
["bitfinex","BTCUSD",1730851396844,0.028396,69471.0,69470.0,0.2949989]
["bitfinex","BTCUSD",1730851396845,0.027396,69471.0,69470.0,0.2949989]
["bitfinex","BTCUSD",1730851397057,0.027396,69471.0,69470.0,0.3069989]
["bitfinex","BTCUSD",1730851397058,0.028396,69471.0,69470.0,0.3069989]
["bitfinex","BTCUSD",1730851397288,0.028396,69471.0,69470.0,0.3349989]
["bitfinex","BTCUSD",1730851397502,0.000816,69483.0,69482.0,0.00860186]
["bitfinex","BTCUSD",1730851397715,0.000816,69483.0,69482.0,0.35542582]
["bitfinex","BTCUSD",1730851398157,0.000816,69483.0,69482.0,0.44062582]
["bitfinex","BTCUSD",1730851398417,0.000816,69483.0,69482.0,0.51902582]
["bitfinex","BTCUSD",1730851399055,0.000816,69484.0,69483.0,0.04860186]
["bitfinex","BTCUSD",1730851399288,0.000816,69484.0,69483.0,0.19527628]
["bitfinex","BTCUSD",1730851399960,0.000816,69484.0,69483.0,0.19727628]
["bitfinex","BTCUSD",1730851400165,0.000816,69484.0,69483.0,0.19527628]
["bitfinex","BTCUSD",1730851400863,0.000816,69484.0,69483.0,0.20427628]
["bitfinex","BTCUSD",1730851401074,0.000816,69484.0,69483.0,0.21427628]
["bitfinex","BTCUSD",1730851401475,0.000816,69484.0,69483.0,0.20527628]
["bitfinex","BTCUSD",1730851401824,0.000816,69484.0,69483.0,0.2033989]
["bitfinex","BTCUSD",1730851402028,0.000816,69484.0,69483.0,0.1803989]
["bitfinex","BTCUSD",1730851402253,0.000816,69484.0,69483.0,0.18327657]
["bitfinex","BTCUSD",1730851402457,0.000816,69484.0,69483.0,0.1803989]
["bitfinex","BTCUSD",1730851402660,0.000816,69484.0,69483.0,0.1703989]
["bitfinex","BTCUSD",1730851403692,0.000816,69484.0,69483.0,0.1693989]
["bitfinex","BTCUSD",1730851403900,0.000816,69484.0,69483.0,0.1743989]
["bitfinex","BTCUSD",1730851404105,0.000816,69484.0,69483.0,0.1883989]
["bitfinex","BTCUSD",1730851404305,0.000816,69484.0,69483.0,0.1693989]
["bitfinex","BTCUSD",1730851404733,0.000816,69484.0,69483.0,0.20027666]
["bitfinex","BTCUSD",1730851405069,0.000816,69484.0,69483.0,0.2063989]
["bitfinex","BTCUSD",1730851405507,0.000816,69484.0,69483.0,0.20927649]
["bitfinex","BTCUSD",1730851405912,0.000816,69484.0,69483.0,0.1923989]
["bitfinex","BTCUSD",1730851406098,0.000816,69484.0,69483.0,0.20927649]
["bitfinex","BTCUSD",1730851406352,0.001816,69484.0,69483.0,0.2053989]
["bitfinex","BTCUSD",1730851406526,0.001816,69484.0,69483.0,0.1913989]
["bitfinex","BTCUSD",1730851406660,0.000816,69484.0,69483.0,0.1773989]
["bitfinex","BTCUSD",1730851406870,0.000816,69484.0,69483.0,0.1793989]
["bitfinex","BTCUSD",1730851407074,0.000816,69484.0,69483.0,0.1823989]
["bitfinex","BTCUSD",1730851407323,0.000816,69484.0,69483.0,0.1773989]
["bitfinex","BTCUSD",1730851407733,0.001816,69484.0,69483.0,0.1933989]
["bitfinex","BTCUSD",1730851407946,0.001816,69484.0,69483.0,0.1553989]
["bitfinex","BTCUSD",1730851408093,0.000816,69484.0,69483.0,0.1583989]
["bitfinex","BTCUSD",1730851408288,0.000816,69484.0,69483.0,0.1533989]
["bitfinex","BTCUSD",1730851408947,0.000816,69484.0,69473.0,0.0451]
["bitfinex","BTCUSD",1730851409151,0.000816,69484.0,69477.0,0.21557299]
["bitfinex","BTCUSD",1730851409304,0.000816,69484.0,69478.0,0.14579704]
["bitfinex","BTCUSD",1730851409500,0.001816,69484.0,69478.0,0.14579704]
["bitfinex","BTCUSD",1730851409984,0.000816,69484.0,69478.0,0.14579704]
["bitfinex","BTCUSD",1730851410809,0.001816,69484.0,69478.0,0.15679704]
["bitfinex","BTCUSD",1730851411012,0.000816,69484.0,69478.0,0.14579704]
["bitfinex","BTCUSD",1730851411374,0.001816,69484.0,69479.0,0.00287824]
["bitfinex","BTCUSD",1730851411641,0.001816,69484.0,69480.0,0.14579704]
["bitfinex","BTCUSD",1730851411642,0.000816,69484.0,69480.0,0.14579704]
["bitfinex","BTCUSD",1730851412109,0.000816,69484.0,69483.0,0.0861]
["bitfinex","BTCUSD",1730851412110,0.001816,69484.0,69483.0,0.0861]
["bitfinex","BTCUSD",1730851412362,0.000816,69484.0,69483.0,0.26364466]
["bitfinex","BTCUSD",1730851412805,0.000816,69484.0,69483.0,0.26564466]
["bitfinex","BTCUSD",1730851413471,0.000816,69484.0,69483.0,0.26364466]
["bitfinex","BTCUSD",1730851413742,0.001816,69484.0,69483.0,0.26364466]
["bitfinex","BTCUSD",1730851413967,0.002816,69484.0,69483.0,0.26464466]
["bitfinex","BTCUSD",1730851414405,0.015816,69484.0,69483.0,0.26564466]
["bitfinex","BTCUSD",1730851415406,0.002816,69484.0,69483.0,0.26464466]
["bitfinex","BTCUSD",1730851415602,0.000816,69484.0,69483.0,0.26364466]
["bitfinex","BTCUSD",1730851416019,0.000816,69487.0,69486.0,0.04387]
["bitfinex","BTCUSD",1730851416216,0.000816,69487.0,69486.0,0.34374436]
["bitfinex","BTCUSD",1730851416418,0.000816,69487.0,69486.0,0.34286704]
["bitfinex","BTCUSD",1730851417199,0.0100329,69496.0,69495.0,0.19707]
["bitfinex","BTCUSD",1730851417501,0.0100329,69496.0,69495.0,0.54189396]
["bitfinex","BTCUSD",1730851418584,0.0110329,69496.0,69495.0,0.55589396]
["bitfinex","BTCUSD",1730851419322,0.0110329,69496.0,69495.0,0.56989396]
["bitfinex","BTCUSD",1730851419530,0.0110329,69496.0,69495.0,0.53136452]
["bitfinex","BTCUSD",1730851419734,0.0110329,69496.0,69495.0,0.76126144]
["bitfinex","BTCUSD",1730851419944,0.0110329,69496.0,69495.0,0.77726144]
["bitfinex","BTCUSD",1730851420334,0.00163,69502.0,69501.0,0.1662]
["bitfinex","BTCUSD",1730851420596,0.00163,69502.0,69501.0,0.31487379]
["bitfinex","BTCUSD",1730851420857,0.00163,69502.0,69501.0,0.31199704]
["bitfinex","BTCUSD",1730851421964,0.00263,69502.0,69501.0,0.32599704]
["bitfinex","BTCUSD",1730851423034,0.00263,69502.0,69501.0,0.33999704]
["bitfinex","BTCUSD",1730851429595,0.00263,69502.0,69501.0,0.36886704]
["bitfinex","BTCUSD",1730851429810,0.00263,69502.0,69501.0,0.35486704]
["bitfinex","BTCUSD",1730851430035,0.00163,69502.0,69501.0,0.34086704]
["bitfinex","BTCUSD",1730851430243,0.00163,69502.0,69501.0,0.35486704]
["bitfinex","BTCUSD",1730851430456,0.00163,69502.0,69501.0,0.36886704]
["bitfinex","BTCUSD",1730851430665,0.00163,69502.0,69501.0,0.55589396]
["bitfinex","BTCUSD",1730851431099,0.00163,69502.0,69501.0,0.56989396]
["bitfinex","BTCUSD",1730851431303,0.000815,69515.0,69508.0,0.038]
["bitfinex","BTCUSD",1730851431532,0.000815,69515.0,69508.0,0.38970056]
["bitfinex","BTCUSD",1730851431749,0.000815,69524.0,69517.0,0.015]
["bitfinex","BTCUSD",1730851431950,0.000815,69524.0,69517.0,0.41369396]
["bitfinex","BTCUSD",1730851432380,0.000815,69524.0,69517.0,0.49549396]
["bitfinex","BTCUSD",1730851432853,0.000815,69524.0,69523.0,0.038]
["bitfinex","BTCUSD",1730851433040,0.000815,69524.0,69523.0,0.23529704]
["bitfinex","BTCUSD",1730851433486,0.000815,69524.0,69523.0,0.23329704]
["bitfinex","BTCUSD",1730851433916,0.000815,69524.0,69523.0,0.43432396]
["bitfinex","BTCUSD",1730851434128,0.000815,69524.0,69523.0,0.44832396]
["bitfinex","BTCUSD",1730851434333,0.000816,69527.0,69526.0,0.015]
["bitfinex","BTCUSD",1730851434540,0.000816,69527.0,69526.0,0.18379704]
["bitfinex","BTCUSD",1730851435831,0.0092139,69531.0,69530.0,0.015]
["bitfinex","BTCUSD",1730851436035,0.0092139,69531.0,69530.0,0.18379704]
["bitfinex","BTCUSD",1730851436897,0.0092139,69531.0,69530.0,0.18579704]
["bitfinex","BTCUSD",1730851437104,0.0092139,69531.0,69530.0,0.18867253]
["bitfinex","BTCUSD",1730851437323,0.000816,69541.0,69538.0,0.20602692]
["bitfinex","BTCUSD",1730851437561,0.000816,69541.0,69538.0,0.48599952]
["bitfinex","BTCUSD",1730851437767,0.000816,69541.0,69538.0,0.51199396]
["bitfinex","BTCUSD",1730851437999,0.000816,69541.0,69538.0,0.35182396]
["bitfinex","BTCUSD",1730851438208,0.000816,69541.0,69530.0,0.01827464]
["bitfinex","BTCUSD",1730851438426,0.000816,69541.0,69531.0,0.36137003]
["bitfinex","BTCUSD",1730851438843,0.000816,69541.0,69538.0,0.008]
["bitfinex","BTCUSD",1730851439268,0.000816,69541.0,69531.0,0.56239695]
["bitfinex","BTCUSD",1730851439474,0.000816,69541.0,69536.0,0.13353138]
["bitfinex","BTCUSD",1730851440146,0.000816,69541.0,69537.0,0.14579704]
["bitfinex","BTCUSD",1730851440354,0.000816,69541.0,69538.0,0.001]
["bitfinex","BTCUSD",1730851440577,0.000816,69541.0,69538.0,0.15367277]
["bitfinex","BTCUSD",1730851440784,0.000816,69541.0,69538.0,0.15367262]
["bitfinex","BTCUSD",1730851441433,0.000816,69541.0,69538.0,0.35389965]
["bitfinex","BTCUSD",1730851441639,0.000816,69541.0,69538.0,0.36502407]
["bitfinex","BTCUSD",1730851442699,0.000816,69541.0,69538.0,0.37902407]
["bitfinex","BTCUSD",1730851443170,0.000816,69541.0,69538.0,0.36502407]
["bitfinex","BTCUSD",1730851443592,0.000816,69541.0,69538.0,0.34602407]
["bitfinex","BTCUSD",1730851443800,0.000816,69541.0,69538.0,0.35102407]
["bitfinex","BTCUSD",1730851444024,0.000816,69541.0,69538.0,0.36002407]
["bitfinex","BTCUSD",1730851444234,0.000816,69541.0,69538.0,0.34602407]
["bitfinex","BTCUSD",1730851444660,0.000816,69541.0,69538.0,0.37402407]
["bitfinex","BTCUSD",1730851444862,0.000816,69541.0,69538.0,0.36002407]
["bitfinex","BTCUSD",1730851445280,0.000816,69541.0,69538.0,0.34602407]
["bitfinex","BTCUSD",1730851445487,0.000816,69541.0,69538.0,0.36002407]
["bitfinex","BTCUSD",1730851445908,0.000816,69541.0,69538.0,0.34602407]
["bitfinex","BTCUSD",1730851446253,0.000816,69541.0,69538.0,0.37902407]
["bitfinex","BTCUSD",1730851446656,0.000816,69541.0,69538.0,0.36002407]
["bitfinex","BTCUSD",1730851447033,0.000816,69541.0,69538.0,0.37402407]
["bitfinex","BTCUSD",1730851447859,0.000816,69541.0,69538.0,0.53242407]
["bitfinex","BTCUSD",1730851448293,0.000816,69541.0,69538.0,0.54729407]
["bitfinex","BTCUSD",1730851448499,0.000816,69541.0,69538.0,0.55729407]
["bitfinex","BTCUSD",1730851448704,0.000816,69541.0,69538.0,0.57129407]
["bitfinex","BTCUSD",1730851449150,0.000816,69541.0,69538.0,0.55729407]
["bitfinex","BTCUSD",1730851449320,0.000816,69541.0,69538.0,0.54329407]
["bitfinex","BTCUSD",1730851449525,0.000816,69541.0,69538.0,0.56229407]
["bitfinex","BTCUSD",1730851449728,0.000816,69553.0,69552.0,0.49655406]
["bitfinex","BTCUSD",1730851449931,0.000816,69553.0,69552.0,0.44212407]
["bitfinex","BTCUSD",1730851450830,0.000816,69553.0,69552.0,0.50327669]
["bitfinex","BTCUSD",1730851451256,0.000816,69553.0,69552.0,0.45612407]
["bitfinex","BTCUSD",1730851451549,0.000816,69553.0,69552.0,0.5234971]
["bitfinex","BTCUSD",1730851451770,0.00023117,69577.0,69567.0,0.005]
["bitfinex","BTCUSD",1730851451966,0.00023117,69577.0,69571.0,0.02887]
["bitfinex","BTCUSD",1730851452149,0.21557299,69587.0,69571.0,0.47386823]
["bitfinex","BTCUSD",1730851452363,0.00023117,69592.0,69571.0,0.17466704]
["bitfinex","BTCUSD",1730851452364,0.21657299,69579.0,69571.0,0.17466704]
["bitfinex","BTCUSD",1730851452525,0.001,69579.0,69571.0,0.14579704]
["bitfinex","BTCUSD",1730851452947,0.001,69579.0,69567.0,0.21022703]
["bitfinex","BTCUSD",1730851453144,0.001,69579.0,69571.0,0.014]
["bitfinex","BTCUSD",1730851453344,0.001,69579.0,69571.0,0.15979704]
["bitfinex","BTCUSD",1730851453548,0.001,69579.0,69571.0,0.17379704]
["bitfinex","BTCUSD",1730851453919,0.001,69579.0,69571.0,0.15979704]
["bitfinex","BTCUSD",1730851454098,0.001,69579.0,69571.0,0.18866704]
["bitfinex","BTCUSD",1730851454296,0.001,69579.0,69571.0,0.17466704]
["bitfinex","BTCUSD",1730851454614,0.001,69579.0,69571.0,0.14579704]
["bitfinex","BTCUSD",1730851454931,0.001,69579.0,69571.0,0.15879704]
["bitfinex","BTCUSD",1730851455360,0.001,69579.0,69571.0,0.14579704]
["bitfinex","BTCUSD",1730851455539,0.001,69579.0,69571.0,0.20654148]
["bitfinex","BTCUSD",1730851455808,0.00050405,69579.0,69578.0,0.05187]
["bitfinex","BTCUSD",1730851456006,0.21557299,69606.0,69586.0,0.005]
["bitfinex","BTCUSD",1730851456007,0.21557299,69596.0,69586.0,0.005]
["bitfinex","BTCUSD",1730851456213,0.21557299,69596.0,69595.0,0.20022703]
["bitfinex","BTCUSD",1730851456414,0.00123117,69599.0,69595.0,0.20022703]
["bitfinex","BTCUSD",1730851457139,0.001,69599.0,69595.0,0.20022703]
["bitfinex","BTCUSD",1730851457344,0.001,69599.0,69597.0,0.02887]
["bitfinex","BTCUSD",1730851457565,0.001,69599.0,69598.0,0.17466704]
["bitfinex","BTCUSD",1730851458665,0.000815,69609.0,69606.0,0.005]
["bitfinex","BTCUSD",1730851458894,0.000815,69609.0,69608.0,0.20022703]
["bitfinex","BTCUSD",1730851459140,0.000815,69609.0,69608.0,0.34602407]
["bitfinex","BTCUSD",1730851460066,0.000815,69609.0,69608.0,0.36002407]
["bitfinex","BTCUSD",1730851461777,0.000815,69609.0,69608.0,0.37002407]
["bitfinex","BTCUSD",1730851462007,0.000815,69609.0,69608.0,0.38402407]
["bitfinex","BTCUSD",1730851462236,0.000815,69609.0,69608.0,0.38902407]
["bitfinex","BTCUSD",1730851464330,0.000815,69609.0,69608.0,0.37402407]
["bitfinex","BTCUSD",1730851466315,0.000815,69609.0,69608.0,0.40702407]
["bitfinex","BTCUSD",1730851467394,0.000815,69609.0,69608.0,0.37902407]
["bitfinex","BTCUSD",1730851467615,0.000815,69609.0,69608.0,0.38402407]
["bitfinex","BTCUSD",1730851468077,0.000815,69609.0,69608.0,0.40702407]
["bitfinex","BTCUSD",1730851468296,0.000815,69609.0,69608.0,0.38402407]
["bitfinex","BTCUSD",1730851468533,0.000815,69609.0,69608.0,0.37402407]
["bitfinex","BTCUSD",1730851470970,0.000815,69609.0,69608.0,0.17379704]
["bitfinex","BTCUSD",1730851471238,0.000815,69609.0,69608.0,0.028]
["bitfinex","BTCUSD",1730851471702,0.0140728,69609.0,69608.0,0.028]
["bitfinex","BTCUSD",1730851471946,0.000815,69609.0,69608.0,0.014]
["bitfinex","BTCUSD",1730851472186,0.000815,69609.0,69599.0,0.20022703]
["bitfinex","BTCUSD",1730851472411,0.000815,69609.0,69608.0,0.012]
["bitfinex","BTCUSD",1730851472637,0.000815,69609.0,69608.0,0.006]
["bitfinex","BTCUSD",1730851472887,0.000815,69609.0,69600.0,0.14579704]
["bitfinex","BTCUSD",1730851473109,0.000815,69609.0,69608.0,0.008]
["bitfinex","BTCUSD",1730851473369,0.000815,69609.0,69603.0,0.21557299]
["bitfinex","BTCUSD",1730851473622,0.000815,69609.0,69608.0,0.019]
["bitfinex","BTCUSD",1730851474091,0.000815,69609.0,69608.0,0.014]
["bitfinex","BTCUSD",1730851474321,0.000815,69609.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730851474829,0.01328323,69608.0,69596.0,0.21557299]
["bitfinex","BTCUSD",1730851475081,0.01328323,69607.0,69596.0,0.36137003]
["bitfinex","BTCUSD",1730851475336,0.03455063,69606.0,69596.0,0.36137003]
["bitfinex","BTCUSD",1730851475589,0.000815,69609.0,69596.0,0.36137003]
["bitfinex","BTCUSD",1730851475590,0.01328323,69605.0,69596.0,0.36137003]
["bitfinex","BTCUSD",1730851475834,0.01328323,69604.0,69600.0,0.012]
["bitfinex","BTCUSD",1730851476115,0.01328323,69603.0,69589.0,0.21557299]
["bitfinex","BTCUSD",1730851476378,0.01328323,69602.0,69596.0,0.028]
["bitfinex","BTCUSD",1730851476628,0.01328323,69602.0,69568.0,0.21557299]
["bitfinex","BTCUSD",1730851476629,0.0395853,69601.0,69597.0,0.21557299]
["bitfinex","BTCUSD",1730851476855,0.0345853,69600.0,69590.0,0.21557299]
["bitfinex","BTCUSD",1730851477073,0.0345853,69599.0,69597.0,0.21557299]
["bitfinex","BTCUSD",1730851477300,0.005,69601.0,69596.0,0.028]
["bitfinex","BTCUSD",1730851477301,0.005,69601.0,69596.0,0.014]
["bitfinex","BTCUSD",1730851477524,0.0346118,69598.0,69597.0,0.14579704]
["bitfinex","BTCUSD",1730851477743,0.02129957,69598.0,69597.0,0.21557299]
["bitfinex","BTCUSD",1730851477959,0.02129957,69598.0,69596.0,0.018]
["bitfinex","BTCUSD",1730851477960,0.01331223,69598.0,69596.0,0.018]
["bitfinex","BTCUSD",1730851478170,0.21557299,69617.0,69596.0,0.018]
["bitfinex","BTCUSD",1730851478380,0.03462896,69608.0,69596.0,0.019634]
["bitfinex","BTCUSD",1730851478589,0.03462896,69607.0,69596.0,0.005634]
["bitfinex","BTCUSD",1730851478800,0.03462896,69606.0,69596.0,0.005634]
["bitfinex","BTCUSD",1730851479045,0.002,69601.0,69597.0,0.21557299]
["bitfinex","BTCUSD",1730851479249,0.01331879,69600.0,69597.0,0.21557299]
["bitfinex","BTCUSD",1730851479479,0.03466601,69600.0,69598.0,0.14579704]
["bitfinex","BTCUSD",1730851479712,0.22057299,69618.0,69598.0,0.14579704]
["bitfinex","BTCUSD",1730851479965,0.03469032,69608.0,69598.0,0.14579704]
["bitfinex","BTCUSD",1730851480184,0.03469032,69608.0,69596.0,0.005634]
["bitfinex","BTCUSD",1730851480185,0.03469032,69607.0,69596.0,0.006634]
["bitfinex","BTCUSD",1730851480399,0.03469032,69606.0,69599.0,0.21557299]
["bitfinex","BTCUSD",1730851480650,0.03469032,69605.0,69599.0,0.21557299]
["bitfinex","BTCUSD",1730851481088,0.03469032,69604.0,69599.0,0.21557299]
["bitfinex","BTCUSD",1730851481327,0.03469032,69604.0,69597.0,0.011]
["bitfinex","BTCUSD",1730851481328,0.0213474,69603.0,69597.0,0.011]
["bitfinex","BTCUSD",1730851481569,0.0785,69602.0,69597.0,0.011]
["bitfinex","BTCUSD",1730851481778,0.0785,69602.0,69598.0,0.21557299]
["bitfinex","BTCUSD",1730851481779,0.03974011,69601.0,69598.0,0.21557299]
["bitfinex","BTCUSD",1730851482000,0.114947,69597.0,69596.0,0.001634]
["bitfinex","BTCUSD",1730851482215,0.03474011,69597.0,69596.0,0.004634]
["bitfinex","BTCUSD",1730851482427,0.03474011,69597.0,69596.0,0.007634]
["bitfinex","BTCUSD",1730851482669,0.03474011,69597.0,69596.0,0.004634]
["bitfinex","BTCUSD",1730851482893,0.03474011,69597.0,69596.0,0.001634]
["bitfinex","BTCUSD",1730851483746,0.03474011,69597.0,69596.0,0.005634]
["bitfinex","BTCUSD",1730851483991,0.03474011,69597.0,69596.0,0.003634]
["bitfinex","BTCUSD",1730851484229,0.03474011,69597.0,69596.0,0.005634]
["bitfinex","BTCUSD",1730851485109,0.03474011,69597.0,69596.0,0.003634]
["bitfinex","BTCUSD",1730851485346,0.03474011,69597.0,69596.0,0.005634]
["bitfinex","BTCUSD",1730851485563,0.03474011,69597.0,69596.0,0.003634]
["bitfinex","BTCUSD",1730851485751,0.03474011,69597.0,69596.0,0.009634]
["bitfinex","BTCUSD",1730851486163,0.03474011,69597.0,69596.0,0.017634]
["bitfinex","BTCUSD",1730851486372,0.03476023,69597.0,69596.0,0.017634]
["bitfinex","BTCUSD",1730851487023,0.03475997,69597.0,69596.0,0.017634]
["bitfinex","BTCUSD",1730851487865,0.03476252,69597.0,69596.0,0.017634]
["bitfinex","BTCUSD",1730851491456,0.01336932,69597.0,69596.0,0.017634]
["bitfinex","BTCUSD",1730851493446,0.000817,69601.0,69596.0,0.017634]
["bitfinex","BTCUSD",1730851493662,0.01336952,69600.0,69596.0,0.017634]
["bitfinex","BTCUSD",1730851493870,0.01336952,69599.0,69596.0,0.017634]
["bitfinex","BTCUSD",1730851494096,0.03475692,69598.0,69596.0,0.017634]
["bitfinex","BTCUSD",1730851494329,0.000817,69601.0,69596.0,0.017634]
["bitfinex","BTCUSD",1730851494330,0.03475692,69597.0,69596.0,0.017634]
["bitfinex","BTCUSD",1730851494776,0.14970392,69597.0,69596.0,0.009634]
["bitfinex","BTCUSD",1730851494780,0.38890096,69597.0,69596.0,0.009634]
["bitfinex","BTCUSD",1730851494994,0.38890096,69597.0,69596.0,0.013634]
["bitfinex","BTCUSD",1730851495225,0.41493248,69597.0,69596.0,0.0027904]
["bitfinex","BTCUSD",1730851495452,0.41493248,69597.0,69582.0,0.21557299]
["bitfinex","BTCUSD",1730851495453,0.11997,69583.0,69582.0,0.21557299]
["bitfinex","BTCUSD",1730851495699,0.31052396,69583.0,69582.0,0.21557299]
["bitfinex","BTCUSD",1730851496158,0.04975692,69583.0,69582.0,0.21557299]
["bitfinex","BTCUSD",1730851496384,0.04975692,69583.0,69575.0,0.21557299]
["bitfinex","BTCUSD",1730851496385,0.005,69581.0,69575.0,0.21557299]
["bitfinex","BTCUSD",1730851496605,0.03475692,69580.0,69575.0,0.21557299]
["bitfinex","BTCUSD",1730851497053,0.03473938,69580.0,69575.0,0.21557299]
["bitfinex","BTCUSD",1730851497282,0.19053642,69580.0,69561.0,0.21557299]
["bitfinex","BTCUSD",1730851497508,0.31051142,69580.0,69569.0,0.21557299]
["bitfinex","BTCUSD",1730851497732,0.32978247,69580.0,69569.0,0.21557299]
["bitfinex","BTCUSD",1730851497958,0.40578247,69580.0,69569.0,0.21557299]
["bitfinex","BTCUSD",1730851498182,0.26653642,69580.0,69569.0,0.21557299]
["bitfinex","BTCUSD",1730851498423,0.27153642,69580.0,69569.0,0.21557299]
["bitfinex","BTCUSD",1730851498642,0.27153642,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851498845,0.38651142,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851499052,0.38651142,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851499472,0.38651142,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851499681,0.27153642,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851499911,0.38751142,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851500330,0.27453642,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851500758,0.38951142,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851501610,0.27453642,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851501824,0.38851142,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851502036,0.38651142,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851502486,0.18653642,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851502691,0.19653642,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851502901,0.33116506,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851503112,0.31151142,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851503336,0.1955172,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851503549,0.3114922,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851503755,0.1965172,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851503958,0.3114922,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851504377,0.1965172,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851504601,0.1965172,69580.0,69579.0,0.003636]
["bitfinex","BTCUSD",1730851504838,0.1905172,69580.0,69579.0,0.003636]
["bitfinex","BTCUSD",1730851505065,0.34254122,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851505286,0.51494122,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851505500,0.59094122,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851505918,0.59094122,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851506171,0.58894122,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851506593,0.59994122,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851506802,0.58891526,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851507016,0.53486624,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851507227,0.48646624,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851507861,0.49046624,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851508067,0.50246624,69580.0,69579.0,0.003636]
["bitfinex","BTCUSD",1730851508280,0.48646624,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851508740,0.50046624,69580.0,69579.0,0.003636]
["bitfinex","BTCUSD",1730851508953,0.49046624,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851509162,0.48646624,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851509379,0.49846624,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851509590,0.49046624,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851509810,0.49046624,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851510083,0.49646624,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851510501,0.49246624,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851510944,0.49646624,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851511162,0.49646624,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851511163,0.49046624,69580.0,69579.0,0.001636]
["bitfinex","BTCUSD",1730851511376,0.48646624,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851511591,0.49246624,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851511809,0.49446624,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851512027,0.58970716,69580.0,69579.0,0.002636]
["bitfinex","BTCUSD",1730851512248,0.01,69569.0,69568.0,0.21557299]
["bitfinex","BTCUSD",1730851512465,0.015,69569.0,69568.0,0.21557299]
["bitfinex","BTCUSD",1730851512708,0.005,69564.0,69561.0,0.21557299]
["bitfinex","BTCUSD",1730851512920,0.005,69568.0,69561.0,0.21557299]
["bitfinex","BTCUSD",1730851513136,0.005,69564.0,69561.0,0.21557299]
["bitfinex","BTCUSD",1730851513347,0.01334208,69563.0,69561.0,0.21557299]
["bitfinex","BTCUSD",1730851513558,0.005,69568.0,69551.0,0.22909703]
["bitfinex","BTCUSD",1730851513784,0.01334041,69567.0,69551.0,0.22909703]
["bitfinex","BTCUSD",1730851514009,0.005,69568.0,69551.0,0.22909703]
["bitfinex","BTCUSD",1730851514010,0.01334043,69566.0,69551.0,0.22909703]
["bitfinex","BTCUSD",1730851514434,0.01334043,69565.0,69551.0,0.22909703]
["bitfinex","BTCUSD",1730851514651,0.01333722,69564.0,69551.0,0.22909703]
["bitfinex","BTCUSD",1730851514856,0.02134469,69570.0,69554.0,0.14579704]
["bitfinex","BTCUSD",1730851515091,0.1,69583.0,69566.0,0.20022703]
["bitfinex","BTCUSD",1730851515092,0.01333803,69569.0,69566.0,0.20022703]
["bitfinex","BTCUSD",1730851515330,0.02634469,69580.0,69568.0,0.005]
["bitfinex","BTCUSD",1730851515542,0.02634469,69580.0,69566.0,0.20022703]
["bitfinex","BTCUSD",1730851515543,0.03468665,69579.0,69566.0,0.20022703]
["bitfinex","BTCUSD",1730851515963,0.03468665,69578.0,69567.0,0.21557299]
["bitfinex","BTCUSD",1730851516180,0.01,69581.0,69567.0,0.21557299]
["bitfinex","BTCUSD",1730851516181,0.03468665,69577.0,69567.0,0.21557299]
["bitfinex","BTCUSD",1730851516399,0.001,69569.0,69568.0,0.0489]
["bitfinex","BTCUSD",1730851516645,0.005,69581.0,69568.0,0.0489]
["bitfinex","BTCUSD",1730851516864,0.01334052,69580.0,69568.0,0.0489]
["bitfinex","BTCUSD",1730851517075,0.005,69581.0,69568.0,0.0489]
["bitfinex","BTCUSD",1730851517076,0.01334052,69579.0,69568.0,0.0489]
["bitfinex","BTCUSD",1730851517293,0.01334052,69578.0,69568.0,0.0489]
["bitfinex","BTCUSD",1730851517511,0.01334052,69577.0,69568.0,0.0489]
["bitfinex","BTCUSD",1730851517742,0.005,69592.0,69573.0,0.20022703]
["bitfinex","BTCUSD",1730851517989,0.25027589,69591.0,69582.0,0.20022703]
["bitfinex","BTCUSD",1730851518215,0.01334727,69590.0,69582.0,0.20022703]
["bitfinex","BTCUSD",1730851518432,0.01334727,69589.0,69582.0,0.20022703]
["bitfinex","BTCUSD",1730851518646,0.01334727,69588.0,69583.0,0.21557299]
["bitfinex","BTCUSD",1730851518848,0.000817,69596.0,69584.0,0.0489]
["bitfinex","BTCUSD",1730851519070,0.03471787,69595.0,69584.0,0.0489]
["bitfinex","BTCUSD",1730851519296,0.03472323,69594.0,69589.0,0.20022703]
["bitfinex","BTCUSD",1730851519512,0.01335303,69593.0,69589.0,0.20022703]
["bitfinex","BTCUSD",1730851519706,0.01335303,69592.0,69589.0,0.20022703]
["bitfinex","BTCUSD",1730851519915,0.01335303,69591.0,69589.0,0.20022703]
["bitfinex","BTCUSD",1730851520146,0.000817,69596.0,69589.0,0.20022703]
["bitfinex","BTCUSD",1730851520381,0.0133586,69595.0,69590.0,0.0761]
["bitfinex","BTCUSD",1730851520617,0.000817,69596.0,69590.0,0.0761]
["bitfinex","BTCUSD",1730851520822,0.01335905,69595.0,69590.0,0.0761]
["bitfinex","BTCUSD",1730851521026,0.01335905,69594.0,69591.0,0.21557299]
["bitfinex","BTCUSD",1730851521228,0.000817,69596.0,69590.0,0.0761]
["bitfinex","BTCUSD",1730851521655,0.000817,69596.0,69591.0,0.36137003]
["bitfinex","BTCUSD",1730851522090,0.000817,69596.0,69592.0,0.05177353]
["bitfinex","BTCUSD",1730851522301,0.001,69594.0,69593.0,0.14579704]
["bitfinex","BTCUSD",1730851522765,0.000817,69596.0,69593.0,0.14579704]
["bitfinex","BTCUSD",1730851522989,0.001817,69596.0,69593.0,0.14579704]
["bitfinex","BTCUSD",1730851524141,0.001817,69596.0,69592.0,0.0489]
["bitfinex","BTCUSD",1730851524792,0.001817,69596.0,69593.0,0.014]
["bitfinex","BTCUSD",1730851525009,0.001,69594.0,69593.0,0.028]
["bitfinex","BTCUSD",1730851525425,0.000817,69596.0,69593.0,0.014]
["bitfinex","BTCUSD",1730851525632,0.001817,69596.0,69593.0,0.014]
["bitfinex","BTCUSD",1730851526091,0.000817,69596.0,69593.0,0.014]
["bitfinex","BTCUSD",1730851526309,0.001,69594.0,69593.0,0.014]
["bitfinex","BTCUSD",1730851527368,0.001,69594.0,69593.0,0.027]
["bitfinex","BTCUSD",1730851527576,0.000817,69596.0,69593.0,0.013]
["bitfinex","BTCUSD",1730851527788,0.000817,69596.0,69590.0,0.21557299]
["bitfinex","BTCUSD",1730851528034,0.001817,69596.0,69593.0,0.028]
["bitfinex","BTCUSD",1730851528247,0.000817,69596.0,69593.0,0.014]
["bitfinex","BTCUSD",1730851528460,0.001,69594.0,69593.0,0.028]
["bitfinex","BTCUSD",1730851528695,0.001,69594.0,69593.0,0.17379704]
["bitfinex","BTCUSD",1730851528899,0.000817,69596.0,69593.0,0.17379704]
["bitfinex","BTCUSD",1730851528900,0.000817,69596.0,69593.0,0.28749704]
["bitfinex","BTCUSD",1730851529109,0.001817,69596.0,69593.0,0.28749704]
["bitfinex","BTCUSD",1730851529330,0.001817,69596.0,69593.0,0.27349704]
["bitfinex","BTCUSD",1730851529331,0.000817,69596.0,69593.0,0.27349704]
["bitfinex","BTCUSD",1730851529586,0.000817,69596.0,69594.0,0.02887]
["bitfinex","BTCUSD",1730851530701,0.001,69594.0,69593.0,0.0744]
["bitfinex","BTCUSD",1730851530966,0.000817,69596.0,69593.0,0.0604]
["bitfinex","BTCUSD",1730851531183,0.000817,69596.0,69593.0,0.0464]
["bitfinex","BTCUSD",1730851531406,0.001817,69596.0,69594.0,0.014]
["bitfinex","BTCUSD",1730851531633,0.000817,69596.0,69586.0,0.02887]
["bitfinex","BTCUSD",1730851531873,0.000817,69596.0,69588.0,0.21557299]
["bitfinex","BTCUSD",1730851532090,0.001,69594.0,69593.0,0.013]
["bitfinex","BTCUSD",1730851532349,0.000817,69596.0,69588.0,0.21557299]
["bitfinex","BTCUSD",1730851532576,0.000817,69596.0,69594.0,0.014]
["bitfinex","BTCUSD",1730851532814,0.001817,69596.0,69594.0,0.014]
["bitfinex","BTCUSD",1730851534015,0.000817,69596.0,69588.0,0.21557299]
["bitfinex","BTCUSD",1730851534248,0.001,69594.0,69593.0,0.013]
["bitfinex","BTCUSD",1730851534497,0.000817,69596.0,69588.0,0.21557299]
["bitfinex","BTCUSD",1730851534730,0.001817,69596.0,69594.0,0.011]
["bitfinex","BTCUSD",1730851534962,0.001817,69596.0,69594.0,0.019]
["bitfinex","BTCUSD",1730851535205,0.000817,69596.0,69594.0,0.008]
["bitfinex","BTCUSD",1730851536062,0.000817,69596.0,69595.0,0.0813]
["bitfinex","BTCUSD",1730851537312,0.001817,69596.0,69595.0,0.0933]
["bitfinex","BTCUSD",1730851537523,0.000817,69596.0,69595.0,0.0933]
["bitfinex","BTCUSD",1730851537727,0.001817,69596.0,69595.0,0.1053]
["bitfinex","BTCUSD",1730851538196,0.001817,69596.0,69595.0,0.32636704]
["bitfinex","BTCUSD",1730851538421,0.000815,69609.0,69608.0,0.13331387]
["bitfinex","BTCUSD",1730851540200,0.000815,69609.0,69608.0,0.14731387]
["bitfinex","BTCUSD",1730851541279,0.000815,69609.0,69608.0,0.37441091]
["bitfinex","BTCUSD",1730851541492,0.000815,69609.0,69608.0,0.42081091]
["bitfinex","BTCUSD",1730851541733,0.000815,69609.0,69608.0,0.43481091]
["bitfinex","BTCUSD",1730851542565,0.000815,69609.0,69608.0,0.42081091]
["bitfinex","BTCUSD",1730851542983,0.000815,69609.0,69608.0,0.43481091]
["bitfinex","BTCUSD",1730851543186,0.000815,69609.0,69608.0,0.028]
["bitfinex","BTCUSD",1730851543603,0.000815,69609.0,69608.0,0.16131387]
["bitfinex","BTCUSD",1730851543816,0.000815,69609.0,69608.0,0.14731387]
["bitfinex","BTCUSD",1730851544024,0.000815,69609.0,69608.0,0.16131387]
["bitfinex","BTCUSD",1730851545390,0.000815,69609.0,69608.0,0.028]
["bitfinex","BTCUSD",1730851545844,0.000815,69609.0,69608.0,0.17379704]
["bitfinex","BTCUSD",1730851548969,0.21580416,69633.0,69623.0,0.015]
["bitfinex","BTCUSD",1730851549230,0.21557299,69633.0,69626.0,0.01]
["bitfinex","BTCUSD",1730851549494,0.0092139,69636.0,69632.0,0.19984506]
["bitfinex","BTCUSD",1730851549746,0.0092139,69636.0,69633.0,0.14579704]
["bitfinex","BTCUSD",1730851551481,0.0092139,69636.0,69633.0,0.014]
["bitfinex","BTCUSD",1730851551969,0.0142139,69636.0,69633.0,0.014]
["bitfinex","BTCUSD",1730851552221,0.005,69634.0,69633.0,0.014]
["bitfinex","BTCUSD",1730851552456,0.29917974,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730851552685,0.27860759,69634.0,69633.0,0.028]
["bitfinex","BTCUSD",1730851552938,0.27860759,69634.0,69633.0,0.014]
["bitfinex","BTCUSD",1730851553416,0.005,69626.0,69625.0,0.21557299]
["bitfinex","BTCUSD",1730851553667,0.15079704,69626.0,69625.0,0.21557299]
["bitfinex","BTCUSD",1730851553894,0.18550241,69626.0,69625.0,0.21557299]
["bitfinex","BTCUSD",1730851554124,0.005,69623.0,69616.0,0.21557299]
["bitfinex","BTCUSD",1730851555084,0.01334931,69622.0,69616.0,0.21557299]
["bitfinex","BTCUSD",1730851555316,0.005,69623.0,69609.0,0.41541805]
["bitfinex","BTCUSD",1730851555317,0.01334931,69621.0,69609.0,0.41541805]
["bitfinex","BTCUSD",1730851555583,0.005,69623.0,69616.0,0.01]
["bitfinex","BTCUSD",1730851555837,0.00681254,69620.0,69616.0,0.01]
["bitfinex","BTCUSD",1730851556085,0.005,69623.0,69609.0,0.41541805]
["bitfinex","BTCUSD",1730851556327,0.00679483,69619.0,69616.0,0.011]
["bitfinex","BTCUSD",1730851556572,0.00680887,69622.0,69616.0,0.02]
["bitfinex","BTCUSD",1730851556812,0.005,69623.0,69616.0,0.011]
["bitfinex","BTCUSD",1730851557530,0.03470537,69626.0,69609.0,0.41541805]
["bitfinex","BTCUSD",1730851557743,0.03470537,69626.0,69616.0,0.026]
["bitfinex","BTCUSD",1730851557971,0.00639267,69625.0,69616.0,0.013]
["bitfinex","BTCUSD",1730851558177,0.00639267,69625.0,69616.0,0.022]
["bitfinex","BTCUSD",1730851558397,0.00639267,69625.0,69616.0,0.009]
["bitfinex","BTCUSD",1730851558607,0.00639267,69625.0,69616.0,0.023]
["bitfinex","BTCUSD",1730851559236,0.00639267,69625.0,69617.0,0.21557299]
["bitfinex","BTCUSD",1730851559440,0.00639267,69625.0,69617.0,0.41541805]
["bitfinex","BTCUSD",1730851559668,0.03470537,69626.0,69625.0,0.0778]
["bitfinex","BTCUSD",1730851559882,0.03470537,69626.0,69625.0,0.10667]
["bitfinex","BTCUSD",1730851560966,0.03470537,69626.0,69625.0,0.02887]
["bitfinex","BTCUSD",1730851561179,0.03470537,69626.0,69625.0,0.04287]
["bitfinex","BTCUSD",1730851561822,0.03470537,69626.0,69625.0,0.05687]
["bitfinex","BTCUSD",1730851564689,0.0092139,69636.0,69625.0,0.05687]
["bitfinex","BTCUSD",1730851564931,0.0092139,69636.0,69627.0,0.02887]
["bitfinex","BTCUSD",1730851565140,0.0092139,69636.0,69633.0,0.02887]
["bitfinex","BTCUSD",1730851565352,0.02141742,69649.0,69636.0,0.005]
["bitfinex","BTCUSD",1730851565571,0.00023117,69655.0,69637.0,0.17466704]
["bitfinex","BTCUSD",1730851565777,0.02142602,69654.0,69637.0,0.17466704]
["bitfinex","BTCUSD",1730851565986,0.04773587,69662.0,69637.0,0.17466704]
["bitfinex","BTCUSD",1730851565987,0.02142602,69653.0,69637.0,0.17466704]
["bitfinex","BTCUSD",1730851566224,0.22057299,69656.0,69637.0,0.02887]
["bitfinex","BTCUSD",1730851566225,0.005,69654.0,69637.0,0.02887]
["bitfinex","BTCUSD",1730851566440,0.005,69654.0,69638.0,0.02887]
["bitfinex","BTCUSD",1730851567994,0.005,69651.0,69638.0,0.02887]
["bitfinex","BTCUSD",1730851568250,0.005,69650.0,69638.0,0.02987]
["bitfinex","BTCUSD",1730851568462,0.005,69650.0,69638.0,0.02887]
["bitfinex","BTCUSD",1730851568673,0.015,69655.0,69638.0,0.02887]
["bitfinex","BTCUSD",1730851568880,0.02142649,69654.0,69638.0,0.02887]
["bitfinex","BTCUSD",1730851569121,0.02142649,69653.0,69638.0,0.02887]
["bitfinex","BTCUSD",1730851569359,0.015,69655.0,69638.0,0.02887]
["bitfinex","BTCUSD",1730851569570,0.0214235,69654.0,69638.0,0.02887]
["bitfinex","BTCUSD",1730851569801,0.02142361,69653.0,69638.0,0.02887]
["bitfinex","BTCUSD",1730851570059,0.014,69639.0,69638.0,0.02887]
["bitfinex","BTCUSD",1730851570243,0.001,69639.0,69638.0,0.02887]
["bitfinex","BTCUSD",1730851570472,0.002,69639.0,69638.0,0.17766704]
["bitfinex","BTCUSD",1730851571104,0.04273587,69662.0,69657.0,0.19984506]
["bitfinex","BTCUSD",1730851571323,0.04273587,69662.0,69644.0,0.0778]
["bitfinex","BTCUSD",1730851571324,0.01338645,69658.0,69651.0,0.02887]
["bitfinex","BTCUSD",1730851571535,0.04273587,69662.0,69651.0,0.02887]
["bitfinex","BTCUSD",1730851571961,0.04273587,69662.0,69653.0,0.02887]
["bitfinex","BTCUSD",1730851572387,0.04273587,69662.0,69653.0,0.17466704]
["bitfinex","BTCUSD",1730851572625,0.04273587,69662.0,69653.0,0.02887]
["bitfinex","BTCUSD",1730851573045,0.001,69658.0,69653.0,0.02887]
["bitfinex","BTCUSD",1730851573258,0.04273587,69662.0,69653.0,0.02887]
["bitfinex","BTCUSD",1730851573468,0.00182,69659.0,69653.0,0.02887]
["bitfinex","BTCUSD",1730851573682,0.00282,69659.0,69653.0,0.04287]
["bitfinex","BTCUSD",1730851573896,0.00282,69659.0,69645.0,0.02887]
["bitfinex","BTCUSD",1730851574115,0.00282,69659.0,69644.0,0.0778]
["bitfinex","BTCUSD",1730851574116,0.00282,69659.0,69653.0,0.02887]
["bitfinex","BTCUSD",1730851574330,0.001,69658.0,69653.0,0.05687]
["bitfinex","BTCUSD",1730851574546,0.00182,69659.0,69653.0,0.04287]
["bitfinex","BTCUSD",1730851575396,0.00182,69659.0,69654.0,0.21557299]
["bitfinex","BTCUSD",1730851575613,0.00182,69659.0,69655.0,0.02887]
["bitfinex","BTCUSD",1730851575877,0.04273587,69662.0,69661.0,0.005]
["bitfinex","BTCUSD",1730851576099,0.04273587,69662.0,69661.0,0.20766704]
["bitfinex","BTCUSD",1730851576319,0.04273587,69662.0,69661.0,0.17966704]
["bitfinex","BTCUSD",1730851576546,0.10686907,69670.0,69663.0,0.03387]
["bitfinex","BTCUSD",1730851576547,0.08549028,69664.0,69663.0,0.03387]
["bitfinex","BTCUSD",1730851576980,0.08549028,69664.0,69663.0,0.17966704]
["bitfinex","BTCUSD",1730851577244,0.08549028,69664.0,69663.0,0.02887]
["bitfinex","BTCUSD",1730851578131,0.08549028,69664.0,69663.0,0.02987]
["bitfinex","BTCUSD",1730851578784,0.08549028,69664.0,69663.0,0.001]
["bitfinex","BTCUSD",1730851579007,0.10384939,69664.0,69663.0,0.001]
["bitfinex","BTCUSD",1730851579425,0.26864643,69664.0,69663.0,0.002]
["bitfinex","BTCUSD",1730851579648,0.34894643,69664.0,69663.0,0.002]
["bitfinex","BTCUSD",1730851579858,0.33994643,69664.0,69663.0,0.001]
["bitfinex","BTCUSD",1730851580068,0.33994643,69664.0,69655.0,0.21557299]
["bitfinex","BTCUSD",1730851580069,0.005,69658.0,69655.0,0.21557299]
["bitfinex","BTCUSD",1730851580505,0.005,69658.0,69642.0,0.19703733]
["bitfinex","BTCUSD",1730851580999,0.16579028,69664.0,69657.0,0.21557299]
["bitfinex","BTCUSD",1730851581000,0.09749028,69664.0,69657.0,0.21557299]
["bitfinex","BTCUSD",1730851581246,0.09749028,69664.0,69657.0,0.13308429]
["bitfinex","BTCUSD",1730851581494,0.08549028,69664.0,69654.0,0.0498]
["bitfinex","BTCUSD",1730851581760,0.08549028,69664.0,69655.0,0.24444299]
["bitfinex","BTCUSD",1730851581761,0.001,69658.0,69655.0,0.24444299]
["bitfinex","BTCUSD",1730851582334,0.001,69658.0,69655.0,0.02887]
["bitfinex","BTCUSD",1730851582536,0.002,69658.0,69655.0,0.03587]
["bitfinex","BTCUSD",1730851582764,0.002,69658.0,69655.0,0.02887]
["bitfinex","BTCUSD",1730851582765,0.001,69658.0,69655.0,0.02887]
["bitfinex","BTCUSD",1730851583019,0.001,69658.0,69655.0,0.03287]
["bitfinex","BTCUSD",1730851583271,0.001,69658.0,69655.0,0.02887]
["bitfinex","BTCUSD",1730851583782,0.001,69658.0,69655.0,0.03687]
["bitfinex","BTCUSD",1730851584024,0.08649028,69664.0,69657.0,0.011]
["bitfinex","BTCUSD",1730851584266,0.08649028,69664.0,69658.0,0.02887]
["bitfinex","BTCUSD",1730851584519,0.08549028,69664.0,69659.0,0.21557299]
["bitfinex","BTCUSD",1730851584746,0.08549028,69664.0,69654.0,0.0498]
["bitfinex","BTCUSD",1730851584973,0.001,69658.0,69655.0,0.22957299]
["bitfinex","BTCUSD",1730851585214,0.001,69658.0,69655.0,0.23357299]
["bitfinex","BTCUSD",1730851585464,0.08549028,69664.0,69655.0,0.21557299]
["bitfinex","BTCUSD",1730851585942,0.08749028,69664.0,69659.0,0.021]
["bitfinex","BTCUSD",1730851586200,0.000819,69662.0,69659.0,0.014]
["bitfinex","BTCUSD",1730851586935,0.000819,69662.0,69655.0,0.21721099]
["bitfinex","BTCUSD",1730851587202,0.000819,69662.0,69656.0,0.29337299]
["bitfinex","BTCUSD",1730851587479,0.001,69658.0,69656.0,0.29337299]
["bitfinex","BTCUSD",1730851587942,0.000819,69662.0,69656.0,0.29337299]
["bitfinex","BTCUSD",1730851588160,0.001819,69662.0,69656.0,0.0778]
["bitfinex","BTCUSD",1730851588370,0.001819,69662.0,69659.0,0.007]
["bitfinex","BTCUSD",1730851588791,0.000819,69662.0,69656.0,0.014]
["bitfinex","BTCUSD",1730851589002,0.000819,69662.0,69657.0,0.21557299]
["bitfinex","BTCUSD",1730851589003,0.001,69658.0,69657.0,0.21557299]
["bitfinex","BTCUSD",1730851589416,0.001,69658.0,69656.0,0.014]
["bitfinex","BTCUSD",1730851590093,0.001819,69662.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851590308,0.002819,69662.0,69659.0,0.014]
["bitfinex","BTCUSD",1730851590523,0.002819,69662.0,69660.0,0.1293]
["bitfinex","BTCUSD",1730851590944,0.002819,69662.0,69661.0,0.14579704]
["bitfinex","BTCUSD",1730851590945,0.001819,69662.0,69661.0,0.14579704]
["bitfinex","BTCUSD",1730851591382,0.000819,69662.0,69661.0,0.14579704]
["bitfinex","BTCUSD",1730851591817,0.000819,69662.0,69661.0,0.18753768]
["bitfinex","BTCUSD",1730851592021,0.000819,69662.0,69661.0,0.19253768]
["bitfinex","BTCUSD",1730851592226,0.000819,69662.0,69661.0,0.18966704]
["bitfinex","BTCUSD",1730851592428,0.000819,69662.0,69661.0,0.17966704]
["bitfinex","BTCUSD",1730851592640,0.000819,69662.0,69661.0,0.17466704]
["bitfinex","BTCUSD",1730851593266,0.012819,69662.0,69661.0,0.18966704]
["bitfinex","BTCUSD",1730851593698,0.012819,69662.0,69661.0,0.17566704]
["bitfinex","BTCUSD",1730851593908,0.012819,69662.0,69661.0,0.02987]
["bitfinex","BTCUSD",1730851594115,0.013819,69662.0,69661.0,0.03087]
["bitfinex","BTCUSD",1730851595600,0.013819,69662.0,69661.0,0.02987]
["bitfinex","BTCUSD",1730851595601,0.001819,69662.0,69661.0,0.02987]
["bitfinex","BTCUSD",1730851595810,0.001819,69662.0,69661.0,0.001]
["bitfinex","BTCUSD",1730851596018,0.001819,69662.0,69661.0,0.011]
["bitfinex","BTCUSD",1730851596226,0.01522225,69662.0,69661.0,0.01]
["bitfinex","BTCUSD",1730851596435,0.01422225,69662.0,69661.0,0.01]
["bitfinex","BTCUSD",1730851596650,0.01522225,69662.0,69661.0,0.012]
["bitfinex","BTCUSD",1730851597071,0.01522225,69662.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851597072,0.000819,69662.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851597273,0.000819,69662.0,69658.0,0.02887]
["bitfinex","BTCUSD",1730851597483,0.001819,69662.0,69661.0,0.011]
["bitfinex","BTCUSD",1730851597933,0.001819,69662.0,69661.0,0.013]
["bitfinex","BTCUSD",1730851598136,0.001819,69662.0,69661.0,0.04187]
["bitfinex","BTCUSD",1730851598343,0.000819,69662.0,69661.0,0.02887]
["bitfinex","BTCUSD",1730851598555,0.003819,69662.0,69661.0,0.02887]
["bitfinex","BTCUSD",1730851599028,0.000819,69662.0,69659.0,0.001638]
["bitfinex","BTCUSD",1730851599241,0.001819,69662.0,69661.0,0.03587]
["bitfinex","BTCUSD",1730851599441,0.000819,69662.0,69661.0,0.02887]
["bitfinex","BTCUSD",1730851599642,0.001819,69662.0,69661.0,0.03987]
["bitfinex","BTCUSD",1730851599848,0.002819,69662.0,69661.0,0.04687]
["bitfinex","BTCUSD",1730851600260,0.001819,69662.0,69661.0,0.03587]
["bitfinex","BTCUSD",1730851600477,0.002819,69662.0,69661.0,0.04987]
["bitfinex","BTCUSD",1730851601298,0.002819,69662.0,69661.0,0.13087]
["bitfinex","BTCUSD",1730851603585,0.002819,69662.0,69661.0,0.04987]
["bitfinex","BTCUSD",1730851607830,0.002819,69662.0,69661.0,0.021]
["bitfinex","BTCUSD",1730851608060,0.015,69660.0,69659.0,0.001638]
["bitfinex","BTCUSD",1730851608271,0.18764513,69660.0,69659.0,0.001638]
["bitfinex","BTCUSD",1730851609343,0.17422178,69660.0,69659.0,0.001638]
["bitfinex","BTCUSD",1730851609556,0.18763698,69660.0,69659.0,0.003638]
["bitfinex","BTCUSD",1730851609755,0.18763894,69660.0,69659.0,0.001638]
["bitfinex","BTCUSD",1730851610374,0.18763894,69660.0,69659.0,0.003638]
["bitfinex","BTCUSD",1730851610783,0.26933894,69660.0,69659.0,0.001638]
["bitfinex","BTCUSD",1730851610990,0.29433894,69660.0,69659.0,0.003638]
["bitfinex","BTCUSD",1730851611465,0.34013894,69660.0,69659.0,0.003638]
["bitfinex","BTCUSD",1730851611676,0.23968973,69656.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851611894,0.46133871,69656.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851612097,0.50411049,69656.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851612307,0.46133871,69656.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851612963,0.40790674,69656.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851613162,0.42130822,69656.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851613337,0.41030822,69656.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851613840,0.42230822,69656.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851614486,0.42430822,69656.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851614679,0.4724727,69656.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851614860,0.47242707,69656.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851615328,0.48342707,69656.0,69655.0,0.002638]
["bitfinex","BTCUSD",1730851615627,0.46042707,69656.0,69655.0,0.001638]
["bitfinex","BTCUSD",1730851615852,0.04,69646.0,69635.0,0.21557299]
["bitfinex","BTCUSD",1730851616084,0.39687468,69646.0,69635.0,0.21557299]
["bitfinex","BTCUSD",1730851616784,0.39887468,69646.0,69635.0,0.21557299]
["bitfinex","BTCUSD",1730851617041,0.56626215,69646.0,69609.0,0.21557299]
["bitfinex","BTCUSD",1730851617271,0.56626215,69646.0,69636.0,0.21557299]
["bitfinex","BTCUSD",1730851618219,0.56626215,69646.0,69609.0,0.21557299]
["bitfinex","BTCUSD",1730851618692,0.57526215,69646.0,69645.0,0.035851]
["bitfinex","BTCUSD",1730851619177,0.57526215,69646.0,69645.0,0.034851]
["bitfinex","BTCUSD",1730851619413,0.58426215,69646.0,69645.0,0.035851]
["bitfinex","BTCUSD",1730851619642,0.57526215,69646.0,69645.0,0.035851]
["bitfinex","BTCUSD",1730851619867,0.04,69627.0,69609.0,0.21557299]
["bitfinex","BTCUSD",1730851620117,0.18379704,69627.0,69609.0,0.21557299]
["bitfinex","BTCUSD",1730851620365,0.005,69625.0,69609.0,0.21557299]
["bitfinex","BTCUSD",1730851620575,0.17379704,69625.0,69609.0,0.21557299]
["bitfinex","BTCUSD",1730851621900,0.17579704,69625.0,69609.0,0.21557299]
["bitfinex","BTCUSD",1730851622144,0.17679704,69625.0,69609.0,0.21557299]
["bitfinex","BTCUSD",1730851622371,0.17979704,69625.0,69609.0,0.21557299]
["bitfinex","BTCUSD",1730851622586,0.18479704,69625.0,69609.0,0.21557299]
["bitfinex","BTCUSD",1730851623257,0.23141572,69625.0,69609.0,0.21557299]
["bitfinex","BTCUSD",1730851625424,0.23141572,69625.0,69616.0,0.21557299]
["bitfinex","BTCUSD",1730851625425,0.14579704,69625.0,69616.0,0.21557299]
["bitfinex","BTCUSD",1730851625668,0.005,69627.0,69620.0,0.0789]
["bitfinex","BTCUSD",1730851625921,0.001,69625.0,69620.0,0.0789]
["bitfinex","BTCUSD",1730851626152,0.001,69625.0,69608.0,0.04286503]
["bitfinex","BTCUSD",1730851626153,0.15079704,69625.0,69610.0,0.0789]
["bitfinex","BTCUSD",1730851626386,0.16179704,69625.0,69610.0,0.0789]
["bitfinex","BTCUSD",1730851626622,0.19794572,69625.0,69608.0,0.04286503]
["bitfinex","BTCUSD",1730851626853,0.22094572,69625.0,69608.0,0.04286503]
["bitfinex","BTCUSD",1730851627088,0.23427393,69625.0,69608.0,0.04286503]
["bitfinex","BTCUSD",1730851627579,0.23527393,69625.0,69608.0,0.04286503]
["bitfinex","BTCUSD",1730851627818,0.23527393,69625.0,69606.0,0.046]
["bitfinex","BTCUSD",1730851628549,0.24527393,69625.0,69605.0,0.21557299]
["bitfinex","BTCUSD",1730851629255,0.25527393,69625.0,69605.0,0.21557299]
["bitfinex","BTCUSD",1730851629538,0.38859266,69625.0,69605.0,0.21557299]
["bitfinex","BTCUSD",1730851630478,0.37859266,69625.0,69605.0,0.21557299]
["bitfinex","BTCUSD",1730851630723,0.36859266,69625.0,69605.0,0.21557299]
["bitfinex","BTCUSD",1730851630975,0.37659266,69625.0,69612.0,0.21557299]
["bitfinex","BTCUSD",1730851631233,0.38859266,69625.0,69612.0,0.21557299]
["bitfinex","BTCUSD",1730851632089,0.37859266,69625.0,69612.0,0.21557299]
["bitfinex","BTCUSD",1730851632296,0.34044398,69625.0,69612.0,0.21557299]
["bitfinex","BTCUSD",1730851632504,0.35044398,69625.0,69612.0,0.21557299]
["bitfinex","BTCUSD",1730851632932,0.35244398,69625.0,69612.0,0.21557299]
["bitfinex","BTCUSD",1730851633159,0.33911577,69625.0,69612.0,0.21557299]
["bitfinex","BTCUSD",1730851633400,0.39431432,69625.0,69612.0,0.21557299]
["bitfinex","BTCUSD",1730851635073,0.39431432,69625.0,69613.0,0.21557299]
["bitfinex","BTCUSD",1730851637986,0.39435735,69625.0,69613.0,0.21557299]
["bitfinex","BTCUSD",1730851639419,0.4157539,69625.0,69613.0,0.21557299]
["bitfinex","BTCUSD",1730851639648,0.4157539,69625.0,69605.0,0.21557299]
["bitfinex","BTCUSD",1730851639876,0.005,69606.0,69605.0,0.21557299]
["bitfinex","BTCUSD",1730851640101,0.34187232,69606.0,69605.0,0.21557299]
["bitfinex","BTCUSD",1730851640329,0.005,69602.0,69596.0,0.34202697]
["bitfinex","BTCUSD",1730851640566,0.18555359,69602.0,69596.0,0.34202697]
["bitfinex","BTCUSD",1730851640900,0.18555359,69602.0,69596.0,0.12645398]
["bitfinex","BTCUSD",1730851641622,0.19555359,69602.0,69596.0,0.12645398]
["bitfinex","BTCUSD",1730851641838,0.18321221,69602.0,69596.0,0.12645398]
["bitfinex","BTCUSD",1730851642050,0.19659669,69602.0,69596.0,0.12645398]
["bitfinex","BTCUSD",1730851642264,0.24190416,69602.0,69596.0,0.00055398]
["bitfinex","BTCUSD",1730851642482,0.22259669,69602.0,69596.0,0.00055398]
["bitfinex","BTCUSD",1730851642922,0.017,69597.0,69596.0,0.00055398]
["bitfinex","BTCUSD",1730851643127,0.35391542,69597.0,69596.0,0.00055398]
["bitfinex","BTCUSD",1730851643591,0.48723415,69597.0,69596.0,0.00055398]
["bitfinex","BTCUSD",1730851643796,0.54033579,69597.0,69596.0,0.00055398]
["bitfinex","BTCUSD",1730851644013,0.58316061,69597.0,69596.0,0.00055398]
["bitfinex","BTCUSD",1730851644221,0.54033579,69597.0,69596.0,0.00055398]
["bitfinex","BTCUSD",1730851644429,0.54733579,69597.0,69596.0,0.00055398]
["bitfinex","BTCUSD",1730851644889,0.017,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730851645102,0.39674024,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730851645305,0.43641426,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730851646132,0.017,69587.0,69575.0,0.21719899]
["bitfinex","BTCUSD",1730851646364,0.26342151,69587.0,69575.0,0.21719899]
["bitfinex","BTCUSD",1730851646594,0.36342151,69587.0,69575.0,0.21719899]
["bitfinex","BTCUSD",1730851646800,0.08282482,69586.0,69575.0,0.001626]
["bitfinex","BTCUSD",1730851647013,0.015,69576.0,69575.0,0.001626]
["bitfinex","BTCUSD",1730851647284,0.18579704,69576.0,69575.0,0.001626]
["bitfinex","BTCUSD",1730851647499,0.22054032,69576.0,69575.0,0.001626]
["bitfinex","BTCUSD",1730851647724,0.007,69555.0,69554.0,0.21719899]
["bitfinex","BTCUSD",1730851647935,0.34049625,69555.0,69554.0,0.21719899]
["bitfinex","BTCUSD",1730851648155,0.34049625,69555.0,69554.0,0.001626]
["bitfinex","BTCUSD",1730851648156,0.35185905,69555.0,69554.0,0.001626]
["bitfinex","BTCUSD",1730851648363,0.03474328,69555.0,69554.0,0.129226]
["bitfinex","BTCUSD",1730851649048,0.03574328,69555.0,69554.0,0.129226]
["bitfinex","BTCUSD",1730851649675,0.03474328,69555.0,69554.0,0.129226]
["bitfinex","BTCUSD",1730851649883,0.03574328,69555.0,69554.0,0.129226]
["bitfinex","BTCUSD",1730851650092,0.03674328,69555.0,69554.0,0.129226]
["bitfinex","BTCUSD",1730851650306,0.03574328,69555.0,69554.0,0.129226]
["bitfinex","BTCUSD",1730851650515,0.03674328,69555.0,69554.0,0.129226]
["bitfinex","BTCUSD",1730851650723,0.002,69555.0,69554.0,0.129226]
["bitfinex","BTCUSD",1730851650929,0.03560634,69555.0,69554.0,0.129226]
["bitfinex","BTCUSD",1730851651145,0.03460634,69555.0,69554.0,0.129226]
["bitfinex","BTCUSD",1730851652183,0.02218355,69569.0,69554.0,0.129226]
["bitfinex","BTCUSD",1730851652454,0.21557299,69565.0,69560.0,0.13331873]
["bitfinex","BTCUSD",1730851652634,0.21557299,69565.0,69561.0,0.1277]
["bitfinex","BTCUSD",1730851652844,0.02128961,69564.0,69561.0,0.1277]
["bitfinex","BTCUSD",1730851653047,0.005,69568.0,69561.0,0.1277]
["bitfinex","BTCUSD",1730851653048,0.02128961,69563.0,69561.0,0.1277]
["bitfinex","BTCUSD",1730851653259,0.005,69568.0,69561.0,0.1277]
["bitfinex","BTCUSD",1730851653260,0.02128961,69562.0,69561.0,0.1277]
["bitfinex","BTCUSD",1730851653478,0.02128767,69562.0,69561.0,0.1277]
["bitfinex","BTCUSD",1730851653950,0.005,69528.0,69526.0,0.001626]
["bitfinex","BTCUSD",1730851654185,0.005,69531.0,69528.0,0.0481]
["bitfinex","BTCUSD",1730851654390,0.03625667,69539.0,69529.0,0.0796]
["bitfinex","BTCUSD",1730851654600,0.005,69539.0,69529.0,0.0796]
["bitfinex","BTCUSD",1730851655445,0.001,69531.0,69529.0,0.0796]
["bitfinex","BTCUSD",1730851655856,0.005,69539.0,69529.0,0.0796]
["bitfinex","BTCUSD",1730851656062,0.21557299,69537.0,69529.0,0.0796]
["bitfinex","BTCUSD",1730851656491,0.005,69539.0,69529.0,0.0796]
["bitfinex","BTCUSD",1730851656716,0.21557299,69538.0,69529.0,0.0796]
["bitfinex","BTCUSD",1730851656936,0.21557299,69538.0,69529.0,0.0806]
["bitfinex","BTCUSD",1730851657165,0.23057299,69538.0,69529.0,0.0806]
["bitfinex","BTCUSD",1730851657392,0.23057299,69538.0,69529.0,0.0796]
["bitfinex","BTCUSD",1730851657638,0.001,69531.0,69529.0,0.0816]
["bitfinex","BTCUSD",1730851658137,0.23057299,69538.0,69529.0,0.0816]
["bitfinex","BTCUSD",1730851658573,0.23057299,69538.0,69529.0,0.0796]
["bitfinex","BTCUSD",1730851658778,0.22057299,69538.0,69529.0,0.0796]
["bitfinex","BTCUSD",1730851659740,0.005,69538.0,69529.0,0.0806]
["bitfinex","BTCUSD",1730851659998,0.005,69553.0,69530.0,0.14579704]
["bitfinex","BTCUSD",1730851660263,0.21557299,69541.0,69531.0,0.0481]
["bitfinex","BTCUSD",1730851660467,0.21557299,69550.0,69531.0,0.0481]
["bitfinex","BTCUSD",1730851660468,0.21557299,69550.0,69532.0,0.14579704]
["bitfinex","BTCUSD",1730851660676,0.21557299,69543.0,69532.0,0.14579704]
["bitfinex","BTCUSD",1730851660886,0.21557299,69550.0,69536.0,0.0481]
["bitfinex","BTCUSD",1730851661094,0.21557299,69549.0,69543.0,0.0481]
["bitfinex","BTCUSD",1730851661309,0.21557299,69549.0,69544.0,0.19677262]
["bitfinex","BTCUSD",1730851662159,0.21557299,69549.0,69544.0,0.19389704]
["bitfinex","BTCUSD",1730851662389,0.21557299,69557.0,69544.0,0.19389704]
["bitfinex","BTCUSD",1730851662641,0.21557299,69557.0,69544.0,0.19677253]
["bitfinex","BTCUSD",1730851662891,0.21557299,69557.0,69549.0,0.048]
["bitfinex","BTCUSD",1730851663107,0.21557299,69557.0,69549.0,0.05087534]
["bitfinex","BTCUSD",1730851663518,0.21557299,69564.0,69549.0,0.05087534]
["bitfinex","BTCUSD",1730851663734,0.21557299,69564.0,69550.0,0.14579704]
["bitfinex","BTCUSD",1730851663964,0.21557299,69563.0,69558.0,0.048]
["bitfinex","BTCUSD",1730851664253,0.21557299,69563.0,69558.0,0.19379704]
["bitfinex","BTCUSD",1730851664533,0.005,69579.0,69558.0,0.19379704]
["bitfinex","BTCUSD",1730851664768,0.001,69564.0,69558.0,0.19379704]
["bitfinex","BTCUSD",1730851664981,0.002,69564.0,69558.0,0.19379704]
["bitfinex","BTCUSD",1730851665188,0.001,69564.0,69558.0,0.19379704]
["bitfinex","BTCUSD",1730851666050,0.22057299,69580.0,69559.0,0.14579704]
["bitfinex","BTCUSD",1730851666270,0.001,69563.0,69559.0,0.14579704]
["bitfinex","BTCUSD",1730851666778,0.21557299,69580.0,69559.0,0.14579704]
["bitfinex","BTCUSD",1730851667019,0.001,69564.0,69559.0,0.14579704]
["bitfinex","BTCUSD",1730851667246,0.21557299,69580.0,69559.0,0.14579704]
["bitfinex","BTCUSD",1730851667459,0.21557299,69580.0,69559.0,0.15579704]
["bitfinex","BTCUSD",1730851667704,0.001,69563.0,69559.0,0.16379704]
["bitfinex","BTCUSD",1730851667954,0.001,69563.0,69559.0,0.14579704]
["bitfinex","BTCUSD",1730851668424,0.001,69563.0,69559.0,0.15479704]
["bitfinex","BTCUSD",1730851669143,0.21557299,69562.0,69559.0,0.15479704]
["bitfinex","BTCUSD",1730851669412,0.001,69563.0,69559.0,0.15479704]
["bitfinex","BTCUSD",1730851669630,0.001,69563.0,69559.0,0.15979704]
["bitfinex","BTCUSD",1730851669840,0.005,69579.0,69559.0,0.14579704]
["bitfinex","BTCUSD",1730851670052,0.001,69563.0,69559.0,0.15779704]
["bitfinex","BTCUSD",1730851670474,0.002,69563.0,69559.0,0.16279704]
["bitfinex","BTCUSD",1730851670677,0.005,69579.0,69559.0,0.14579704]
["bitfinex","BTCUSD",1730851670886,0.001,69563.0,69559.0,0.15779704]
["bitfinex","BTCUSD",1730851671120,0.001,69563.0,69559.0,0.16279704]
["bitfinex","BTCUSD",1730851671353,0.001821,69565.0,69563.0,0.1264]
["bitfinex","BTCUSD",1730851671576,0.001821,69565.0,69564.0,0.14579704]
["bitfinex","BTCUSD",1730851672513,0.000821,69565.0,69564.0,0.14579704]
["bitfinex","BTCUSD",1730851673484,0.000821,69565.0,69564.0,0.005]
["bitfinex","BTCUSD",1730851673485,0.001821,69565.0,69564.0,0.005]
["bitfinex","BTCUSD",1730851673699,0.002821,69565.0,69564.0,0.013]
["bitfinex","BTCUSD",1730851673902,0.002821,69565.0,69564.0,0.018]
["bitfinex","BTCUSD",1730851673903,0.003821,69565.0,69564.0,0.018]
["bitfinex","BTCUSD",1730851674106,0.000821,69565.0,69563.0,0.1264]
["bitfinex","BTCUSD",1730851674545,0.002821,69565.0,69564.0,0.018]
["bitfinex","BTCUSD",1730851675815,0.000821,69565.0,69563.0,0.1264]
["bitfinex","BTCUSD",1730851676041,0.001821,69565.0,69564.0,0.005]
["bitfinex","BTCUSD",1730851676254,0.001821,69565.0,69563.0,0.1394]
["bitfinex","BTCUSD",1730851676665,0.001821,69565.0,69564.0,0.005]
["bitfinex","BTCUSD",1730851677083,0.002821,69565.0,69564.0,0.005]
["bitfinex","BTCUSD",1730851677295,0.001821,69565.0,69563.0,0.1334]
["bitfinex","BTCUSD",1730851677507,0.000821,69565.0,69563.0,0.1264]
["bitfinex","BTCUSD",1730851677730,0.002821,69565.0,69563.0,0.1444]
["bitfinex","BTCUSD",1730851678464,0.002821,69565.0,69563.0,0.066]
["bitfinex","BTCUSD",1730851679147,0.001821,69565.0,69563.0,0.061]
["bitfinex","BTCUSD",1730851679658,0.002821,69565.0,69564.0,0.005]
["bitfinex","BTCUSD",1730851679884,0.001821,69565.0,69563.0,0.061]
["bitfinex","BTCUSD",1730851680292,0.002821,69565.0,69563.0,0.066]
["bitfinex","BTCUSD",1730851680505,0.001821,69565.0,69563.0,0.061]
["bitfinex","BTCUSD",1730851680740,0.000821,69565.0,69563.0,0.048]
["bitfinex","BTCUSD",1730851680948,0.001821,69565.0,69564.0,0.005]
["bitfinex","BTCUSD",1730851681150,0.000821,69565.0,69563.0,0.048]
["bitfinex","BTCUSD",1730851681362,0.001821,69565.0,69564.0,0.013]
["bitfinex","BTCUSD",1730851682680,0.001821,69565.0,69564.0,0.20419704]
["bitfinex","BTCUSD",1730851682897,0.002821,69565.0,69564.0,0.28277157]
["bitfinex","BTCUSD",1730851683113,0.001821,69565.0,69564.0,0.28277157]
["bitfinex","BTCUSD",1730851683574,0.002821,69565.0,69564.0,0.31658157]
["bitfinex","BTCUSD",1730851683805,0.001821,69565.0,69564.0,0.30070704]
["bitfinex","BTCUSD",1730851684013,0.002821,69565.0,69564.0,0.30070704]
["bitfinex","BTCUSD",1730851684215,0.001821,69565.0,69564.0,0.29570704]
["bitfinex","BTCUSD",1730851684429,0.002821,69565.0,69564.0,0.30070704]
["bitfinex","BTCUSD",1730851684650,0.001821,69565.0,69564.0,0.30070704]
["bitfinex","BTCUSD",1730851684853,0.002821,69565.0,69564.0,0.31370704]
["bitfinex","BTCUSD",1730851685296,0.002821,69565.0,69564.0,0.16791]
["bitfinex","BTCUSD",1730851685720,0.001821,69565.0,69564.0,0.16291]
["bitfinex","BTCUSD",1730851686002,0.002821,69565.0,69564.0,0.17691]
["bitfinex","BTCUSD",1730851689697,0.002821,69565.0,69564.0,0.027]
["bitfinex","BTCUSD",1730851689698,0.13626433,69565.0,69564.0,0.027]
["bitfinex","BTCUSD",1730851689905,0.1711299,69565.0,69564.0,0.027]
["bitfinex","BTCUSD",1730851690266,0.03768657,69565.0,69564.0,0.027]
["bitfinex","BTCUSD",1730851690773,0.03568657,69565.0,69555.0,0.001642]
["bitfinex","BTCUSD",1730851690995,0.03486557,69564.0,69557.0,0.21557299]
["bitfinex","BTCUSD",1730851691203,0.01341033,69563.0,69555.0,0.001642]
["bitfinex","BTCUSD",1730851691435,0.01341033,69562.0,69555.0,0.001642]
["bitfinex","BTCUSD",1730851691640,0.001821,69565.0,69555.0,0.001642]
["bitfinex","BTCUSD",1730851691641,0.01341033,69561.0,69555.0,0.001642]
["bitfinex","BTCUSD",1730851691849,0.001821,69565.0,69557.0,0.21557299]
["bitfinex","BTCUSD",1730851692068,0.000821,69565.0,69560.0,0.20020224]
["bitfinex","BTCUSD",1730851692313,0.000821,69565.0,69563.0,0.005]
["bitfinex","BTCUSD",1730851692512,0.000821,69565.0,69564.0,0.14579704]
["bitfinex","BTCUSD",1730851692725,0.000821,69565.0,69564.0,0.15079704]
["bitfinex","BTCUSD",1730851692938,0.000821,69565.0,69564.0,0.17960704]
["bitfinex","BTCUSD",1730851693776,0.001821,69565.0,69564.0,0.19360704]
["bitfinex","BTCUSD",1730851695359,0.001821,69565.0,69564.0,0.04281]
["bitfinex","BTCUSD",1730851695569,0.001821,69565.0,69564.0,0.014]
["bitfinex","BTCUSD",1730851695785,0.001821,69565.0,69564.0,0.028]
["bitfinex","BTCUSD",1730851696644,0.000821,69565.0,69564.0,0.04281]
["bitfinex","BTCUSD",1730851697112,0.001821,69565.0,69564.0,0.05581]
["bitfinex","BTCUSD",1730851697362,0.000821,69565.0,69564.0,0.14579704]
["bitfinex","BTCUSD",1730851697574,0.001821,69565.0,69564.0,0.18760704]
["bitfinex","BTCUSD",1730851697796,0.001821,69565.0,69564.0,0.19260704]
["bitfinex","BTCUSD",1730851698445,0.000821,69565.0,69564.0,0.19260704]
["bitfinex","BTCUSD",1730851698705,0.001821,69565.0,69564.0,0.20660704]
["bitfinex","BTCUSD",1730851698915,0.001821,69565.0,69564.0,0.19360704]
["bitfinex","BTCUSD",1730851699383,0.005,69587.0,69564.0,0.19360704]
["bitfinex","BTCUSD",1730851699384,0.21557299,69587.0,69579.0,0.02881]
["bitfinex","BTCUSD",1730851699593,0.21557299,69587.0,69580.0,0.00287406]
["bitfinex","BTCUSD",1730851699800,0.21557299,69587.0,69579.0,0.14579704]
["bitfinex","BTCUSD",1730851700055,0.005,69599.0,69579.0,0.14579704]
["bitfinex","BTCUSD",1730851700283,0.01342201,69595.0,69579.0,0.14579704]
["bitfinex","BTCUSD",1730851700495,0.005,69599.0,69579.0,0.14579704]
["bitfinex","BTCUSD",1730851700716,0.001,69587.0,69580.0,0.009]
["bitfinex","BTCUSD",1730851700924,0.001,69587.0,69581.0,0.21557299]
["bitfinex","BTCUSD",1730851701377,0.004,69587.0,69579.0,0.14679704]
["bitfinex","BTCUSD",1730851701792,0.01341579,69596.0,69579.0,0.14879704]
["bitfinex","BTCUSD",1730851701995,0.21557299,69595.0,69579.0,0.14879704]
["bitfinex","BTCUSD",1730851702201,0.21557299,69595.0,69581.0,0.01]
["bitfinex","BTCUSD",1730851702403,0.005,69599.0,69581.0,0.01]
["bitfinex","BTCUSD",1730851702609,0.01341357,69598.0,69580.0,0.21557299]
["bitfinex","BTCUSD",1730851702838,0.005,69599.0,69580.0,0.21557299]
["bitfinex","BTCUSD",1730851703081,0.01341378,69597.0,69580.0,0.21557299]
["bitfinex","BTCUSD",1730851703333,0.005,69599.0,69588.0,0.21557299]
["bitfinex","BTCUSD",1730851703567,0.0134113,69598.0,69580.0,0.21557299]
["bitfinex","BTCUSD",1730851703789,0.005,69599.0,69580.0,0.21557299]
["bitfinex","BTCUSD",1730851703996,0.01341217,69598.0,69581.0,0.00287402]
["bitfinex","BTCUSD",1730851704197,0.005,69599.0,69581.0,0.00287402]
["bitfinex","BTCUSD",1730851704617,0.00582,69599.0,69581.0,0.00287402]
["bitfinex","BTCUSD",1730851704840,0.00082,69599.0,69581.0,0.00287402]
["bitfinex","BTCUSD",1730851705100,0.00082,69599.0,69587.0,0.21557299]
["bitfinex","BTCUSD",1730851705552,0.00182,69599.0,69582.0,0.14579704]
["bitfinex","BTCUSD",1730851705967,0.00082,69599.0,69582.0,0.14579704]
["bitfinex","BTCUSD",1730851706173,0.00182,69599.0,69582.0,0.14579704]
["bitfinex","BTCUSD",1730851706390,0.00182,69599.0,69580.0,0.21557299]
["bitfinex","BTCUSD",1730851706391,0.00682,69599.0,69580.0,0.21557299]
["bitfinex","BTCUSD",1730851706862,0.01340343,69598.0,69580.0,0.21557299]
["bitfinex","BTCUSD",1730851707070,0.00682,69599.0,69580.0,0.21557299]
["bitfinex","BTCUSD",1730851707273,0.01340229,69598.0,69582.0,0.004]
["bitfinex","BTCUSD",1730851707476,0.01340229,69598.0,69580.0,0.21557299]
["bitfinex","BTCUSD",1730851707676,0.01340229,69597.0,69580.0,0.21557299]
["bitfinex","BTCUSD",1730851707879,0.00682,69599.0,69580.0,0.21957299]
["bitfinex","BTCUSD",1730851708102,0.01340208,69598.0,69580.0,0.21957299]
["bitfinex","BTCUSD",1730851708307,0.005,69596.0,69580.0,0.21957299]
["bitfinex","BTCUSD",1730851708514,0.36137003,69597.0,69580.0,0.21957299]
["bitfinex","BTCUSD",1730851708515,0.005,69593.0,69582.0,0.004]
["bitfinex","BTCUSD",1730851708723,0.005,69583.0,69582.0,0.004]
["bitfinex","BTCUSD",1730851708923,0.005,69583.0,69580.0,0.004]
["bitfinex","BTCUSD",1730851708924,0.005,69581.0,69580.0,0.004]
["bitfinex","BTCUSD",1730851709126,0.01840207,69581.0,69580.0,0.004]
["bitfinex","BTCUSD",1730851709336,0.01840207,69581.0,69580.0,0.008]
["bitfinex","BTCUSD",1730851709542,0.01840207,69581.0,69580.0,0.004]
["bitfinex","BTCUSD",1730851710413,0.01840207,69581.0,69571.0,0.21557299]
["bitfinex","BTCUSD",1730851710879,0.009,69581.0,69580.0,0.001]
["bitfinex","BTCUSD",1730851711290,0.005,69581.0,69571.0,0.21557299]
["bitfinex","BTCUSD",1730851711713,0.02239993,69581.0,69571.0,0.21557299]
["bitfinex","BTCUSD",1730851711851,0.009,69581.0,69571.0,0.21557299]
["bitfinex","BTCUSD",1730851712053,0.004,69581.0,69579.0,0.21557299]
["bitfinex","BTCUSD",1730851712289,0.004,69581.0,69573.0,0.083]
["bitfinex","BTCUSD",1730851712527,0.004,69581.0,69574.0,0.0028743]
["bitfinex","BTCUSD",1730851712970,0.004,69581.0,69575.0,0.0496]
["bitfinex","BTCUSD",1730851713222,0.004,69581.0,69576.0,0.0028743]
["bitfinex","BTCUSD",1730851713679,0.004,69581.0,69575.0,0.19539704]
["bitfinex","BTCUSD",1730851713680,0.01339868,69594.0,69575.0,0.19539704]
["bitfinex","BTCUSD",1730851713912,0.21557299,69590.0,69575.0,0.19539704]
["bitfinex","BTCUSD",1730851714149,0.005,69596.0,69579.0,0.006]
["bitfinex","BTCUSD",1730851714367,0.01339826,69595.0,69579.0,0.006]
["bitfinex","BTCUSD",1730851714601,0.01339826,69594.0,69580.0,0.21557299]
["bitfinex","BTCUSD",1730851714823,0.01339826,69593.0,69580.0,0.21557299]
["bitfinex","BTCUSD",1730851715054,0.002,69590.0,69580.0,0.21557299]
["bitfinex","BTCUSD",1730851715520,0.002,69590.0,69575.0,0.0496]
["bitfinex","BTCUSD",1730851715750,0.002,69590.0,69578.0,0.21557299]
["bitfinex","BTCUSD",1730851716410,0.01339866,69592.0,69578.0,0.21557299]
["bitfinex","BTCUSD",1730851717310,0.005,69593.0,69578.0,0.21557299]
["bitfinex","BTCUSD",1730851717528,0.004,69592.0,69578.0,0.21557299]
["bitfinex","BTCUSD",1730851718312,0.005,69593.0,69578.0,0.21557299]
["bitfinex","BTCUSD",1730851718539,0.01839987,69593.0,69578.0,0.21557299]
["bitfinex","BTCUSD",1730851718795,0.005,69593.0,69578.0,0.21557299]
["bitfinex","BTCUSD",1730851719505,0.13838946,69588.0,69575.0,0.0496]
["bitfinex","BTCUSD",1730851719722,0.13838946,69588.0,69571.0,0.21557299]
["bitfinex","BTCUSD",1730851719723,0.005,69577.0,69571.0,0.21557299]
["bitfinex","BTCUSD",1730851719949,0.005,69576.0,69571.0,0.21557299]
["bitfinex","BTCUSD",1730851720184,0.005,69576.0,69565.0,0.00164]
["bitfinex","BTCUSD",1730851720415,0.14579704,69577.0,69565.0,0.00164]
["bitfinex","BTCUSD",1730851720416,0.01840489,69575.0,69565.0,0.00164]
["bitfinex","BTCUSD",1730851720616,0.015,69572.0,69565.0,0.00164]
["bitfinex","BTCUSD",1730851720827,0.005,69567.0,69565.0,0.00164]
["bitfinex","BTCUSD",1730851721913,0.01840402,69567.0,69565.0,0.00164]
["bitfinex","BTCUSD",1730851722120,0.005,69567.0,69565.0,0.00164]
["bitfinex","BTCUSD",1730851725685,0.114981,69577.0,69565.0,0.00164]
["bitfinex","BTCUSD",1730851725686,0.15079704,69566.0,69565.0,0.00164]
["bitfinex","BTCUSD",1730851725926,0.16417583,69566.0,69565.0,0.00164]
["bitfinex","BTCUSD",1730851726134,0.18717583,69566.0,69565.0,0.00164]
["bitfinex","BTCUSD",1730851726669,0.18717583,69566.0,69565.0,0.00264]
["bitfinex","BTCUSD",1730851727244,0.19787266,69566.0,69565.0,0.00164]
["bitfinex","BTCUSD",1730851727458,0.39691458,69566.0,69565.0,0.00164]
["bitfinex","BTCUSD",1730851727689,0.39691458,69566.0,69563.0,0.00164]
["bitfinex","BTCUSD",1730851727690,0.155002,69564.0,69563.0,0.00164]
["bitfinex","BTCUSD",1730851727907,0.66845914,69564.0,69563.0,0.00164]
["bitfinex","BTCUSD",1730851728155,0.132011,69558.0,69557.0,0.00164]
["bitfinex","BTCUSD",1730851728338,0.5679084,69558.0,69557.0,0.00164]
["bitfinex","BTCUSD",1730851728548,0.73108766,69558.0,69557.0,0.00164]
["bitfinex","BTCUSD",1730851728756,0.58126452,69558.0,69557.0,0.00164]
["bitfinex","BTCUSD",1730851728874,0.5385114,69558.0,69557.0,0.00164]
["bitfinex","BTCUSD",1730851729082,0.017,69556.0,69555.0,0.001642]
["bitfinex","BTCUSD",1730851729282,0.47824271,69556.0,69555.0,0.001642]
["bitfinex","BTCUSD",1730851729513,0.65734702,69556.0,69555.0,0.001642]
["bitfinex","BTCUSD",1730851729717,0.80317276,69556.0,69555.0,0.001642]
["bitfinex","BTCUSD",1730851729917,0.71766955,69556.0,69555.0,0.001642]
["bitfinex","BTCUSD",1730851730117,0.71766955,69556.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730851730118,0.33228063,69544.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730851730340,0.5144354,69544.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730851730673,0.155054,69532.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730851730906,0.4399622,69532.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730851731279,0.155061,69528.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730851731435,0.4634692,69528.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730851731642,0.46340281,69528.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730851731845,0.58344065,69528.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730851732060,0.58344065,69528.0,69513.0,0.21557299]
["bitfinex","BTCUSD",1730851732061,0.155083,69515.0,69513.0,0.21557299]
["bitfinex","BTCUSD",1730851732280,0.50112567,69515.0,69513.0,0.21557299]
["bitfinex","BTCUSD",1730851732493,0.51239732,69515.0,69496.0,0.001636]
["bitfinex","BTCUSD",1730851732733,0.16406869,69515.0,69496.0,0.001636]
["bitfinex","BTCUSD",1730851732936,0.15079704,69515.0,69496.0,0.001636]
["bitfinex","BTCUSD",1730851733565,0.26588004,69515.0,69496.0,0.001636]
["bitfinex","BTCUSD",1730851733775,0.27888004,69515.0,69496.0,0.001636]
["bitfinex","BTCUSD",1730851734099,0.33940406,69515.0,69496.0,0.001636]
["bitfinex","BTCUSD",1730851734308,0.33940406,69515.0,69503.0,0.21557299]
["bitfinex","BTCUSD",1730851734511,0.21232106,69515.0,69503.0,0.21557299]
["bitfinex","BTCUSD",1730851734712,0.18679704,69515.0,69503.0,0.21557299]
["bitfinex","BTCUSD",1730851734821,0.32588004,69515.0,69503.0,0.21557299]
["bitfinex","BTCUSD",1730851735020,0.14579704,69515.0,69503.0,0.21557299]
["bitfinex","BTCUSD",1730851735270,0.15679704,69515.0,69503.0,0.21557299]
["bitfinex","BTCUSD",1730851735467,0.16979704,69515.0,69503.0,0.21557299]
["bitfinex","BTCUSD",1730851735717,0.15679704,69515.0,69503.0,0.21557299]
["bitfinex","BTCUSD",1730851735886,0.16747674,69515.0,69503.0,0.21557299]
["bitfinex","BTCUSD",1730851736104,0.18047674,69515.0,69503.0,0.21557299]
["bitfinex","BTCUSD",1730851736311,0.17579704,69515.0,69503.0,0.21557299]
["bitfinex","BTCUSD",1730851736647,0.16279704,69515.0,69503.0,0.21557299]
["bitfinex","BTCUSD",1730851736875,0.16379704,69515.0,69503.0,0.21557299]
["bitfinex","BTCUSD",1730851737097,0.018,69515.0,69509.0,0.049228]
["bitfinex","BTCUSD",1730851738033,0.012,69515.0,69509.0,0.049228]
["bitfinex","BTCUSD",1730851738664,0.007,69515.0,69509.0,0.049228]
["bitfinex","BTCUSD",1730851739083,0.006,69515.0,69514.0,0.0102139]
["bitfinex","BTCUSD",1730851739513,0.21557299,69528.0,69514.0,0.0102139]
["bitfinex","BTCUSD",1730851739722,0.005,69525.0,69514.0,0.0102139]
["bitfinex","BTCUSD",1730851739944,0.115071,69523.0,69514.0,0.0112139]
["bitfinex","BTCUSD",1730851740148,0.14579704,69524.0,69514.0,0.0112139]
["bitfinex","BTCUSD",1730851740358,0.0320573,69527.0,69514.0,0.0112139]
["bitfinex","BTCUSD",1730851740359,0.005,69519.0,69514.0,0.0112139]
["bitfinex","BTCUSD",1730851740563,0.14579704,69518.0,69514.0,0.0112139]
["bitfinex","BTCUSD",1730851740828,0.1779704,69518.0,69514.0,0.0092139]
["bitfinex","BTCUSD",1730851741449,0.14579704,69518.0,69514.0,0.0100339]
["bitfinex","BTCUSD",1730851741668,0.005,69524.0,69514.0,0.0100339]
["bitfinex","BTCUSD",1730851741879,0.26087504,69518.0,69514.0,0.0130339]
["bitfinex","BTCUSD",1730851742100,0.14579704,69518.0,69514.0,0.0130339]
["bitfinex","BTCUSD",1730851742307,0.14579704,69518.0,69514.0,0.0100339]
["bitfinex","BTCUSD",1730851742513,0.14579704,69518.0,69514.0,0.0130339]
["bitfinex","BTCUSD",1730851742719,0.005,69515.0,69514.0,0.0130339]
["bitfinex","BTCUSD",1730851742923,0.27588004,69515.0,69514.0,0.0100339]
["bitfinex","BTCUSD",1730851743602,0.023,69514.0,69511.0,0.001]
["bitfinex","BTCUSD",1730851743800,0.40088504,69512.0,69511.0,0.001]
["bitfinex","BTCUSD",1730851744004,0.40088504,69512.0,69509.0,0.001628]
["bitfinex","BTCUSD",1730851744005,0.232091,69510.0,69509.0,0.001628]
["bitfinex","BTCUSD",1730851744222,0.40088804,69510.0,69509.0,0.001628]
["bitfinex","BTCUSD",1730851745313,0.41488804,69510.0,69509.0,0.001628]
["bitfinex","BTCUSD",1730851746192,0.42888804,69510.0,69509.0,0.002628]
["bitfinex","BTCUSD",1730851746428,0.53447432,69510.0,69509.0,0.002628]
["bitfinex","BTCUSD",1730851747541,0.35335263,69500.0,69499.0,0.21557299]
["bitfinex","BTCUSD",1730851747762,0.49914967,69500.0,69499.0,0.21557299]
["bitfinex","BTCUSD",1730851747983,0.130112,69497.0,69496.0,0.001636]
["bitfinex","BTCUSD",1730851748193,0.29890904,69497.0,69496.0,0.001636]
["bitfinex","BTCUSD",1730851748637,0.39506771,69497.0,69496.0,0.001636]
["bitfinex","BTCUSD",1730851748871,0.39706771,69497.0,69496.0,0.001636]
["bitfinex","BTCUSD",1730851749095,0.39506771,69497.0,69496.0,0.001636]
["bitfinex","BTCUSD",1730851749312,0.29890904,69497.0,69496.0,0.001636]
["bitfinex","BTCUSD",1730851749764,0.30790904,69497.0,69496.0,0.002636]
["bitfinex","BTCUSD",1730851751229,0.30990904,69497.0,69496.0,0.002636]
["bitfinex","BTCUSD",1730851751653,0.31890904,69497.0,69496.0,0.002636]
["bitfinex","BTCUSD",1730851751859,0.41840044,69497.0,69496.0,0.002636]
["bitfinex","BTCUSD",1730851752319,0.41640044,69497.0,69496.0,0.002636]
["bitfinex","BTCUSD",1730851752524,0.61664607,69497.0,69496.0,0.002636]
["bitfinex","BTCUSD",1730851752743,0.61864607,69497.0,69496.0,0.002636]
["bitfinex","BTCUSD",1730851753357,0.71864607,69497.0,69496.0,0.002636]
["bitfinex","BTCUSD",1730851753967,0.132114,69496.0,69495.0,0.00146539]
["bitfinex","BTCUSD",1730851754176,0.39891104,69496.0,69495.0,0.00146539]
["bitfinex","BTCUSD",1730851755408,0.40691104,69496.0,69495.0,0.00246539]
["bitfinex","BTCUSD",1730851755621,0.30691104,69496.0,69495.0,0.00246539]
["bitfinex","BTCUSD",1730851755827,0.31491104,69496.0,69495.0,0.00246539]
["bitfinex","BTCUSD",1730851756506,0.29191104,69496.0,69495.0,0.00246539]
["bitfinex","BTCUSD",1730851756693,0.28191104,69496.0,69495.0,0.00246539]
["bitfinex","BTCUSD",1730851757962,0.30491104,69496.0,69495.0,0.00246539]
["bitfinex","BTCUSD",1730851758635,0.16179704,69496.0,69495.0,0.00246539]
["bitfinex","BTCUSD",1730851758873,0.016,69496.0,69495.0,0.00246539]
["bitfinex","BTCUSD",1730851759534,0.008,69496.0,69495.0,0.00246539]
["bitfinex","BTCUSD",1730851759739,0.008,69496.0,69495.0,0.00146539]
["bitfinex","BTCUSD",1730851760026,0.011,69496.0,69495.0,0.00146539]
["bitfinex","BTCUSD",1730851760254,0.011,69496.0,69495.0,0.12796539]
["bitfinex","BTCUSD",1730851760255,0.003,69496.0,69495.0,0.12796539]
["bitfinex","BTCUSD",1730851760491,0.005,69496.0,69495.0,0.12796539]
["bitfinex","BTCUSD",1730851761149,0.005,69496.0,69495.0,0.13084306]
["bitfinex","BTCUSD",1730851761602,0.002,69496.0,69495.0,0.12796539]
["bitfinex","BTCUSD",1730851761812,0.003,69496.0,69495.0,0.13296539]
["bitfinex","BTCUSD",1730851762240,0.001,69496.0,69495.0,0.13296539]
["bitfinex","BTCUSD",1730851762758,0.002,69496.0,69495.0,0.13696539]
["bitfinex","BTCUSD",1730851762979,0.21557299,69511.0,69497.0,0.079]
["bitfinex","BTCUSD",1730851763203,0.21557299,69511.0,69499.0,0.005]
["bitfinex","BTCUSD",1730851763409,0.21557299,69520.0,69504.0,0.079]
["bitfinex","BTCUSD",1730851763410,0.21557299,69510.0,69504.0,0.079]
["bitfinex","BTCUSD",1730851763627,0.21557299,69520.0,69505.0,0.0475]
["bitfinex","BTCUSD",1730851763834,0.21557299,69513.0,69505.0,0.0475]
["bitfinex","BTCUSD",1730851764057,0.21557299,69520.0,69506.0,0.00287708]
["bitfinex","BTCUSD",1730851764473,0.21557299,69520.0,69507.0,0.079]
["bitfinex","BTCUSD",1730851764903,0.115079,69517.0,69505.0,0.0475]
["bitfinex","BTCUSD",1730851765129,0.115079,69517.0,69485.0,0.006628]
["bitfinex","BTCUSD",1730851765130,0.005,69498.0,69494.0,0.54762782]
["bitfinex","BTCUSD",1730851765337,0.005,69498.0,69492.0,0.21557299]
["bitfinex","BTCUSD",1730851765338,0.005,69495.0,69492.0,0.21557299]
["bitfinex","BTCUSD",1730851765543,0.01,69495.0,69492.0,0.21557299]
["bitfinex","BTCUSD",1730851765752,0.01,69495.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851765753,0.015,69501.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851765962,0.005,69498.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851766178,0.005,69495.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851766385,0.26091404,69494.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851766592,0.26091404,69494.0,69493.0,0.003628]
["bitfinex","BTCUSD",1730851766796,0.26091404,69494.0,69493.0,0.002628]
["bitfinex","BTCUSD",1730851767013,0.14579704,69494.0,69493.0,0.25509095]
["bitfinex","BTCUSD",1730851767242,0.005,69496.0,69493.0,0.25509095]
["bitfinex","BTCUSD",1730851767458,0.011,69495.0,69493.0,0.002628]
["bitfinex","BTCUSD",1730851767665,0.016,69495.0,69493.0,0.002628]
["bitfinex","BTCUSD",1730851767889,0.14579704,69494.0,69493.0,0.002628]
["bitfinex","BTCUSD",1730851768304,0.26091404,69494.0,69493.0,0.003628]
["bitfinex","BTCUSD",1730851768521,0.14579704,69494.0,69493.0,0.001628]
["bitfinex","BTCUSD",1730851768740,0.26091404,69494.0,69493.0,0.001628]
["bitfinex","BTCUSD",1730851768943,0.27091404,69494.0,69493.0,0.002628]
["bitfinex","BTCUSD",1730851769173,0.27091404,69494.0,69493.0,0.001628]
["bitfinex","BTCUSD",1730851769377,0.15279704,69494.0,69493.0,0.002628]
["bitfinex","BTCUSD",1730851769596,0.007,69494.0,69493.0,0.003628]
["bitfinex","BTCUSD",1730851769814,0.007,69494.0,69493.0,0.002628]
["bitfinex","BTCUSD",1730851770028,0.016,69494.0,69493.0,0.003628]
["bitfinex","BTCUSD",1730851770277,0.29291404,69494.0,69493.0,0.002628]
["bitfinex","BTCUSD",1730851770493,0.29291404,69494.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851770494,0.153121,69492.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851770702,0.30091804,69492.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851772212,0.31491804,69492.0,69491.0,0.003626]
["bitfinex","BTCUSD",1730851773245,0.32891804,69492.0,69491.0,0.003626]
["bitfinex","BTCUSD",1730851774159,0.47011498,69492.0,69491.0,0.003626]
["bitfinex","BTCUSD",1730851775228,0.32691804,69492.0,69491.0,0.003626]
["bitfinex","BTCUSD",1730851775477,0.17379704,69492.0,69491.0,0.003626]
["bitfinex","BTCUSD",1730851775647,0.28891804,69492.0,69491.0,0.003626]
["bitfinex","BTCUSD",1730851775886,0.17379704,69492.0,69491.0,0.003626]
["bitfinex","BTCUSD",1730851776504,0.27491804,69492.0,69491.0,0.003626]
["bitfinex","BTCUSD",1730851776720,0.28791804,69492.0,69491.0,0.003626]
["bitfinex","BTCUSD",1730851777309,0.29291804,69492.0,69491.0,0.003626]
["bitfinex","BTCUSD",1730851777526,0.29091804,69492.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851777736,0.32791804,69492.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851778180,0.30091804,69492.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851778390,0.32291804,69492.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851778611,0.40728061,69492.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851778831,0.15379704,69492.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851779059,0.014,69492.0,69491.0,0.002626]
["bitfinex","BTCUSD",1730851779275,0.014,69492.0,69491.0,0.130226]
["bitfinex","BTCUSD",1730851779919,0.001642,69493.0,69491.0,0.130226]
["bitfinex","BTCUSD",1730851780763,0.014,69492.0,69491.0,0.130226]
["bitfinex","BTCUSD",1730851781368,0.014,69492.0,69491.0,0.132226]
["bitfinex","BTCUSD",1730851781779,0.008,69492.0,69491.0,0.130226]
["bitfinex","BTCUSD",1730851782027,0.008,69492.0,69491.0,0.133226]
["bitfinex","BTCUSD",1730851782237,0.001642,69493.0,69491.0,0.133226]
["bitfinex","BTCUSD",1730851782461,0.001642,69493.0,69492.0,0.14579704]
["bitfinex","BTCUSD",1730851782667,0.001642,69493.0,69492.0,0.15079704]
["bitfinex","BTCUSD",1730851783313,0.001,69492.0,69491.0,0.138226]
["bitfinex","BTCUSD",1730851783526,0.001,69492.0,69491.0,0.133226]
["bitfinex","BTCUSD",1730851783728,0.001,69492.0,69491.0,0.130226]
["bitfinex","BTCUSD",1730851784139,0.002,69492.0,69491.0,0.133226]
["bitfinex","BTCUSD",1730851784348,0.002,69492.0,69491.0,0.130226]
["bitfinex","BTCUSD",1730851784349,0.001,69492.0,69491.0,0.130226]
["bitfinex","BTCUSD",1730851784553,0.001,69492.0,69491.0,0.135226]
["bitfinex","BTCUSD",1730851784759,0.001,69492.0,69491.0,0.138226]
["bitfinex","BTCUSD",1730851784967,0.002642,69493.0,69491.0,0.135226]
["bitfinex","BTCUSD",1730851785179,0.001,69492.0,69491.0,0.138226]
["bitfinex","BTCUSD",1730851785389,0.001,69492.0,69491.0,0.29402304]
["bitfinex","BTCUSD",1730851785636,0.001642,69493.0,69492.0,0.017]
["bitfinex","BTCUSD",1730851785814,0.001642,69493.0,69492.0,0.16079704]
["bitfinex","BTCUSD",1730851786227,0.21557299,69505.0,69498.0,0.005]
["bitfinex","BTCUSD",1730851786435,0.21557299,69505.0,69499.0,0.00287735]
["bitfinex","BTCUSD",1730851786646,0.21557299,69513.0,69501.0,0.005]
["bitfinex","BTCUSD",1730851786909,0.001642,69526.0,69512.0,0.005]
["bitfinex","BTCUSD",1730851787522,0.001642,69526.0,69508.0,0.005]
["bitfinex","BTCUSD",1730851787947,0.003642,69520.0,69510.0,0.21557299]
["bitfinex","BTCUSD",1730851788180,0.003642,69520.0,69511.0,0.15079704]
["bitfinex","BTCUSD",1730851788385,0.003642,69520.0,69505.0,0.01]
["bitfinex","BTCUSD",1730851788386,0.21557299,69512.0,69505.0,0.015]
["bitfinex","BTCUSD",1730851788597,0.003642,69520.0,69506.0,0.15079704]
["bitfinex","BTCUSD",1730851788801,0.21557299,69519.0,69506.0,0.15079704]
["bitfinex","BTCUSD",1730851789013,0.003642,69520.0,69513.0,0.005]
["bitfinex","BTCUSD",1730851789228,0.003642,69520.0,69514.0,0.0473]
["bitfinex","BTCUSD",1730851789468,0.001642,69520.0,69514.0,0.0473]
["bitfinex","BTCUSD",1730851790112,0.003642,69520.0,69514.0,0.0473]
["bitfinex","BTCUSD",1730851790543,0.001642,69520.0,69514.0,0.0473]
["bitfinex","BTCUSD",1730851790782,0.001642,69520.0,69514.0,0.0503]
["bitfinex","BTCUSD",1730851790990,0.001642,69520.0,69514.0,0.0473]
["bitfinex","BTCUSD",1730851794497,0.001642,69520.0,69515.0,0.02881]
["bitfinex","BTCUSD",1730851794744,0.001642,69520.0,69514.0,0.0473]
["bitfinex","BTCUSD",1730851796542,0.001642,69520.0,69515.0,0.30024976]
["bitfinex","BTCUSD",1730851796758,0.001642,69520.0,69515.0,0.0818]
["bitfinex","BTCUSD",1730851796969,0.004642,69520.0,69515.0,0.0846765]
["bitfinex","BTCUSD",1730851797415,0.001642,69520.0,69515.0,0.0846765]
["bitfinex","BTCUSD",1730851798257,0.001642,69520.0,69515.0,0.0856765]
["bitfinex","BTCUSD",1730851798909,0.002642,69520.0,69515.0,0.23147354]
["bitfinex","BTCUSD",1730851799125,0.002642,69520.0,69515.0,0.23647354]
["bitfinex","BTCUSD",1730851799580,0.002642,69520.0,69515.0,0.23259704]
["bitfinex","BTCUSD",1730851800008,0.003642,69520.0,69515.0,0.23659704]
["bitfinex","BTCUSD",1730851800207,0.001642,69520.0,69515.0,0.23259704]
["bitfinex","BTCUSD",1730851800646,0.003642,69520.0,69516.0,0.14579704]
["bitfinex","BTCUSD",1730851800901,0.001642,69526.0,69525.0,0.015]
["bitfinex","BTCUSD",1730851801428,0.001642,69526.0,69525.0,0.48971874]
["bitfinex","BTCUSD",1730851801435,0.001642,69526.0,69525.0,0.48684267]
["bitfinex","BTCUSD",1730851801921,0.001642,69526.0,69525.0,0.48484267]
["bitfinex","BTCUSD",1730851802172,0.21557299,69542.0,69540.0,0.005]
["bitfinex","BTCUSD",1730851802464,0.21557299,69542.0,69540.0,0.15079704]
["bitfinex","BTCUSD",1730851802892,0.21557299,69549.0,69541.0,0.14579704]
["bitfinex","BTCUSD",1730851803138,0.21557299,69548.0,69543.0,0.005]
["bitfinex","BTCUSD",1730851803367,0.21557299,69548.0,69543.0,0.15079704]
["bitfinex","BTCUSD",1730851803609,0.21557299,69556.0,69543.0,0.15079704]
["bitfinex","BTCUSD",1730851803858,0.21557299,69556.0,69538.0,0.1338]
["bitfinex","BTCUSD",1730851803859,0.21557299,69549.0,69540.0,0.019]
["bitfinex","BTCUSD",1730851804104,0.115019,69554.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851804339,0.115019,69554.0,69539.0,0.21557299]
["bitfinex","BTCUSD",1730851804340,0.14579704,69554.0,69539.0,0.21557299]
["bitfinex","BTCUSD",1730851804589,0.11502,69553.0,69539.0,0.21557299]
["bitfinex","BTCUSD",1730851804821,0.14579704,69554.0,69540.0,0.00287579]
["bitfinex","BTCUSD",1730851805058,0.21557299,69555.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851805296,0.001,69549.0,69540.0,0.006]
["bitfinex","BTCUSD",1730851805782,0.21557299,69548.0,69540.0,0.006]
["bitfinex","BTCUSD",1730851806034,0.001,69549.0,69540.0,0.013]
["bitfinex","BTCUSD",1730851806035,0.002,69549.0,69540.0,0.013]
["bitfinex","BTCUSD",1730851806292,0.001,69549.0,69540.0,0.006]
["bitfinex","BTCUSD",1730851806525,0.01330511,69554.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851806774,0.02230511,69554.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851807005,0.13732411,69554.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851807247,0.006,69549.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851807497,0.01330511,69552.0,69540.0,0.21557299]
["bitfinex","BTCUSD",1730851807736,0.003,69549.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851807979,0.003,69549.0,69538.0,0.046]
["bitfinex","BTCUSD",1730851808212,0.008,69554.0,69538.0,0.046]
["bitfinex","BTCUSD",1730851808473,0.003,69549.0,69538.0,0.046]
["bitfinex","BTCUSD",1730851809183,0.003,69549.0,69539.0,0.21557299]
["bitfinex","BTCUSD",1730851809396,0.003,69549.0,69538.0,0.046]
["bitfinex","BTCUSD",1730851809600,0.21557299,69555.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851809932,0.01332735,69554.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851810144,0.21557299,69555.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851810145,0.004,69549.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851810350,0.01332735,69548.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851810572,0.001,69549.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851810795,0.002,69549.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851810996,0.001,69549.0,69538.0,0.045]
["bitfinex","BTCUSD",1730851811620,0.001,69549.0,69539.0,0.3642457]
["bitfinex","BTCUSD",1730851811847,0.00582,69566.0,69546.0,0.005]
["bitfinex","BTCUSD",1730851811848,0.22890667,69554.0,69546.0,0.005]
["bitfinex","BTCUSD",1730851812067,0.21557299,69554.0,69546.0,0.15079704]
["bitfinex","BTCUSD",1730851812752,0.00082,69566.0,69549.0,0.005]
["bitfinex","BTCUSD",1730851812965,0.21557299,69556.0,69550.0,0.04797507]
["bitfinex","BTCUSD",1730851813197,0.00082,69566.0,69550.0,0.0451]
["bitfinex","BTCUSD",1730851813402,0.22890152,69562.0,69552.0,0.005]
["bitfinex","BTCUSD",1730851813615,0.01332853,69561.0,69552.0,0.15079704]
["bitfinex","BTCUSD",1730851813873,0.21557299,69562.0,69552.0,0.15079704]
["bitfinex","BTCUSD",1730851814525,0.21557299,69562.0,69552.0,0.15279704]
["bitfinex","BTCUSD",1730851814749,0.21557299,69562.0,69552.0,0.15579704]
["bitfinex","BTCUSD",1730851815184,0.00163,69563.0,69554.0,0.0753]
["bitfinex","BTCUSD",1730851815431,0.00163,69563.0,69555.0,0.15367187]
["bitfinex","BTCUSD",1730851815870,0.00163,69563.0,69555.0,0.16367187]
["bitfinex","BTCUSD",1730851816093,0.21557299,69561.0,69555.0,0.16367187]
["bitfinex","BTCUSD",1730851816317,0.00163,69563.0,69555.0,0.16367187]
["bitfinex","BTCUSD",1730851816318,0.00163,69563.0,69555.0,0.16079704]
["bitfinex","BTCUSD",1730851816775,0.00163,69563.0,69555.0,0.16179704]
["bitfinex","BTCUSD",1730851816988,0.00163,69563.0,69555.0,0.16367189]
["bitfinex","BTCUSD",1730851817432,0.00163,69563.0,69558.0,0.005]
["bitfinex","BTCUSD",1730851817672,0.00163,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1730851817880,0.00163,69563.0,69562.0,0.15079704]
["bitfinex","BTCUSD",1730851818086,0.00163,69563.0,69562.0,0.15367158]
["bitfinex","BTCUSD",1730851818701,0.00163,69563.0,69562.0,0.15079704]
["bitfinex","BTCUSD",1730851819533,0.00363,69563.0,69562.0,0.16779704]
["bitfinex","BTCUSD",1730851819973,0.00163,69563.0,69562.0,0.15279704]
["bitfinex","BTCUSD",1730851820207,0.00263,69563.0,69562.0,0.16479704]
["bitfinex","BTCUSD",1730851820409,0.00363,69563.0,69562.0,0.16779704]
["bitfinex","BTCUSD",1730851820625,0.00263,69563.0,69562.0,0.15379704]
["bitfinex","BTCUSD",1730851820827,0.00163,69563.0,69562.0,0.15079704]
["bitfinex","BTCUSD",1730851821031,0.00163,69563.0,69562.0,0.15379704]
["bitfinex","BTCUSD",1730851821248,0.00263,69563.0,69562.0,0.15379704]
["bitfinex","BTCUSD",1730851821468,0.00263,69563.0,69562.0,0.15800592]
["bitfinex","BTCUSD",1730851822105,0.00263,69563.0,69562.0,0.22710592]
["bitfinex","BTCUSD",1730851822106,0.00363,69563.0,69562.0,0.22710592]
["bitfinex","BTCUSD",1730851822308,0.00263,69563.0,69562.0,0.22410592]
["bitfinex","BTCUSD",1730851822648,0.00363,69563.0,69562.0,0.22710592]
["bitfinex","BTCUSD",1730851823057,0.00263,69563.0,69562.0,0.22410592]
["bitfinex","BTCUSD",1730851823481,0.00363,69563.0,69562.0,0.22710592]
["bitfinex","BTCUSD",1730851825692,0.00363,69563.0,69562.0,0.3302803]
["bitfinex","BTCUSD",1730851825892,0.00082,69566.0,69565.0,0.1604]
["bitfinex","BTCUSD",1730851826120,0.21557299,69578.0,69577.0,0.0903]
["bitfinex","BTCUSD",1730851826320,0.21557299,69578.0,69577.0,0.48144267]
["bitfinex","BTCUSD",1730851826538,0.21557299,69585.0,69584.0,0.005]
["bitfinex","BTCUSD",1730851826744,0.21557299,69585.0,69584.0,0.15079704]
["bitfinex","BTCUSD",1730851826943,0.21557299,69595.0,69584.0,0.15079704]
["bitfinex","BTCUSD",1730851827147,0.21557299,69595.0,69587.0,0.005]
["bitfinex","BTCUSD",1730851827362,0.21557299,69595.0,69588.0,0.14579704]
["bitfinex","BTCUSD",1730851828030,0.00082,69596.0,69588.0,0.14579704]
["bitfinex","BTCUSD",1730851828031,0.00082,69596.0,69589.0,0.0178736]
["bitfinex","BTCUSD",1730851828225,0.00082,69596.0,69589.0,0.50744363]
["bitfinex","BTCUSD",1730851828431,0.00082,69596.0,69589.0,0.34914298]
["bitfinex","BTCUSD",1730851829268,0.00082,69596.0,69589.0,0.37795298]
["bitfinex","BTCUSD",1730851829487,0.00082,69596.0,69595.0,0.36844563]
["bitfinex","BTCUSD",1730851829701,0.00082,69596.0,69595.0,0.54938861]
["bitfinex","BTCUSD",1730851830610,0.00082,69596.0,69595.0,0.56338861]
["bitfinex","BTCUSD",1730851831801,0.00082,69596.0,69595.0,0.54938861]
["bitfinex","BTCUSD",1730851832211,0.00082,69596.0,69595.0,0.55438861]
["bitfinex","BTCUSD",1730851832389,0.00082,69596.0,69595.0,0.54938861]
["bitfinex","BTCUSD",1730851832594,0.01082,69596.0,69595.0,0.55038861]
["bitfinex","BTCUSD",1730851832794,0.0092139,69601.0,69595.0,0.55038861]
["bitfinex","BTCUSD",1730851832795,0.0092139,69601.0,69598.0,0.04]
["bitfinex","BTCUSD",1730851833023,0.0092139,69601.0,69598.0,0.22094298]
["bitfinex","BTCUSD",1730851833227,0.00163,69612.0,69608.0,0.017]
["bitfinex","BTCUSD",1730851833507,0.00163,69612.0,69608.0,0.39818861]
["bitfinex","BTCUSD",1730851833713,0.00163,69612.0,69608.0,0.16079704]
["bitfinex","BTCUSD",1730851833714,0.22592452,69609.0,69608.0,0.16079704]
["bitfinex","BTCUSD",1730851833916,0.00163,69612.0,69610.0,0.005]
["bitfinex","BTCUSD",1730851834117,0.00163,69612.0,69611.0,0.36137003]
["bitfinex","BTCUSD",1730851834324,0.00163,69612.0,69611.0,0.16079704]
["bitfinex","BTCUSD",1730851834524,0.00163,69612.0,69611.0,0.15579704]
["bitfinex","BTCUSD",1730851834874,0.00163,69612.0,69611.0,0.1586696]
["bitfinex","BTCUSD",1730851835076,0.00163,69612.0,69611.0,0.16079704]
["bitfinex","BTCUSD",1730851835515,0.00163,69612.0,69611.0,0.16510302]
["bitfinex","BTCUSD",1730851835910,0.00163,69612.0,69611.0,0.17910302]
["bitfinex","BTCUSD",1730851836147,0.00163,69612.0,69611.0,0.19310302]
["bitfinex","BTCUSD",1730851836347,0.00163,69612.0,69611.0,0.19797547]
["bitfinex","BTCUSD",1730851836765,0.00163,69612.0,69611.0,0.19310302]
["bitfinex","BTCUSD",1730851837323,0.00163,69612.0,69611.0,0.19510302]
["bitfinex","BTCUSD",1730851837504,0.00163,69612.0,69611.0,0.19310302]
["bitfinex","BTCUSD",1730851838115,0.00163,69612.0,69611.0,0.24090302]
["bitfinex","BTCUSD",1730851838317,0.00163,69612.0,69611.0,0.23890302]
["bitfinex","BTCUSD",1730851840390,0.001628,69633.0,69618.0,0.005]
["bitfinex","BTCUSD",1730851840593,0.001628,69633.0,69611.0,0.32930302]
["bitfinex","BTCUSD",1730851840594,0.001628,69633.0,69628.0,0.21524563]
["bitfinex","BTCUSD",1730851840800,0.001628,69633.0,69628.0,0.01]
["bitfinex","BTCUSD",1730851841005,0.001628,69633.0,69630.0,0.005]
["bitfinex","BTCUSD",1730851841214,0.001628,69633.0,69631.0,0.00787171]
["bitfinex","BTCUSD",1730851841431,0.001628,69633.0,69631.0,0.14098602]
["bitfinex","BTCUSD",1730851841634,0.003628,69632.0,69631.0,0.13811431]
["bitfinex","BTCUSD",1730851842140,0.001628,69632.0,69631.0,0.13811431]
["bitfinex","BTCUSD",1730851842543,0.001628,69632.0,69631.0,0.16611431]
["bitfinex","BTCUSD",1730851842747,0.001628,69632.0,69631.0,0.15211431]
["bitfinex","BTCUSD",1730851842991,0.001628,69632.0,69631.0,0.15644904]
["bitfinex","BTCUSD",1730851843390,0.001628,69632.0,69631.0,0.03733473]
["bitfinex","BTCUSD",1730851843594,0.001628,69632.0,69631.0,0.18313177]
["bitfinex","BTCUSD",1730851844146,0.001628,69632.0,69631.0,0.028]
["bitfinex","BTCUSD",1730851844968,0.001628,69632.0,69631.0,0.014]
["bitfinex","BTCUSD",1730851845457,0.001628,69632.0,69631.0,0.01]
["bitfinex","BTCUSD",1730851845672,0.001628,69632.0,69631.0,0.021]
["bitfinex","BTCUSD",1730851845811,0.001628,69632.0,69631.0,0.011]
["bitfinex","BTCUSD",1730851846017,0.001628,69632.0,69629.0,0.005]
["bitfinex","BTCUSD",1730851846232,0.001628,69632.0,69631.0,0.022]
["bitfinex","BTCUSD",1730851847475,0.001628,69632.0,69631.0,0.011]
["bitfinex","BTCUSD",1730851847629,0.001628,69632.0,69618.0,0.005]
["bitfinex","BTCUSD",1730851847827,0.001628,69632.0,69631.0,0.012]
["bitfinex","BTCUSD",1730851848242,0.084228,69632.0,69631.0,0.012]
["bitfinex","BTCUSD",1730851848451,0.084228,69632.0,69617.0,0.0043636]
["bitfinex","BTCUSD",1730851848452,0.09750922,69632.0,69617.0,0.0043636]
["bitfinex","BTCUSD",1730851848818,0.084228,69632.0,69631.0,0.011]
["bitfinex","BTCUSD",1730851848970,0.09751326,69632.0,69631.0,0.011]
["bitfinex","BTCUSD",1730851849170,0.09751326,69632.0,69616.0,0.21557299]
["bitfinex","BTCUSD",1730851849394,0.01328526,69631.0,69623.0,0.21557299]
["bitfinex","BTCUSD",1730851849631,0.01328526,69630.0,69619.0,0.00082]
["bitfinex","BTCUSD",1730851849842,0.01328526,69629.0,69619.0,0.00082]
["bitfinex","BTCUSD",1730851850044,0.084228,69632.0,69619.0,0.00082]
["bitfinex","BTCUSD",1730851850045,0.01328526,69628.0,69619.0,0.00082]
["bitfinex","BTCUSD",1730851850272,0.01328526,69627.0,69619.0,0.00082]
["bitfinex","BTCUSD",1730851850464,0.01328526,69626.0,69619.0,0.00082]
["bitfinex","BTCUSD",1730851850616,0.02126797,69630.0,69619.0,0.00082]
["bitfinex","BTCUSD",1730851850823,0.01330015,69629.0,69619.0,0.00082]
["bitfinex","BTCUSD",1730851851045,0.01330015,69628.0,69619.0,0.00082]
["bitfinex","BTCUSD",1730851851245,0.01330129,69627.0,69619.0,0.00082]
["bitfinex","BTCUSD",1730851851468,0.01330129,69626.0,69619.0,0.00082]
["bitfinex","BTCUSD",1730851851714,0.01330129,69625.0,69619.0,0.00282]
["bitfinex","BTCUSD",1730851851917,0.01330129,69624.0,69619.0,0.00682]
["bitfinex","BTCUSD",1730851852120,0.01330129,69623.0,69619.0,0.00482]
["bitfinex","BTCUSD",1730851852326,0.01330129,69622.0,69619.0,0.00882]
["bitfinex","BTCUSD",1730851852523,0.02129557,69629.0,69619.0,0.00882]
["bitfinex","BTCUSD",1730851852524,0.01330129,69621.0,69619.0,0.00482]
["bitfinex","BTCUSD",1730851852676,0.01330129,69620.0,69619.0,0.00082]
["bitfinex","BTCUSD",1730851852879,0.01330129,69620.0,69619.0,0.00782]
["bitfinex","BTCUSD",1730851853136,0.084228,69632.0,69619.0,0.00782]
["bitfinex","BTCUSD",1730851853349,0.22889184,69631.0,69619.0,0.00782]
["bitfinex","BTCUSD",1730851853553,0.01331885,69630.0,69620.0,0.36137003]
["bitfinex","BTCUSD",1730851853756,0.03464449,69629.0,69620.0,0.36137003]
["bitfinex","BTCUSD",1730851853959,0.01331885,69628.0,69620.0,0.36137003]
["bitfinex","BTCUSD",1730851854180,0.01331885,69627.0,69620.0,0.36137003]
["bitfinex","BTCUSD",1730851854390,0.01331885,69626.0,69620.0,0.36137003]
["bitfinex","BTCUSD",1730851854615,0.01331885,69625.0,69619.0,0.00882]
["bitfinex","BTCUSD",1730851854834,0.001628,69632.0,69620.0,0.36424233]
["bitfinex","BTCUSD",1730851854835,0.01334148,69624.0,69620.0,0.36424233]
["bitfinex","BTCUSD",1730851855035,0.001628,69632.0,69620.0,0.37137003]
["bitfinex","BTCUSD",1730851855247,0.01334273,69631.0,69625.0,0.015]
["bitfinex","BTCUSD",1730851855470,0.001628,69632.0,69631.0,0.017]
["bitfinex","BTCUSD",1730851855667,0.001628,69632.0,69631.0,0.19447857]
["bitfinex","BTCUSD",1730851855912,0.001628,69632.0,69631.0,0.27866993]
["bitfinex","BTCUSD",1730851856111,0.001628,69632.0,69631.0,0.37696993]
["bitfinex","BTCUSD",1730851856358,0.001628,69632.0,69631.0,0.3740984]
["bitfinex","BTCUSD",1730851857322,0.001628,69632.0,69631.0,0.3800984]
["bitfinex","BTCUSD",1730851857741,0.001628,69632.0,69631.0,0.3740984]
["bitfinex","BTCUSD",1730851857961,0.001628,69632.0,69631.0,0.3750984]
["bitfinex","BTCUSD",1730851858185,0.001628,69632.0,69631.0,0.3760984]
["bitfinex","BTCUSD",1730851859390,0.001628,69632.0,69631.0,0.35550339]
["bitfinex","BTCUSD",1730851859572,0.001628,69632.0,69631.0,0.21640203]
["bitfinex","BTCUSD",1730851859970,0.001628,69632.0,69631.0,0.23940203]
["bitfinex","BTCUSD",1730851860208,0.001628,69632.0,69631.0,0.24140203]
["bitfinex","BTCUSD",1730851860413,0.001628,69632.0,69631.0,0.66030269]
["bitfinex","BTCUSD",1730851860604,0.001628,69632.0,69631.0,0.49769822]
["bitfinex","BTCUSD",1730851860723,0.001628,69632.0,69631.0,0.39639428]
["bitfinex","BTCUSD",1730851860929,0.001628,69632.0,69631.0,0.31940203]
["bitfinex","BTCUSD",1730851862187,0.21557299,69652.0,69650.0,0.01]
["bitfinex","BTCUSD",1730851862396,0.21557299,69652.0,69650.0,0.15579704]
["bitfinex","BTCUSD",1730851862668,0.21657299,69659.0,69650.0,0.15579704]
["bitfinex","BTCUSD",1730851862904,0.21657299,69659.0,69635.0,0.005]
["bitfinex","BTCUSD",1730851863154,0.09175597,69650.0,69639.0,0.21557299]
["bitfinex","BTCUSD",1730851863366,0.04807972,69649.0,69639.0,0.21557299]
["bitfinex","BTCUSD",1730851863569,0.03472509,69648.0,69639.0,0.21557299]
["bitfinex","BTCUSD",1730851863774,0.03472509,69647.0,69639.0,0.21557299]
["bitfinex","BTCUSD",1730851863976,0.0784,69650.0,69639.0,0.21557299]
["bitfinex","BTCUSD",1730851863977,0.03472509,69646.0,69639.0,0.21557299]
["bitfinex","BTCUSD",1730851864183,0.03472509,69645.0,69636.0,0.14579704]
["bitfinex","BTCUSD",1730851864405,0.04807874,69644.0,69637.0,0.21557299]
["bitfinex","BTCUSD",1730851864624,0.04807228,69643.0,69639.0,0.014]
["bitfinex","BTCUSD",1730851864829,0.03471893,69642.0,69639.0,0.014]
["bitfinex","BTCUSD",1730851865044,0.03471893,69641.0,69639.0,0.014]
["bitfinex","BTCUSD",1730851865254,0.0784,69650.0,69639.0,0.028]
["bitfinex","BTCUSD",1730851865255,0.03471893,69640.0,69639.0,0.028]
["bitfinex","BTCUSD",1730851865613,0.03471893,69640.0,69639.0,0.014]
["bitfinex","BTCUSD",1730851866232,0.03471893,69640.0,69631.0,0.21557299]
["bitfinex","BTCUSD",1730851866416,0.0784,69650.0,69631.0,0.21557299]
["bitfinex","BTCUSD",1730851866417,0.03471893,69639.0,69632.0,0.14579704]
["bitfinex","BTCUSD",1730851866612,0.01335343,69638.0,69632.0,0.14579704]
["bitfinex","BTCUSD",1730851866870,0.01335343,69637.0,69632.0,0.14579704]
["bitfinex","BTCUSD",1730851867085,0.01335343,69636.0,69634.0,0.005]
["bitfinex","BTCUSD",1730851872161,0.0784,69635.0,69623.0,0.22857299]
["bitfinex","BTCUSD",1730851940534,0.14779704,69643.0,69633.0,0.00164]
["bitfinex","BTCUSD",1730851955877,0.01582,69659.0,69658.0,0.48401051]
["bitfinex","BTCUSD",1730851984628,0.15501094,69777.0,69776.0,0.027]
["bitfinex","BTCUSD",1730852045971,0.001813,69802.0,69801.0,0.01]
["bitfinex","BTCUSD",1730852059802,0.000813,69804.0,69800.0,0.019]
["bitfinex","BTCUSD",1730852114786,0.124777,69700.0,69699.0,0.001622]
["bitfinex","BTCUSD",1730852128013,0.21557299,69662.0,69661.0,0.005]
["bitfinex","BTCUSD",1730852178805,0.001626,69771.0,69770.0,0.18379704]
["bitfinex","BTCUSD",1730852203733,0.27378435,69742.0,69741.0,0.00082]
["bitfinex","BTCUSD",1730852236676,0.081712,69849.0,69828.0,0.18579704]
["bitfinex","BTCUSD",1730852290954,0.20681625,69879.0,69878.0,2.0]
["bitfinex","BTCUSD",1730852310525,0.01329111,69951.0,69935.0,0.006]
["bitfinex","BTCUSD",1730852349949,0.548075,69952.0,69951.0,0.001]
["bitfinex","BTCUSD",1730852395512,0.46587529,69947.0,69939.0,0.00264]
["bitfinex","BTCUSD",1730852426714,0.68871579,69920.0,69919.0,1e-06]
["bitfinex","BTCUSD",1730852451920,0.80145301,69889.0,69888.0,0.001642]
["bitfinex","BTCUSD",1730852499459,0.114419,69918.0,69917.0,0.005]
["bitfinex","BTCUSD",1730852518814,0.21557299,69941.0,69940.0,0.01]
["bitfinex","BTCUSD",1730852559873,0.02473558,70010.0,70009.0,0.027]
["bitfinex","BTCUSD",1730852575377,0.02609327,70008.0,70007.0,0.16779704]
["bitfinex","BTCUSD",1730852614554,0.01330686,70053.0,70052.0,0.001]
["bitfinex","BTCUSD",1730852667078,0.14579704,70171.0,70167.0,0.21557299]
["bitfinex","BTCUSD",1730852677810,0.0149593,70178.0,70177.0,0.003]
["bitfinex","BTCUSD",1730852709573,0.006909,70191.0,70190.0,0.001638]
["bitfinex","BTCUSD",1730852742513,0.0002396,70246.0,70220.0,0.46837736]
["bitfinex","BTCUSD",1730852794955,0.21557299,70341.0,70317.0,0.26756704]
["bitfinex","BTCUSD",1730852846619,0.0092513,70354.0,70350.0,0.39751404]
["bitfinex","BTCUSD",1730852858655,1.6e-07,70369.0,70368.0,0.65583836]
["bitfinex","BTCUSD",1730852899184,0.14579704,70341.0,70329.0,0.21557299]
["bitfinex","BTCUSD",1730852926497,0.001805,70425.0,70424.0,0.01207301]
["bitfinex","BTCUSD",1730852950776,0.05559081,70408.0,70395.0,0.005]
["bitfinex","BTCUSD",1730852995169,0.01329031,70395.0,70394.0,0.118646]
["bitfinex","BTCUSD",1730853006761,0.000804,70456.0,70449.0,0.005]
["bitfinex","BTCUSD",1730853046407,0.02716115,70551.0,70550.0,0.0097861]
["bitfinex","BTCUSD",1730853082736,0.1,70631.0,70613.0,0.21240592]
["bitfinex","BTCUSD",1730853111552,0.01300218,70792.0,70790.0,0.005]
["bitfinex","BTCUSD",1730853132347,0.21240592,70784.0,70776.0,0.14579704]
["bitfinex","BTCUSD",1730853167712,0.17379704,70650.0,70649.0,0.002642]
["bitfinex","BTCUSD",1730853181353,0.14579704,70711.0,70696.0,0.21240592]
["bitfinex","BTCUSD",1730853212945,0.000824,70681.0,70668.0,0.128205]
["bitfinex","BTCUSD",1730853226376,0.013821,70733.0,70732.0,0.113102]
["bitfinex","BTCUSD",1730853260573,0.001801,70839.0,70823.0,0.005]
["bitfinex","BTCUSD",1730853309830,0.01316027,70836.0,70834.0,0.001]
["bitfinex","BTCUSD",1730853327095,0.000799,70904.0,70903.0,0.17251259]
["bitfinex","BTCUSD",1730853354959,0.48870119,71000.0,70999.0,0.31550402]
["bitfinex","BTCUSD",1730853378279,0.0208801,71099.0,71096.0,0.0048606]
["bitfinex","BTCUSD",1730853415820,0.002,71049.0,71048.0,0.161749]
["bitfinex","BTCUSD",1730853450261,0.140969,70938.0,70931.0,0.001]
["bitfinex","BTCUSD",1730853460757,0.21119176,71004.0,70982.0,0.005]
["bitfinex","BTCUSD",1730853496429,0.21119176,70990.0,70968.0,0.001646]
["bitfinex","BTCUSD",1730853525181,0.001,70924.0,70923.0,0.140997]
["bitfinex","BTCUSD",1730853550056,0.141218,70813.0,70798.0,0.009399]
["bitfinex","BTCUSD",1730853592330,0.141251,70796.0,70784.0,0.14579704]
["bitfinex","BTCUSD",1730853604920,0.282254,70858.0,70852.0,0.014]
["bitfinex","BTCUSD",1730853638810,0.000824,70924.0,70923.0,0.30979404]
["bitfinex","BTCUSD",1730853676616,0.21119176,70942.0,70928.0,0.140988]
["bitfinex","BTCUSD",1730853700804,0.0094007,71066.0,71065.0,0.152716]
["bitfinex","BTCUSD",1730853720898,0.014,71063.0,71060.0,0.2]
["bitfinex","BTCUSD",1730853734335,0.140666,71091.0,71077.0,0.21119176]
["bitfinex","BTCUSD",1730853781236,0.005,71016.0,71002.0,0.14579704]
["bitfinex","BTCUSD",1730853817873,0.281392,71075.0,71060.0,0.21119176]
["bitfinex","BTCUSD",1730853826195,0.21119176,71061.0,71035.0,0.281551]
["bitfinex","BTCUSD",1730853862499,0.140528,71160.0,71148.0,0.14579704]
["bitfinex","BTCUSD",1730853915064,0.21086073,71323.0,71318.0,2.01]
["bitfinex","BTCUSD",1730853926013,0.17561708,71341.0,71333.0,0.140186]
["bitfinex","BTCUSD",1730853951538,0.21086073,71379.0,71371.0,0.002]
["bitfinex","BTCUSD",1730853982722,0.19499704,71343.0,71340.0,0.42051]
["bitfinex","BTCUSD",1730854027663,0.01820904,71308.0,71294.0,0.21086073]
["bitfinex","BTCUSD",1730854068845,0.009,71292.0,71290.0,0.00165]
["bitfinex","BTCUSD",1730854081615,0.21086073,71206.0,71199.0,0.005]
["bitfinex","BTCUSD",1730854123924,0.000795,71261.0,71249.0,0.005]
["bitfinex","BTCUSD",1730854151935,0.03779941,71403.0,71390.0,0.015]
["bitfinex","BTCUSD",1730854176494,0.14409425,71573.0,71572.0,0.01]
["bitfinex","BTCUSD",1730854213075,0.21013995,71510.0,71503.0,0.001642]
["bitfinex","BTCUSD",1730854227259,0.1,71434.0,71432.0,0.001582]
["bitfinex","BTCUSD",1730854262435,0.72711967,71411.0,71395.0,0.005]
["bitfinex","BTCUSD",1730854308832,0.125,71356.0,71355.0,0.0005214]
["bitfinex","BTCUSD",1730854343185,0.002,71345.0,71328.0,0.001586]
["bitfinex","BTCUSD",1730854368809,0.31014879,71348.0,71338.0,0.005]
["bitfinex","BTCUSD",1730854385597,2.0,71333.0,71332.0,0.0597734]
["bitfinex","BTCUSD",1730854441465,0.139963,71447.0,71446.0,0.57269704]
["bitfinex","BTCUSD",1730854495265,0.002,71486.0,71484.0,0.16144304]
["bitfinex","BTCUSD",1730854510928,0.21014879,71550.0,71538.0,0.33858204]
["bitfinex","BTCUSD",1730854554993,0.075,71513.0,71512.0,0.005]
["bitfinex","BTCUSD",1730854610026,0.35012379,71441.0,71437.0,0.14579704]
["bitfinex","BTCUSD",1730854625514,0.140063,71396.0,71395.0,0.42007647]
["bitfinex","BTCUSD",1730854655283,0.002,71246.0,71226.0,0.42119]
["bitfinex","BTCUSD",1730854687323,0.142354,71248.0,71247.0,0.14579704]
["bitfinex","BTCUSD",1730854750987,0.146924,71288.0,71287.0,0.56123]
["bitfinex","BTCUSD",1730854805975,0.273413,71258.0,71252.0,0.14579704]
["bitfinex","BTCUSD",1730854819526,0.30141204,71319.0,71318.0,0.48942656]
["bitfinex","BTCUSD",1730854872424,0.000793,71491.0,71471.0,0.005]
["bitfinex","BTCUSD",1730854906509,0.21055439,71419.0,71411.0,0.0458]
["bitfinex","BTCUSD",1730854934001,0.023,71439.0,71421.0,0.140014]
["bitfinex","BTCUSD",1730854978595,0.263268,71292.0,71276.0,0.000825]
["bitfinex","BTCUSD",1730854994174,0.163226,71313.0,71312.0,0.0498]
["bitfinex","BTCUSD",1730855038631,0.1,71362.0,71349.0,0.35635143]
["bitfinex","BTCUSD",1730855088695,0.01,71291.0,71262.0,0.002]
["bitfinex","BTCUSD",1730855121057,0.140291,71280.0,71279.0,0.21055439]
["bitfinex","BTCUSD",1730855154844,0.140369,71241.0,71237.0,0.14579704]
["bitfinex","BTCUSD",1730855165249,0.140262,71295.0,71294.0,0.002]
["bitfinex","BTCUSD",1730855210870,0.140182,71336.0,71335.0,0.14779704]
["bitfinex","BTCUSD",1730855248980,0.140194,71330.0,71324.0,0.14579704]
["bitfinex","BTCUSD",1730855265326,0.14017,71342.0,71331.0,0.14579704]
["bitfinex","BTCUSD",1730855309265,0.001588,71389.0,71388.0,0.41005906]
["bitfinex","BTCUSD",1730855325756,0.001,71419.0,71416.0,0.14579704]
["bitfinex","BTCUSD",1730855378755,0.27994,71444.0,71441.0,0.14579704]
["bitfinex","BTCUSD",1730855404197,0.001,71434.0,71432.0,0.14579704]
["bitfinex","BTCUSD",1730855439190,0.000793,71483.0,71482.0,0.56548704]
["bitfinex","BTCUSD",1730855494576,0.59095212,71378.0,71377.0,0.0093812]
["bitfinex","BTCUSD",1730855543916,0.240036,71410.0,71409.0,0.56822]
["bitfinex","BTCUSD",1730855559445,0.000794,71428.0,71427.0,0.78046729]
["bitfinex","BTCUSD",1730855615041,0.42386404,71394.0,71393.0,0.001825]
["bitfinex","BTCUSD",1730855648541,0.023,71414.0,71395.0,0.4202]
["bitfinex","BTCUSD",1730855681728,0.007,71422.0,71413.0,0.280061]
["bitfinex","BTCUSD",1730855730226,0.91171936,71212.0,71199.0,0.001588]
["bitfinex","BTCUSD",1730855744977,0.14755,71149.0,71148.0,9e-05]
["bitfinex","BTCUSD",1730855792105,0.30338004,71132.0,71131.0,0.0158998]
["bitfinex","BTCUSD",1730855804189,0.25269,71078.0,71077.0,0.42207]
["bitfinex","BTCUSD",1730855857499,0.258121,70861.0,70833.0,0.08941418]
["bitfinex","BTCUSD",1730855879997,0.282477,70802.0,70785.0,0.14579704]
["bitfinex","BTCUSD",1730855889587,0.141062,70891.0,70888.0,0.64659]
["bitfinex","BTCUSD",1730855934066,0.1409,70972.0,70969.0,0.02131199]
["bitfinex","BTCUSD",1730855966855,0.49181791,71041.0,71040.0,0.140765]
["bitfinex","BTCUSD",1730855980102,0.281408,71071.0,71054.0,0.21075852]
["bitfinex","BTCUSD",1730856017972,0.42750843,71110.0,71091.0,0.21075852]
["bitfinex","BTCUSD",1730856033583,0.14953304,71080.0,71079.0,0.00082]
["bitfinex","BTCUSD",1730856075115,0.62540618,71052.0,71051.0,0.000824]
["bitfinex","BTCUSD",1730856101899,0.72772031,70832.0,70821.0,0.000797]
["bitfinex","BTCUSD",1730856129599,0.003203,70855.0,70854.0,0.21086814]
["bitfinex","BTCUSD",1730856165489,0.0130783,70823.0,70817.0,0.141208]
["bitfinex","BTCUSD",1730856203535,0.282147,70885.0,70876.0,0.23195495]
["bitfinex","BTCUSD",1730856216686,0.01310572,70904.0,70902.0,0.20919735]
["bitfinex","BTCUSD",1730856261652,0.21146418,70929.0,70914.0,0.03040358]
["bitfinex","BTCUSD",1730856294123,0.01576597,70979.0,70978.0,0.14579704]
["bitfinex","BTCUSD",1730856325195,0.25896384,70978.0,70977.0,0.002642]
["bitfinex","BTCUSD",1730856368724,0.001,70976.0,70975.0,0.28669104]
["bitfinex","BTCUSD",1730856389591,0.252019,70912.0,70911.0,0.001594]
["bitfinex","BTCUSD",1730856429846,0.01306699,70942.0,70922.0,0.21146418]
["bitfinex","BTCUSD",1730856445641,0.49024665,70889.0,70881.0,0.001596]
["bitfinex","BTCUSD",1730856485911,0.01580535,70865.0,70864.0,0.14579704]
["bitfinex","BTCUSD",1730856539754,0.140777,71034.0,71033.0,0.005]
["bitfinex","BTCUSD",1730856552330,0.0141363,71132.0,71131.0,0.28638204]
["bitfinex","BTCUSD",1730856611251,0.01300747,71179.0,71169.0,0.21146418]
["bitfinex","BTCUSD",1730856656180,0.000824,71244.0,71243.0,0.28616104]
["bitfinex","BTCUSD",1730856673524,0.21146418,71312.0,71298.0,0.32813084]
["bitfinex","BTCUSD",1730856708396,0.005,71274.0,71268.0,0.14579704]
["bitfinex","BTCUSD",1730856725314,0.005,71319.0,71306.0,0.37623834]
["bitfinex","BTCUSD",1730856774164,0.24814427,71255.0,71244.0,0.14201]
["bitfinex","BTCUSD",1730856797175,0.42001086,71240.0,71239.0,6e-07]
["bitfinex","BTCUSD",1730856826887,0.15887308,71284.0,71258.0,0.0498]
["bitfinex","BTCUSD",1730856881157,0.21043771,71193.0,71187.0,0.005]
["bitfinex","BTCUSD",1730856917750,0.17569322,71256.0,71255.0,0.005]
["bitfinex","BTCUSD",1730856929049,0.140488,71180.0,71179.0,0.005]
["bitfinex","BTCUSD",1730856995466,0.01174574,71053.0,71052.0,0.141656]
["bitfinex","BTCUSD",1730857022775,0.28144,71063.0,71056.0,0.31675888]
["bitfinex","BTCUSD",1730857049343,0.01402849,71081.0,71076.0,0.140693]
["bitfinex","BTCUSD",1730857094175,0.31004104,71151.0,71150.0,0.96933226]
["bitfinex","BTCUSD",1730857107426,0.01302411,71095.0,71094.0,0.140658]
["bitfinex","BTCUSD",1730857156858,0.151601,71123.0,71122.0,0.31675888]
["bitfinex","BTCUSD",1730857173244,0.1784,71120.0,71099.0,0.005]
["bitfinex","BTCUSD",1730857209324,0.140556,71146.0,71145.0,0.012]
["bitfinex","BTCUSD",1730857276564,3.62392686,71053.0,71052.0,0.13052191]
["bitfinex","BTCUSD",1730857289945,0.140714,71066.0,71065.0,0.005]
["bitfinex","BTCUSD",1730857349909,0.281329,71091.0,71082.0,0.005]
["bitfinex","BTCUSD",1730857391615,0.02328091,71133.0,71132.0,0.29738004]
["bitfinex","BTCUSD",1730857409952,0.000796,71168.0,71167.0,0.63493169]
["bitfinex","BTCUSD",1730857468571,0.17450049,71174.0,71171.0,0.005]
["bitfinex","BTCUSD",1730857494176,0.17863332,71163.0,71162.0,0.008824]
["bitfinex","BTCUSD",1730857549923,0.147437,71206.0,71205.0,0.76951578]
["bitfinex","BTCUSD",1730857579351,0.000795,71245.0,71241.0,0.002]
["bitfinex","BTCUSD",1730857628293,0.140439,71205.0,71202.0,0.002]
["bitfinex","BTCUSD",1730857695947,0.41949865,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730857749243,0.000795,71266.0,71265.0,0.142321]
["bitfinex","BTCUSD",1730857770118,0.280611,71273.0,71267.0,0.002]
["bitfinex","BTCUSD",1730857829661,0.0092816,71327.0,71320.0,0.21096156]
["bitfinex","BTCUSD",1730857859736,0.01229644,71329.0,71328.0,0.31147965]
["bitfinex","BTCUSD",1730857891754,0.140196,71329.0,71326.0,0.01]
["bitfinex","BTCUSD",1730857943641,0.40102304,71313.0,71312.0,0.001648]
["bitfinex","BTCUSD",1730857956389,0.55438204,71152.0,71151.0,0.0004]
["bitfinex","BTCUSD",1730858001471,0.140299,71276.0,71270.0,0.14031]
["bitfinex","BTCUSD",1730858014181,0.140283,71285.0,71277.0,0.140296]
["bitfinex","BTCUSD",1730858049527,0.1,71296.0,71282.0,0.32096385]
["bitfinex","BTCUSD",1730858141009,0.000794,71384.0,71383.0,0.140089]
["bitfinex","BTCUSD",1730858155899,0.140141,71357.0,71355.0,0.001]
["bitfinex","BTCUSD",1730858211462,0.00465,71381.0,71380.0,0.140095]
["bitfinex","BTCUSD",1730858216380,0.140109,71373.0,71367.0,0.14012]
["bitfinex","BTCUSD",1730858259328,0.43608408,71320.0,71313.0,0.21081776]
["bitfinex","BTCUSD",1730858304809,0.94775773,71301.0,71300.0,0.001586]
["bitfinex","BTCUSD",1730858326318,0.4211043,71274.0,71273.0,0.0486]
["bitfinex","BTCUSD",1730858409604,1.0515,71288.0,71287.0,0.0847]
["bitfinex","BTCUSD",1730858439082,0.007648,71312.0,71311.0,0.20974148]
["bitfinex","BTCUSD",1730858481506,0.58558604,71281.0,71280.0,0.13081009]
["bitfinex","BTCUSD",1730858531714,0.140171,71341.0,71340.0,0.0792]
["bitfinex","BTCUSD",1730858542641,0.61727253,71267.0,71266.0,0.0101253]
["bitfinex","BTCUSD",1730858598420,0.140387,71232.0,71222.0,0.005]
["bitfinex","BTCUSD",1730858653043,0.140374,71238.0,71234.0,0.005]
["bitfinex","BTCUSD",1730858685004,0.002652,71234.0,71233.0,0.18568327]
["bitfinex","BTCUSD",1730858715912,0.60438377,71195.0,71194.0,0.002586]
["bitfinex","BTCUSD",1730858730185,0.40929304,71176.0,71175.0,0.002588]
["bitfinex","BTCUSD",1730858795585,0.14067,71088.0,71087.0,0.0464]
["bitfinex","BTCUSD",1730858863499,0.0066563,71093.0,71092.0,0.014]
["bitfinex","BTCUSD",1730858888770,0.001648,71093.0,71091.0,0.024824]
["bitfinex","BTCUSD",1730858928921,0.00165,71196.0,71193.0,0.28625904]
["bitfinex","BTCUSD",1730858993261,0.000795,71371.0,71370.0,0.38756126]
["bitfinex","BTCUSD",1730859006904,0.001,71364.0,71363.0,0.37195158]
["bitfinex","BTCUSD",1730859078545,0.00898322,71355.0,71351.0,0.0516]
["bitfinex","BTCUSD",1730859083089,0.000824,71364.0,71363.0,0.38086751]
["bitfinex","BTCUSD",1730859134822,0.139934,71462.0,71461.0,0.31940442]
["bitfinex","BTCUSD",1730859179447,0.14579704,71436.0,71423.0,0.005]
["bitfinex","BTCUSD",1730859202252,0.21081776,71469.0,71454.0,0.49748122]
["bitfinex","BTCUSD",1730859253787,0.139753,71555.0,71548.0,0.21081776]
["bitfinex","BTCUSD",1730859280591,0.001,71471.0,71469.0,0.001582]
["bitfinex","BTCUSD",1730859317677,0.21164276,71464.0,71459.0,0.006]
["bitfinex","BTCUSD",1730859364236,0.144235,71821.0,71820.0,0.83666839]
["bitfinex","BTCUSD",1730859372270,0.07458719,71865.0,71845.0,0.20889183]
["bitfinex","BTCUSD",1730859409753,0.01291179,71866.0,71858.0,0.14579704]
["bitfinex","BTCUSD",1730859455050,0.010171,71995.0,71994.0,0.30169704]
["bitfinex","BTCUSD",1730859487167,0.00451608,71981.0,71977.0,0.2081382]
["bitfinex","BTCUSD",1730859512100,0.2081382,72017.0,72013.0,0.00048392]
["bitfinex","BTCUSD",1730859523190,0.000826,72035.0,72026.0,0.00048392]
["bitfinex","BTCUSD",1730859572654,0.00013,72118.0,72109.0,0.22633004]
["bitfinex","BTCUSD",1730859621343,0.248673,72112.0,72111.0,0.18528387]
["bitfinex","BTCUSD",1730859632598,0.20766707,72129.0,72112.0,0.01241805]
["bitfinex","BTCUSD",1730859658196,0.4530429,72088.0,72076.0,0.21463652]
["bitfinex","BTCUSD",1730859714138,0.002,72017.0,72016.0,0.20766707]
["bitfinex","BTCUSD",1730859726306,0.0100439,72058.0,72052.0,0.13885321]
["bitfinex","BTCUSD",1730859778858,0.007,72016.0,72012.0,0.13885321]
["bitfinex","BTCUSD",1730859782424,0.005,72016.0,72006.0,0.416631]
["bitfinex","BTCUSD",1730859841084,0.0902698,72089.0,72088.0,0.54426]
["bitfinex","BTCUSD",1730859891169,0.02175565,72089.0,72088.0,0.002652]
["bitfinex","BTCUSD",1730859915655,0.000826,72190.0,72184.0,0.277069]
["bitfinex","BTCUSD",1730859959852,0.0779,72332.0,72315.0,0.005]
["bitfinex","BTCUSD",1730859980066,0.276563,72316.0,72300.0,0.20766707]
["bitfinex","BTCUSD",1730860010227,0.27721921,72272.0,72271.0,0.014]
["bitfinex","BTCUSD",1730860057948,0.138456,72225.0,72224.0,0.005]
["bitfinex","BTCUSD",1730860067753,0.138475,72215.0,72214.0,0.001566]
["bitfinex","BTCUSD",1730860120353,0.000784,72320.0,72310.0,0.163293]
["bitfinex","BTCUSD",1730860158692,0.0049,72533.0,72521.0,0.13763162]
["bitfinex","BTCUSD",1730860179449,0.00023729,72527.0,72507.0,0.13885321]
["bitfinex","BTCUSD",1730860207130,0.07783733,72580.0,72564.0,0.20665]
["bitfinex","BTCUSD",1730860217438,0.137776,72582.0,72561.0,0.00494547]
["bitfinex","BTCUSD",1730860265692,0.005,72758.0,72738.0,0.005506]
["bitfinex","BTCUSD",1730860313021,0.07148451,72815.0,72814.0,0.68819921]
["bitfinex","BTCUSD",1730860331270,0.0204305,72857.0,72856.0,0.27611021]
["bitfinex","BTCUSD",1730860359179,0.0463,72809.0,72792.0,0.20665]
["bitfinex","BTCUSD",1730860383321,0.000824,72815.0,72814.0,0.27409933]
["bitfinex","BTCUSD",1730860432747,6.44232047,72888.0,72887.0,0.70671636]
["bitfinex","BTCUSD",1730860459586,1.7421753,72888.0,72887.0,3.04935145]
["bitfinex","BTCUSD",1730860499440,0.68134337,72840.0,72826.0,0.14987926]
["bitfinex","BTCUSD",1730860542751,0.14389787,72861.0,72860.0,0.50469552]
["bitfinex","BTCUSD",1730860579457,0.002,72796.0,72792.0,0.137376]
["bitfinex","BTCUSD",1730860605530,0.14168221,72875.0,72874.0,0.41196]
["bitfinex","BTCUSD",1730860652009,0.13885321,72877.0,72865.0,0.20665]
["bitfinex","BTCUSD",1730860678050,2.52907741,72911.0,72910.0,0.03210178]
["bitfinex","BTCUSD",1730860707205,0.000828,72910.0,72909.0,0.01646462]
["bitfinex","BTCUSD",1730860751349,0.000828,72910.0,72909.0,0.137157]
["bitfinex","BTCUSD",1730860764196,0.152213,72879.0,72878.0,0.0042917]
["bitfinex","BTCUSD",1730860810478,0.005,72740.0,72738.0,0.00656487]
["bitfinex","BTCUSD",1730860853218,0.13885321,72702.0,72697.0,0.275114]
["bitfinex","BTCUSD",1730860878566,0.37644221,72680.0,72665.0,0.000829]
["bitfinex","BTCUSD",1730860904629,0.20665,72619.0,72616.0,0.13771]
["bitfinex","BTCUSD",1730860915988,0.13762,72664.0,72659.0,0.014]
["bitfinex","BTCUSD",1730860972249,0.001656,72617.0,72615.0,0.00430801]
["bitfinex","BTCUSD",1730861022715,0.41340321,72847.0,72831.0,0.20665]
["bitfinex","BTCUSD",1730861034208,0.137336,72814.0,72808.0,0.137347]
["bitfinex","BTCUSD",1730861061250,0.2081853,72884.0,72873.0,0.137223]
["bitfinex","BTCUSD",1730861092440,0.000778,72913.0,72910.0,0.3829312]
["bitfinex","BTCUSD",1730861144705,4.03938068,72957.0,72956.0,3.58524629]
["bitfinex","BTCUSD",1730861169646,4.81408164,72965.0,72964.0,7.10130532]
["bitfinex","BTCUSD",1730861207335,0.00274497,72865.0,72858.0,0.00992282]
["bitfinex","BTCUSD",1730861261504,0.000777,72951.0,72933.0,0.00494971]
["bitfinex","BTCUSD",1730861303650,0.006656,72965.0,72955.0,0.137069]
["bitfinex","BTCUSD",1730861325030,0.95446759,72972.0,72971.0,0.64351802]
["bitfinex","BTCUSD",1730861379735,5.67966183,72988.0,72987.0,0.55272626]
["bitfinex","BTCUSD",1730861412576,0.82240911,72988.0,72987.0,2.48759604]
["bitfinex","BTCUSD",1730861454473,0.2187601,72966.0,72960.0,0.054869]
["bitfinex","BTCUSD",1730861496012,0.01111009,72992.0,72991.0,0.512838]
["bitfinex","BTCUSD",1730861506170,0.01,72986.0,72980.0,0.00428359]
["bitfinex","BTCUSD",1730861557904,6.58043814,72999.0,72998.0,4.99979748]
["bitfinex","BTCUSD",1730861573709,4.62583211,72999.0,72998.0,5.01214165]
["bitfinex","BTCUSD",1730861639747,3.97974376,73049.0,73048.0,0.28360932]
["bitfinex","BTCUSD",1730861669717,3.78078078,73049.0,73048.0,2.1061447]
["bitfinex","BTCUSD",1730861682426,3.73347435,73064.0,73063.0,0.258868]
["bitfinex","BTCUSD",1730861725136,5.32950503,73103.0,73102.0,2.18338285]
["bitfinex","BTCUSD",1730861780126,4.83220565,73103.0,73102.0,0.43239]
["bitfinex","BTCUSD",1730861790525,3.94200595,73103.0,73102.0,3.72429812]
["bitfinex","BTCUSD",1730861823518,1.08719859,73110.0,73109.0,5.95580066]
["bitfinex","BTCUSD",1730861844306,0.37206172,73149.0,73148.0,7.00853355]
["bitfinex","BTCUSD",1730861891188,0.00023692,73199.0,73182.0,0.25]
["bitfinex","BTCUSD",1730861909098,2.97423068,73210.0,73209.0,8.89913004]
["bitfinex","BTCUSD",1730861946186,7.19861543,73264.0,73263.0,1.97355465]
["bitfinex","BTCUSD",1730861990679,0.20534303,73128.0,73104.0,0.1]
["bitfinex","BTCUSD",1730862035614,0.26467441,73184.0,73183.0,0.40993]
["bitfinex","BTCUSD",1730862058545,0.13885321,73185.0,73184.0,0.19803476]
["bitfinex","BTCUSD",1730862108203,0.20534303,73180.0,73175.0,0.1]
["bitfinex","BTCUSD",1730862132263,3.71194569,73287.0,73286.0,5.76891153]
["bitfinex","BTCUSD",1730862165034,6.28073882,73348.0,73347.0,11.22861775]
["bitfinex","BTCUSD",1730862210213,1.88384683,73371.0,73370.0,3.83419949]
["bitfinex","BTCUSD",1730862219185,3.34677376,73386.0,73385.0,3.66640875]
["bitfinex","BTCUSD",1730862266041,2.93024272,73517.0,73516.0,1.24041]
["bitfinex","BTCUSD",1730862277072,1.69508658,73663.0,73662.0,4.09433297]
["bitfinex","BTCUSD",1730862328539,0.20350434,73673.0,73634.0,0.20586457]
["bitfinex","BTCUSD",1730862353304,0.21938674,73764.0,73756.0,0.11212211]
["bitfinex","BTCUSD",1730862362797,10.38627191,73804.0,73799.0,0.522]
["bitfinex","BTCUSD",1730862402195,4.30470024,74077.0,74075.0,3.09174001]
["bitfinex","BTCUSD",1730862443406,5.11536882,74377.0,74376.0,1.0]
["bitfinex","BTCUSD",1730862452145,4.98009539,74586.0,74585.0,1.88547558]
["bitfinex","BTCUSD",1730862478770,0.001,74580.0,74555.0,0.20113575]
["bitfinex","BTCUSD",1730862497367,7.37402827,74792.0,74651.0,0.0464]
["bitfinex","BTCUSD",1730862534804,8.51144881,74498.0,74496.0,0.20060315]
["bitfinex","BTCUSD",1730862549283,0.09466696,74713.0,74668.0,0.20123424]
["bitfinex","BTCUSD",1730862578372,0.13885321,74564.0,74533.0,0.06405448]
["bitfinex","BTCUSD",1730862608268,0.20160748,74241.0,74227.0,0.30350498]
["bitfinex","BTCUSD",1730862635457,0.005,74055.0,74002.0,0.00085607]
["bitfinex","BTCUSD",1730862651097,0.045,73905.0,73825.0,0.005]
["bitfinex","BTCUSD",1730862685071,0.81141389,73913.0,73859.0,0.0173784]
["bitfinex","BTCUSD",1730862703701,0.20322863,73837.0,73809.0,0.20322863]
["bitfinex","BTCUSD",1730862731916,0.005,73720.0,73682.0,0.20352229]
["bitfinex","BTCUSD",1730862768146,9.99273183,73848.0,73847.0,0.35]
["bitfinex","BTCUSD",1730862774885,0.13885321,73912.0,73896.0,0.81179813]
["bitfinex","BTCUSD",1730862811771,0.005,73696.0,73672.0,0.20353058]
["bitfinex","BTCUSD",1730862820256,0.20353058,73747.0,73731.0,0.00493033]
["bitfinex","BTCUSD",1730862866724,0.005,73744.0,73738.0,0.001534]
["bitfinex","BTCUSD",1730862892412,0.0148857,73970.0,73954.0,0.007]
["bitfinex","BTCUSD",1730862901710,0.005,73944.0,73911.0,0.00944363]
["bitfinex","BTCUSD",1730862933251,0.005,73953.0,73942.0,0.20268216]
["bitfinex","BTCUSD",1730862943574,0.00415787,73831.0,73816.0,0.00153]
["bitfinex","BTCUSD",1730862978853,0.001662,74043.0,74024.0,0.06758518]
["bitfinex","BTCUSD",1730863006072,0.007,74032.0,73977.0,0.20268216]
["bitfinex","BTCUSD",1730863024888,0.20268216,73992.0,73969.0,0.1]
["bitfinex","BTCUSD",1730863061267,0.00011,74399.0,74389.0,0.005]
["bitfinex","BTCUSD",1730863075111,0.004597,74383.0,74347.0,0.00442222]
["bitfinex","BTCUSD",1730863104755,1.5,74466.0,74458.0,0.04176462]
["bitfinex","BTCUSD",1730863138768,0.20268216,74284.0,74247.0,0.005]
["bitfinex","BTCUSD",1730863165078,0.005,74187.0,74155.0,0.00907438]
["bitfinex","BTCUSD",1730863182115,0.13885321,74211.0,74205.0,0.1]
["bitfinex","BTCUSD",1730863221620,0.001,74073.0,74067.0,0.20224219]
["bitfinex","BTCUSD",1730863240129,0.01,74028.0,74013.0,0.20224219]
["bitfinex","BTCUSD",1730863271807,0.13885321,73961.0,73946.0,0.00153]
["bitfinex","BTCUSD",1730863309529,0.20224219,73861.0,73840.0,0.0458]
["bitfinex","BTCUSD",1730863315435,0.20224219,73855.0,73847.0,0.023]
["bitfinex","BTCUSD",1730863364712,1.5,73831.0,73827.0,0.000831]
["bitfinex","BTCUSD",1730863373898,0.13890127,73856.0,73855.0,0.00467481]
["bitfinex","BTCUSD",1730863437518,0.3410954,73794.0,73754.0,0.000767]
["bitfinex","BTCUSD",1730863463676,0.005,73546.0,73498.0,0.0001]
["bitfinex","BTCUSD",1730863473363,0.0751,73464.0,73411.0,0.005]
["bitfinex","BTCUSD",1730863510719,0.0833,73678.0,73625.0,0.005829]
["bitfinex","BTCUSD",1730863520940,0.001658,73628.0,73627.0,0.16685321]
["bitfinex","BTCUSD",1730863560492,0.20379743,73697.0,73676.0,0.13885321]
["bitfinex","BTCUSD",1730863593490,0.2034519,73802.0,73788.0,0.23885321]
["bitfinex","BTCUSD",1730863617972,2.42055392,73788.0,73780.0,0.005]
["bitfinex","BTCUSD",1730863682628,1.197e-05,73905.0,73895.0,0.03873813]
["bitfinex","BTCUSD",1730863697782,0.13885321,74056.0,74006.0,0.0531]
["bitfinex","BTCUSD",1730863740673,1.5,73927.0,73907.0,0.00228987]
["bitfinex","BTCUSD",1730863786753,0.2034519,73853.0,73848.0,0.123]
["bitfinex","BTCUSD",1730863822958,0.04250264,73741.0,73731.0,0.02121741]
["bitfinex","BTCUSD",1730863841651,0.2034519,73879.0,73866.0,0.005]
["bitfinex","BTCUSD",1730863890268,0.2034519,73816.0,73783.0,0.02699]
["bitfinex","BTCUSD",1730863911678,0.2034519,73803.0,73791.0,0.03051212]
["bitfinex","BTCUSD",1730863942545,0.2034519,73777.0,73769.0,0.00406047]
["bitfinex","BTCUSD",1730863953096,0.2034519,73799.0,73790.0,0.13885321]
["bitfinex","BTCUSD",1730863992902,0.14017982,73822.0,73810.0,0.023]
["bitfinex","BTCUSD",1730864045185,0.2034519,73950.0,73937.0,0.338]
["bitfinex","BTCUSD",1730864055434,0.2034519,73885.0,73871.0,0.13885321]
["bitfinex","BTCUSD",1730864122542,0.2034519,73906.0,73886.0,0.03777804]
["bitfinex","BTCUSD",1730864156335,1.5,73970.0,73954.0,0.2034519]
["bitfinex","BTCUSD",1730864171361,9e-05,73997.0,73981.0,0.02705]
["bitfinex","BTCUSD",1730864216216,0.2034519,74144.0,74140.0,0.123]
["bitfinex","BTCUSD",1730864230042,1.7034519,74196.0,74190.0,0.023]
["bitfinex","BTCUSD",1730864271298,0.13885321,74255.0,74242.0,0.1]
["bitfinex","BTCUSD",1730864308884,0.005,74219.0,74204.0,0.0285651]
["bitfinex","BTCUSD",1730864331413,1.5,74208.0,74207.0,0.02108354]
["bitfinex","BTCUSD",1730864376647,0.20175194,74315.0,74304.0,0.1]
["bitfinex","BTCUSD",1730864395026,0.13885321,74217.0,74210.0,0.40423]
["bitfinex","BTCUSD",1730864427364,0.023,74169.0,74147.0,0.13885321]
["bitfinex","BTCUSD",1730864468079,0.20197804,74205.0,74196.0,0.40433]
["bitfinex","BTCUSD",1730864502155,0.20197804,74351.0,74324.0,0.0471]
["bitfinex","BTCUSD",1730864523740,0.005,74328.0,74306.0,0.02689]
["bitfinex","BTCUSD",1730864570358,1.5,74318.0,74307.0,0.00144739]
["bitfinex","BTCUSD",1730864592931,0.005,74276.0,74261.0,0.1]
["bitfinex","BTCUSD",1730864630513,0.001666,74264.0,74256.0,0.1]
["bitfinex","BTCUSD",1730864647199,0.13840012,74245.0,74238.0,0.0201978]
["bitfinex","BTCUSD",1730864697738,1.5,74320.0,74319.0,0.005376]
["bitfinex","BTCUSD",1730864752583,1.63885321,74241.0,74240.0,0.001524]
["bitfinex","BTCUSD",1730864768025,0.20197804,74266.0,74259.0,0.0066359]
["bitfinex","BTCUSD",1730864790549,0.20197804,74227.0,74213.0,0.02108335]
["bitfinex","BTCUSD",1730864851813,0.13885321,74154.0,74139.0,0.01004554]
["bitfinex","BTCUSD",1730864871801,0.20197804,74124.0,74114.0,0.002]
["bitfinex","BTCUSD",1730864911130,0.20197804,74221.0,74207.0,0.05324405]
["bitfinex","BTCUSD",1730864926408,0.16185321,74262.0,74255.0,0.20197804]
["bitfinex","BTCUSD",1730864981313,0.20197804,74307.0,74306.0,0.00172695]
["bitfinex","BTCUSD",1730865017594,1.5,74303.0,74297.0,0.20197804]
["bitfinex","BTCUSD",1730865047976,1.5,74303.0,74302.0,0.03436649]
["bitfinex","BTCUSD",1730865096207,1.502,74345.0,74344.0,0.43047]
["bitfinex","BTCUSD",1730865121060,1.5,74304.0,74297.0,0.00659552]
["bitfinex","BTCUSD",1730865162745,0.20197804,74301.0,74291.0,0.03184]
["bitfinex","BTCUSD",1730865215062,0.34083125,74354.0,74331.0,0.02689]
["bitfinex","BTCUSD",1730865266431,0.005,74286.0,74259.0,0.000832]
["bitfinex","BTCUSD",1730865295820,0.20193589,74300.0,74290.0,0.43069]
["bitfinex","BTCUSD",1730865349970,0.20202292,74175.0,74154.0,0.13885321]
["bitfinex","BTCUSD",1730865369997,0.00069594,74270.0,74266.0,0.40395]
["bitfinex","BTCUSD",1730865420306,0.20203789,74259.0,74233.0,0.3408911]
["bitfinex","BTCUSD",1730865434092,0.20203789,74231.0,74217.0,0.20203789]
["bitfinex","BTCUSD",1730865474978,0.25078077,74248.0,74239.0,0.001662]
["bitfinex","BTCUSD",1730865543797,0.2819972,74267.0,74252.0,0.20203789]
["bitfinex","BTCUSD",1730865561409,0.20203789,74270.0,74261.0,0.00537885]
["bitfinex","BTCUSD",1730865592775,0.09446789,74295.0,74286.0,0.005]
["bitfinex","BTCUSD",1730865620439,2.88940936,74400.0,74384.0,0.005]
["bitfinex","BTCUSD",1730865666730,0.20203789,74530.0,74509.0,0.00611367]
["bitfinex","BTCUSD",1730865713925,0.20134093,74590.0,74571.0,0.005]
["bitfinex","BTCUSD",1730865732629,0.0195743,74628.0,74619.0,0.14757104]
["bitfinex","BTCUSD",1730865775085,0.20134093,74581.0,74568.0,0.005]
["bitfinex","BTCUSD",1730865803905,0.023,74422.0,74406.0,0.005]
["bitfinex","BTCUSD",1730865824445,0.023,74303.0,74294.0,0.0195743]
["bitfinex","BTCUSD",1730865867029,0.20224628,74121.0,74120.0,0.005]
["bitfinex","BTCUSD",1730865882863,0.20224628,74122.0,74120.0,0.50475]
["bitfinex","BTCUSD",1730865918012,0.20224628,74078.0,74067.0,0.005]
["bitfinex","BTCUSD",1730865957494,0.20224628,73943.0,73932.0,0.13885321]
["bitfinex","BTCUSD",1730865986882,0.01438367,73941.0,73940.0,0.04013179]
["bitfinex","BTCUSD",1730866004823,0.35109949,73980.0,73962.0,0.20224628]
["bitfinex","BTCUSD",1730866048661,0.43059159,74079.0,74053.0,0.20224628]
["bitfinex","BTCUSD",1730866067739,0.023,74082.0,74072.0,0.000831]
["bitfinex","BTCUSD",1730866107536,0.20224628,74087.0,74086.0,0.00635]
["bitfinex","BTCUSD",1730866118562,0.20224628,74128.0,74112.0,0.005]
["bitfinex","BTCUSD",1730866156452,0.16185321,74105.0,74095.0,0.20224628]
["bitfinex","BTCUSD",1730866212610,0.05194383,74200.0,74196.0,0.00310681]
["bitfinex","BTCUSD",1730866227676,0.20224628,74242.0,74229.0,0.02699]
["bitfinex","BTCUSD",1730866254195,0.20224628,74266.0,74248.0,0.0805]
["bitfinex","BTCUSD",1730866297034,0.20224628,74242.0,74219.0,0.01411969]
["bitfinex","BTCUSD",1730866360977,0.20224628,74206.0,74192.0,0.13885321]
["bitfinex","BTCUSD",1730866417973,0.20224628,74251.0,74231.0,0.13885321]
["bitfinex","BTCUSD",1730866431132,0.14931928,74298.0,74296.0,0.000763]
["bitfinex","BTCUSD",1730866497136,0.27814628,74385.0,74369.0,0.20224628]
["bitfinex","BTCUSD",1730866532960,0.20224628,74410.0,74405.0,0.13885321]
["bitfinex","BTCUSD",1730866563180,0.23499581,74407.0,74396.0,0.001662]
["bitfinex","BTCUSD",1730866613962,0.000831,74456.0,74432.0,0.053716]
["bitfinex","BTCUSD",1730866637173,0.023,74459.0,74444.0,0.005]
["bitfinex","BTCUSD",1730866684314,0.16185321,74472.0,74469.0,0.00402771]
["bitfinex","BTCUSD",1730866741453,0.002,74380.0,74363.0,0.0373857]
["bitfinex","BTCUSD",1730866787730,0.20224628,74412.0,74390.0,0.001664]
["bitfinex","BTCUSD",1730866817156,0.20224628,74454.0,74441.0,0.02687]
["bitfinex","BTCUSD",1730866828530,0.20224628,74452.0,74445.0,0.01710125]
["bitfinex","BTCUSD",1730866880660,0.023,74512.0,74509.0,0.000509]
["bitfinex","BTCUSD",1730866921909,0.09965414,74611.0,74589.0,0.20224628]
["bitfinex","BTCUSD",1730866936962,0.0495,74605.0,74589.0,4.162e-05]
["bitfinex","BTCUSD",1730866984178,4.69178388,74677.0,74644.0,0.00267878]
["bitfinex","BTCUSD",1730867040287,0.023,74803.0,74787.0,0.20582741]
["bitfinex","BTCUSD",1730867050984,0.16685321,74736.0,74717.0,0.20069709]
["bitfinex","BTCUSD",1730867074852,0.16185321,74796.0,74777.0,0.20069709]
["bitfinex","BTCUSD",1730867117730,0.0861153,74835.0,74834.0,0.13885321]
["bitfinex","BTCUSD",1730867173119,0.005,74513.0,74495.0,0.001514]
["bitfinex","BTCUSD",1730867215558,0.37742672,74685.0,74682.0,0.267801]
["bitfinex","BTCUSD",1730867224201,0.267776,74690.0,74625.0,0.2008812]
["bitfinex","BTCUSD",1730867260511,0.20060315,74741.0,74714.0,0.20260315]
["bitfinex","BTCUSD",1730867293259,0.13885321,74689.0,74666.0,0.023]
["bitfinex","BTCUSD",1730867324218,0.13885321,74705.0,74694.0,0.03836604]
["bitfinex","BTCUSD",1730867378886,0.19560315,74740.0,74718.0,0.18695321]
["bitfinex","BTCUSD",1730867409308,0.001666,74706.0,74702.0,0.13885321]
["bitfinex","BTCUSD",1730867451132,0.18958411,74656.0,74640.0,0.01733193]
["bitfinex","BTCUSD",1730867502555,0.13885321,74832.0,74824.0,0.04327665]
["bitfinex","BTCUSD",1730867505689,0.06982714,74835.0,74827.0,0.00642238]
["bitfinex","BTCUSD",1730867563406,0.01,74800.0,74799.0,0.012]
["bitfinex","BTCUSD",1730867580090,0.13885321,74815.0,74812.0,0.00559739]
["bitfinex","BTCUSD",1730867642689,9.12087706,74884.0,74883.0,0.23363323]
["bitfinex","BTCUSD",1730867696659,0.0483,74837.0,74836.0,0.17795064]
["bitfinex","BTCUSD",1730867709997,0.20060315,74833.0,74826.0,0.00267255]
["bitfinex","BTCUSD",1730867744780,0.0811,74828.0,74811.0,0.053442]
["bitfinex","BTCUSD",1730867795548,0.20060315,74857.0,74848.0,0.01052407]
["bitfinex","BTCUSD",1730867806782,1.41246357,74884.0,74883.0,0.14093056]
["bitfinex","BTCUSD",1730867835701,0.25405028,74840.0,74839.0,0.20060315]
["bitfinex","BTCUSD",1730867872693,0.023,74882.0,74874.0,0.20060315]
["bitfinex","BTCUSD",1730867920976,0.005,74750.0,74742.0,0.00417985]
["bitfinex","BTCUSD",1730867964301,0.13885321,74779.0,74752.0,0.0455]
["bitfinex","BTCUSD",1730867974255,0.19906171,74751.0,74745.0,0.000834]
["bitfinex","BTCUSD",1730868012447,0.13885321,74675.0,74661.0,0.01015576]
["bitfinex","BTCUSD",1730868041659,0.20055621,74589.0,74570.0,0.001]
["bitfinex","BTCUSD",1730868067562,0.005,74531.0,74509.0,0.0626901]
["bitfinex","BTCUSD",1730868113784,0.21176556,74498.0,74497.0,0.005]
["bitfinex","BTCUSD",1730868129610,0.13885321,74557.0,74543.0,0.22061183]
["bitfinex","BTCUSD",1730868172599,0.20055621,74623.0,74609.0,0.138859]
["bitfinex","BTCUSD",1730868221490,0.0756,74676.0,74656.0,0.00973317]
["bitfinex","BTCUSD",1730868224492,0.23319856,74659.0,74649.0,0.001662]
["bitfinex","BTCUSD",1730868284899,0.00852278,74660.0,74641.0,0.20055621]
["bitfinex","BTCUSD",1730868299812,0.023,74645.0,74641.0,0.20055621]
["bitfinex","BTCUSD",1730868361641,0.23319856,74673.0,74672.0,0.20055621]
["bitfinex","BTCUSD",1730868410951,0.23819856,74686.0,74678.0,0.00457685]
["bitfinex","BTCUSD",1730868427544,0.009,74680.0,74679.0,0.00457685]
["bitfinex","BTCUSD",1730868479498,0.000831,74734.0,74732.0,0.00857685]
["bitfinex","BTCUSD",1730868505966,0.13885321,74758.0,74742.0,0.20513306]
["bitfinex","BTCUSD",1730868563165,0.005,74716.0,74713.0,0.0284328]
["bitfinex","BTCUSD",1730868592407,0.001,74684.0,74682.0,0.002]
["bitfinex","BTCUSD",1730868630761,0.23319856,74628.0,74613.0,0.00668922]
["bitfinex","BTCUSD",1730868667559,0.002,74512.0,74499.0,0.0103129]
["bitfinex","BTCUSD",1730868707858,0.2012005,74565.0,74553.0,0.13885321]
["bitfinex","BTCUSD",1730868718592,0.03106253,74594.0,74576.0,0.2012005]
["bitfinex","BTCUSD",1730868767287,0.13885321,74535.0,74526.0,0.005]
["bitfinex","BTCUSD",1730868797696,0.2022005,74523.0,74506.0,0.14503504]
["bitfinex","BTCUSD",1730868825378,0.001,74466.0,74458.0,0.00990512]
["bitfinex","BTCUSD",1730868863169,0.001,74487.0,74475.0,0.000833]
["bitfinex","BTCUSD",1730868880568,0.2012005,74515.0,74487.0,0.13885321]
["bitfinex","BTCUSD",1730868920420,0.21755321,74524.0,74509.0,0.2012005]
["bitfinex","BTCUSD",1730868937034,0.005,74516.0,74510.0,0.000832]
["bitfinex","BTCUSD",1730868967148,0.00076,74586.0,74556.0,0.00268218]
["bitfinex","BTCUSD",1730869021537,0.13885321,74530.0,74511.0,0.02110071]
["bitfinex","BTCUSD",1730869034155,0.2012005,74550.0,74543.0,0.23319856]
["bitfinex","BTCUSD",1730869097632,0.13885321,74463.0,74457.0,0.000834]
["bitfinex","BTCUSD",1730869136305,0.01,74465.0,74464.0,0.0191037]
["bitfinex","BTCUSD",1730869162568,0.16185321,74464.0,74461.0,0.0062071]
["bitfinex","BTCUSD",1730869207476,0.005,74357.0,74326.0,0.35583169]
["bitfinex","BTCUSD",1730869222217,0.001,74324.0,74319.0,0.34085165]
["bitfinex","BTCUSD",1730869260173,0.005,74265.0,74241.0,0.006]
["bitfinex","BTCUSD",1730869281349,0.01,74169.0,74168.0,0.0108938]
["bitfinex","BTCUSD",1730869307090,0.15813,74003.0,73983.0,0.000763]
["bitfinex","BTCUSD",1730869341562,0.20248517,73794.0,73780.0,0.02120948]
["bitfinex","BTCUSD",1730869352997,0.005,73791.0,73769.0,0.20248517]
["bitfinex","BTCUSD",1730869383480,0.20333193,73858.0,73854.0,0.35583169]
["bitfinex","BTCUSD",1730869421755,0.0828553,73889.0,73875.0,0.01009611]
["bitfinex","BTCUSD",1730869447879,0.61147736,73869.0,73846.0,0.35979575]
["bitfinex","BTCUSD",1730869471114,0.00320334,73915.0,73901.0,0.13885321]
["bitfinex","BTCUSD",1730869516287,0.19726337,73992.0,73979.0,0.13885321]
["bitfinex","BTCUSD",1730869531064,0.001534,74004.0,73993.0,0.20325892]
["bitfinex","BTCUSD",1730869567138,0.023,74071.0,74061.0,0.20325892]
["bitfinex","BTCUSD",1730869578053,0.02153599,74094.0,74080.0,0.13885321]
["bitfinex","BTCUSD",1730869612243,0.005,74088.0,74070.0,0.01002194]
["bitfinex","BTCUSD",1730869673364,0.2212934,73990.0,73989.0,0.002528]
["bitfinex","BTCUSD",1730869688296,0.13885321,74062.0,74036.0,0.43896056]
["bitfinex","BTCUSD",1730869739992,0.00987717,73901.0,73897.0,0.000922]
["bitfinex","BTCUSD",1730869779859,1.04367156,74000.0,73998.0,0.22979308]
["bitfinex","BTCUSD",1730869798521,0.20246604,74020.0,74012.0,0.003]
["bitfinex","BTCUSD",1730869836462,0.04420924,74090.0,74080.0,0.00083]
["bitfinex","BTCUSD",1730869851710,0.13885321,73958.0,73955.0,0.001528]
["bitfinex","BTCUSD",1730869894767,0.20346604,73925.0,73911.0,0.003]
["bitfinex","BTCUSD",1730869917714,0.5556278,73926.0,73925.0,0.006]
["bitfinex","BTCUSD",1730869952520,0.15385321,73915.0,73914.0,0.000832]
["bitfinex","BTCUSD",1730870003269,0.00409522,73905.0,73901.0,1.1102272]
["bitfinex","BTCUSD",1730870022877,0.00409522,73916.0,73915.0,0.006]
["bitfinex","BTCUSD",1730870067497,0.00491083,73962.0,73955.0,0.03706]
["bitfinex","BTCUSD",1730870121571,0.41287615,73986.0,73985.0,0.11685964]
["bitfinex","BTCUSD",1730870159141,0.15997996,74127.0,74126.0,0.135905]
["bitfinex","BTCUSD",1730870189387,0.17001912,74093.0,74092.0,0.135967]
["bitfinex","BTCUSD",1730870248122,0.15685321,73981.0,73980.0,0.135171]
["bitfinex","BTCUSD",1730870269096,0.09164625,74008.0,74007.0,0.136122]
["bitfinex","BTCUSD",1730870330323,6.9e-07,74071.0,74070.0,0.140007]
["bitfinex","BTCUSD",1730870344764,0.13885321,74100.0,74086.0,0.20246604]
["bitfinex","BTCUSD",1730870384099,0.1699616,74005.0,74004.0,0.14650072]
["bitfinex","BTCUSD",1730870469889,0.13885321,74025.0,74020.0,0.003]
["bitfinex","BTCUSD",1730870487214,0.2367518,73980.0,73979.0,0.001528]
["bitfinex","BTCUSD",1730870556078,0.023,73906.0,73905.0,0.01907729]
["bitfinex","BTCUSD",1730870601192,0.16274125,73993.0,73992.0,0.00011574]
["bitfinex","BTCUSD",1730870613233,0.20246604,74005.0,73990.0,0.01973886]
["bitfinex","BTCUSD",1730870660879,0.024,74095.0,74088.0,0.006]
["bitfinex","BTCUSD",1730870683091,0.005,74032.0,74031.0,0.001658]
["bitfinex","BTCUSD",1730870745229,0.22546604,74060.0,74045.0,0.00270062]
["bitfinex","BTCUSD",1730870777362,0.03218307,74100.0,74087.0,0.20246604]
["bitfinex","BTCUSD",1730870813712,0.005,74303.0,74300.0,0.002]
["bitfinex","BTCUSD",1730870852644,0.13885321,74338.0,74336.0,0.05914258]
["bitfinex","BTCUSD",1730870864772,0.13885321,74360.0,74353.0,0.11994039]
["bitfinex","BTCUSD",1730870916748,0.000831,74432.0,74418.0,0.005]
["bitfinex","BTCUSD",1730870999378,0.13885321,74387.0,74369.0,0.2017797]
["bitfinex","BTCUSD",1730871035299,0.13885321,74422.0,74406.0,0.2017797]
["bitfinex","BTCUSD",1730871078121,0.34063291,74461.0,74440.0,0.00165208]
["bitfinex","BTCUSD",1730871138088,0.2017797,74466.0,74453.0,0.1]
["bitfinex","BTCUSD",1730871173066,0.14048233,74512.0,74510.0,0.005]
["bitfinex","BTCUSD",1730871248454,0.000831,74503.0,74502.0,0.001662]
["bitfinex","BTCUSD",1730871278692,0.26898421,74503.0,74502.0,0.750617]
["bitfinex","BTCUSD",1730871321093,0.13885321,74409.0,74408.0,0.134393]
["bitfinex","BTCUSD",1730871389862,0.13449,74355.0,74350.0,0.38108791]
["bitfinex","BTCUSD",1730871404484,0.13885321,74350.0,74349.0,0.1345]
["bitfinex","BTCUSD",1730871477195,0.14385321,74353.0,74348.0,0.1]
["bitfinex","BTCUSD",1730871481726,0.007,74351.0,74349.0,0.005]
["bitfinex","BTCUSD",1730871540540,0.15319465,74406.0,74405.0,0.000831]
["bitfinex","BTCUSD",1730871602307,0.003831,74450.0,74447.0,0.04273639]
["bitfinex","BTCUSD",1730871626756,0.00440751,74514.0,74503.0,0.1]
["bitfinex","BTCUSD",1730871677573,0.011,74568.0,74560.0,0.005]
["bitfinex","BTCUSD",1730871718850,0.54985321,74552.0,74551.0,0.00266]
["bitfinex","BTCUSD",1730871765766,0.64571188,74546.0,74545.0,0.001662]
["bitfinex","BTCUSD",1730871835690,0.20110878,74536.0,74526.0,0.41525321]
["bitfinex","BTCUSD",1730871858246,0.00156202,74563.0,74560.0,0.01]
["bitfinex","BTCUSD",1730871916271,0.005,74576.0,74575.0,0.022]
["bitfinex","BTCUSD",1730871974158,0.005,74534.0,74533.0,0.03965142]
["bitfinex","BTCUSD",1730872005940,0.2058144,74554.0,74553.0,0.0477193]
["bitfinex","BTCUSD",1730872045086,0.00997675,74594.0,74581.0,0.023]
["bitfinex","BTCUSD",1730872059681,0.01000853,74580.0,74579.0,0.028664]
["bitfinex","BTCUSD",1730872117566,0.00599143,74637.0,74636.0,0.16543958]
["bitfinex","BTCUSD",1730872160278,0.000759,74675.0,74674.0,0.27785321]
["bitfinex","BTCUSD",1730872174031,0.01641757,74689.0,74688.0,0.011]
["bitfinex","BTCUSD",1730872216062,0.01271017,74706.0,74705.0,0.38292114]
["bitfinex","BTCUSD",1730872330406,0.13652645,74706.0,74705.0,0.48776695]
["bitfinex","BTCUSD",1730872352285,0.06831046,74706.0,74705.0,0.55008732]
["bitfinex","BTCUSD",1730872431871,0.02744154,74806.0,74805.0,0.005]
["bitfinex","BTCUSD",1730872436618,0.00651738,74804.0,74793.0,0.005]
["bitfinex","BTCUSD",1730872487642,0.01001039,74816.0,74811.0,0.001662]
["bitfinex","BTCUSD",1730872526826,0.496666,74811.0,74810.0,0.78238673]
["bitfinex","BTCUSD",1730872559675,0.000831,74837.0,74836.0,0.27751743]
["bitfinex","BTCUSD",1730872630714,0.005,74818.0,74813.0,0.01769128]
["bitfinex","BTCUSD",1730872668255,0.25272195,74808.0,74807.0,0.003664]
["bitfinex","BTCUSD",1730872705642,0.4,74749.0,74743.0,0.15368906]
["bitfinex","BTCUSD",1730872768763,0.24962059,74822.0,74807.0,0.105]
["bitfinex","BTCUSD",1730872788734,0.21739795,74783.0,74773.0,0.01]
["bitfinex","BTCUSD",1730872835905,0.002,74737.0,74731.0,0.00556349]
["bitfinex","BTCUSD",1730872896544,0.000758,74805.0,74804.0,0.02363405]
["bitfinex","BTCUSD",1730872957531,0.0014605,74848.0,74847.0,0.02478393]
["bitfinex","BTCUSD",1730873012826,0.09659888,74925.0,74924.0,0.005]
["bitfinex","BTCUSD",1730873055030,0.03326888,74925.0,74924.0,0.72526313]
["bitfinex","BTCUSD",1730873128555,0.00684096,75022.0,75021.0,1.2396259]
["bitfinex","BTCUSD",1730873165423,0.20017215,74808.0,74793.0,0.005]
["bitfinex","BTCUSD",1730873175467,0.13885321,74671.0,74645.0,0.00896102]
["bitfinex","BTCUSD",1730873201373,0.023,74670.0,74653.0,0.20070514]
["bitfinex","BTCUSD",1730873250447,0.14715514,74639.0,74629.0,0.005]
["bitfinex","BTCUSD",1730873260848,0.13885321,74721.0,74699.0,0.20570514]
["bitfinex","BTCUSD",1730873308964,0.20070514,74676.0,74655.0,0.12410563]
["bitfinex","BTCUSD",1730873313538,0.133928,74667.0,74656.0,0.267892]
["bitfinex","BTCUSD",1730873348289,0.00496397,74639.0,74608.0,0.13431926]
["bitfinex","BTCUSD",1730873384008,9.36384834,74700.0,74699.0,0.54455327]
["bitfinex","BTCUSD",1730873411839,0.01995,74691.0,74676.0,0.20070514]
["bitfinex","BTCUSD",1730873461538,0.005,74701.0,74680.0,0.20070514]
["bitfinex","BTCUSD",1730873492602,0.156829,74722.0,74690.0,0.005]
["bitfinex","BTCUSD",1730873524852,0.20070514,74778.0,74769.0,0.005]
["bitfinex","BTCUSD",1730873577795,0.23211662,74837.0,74818.0,0.01621649]
["bitfinex","BTCUSD",1730873589865,0.20070514,74901.0,74880.0,0.14110621]
["bitfinex","BTCUSD",1730873640679,0.0107946,74843.0,74842.0,0.0050923]
["bitfinex","BTCUSD",1730873692520,0.00024385,74885.0,74884.0,0.0002]
["bitfinex","BTCUSD",1730873725887,0.00024385,74840.0,74822.0,0.20070514]
["bitfinex","BTCUSD",1730873753910,0.4,74774.0,74773.0,0.0049069]
["bitfinex","BTCUSD",1730873767034,0.2129104,74801.0,74789.0,0.1]
["bitfinex","BTCUSD",1730873814919,0.4,74811.0,74806.0,0.1]
["bitfinex","BTCUSD",1730873857206,0.000833,74892.0,74891.0,0.24385321]
["bitfinex","BTCUSD",1730873871329,6e-07,74891.0,74879.0,0.00473615]
["bitfinex","BTCUSD",1730873916351,0.23110455,74856.0,74850.0,0.20070514]
["bitfinex","BTCUSD",1730873945986,0.0024,74900.0,74899.0,0.133]
["bitfinex","BTCUSD",1730874025296,0.09509186,74914.0,74907.0,0.13885321]
["bitfinex","BTCUSD",1730874087793,6.13197633,75068.0,75067.0,3.26370729]
["bitfinex","BTCUSD",1730874092331,5.76406546,75088.0,75087.0,1.410933]
["bitfinex","BTCUSD",1730874142475,13.07606175,75137.0,75136.0,1.10812374]
["bitfinex","BTCUSD",1730874178652,0.13885321,75102.0,75101.0,0.10415732]
["bitfinex","BTCUSD",1730874199004,10.54495258,75206.0,75205.0,1.09488221]
["bitfinex","BTCUSD",1730874245926,0.14385321,75250.0,75247.0,0.053056]
["bitfinex","BTCUSD",1730874268440,0.19943493,75167.0,75157.0,0.01080114]
["bitfinex","BTCUSD",1730874299013,9.56172718,75252.0,75250.0,0.03611241]
["bitfinex","BTCUSD",1730874343826,0.19949196,75225.0,75203.0,0.002]
["bitfinex","BTCUSD",1730874356490,7.77919514,75252.0,75251.0,0.005]
["bitfinex","BTCUSD",1730874398270,0.19949196,75207.0,75200.0,0.00415077]
["bitfinex","BTCUSD",1730874441179,0.19949196,74983.0,74981.0,0.00475]
["bitfinex","BTCUSD",1730874466230,0.19423456,75001.0,74979.0,0.02653]
["bitfinex","BTCUSD",1730874491441,0.19949196,74890.0,74886.0,0.02998489]
["bitfinex","BTCUSD",1730874502373,0.19949196,74859.0,74853.0,0.01084032]
["bitfinex","BTCUSD",1730874548203,0.13885321,74665.0,74659.0,0.0099152]
["bitfinex","BTCUSD",1730874583409,0.19949196,74659.0,74650.0,0.023]
["bitfinex","BTCUSD",1730874595757,0.17250328,74677.0,74660.0,0.23885321]
["bitfinex","BTCUSD",1730874633404,0.13885321,74575.0,74566.0,0.02097118]
["bitfinex","BTCUSD",1730874654675,0.19949196,74545.0,74527.0,0.0783]
["bitfinex","BTCUSD",1730874697605,0.0028287,74780.0,74738.0,0.19949196]
["bitfinex","BTCUSD",1730874718104,0.13885321,74763.0,74749.0,0.100832]
["bitfinex","BTCUSD",1730874765695,0.13885321,74820.0,74817.0,0.1]
["bitfinex","BTCUSD",1730874816709,0.0817,74951.0,74944.0,0.00416615]
["bitfinex","BTCUSD",1730874851185,0.023,74882.0,74880.0,0.19949196]
["bitfinex","BTCUSD",1730874871081,0.023,74826.0,74812.0,0.09259179]
["bitfinex","BTCUSD",1730874918206,0.4,74913.0,74889.0,0.29949196]
["bitfinex","BTCUSD",1730874952004,0.023,74915.0,74904.0,0.005]
["bitfinex","BTCUSD",1730874985053,0.13885321,74952.0,74944.0,0.005]
["bitfinex","BTCUSD",1730875037434,0.002,74932.0,74909.0,0.00116957]
["bitfinex","BTCUSD",1730875048225,0.000756,74969.0,74968.0,0.02032956]
["bitfinex","BTCUSD",1730875105022,0.15395219,74938.0,74937.0,0.00416773]
["bitfinex","BTCUSD",1730875122494,0.13885321,74898.0,74897.0,0.005]
["bitfinex","BTCUSD",1730875192611,0.13885321,74859.0,74857.0,0.0125251]
["bitfinex","BTCUSD",1730875231687,0.13885321,74810.0,74809.0,0.01]
["bitfinex","BTCUSD",1730875246276,0.13885321,74808.0,74807.0,0.0157267]
["bitfinex","BTCUSD",1730875307327,0.10880935,74854.0,74847.0,0.01919265]
["bitfinex","BTCUSD",1730875362207,0.4,74756.0,74750.0,0.02093111]
["bitfinex","BTCUSD",1730875374735,0.001668,74777.0,74759.0,0.19949196]
["bitfinex","BTCUSD",1730875425073,0.01505603,74712.0,74696.0,0.00267721]
["bitfinex","BTCUSD",1730875448241,0.20098213,74648.0,74638.0,0.11506339]
["bitfinex","BTCUSD",1730875501218,0.00081529,74657.0,74651.0,0.02095352]
["bitfinex","BTCUSD",1730875525096,0.67504925,74614.0,74613.0,0.00753224]
["bitfinex","BTCUSD",1730875575331,0.014924,74514.0,74513.0,0.25690709]
["bitfinex","BTCUSD",1730875634227,0.008924,74521.0,74520.0,0.000834]
["bitfinex","BTCUSD",1730875698087,0.4,74544.0,74534.0,0.13885321]
["bitfinex","BTCUSD",1730875717279,0.001518,74618.0,74617.0,0.20098213]
["bitfinex","BTCUSD",1730875769959,3.28950601,74685.0,74684.0,0.27185321]
["bitfinex","BTCUSD",1730875808391,0.21095321,74757.0,74747.0,0.01592039]
["bitfinex","BTCUSD",1730875843515,0.39033784,74681.0,74664.0,0.20098213]
["bitfinex","BTCUSD",1730875890149,0.16185321,74648.0,74636.0,0.001514]
["bitfinex","BTCUSD",1730875901969,0.023,74613.0,74606.0,0.00489979]
["bitfinex","BTCUSD",1730875955437,0.30558213,74531.0,74510.0,0.20098213]
["bitfinex","BTCUSD",1730875966599,0.005,74498.0,74479.0,0.13885321]
["bitfinex","BTCUSD",1730876033739,0.01150855,74219.0,74217.0,0.13388758]
["bitfinex","BTCUSD",1730876059587,0.14341114,74356.0,74355.0,0.00420057]
["bitfinex","BTCUSD",1730876075592,0.0198009,74398.0,74397.0,0.01]
["bitfinex","BTCUSD",1730876134839,0.000831,74547.0,74546.0,0.23936321]
["bitfinex","BTCUSD",1730876182081,0.35498707,74456.0,74451.0,0.20131661]
["bitfinex","BTCUSD",1730876197024,0.13885321,74470.0,74452.0,0.00177858]
["bitfinex","BTCUSD",1730876237559,0.31683053,74500.0,74499.0,0.005]
["bitfinex","BTCUSD",1730876267539,0.02432921,74434.0,74422.0,0.20631661]
["bitfinex","BTCUSD",1730876320212,0.20131661,74309.0,74298.0,0.00672464]
["bitfinex","BTCUSD",1730876343646,0.73584432,74327.0,74308.0,0.10294697]
["bitfinex","BTCUSD",1730876384881,0.02431194,74274.0,74264.0,0.00682138]
["bitfinex","BTCUSD",1730876425474,0.076,74308.0,74285.0,0.02688]
["bitfinex","BTCUSD",1730876465416,0.000762,74428.0,74424.0,0.02688]
["bitfinex","BTCUSD",1730876484587,0.0466,74435.0,74434.0,0.13885321]
["bitfinex","BTCUSD",1730876533812,0.005,74391.0,74384.0,0.00419844]
["bitfinex","BTCUSD",1730876567287,0.20131661,74406.0,74390.0,0.02024824]
["bitfinex","BTCUSD",1730876597854,0.0785,74473.0,74451.0,0.1]
["bitfinex","BTCUSD",1730876648577,0.00467913,74529.0,74524.0,0.1]
["bitfinex","BTCUSD",1730876662188,0.0019009,74555.0,74545.0,0.1]
["bitfinex","BTCUSD",1730876725178,0.005,74496.0,74487.0,0.001666]
["bitfinex","BTCUSD",1730876741004,0.13885321,74510.0,74498.0,4e-05]
["bitfinex","BTCUSD",1730876779560,0.20131661,74536.0,74533.0,0.1]
["bitfinex","BTCUSD",1730876863381,0.20131661,74533.0,74519.0,0.23885321]
["bitfinex","BTCUSD",1730876875724,0.13885321,74567.0,74553.0,0.00669712]
["bitfinex","BTCUSD",1730876945767,0.002,74492.0,74482.0,0.03721728]
["bitfinex","BTCUSD",1730876954391,0.002,74450.0,74448.0,0.03858525]
["bitfinex","BTCUSD",1730877004232,0.078232,74586.0,74582.0,0.00418623]
["bitfinex","BTCUSD",1730877042019,0.005,74569.0,74555.0,0.20131661]
["bitfinex","BTCUSD",1730877089180,0.13885321,74562.0,74544.0,0.20131661]
["bitfinex","BTCUSD",1730877146547,0.20131661,74523.0,74513.0,0.001666]
["bitfinex","BTCUSD",1730877178973,0.13885321,74529.0,74524.0,0.01002971]
["bitfinex","BTCUSD",1730877247877,0.000833,74489.0,74487.0,0.01001699]
["bitfinex","BTCUSD",1730877327885,0.13885321,74423.0,74406.0,0.005]
["bitfinex","BTCUSD",1730877380341,0.34016982,74468.0,74449.0,0.14242796]
["bitfinex","BTCUSD",1730877411357,0.005,74437.0,74419.0,0.20131661]
["bitfinex","BTCUSD",1730877481390,0.20131661,74401.0,74386.0,0.13885321]
["bitfinex","BTCUSD",1730877526309,0.20131661,74386.0,74371.0,0.23885321]
["bitfinex","BTCUSD",1730877580752,0.20131661,74363.0,74331.0,0.12285982]
["bitfinex","BTCUSD",1730877617240,0.20131661,74255.0,74236.0,2.352904]
["bitfinex","BTCUSD",1730877625989,0.20131661,74272.0,74256.0,0.11357693]
["bitfinex","BTCUSD",1730877671051,0.13885321,74357.0,74352.0,0.00010632]
["bitfinex","BTCUSD",1730877684628,0.13885321,74367.0,74350.0,0.001664]
["bitfinex","BTCUSD",1730877708669,0.22115321,74303.0,74288.0,1.123]
["bitfinex","BTCUSD",1730877769713,0.04005742,74305.0,74292.0,0.20131661]
["bitfinex","BTCUSD",1730877783594,0.13840639,74282.0,74277.0,0.00999563]
["bitfinex","BTCUSD",1730877832470,0.13885321,74332.0,74305.0,0.005]
["bitfinex","BTCUSD",1730877845289,0.023,74285.0,74276.0,0.20131661]
["bitfinex","BTCUSD",1730877916426,0.20131661,74260.0,74247.0,0.19320682]
["bitfinex","BTCUSD",1730877956712,0.005,74321.0,74284.0,0.000832]
["bitfinex","BTCUSD",1730877993686,0.000762,74457.0,74426.0,0.58458042]
["bitfinex","BTCUSD",1730878057324,2.75,74536.0,74518.0,0.005]
["bitfinex","BTCUSD",1730878078511,0.20131661,74535.0,74527.0,0.005]
["bitfinex","BTCUSD",1730878117504,0.005,74277.0,74252.0,0.005]
["bitfinex","BTCUSD",1730878174160,0.023,74213.0,74210.0,0.0206369]
["bitfinex","BTCUSD",1730878224237,0.20131661,74118.0,74106.0,0.049]
["bitfinex","BTCUSD",1730878246070,0.20131661,74067.0,74054.0,0.13885321]
["bitfinex","BTCUSD",1730878291211,0.15917878,74093.0,74081.0,0.0026995]
["bitfinex","BTCUSD",1730878319847,0.000764,74152.0,74146.0,0.1]
["bitfinex","BTCUSD",1730878353036,0.20131661,74074.0,74062.0,0.005]
["bitfinex","BTCUSD",1730878367257,0.13885321,74074.0,74060.0,0.25]
["bitfinex","BTCUSD",1730878451177,0.023,74096.0,74081.0,0.20131661]
["bitfinex","BTCUSD",1730878514624,0.20259456,74056.0,74055.0,0.005]
["bitfinex","BTCUSD",1730878526940,0.20259456,74137.0,74114.0,0.24385321]
["bitfinex","BTCUSD",1730878561145,0.005,74218.0,74194.0,0.01601811]
["bitfinex","BTCUSD",1730878624400,0.2226916,74086.0,74072.0,0.000188]
["bitfinex","BTCUSD",1730878637166,0.13885321,74053.0,74033.0,0.0783]
["bitfinex","BTCUSD",1730878701063,0.02313537,74044.0,74026.0,0.005]
["bitfinex","BTCUSD",1730878716136,0.1336277,74001.0,73990.0,0.0732138]
["bitfinex","BTCUSD",1730878783698,0.023,73966.0,73961.0,0.002]
["bitfinex","BTCUSD",1730878828859,0.26979979,73901.0,73900.0,0.18516667]
["bitfinex","BTCUSD",1730878862642,0.47471131,73856.0,73855.0,0.01790363]
["bitfinex","BTCUSD",1730878927917,0.13885321,73700.0,73680.0,0.005]
["bitfinex","BTCUSD",1730878941474,0.20270407,73651.0,73640.0,0.13885321]
["bitfinex","BTCUSD",1730878972659,0.20480192,73242.0,73208.0,0.01]
["bitfinex","BTCUSD",1730879009440,0.20429705,73423.0,73387.0,0.17273853]
["bitfinex","BTCUSD",1730879043799,0.20429705,73401.0,73378.0,0.0272]
["bitfinex","BTCUSD",1730879060864,0.20600505,73410.0,73388.0,0.000834]
["bitfinex","BTCUSD",1730879110026,0.13885321,73619.0,73601.0,0.20429705]
["bitfinex","BTCUSD",1730879133659,4e-05,73725.0,73709.0,0.1]
["bitfinex","BTCUSD",1730879163154,0.075,73745.0,73730.0,0.02120249]
["bitfinex","BTCUSD",1730879172115,0.20429705,73651.0,73618.0,0.023]
["bitfinex","BTCUSD",1730879207140,0.005,73516.0,73507.0,0.1]
["bitfinex","BTCUSD",1730879244878,0.20426366,73499.0,73484.0,0.01775066]
["bitfinex","BTCUSD",1730879255467,0.14585321,73447.0,73440.0,0.001538]
["bitfinex","BTCUSD",1730879285728,0.20426366,73481.0,73457.0,0.0272]
["bitfinex","BTCUSD",1730879341425,0.001745,73483.0,73466.0,0.005]
["bitfinex","BTCUSD",1730879355285,0.20426366,73530.0,73516.0,0.01785602]
["bitfinex","BTCUSD",1730879397688,0.005,73716.0,73679.0,0.20426366]
["bitfinex","BTCUSD",1730879405900,4e-05,73725.0,73718.0,0.1]
["bitfinex","BTCUSD",1730879448042,0.13885321,73794.0,73778.0,0.02119463]
["bitfinex","BTCUSD",1730879475030,0.13885321,73714.0,73698.0,0.005]
["bitfinex","BTCUSD",1730879499834,0.005,73703.0,73681.0,0.0075088]
["bitfinex","BTCUSD",1730879537721,0.001662,73656.0,73643.0,0.23885321]
["bitfinex","BTCUSD",1730879555080,0.17185321,73593.0,73592.0,0.001536]
["bitfinex","BTCUSD",1730879596431,0.005,73644.0,73630.0,0.03606389]
["bitfinex","BTCUSD",1730879639974,0.005,73580.0,73568.0,0.20372684]
["bitfinex","BTCUSD",1730879647010,0.1274,73542.0,73526.0,0.1]
["bitfinex","BTCUSD",1730879696144,0.0001,73577.0,73560.0,0.20372684]
["bitfinex","BTCUSD",1730879740716,0.023,73511.0,73501.0,0.20372684]
["bitfinex","BTCUSD",1730879765566,0.00271867,73499.0,73480.0,0.02219752]
["bitfinex","BTCUSD",1730879803819,0.005,73447.0,73434.0,0.00272319]
["bitfinex","BTCUSD",1730879817751,0.20372684,73469.0,73436.0,0.000833]
["bitfinex","BTCUSD",1730879865351,0.005,73453.0,73445.0,0.20372684]
["bitfinex","BTCUSD",1730879918429,0.005,73243.0,73214.0,0.1]
["bitfinex","BTCUSD",1730879931057,0.18386266,73265.0,73264.0,0.23885321]
["bitfinex","BTCUSD",1730879959921,0.002,73364.0,73357.0,0.17273853]
["bitfinex","BTCUSD",1730879992081,0.00163827,73313.0,73306.0,0.14158113]
["bitfinex","BTCUSD",1730880041112,0.023,73487.0,73479.0,0.20482989]
["bitfinex","BTCUSD",1730880091967,0.08619892,73411.0,73410.0,0.20482989]
["bitfinex","BTCUSD",1730880109347,0.01499892,73348.0,73347.0,0.00077]
["bitfinex","BTCUSD",1730880161329,0.005,73230.0,73224.0,1.0]
["bitfinex","BTCUSD",1730880203377,0.123,73136.0,73109.0,0.005]
["bitfinex","BTCUSD",1730880227139,0.20484387,73059.0,73035.0,0.000773]
["bitfinex","BTCUSD",1730880264873,0.13885321,72971.0,72957.0,0.20576555]
["bitfinex","BTCUSD",1730880279032,0.13885321,72779.0,72764.0,0.20690216]
["bitfinex","BTCUSD",1730880309873,0.005,72946.0,72945.0,0.20610766]
["bitfinex","BTCUSD",1730880344211,0.23885321,72858.0,72829.0,0.005]
["bitfinex","BTCUSD",1730880350236,0.20610766,72890.0,72872.0,0.004501]
["bitfinex","BTCUSD",1730880390223,0.023,72943.0,72934.0,0.20610766]
["bitfinex","BTCUSD",1730880429314,0.13885321,72946.0,72928.0,0.00081863]
["bitfinex","BTCUSD",1730880449172,0.13885321,72977.0,72963.0,0.20610766]
["bitfinex","BTCUSD",1730880480678,0.023,73179.0,73160.0,0.20499505]
["bitfinex","BTCUSD",1730880490430,0.01388532,73138.0,73136.0,0.000826]
["bitfinex","BTCUSD",1730880534925,0.023,73205.0,73186.0,0.000826]
["bitfinex","BTCUSD",1730880587237,0.1,73252.0,73250.0,1e-08]
["bitfinex","BTCUSD",1730880597798,0.023,73250.0,73241.0,0.20499505]
["bitfinex","BTCUSD",1730880628140,0.001662,73192.0,73175.0,0.02729]
["bitfinex","BTCUSD",1730880655227,0.023,73117.0,73105.0,0.000831]
["bitfinex","BTCUSD",1730880700700,0.001548,73262.0,73260.0,0.00795514]
["bitfinex","BTCUSD",1730880749092,0.023,73300.0,73291.0,0.20499505]
["bitfinex","BTCUSD",1730880767043,0.20499505,73294.0,73279.0,0.20499505]
["bitfinex","BTCUSD",1730880823068,0.63257921,73187.0,73184.0,0.00091742]
["bitfinex","BTCUSD",1730880862513,0.01000895,73341.0,73316.0,0.005]
["bitfinex","BTCUSD",1730880894624,0.000774,73364.0,73348.0,0.005]
["bitfinex","BTCUSD",1730880938855,0.123,73359.0,73354.0,0.20499505]
["bitfinex","BTCUSD",1730880954095,0.123,73321.0,73320.0,0.00083]
["bitfinex","BTCUSD",1730881001504,0.46684826,73174.0,73173.0,0.000832]
["bitfinex","BTCUSD",1730881046189,0.1,73130.0,73129.0,0.20499505]
["bitfinex","BTCUSD",1730881052117,0.054605,73168.0,73163.0,0.01]
["bitfinex","BTCUSD",1730881118017,0.20511418,73133.0,73124.0,0.02139452]
["bitfinex","BTCUSD",1730881133056,0.20511418,73157.0,73132.0,0.14385321]
["bitfinex","BTCUSD",1730881213056,0.133,73102.0,73088.0,0.20511418]
["bitfinex","BTCUSD",1730881259533,0.0027365,73077.0,73067.0,0.00297531]
["bitfinex","BTCUSD",1730881280973,0.001662,73071.0,73070.0,0.16113852]
["bitfinex","BTCUSD",1730881329461,0.4,72975.0,72967.0,0.0196567]
["bitfinex","BTCUSD",1730881387952,0.056531,72858.0,72849.0,0.005]
["bitfinex","BTCUSD",1730881400081,0.01428023,72990.0,72981.0,0.00597531]
["bitfinex","BTCUSD",1730881428090,0.1,72882.0,72877.0,0.20511418]
["bitfinex","BTCUSD",1730881457573,0.13885321,72922.0,72905.0,0.00097531]
["bitfinex","BTCUSD",1730881508625,0.054823,72937.0,72928.0,0.005]
["bitfinex","BTCUSD",1730881553005,0.13885321,72970.0,72963.0,0.005]
["bitfinex","BTCUSD",1730881562383,0.0135911,72971.0,72970.0,0.005]
["bitfinex","BTCUSD",1730881618448,0.43432125,73067.0,73062.0,0.20511418]
["bitfinex","BTCUSD",1730881651097,0.023,73036.0,73028.0,0.20511418]
["bitfinex","BTCUSD",1730881682191,0.00166,73050.0,73042.0,0.02220034]
["bitfinex","BTCUSD",1730881737729,0.005,72914.0,72899.0,0.00083]
["bitfinex","BTCUSD",1730881766743,0.001662,72911.0,72901.0,0.005]
["bitfinex","BTCUSD",1730881823153,0.005,72873.0,72868.0,0.1708933]
["bitfinex","BTCUSD",1730881873566,0.17137321,72790.0,72789.0,0.000777]
["bitfinex","BTCUSD",1730881881247,0.00952,72780.0,72765.0,0.000777]
["bitfinex","BTCUSD",1730881939530,0.0047,72768.0,72748.0,0.13885321]
["bitfinex","BTCUSD",1730881954481,0.005,72747.0,72738.0,0.00772077]
["bitfinex","BTCUSD",1730882016179,0.005,72733.0,72728.0,0.00775965]
["bitfinex","BTCUSD",1730882052439,0.001,72713.0,72712.0,0.000829]
["bitfinex","BTCUSD",1730882066788,0.023,72778.0,72763.0,0.20585309]
["bitfinex","BTCUSD",1730882109544,0.001,72912.0,72911.0,0.20585309]
["bitfinex","BTCUSD",1730882160398,0.002254,72951.0,72950.0,0.57691797]
["bitfinex","BTCUSD",1730882170731,0.023,72970.0,72962.0,0.20585309]
["bitfinex","BTCUSD",1730882207604,0.16185321,72865.0,72858.0,0.005]
["bitfinex","BTCUSD",1730882251606,0.13885321,72984.0,72963.0,0.00551388]
["bitfinex","BTCUSD",1730882306198,0.001656,73186.0,73175.0,0.023]
["bitfinex","BTCUSD",1730882367419,0.66618438,73174.0,73173.0,0.001654]
["bitfinex","BTCUSD",1730882388314,0.13885321,73138.0,73125.0,0.2120935]
["bitfinex","BTCUSD",1730882450731,0.2055428,73158.0,73157.0,0.005]
["bitfinex","BTCUSD",1730882489437,0.27544221,73212.0,73200.0,0.21215199]
["bitfinex","BTCUSD",1730882522844,0.1415849,73236.0,73220.0,0.02731]
["bitfinex","BTCUSD",1730882576863,0.000829,73304.0,73303.0,0.02731]
["bitfinex","BTCUSD",1730882605490,0.00288857,73345.0,73342.0,0.27988116]
["bitfinex","BTCUSD",1730882657565,0.13885321,73315.0,73312.0,0.2055428]
["bitfinex","BTCUSD",1730882733423,1.63885321,73289.0,73274.0,0.02833553]
["bitfinex","BTCUSD",1730882740236,4e-05,73291.0,73280.0,0.24897308]
["bitfinex","BTCUSD",1730882799272,0.023,73342.0,73336.0,0.2055428]
["bitfinex","BTCUSD",1730882813300,0.16185321,73339.0,73329.0,0.002]
["bitfinex","BTCUSD",1730882879819,0.13885321,73261.0,73245.0,0.0062785]
["bitfinex","BTCUSD",1730882921207,0.023,73253.0,73240.0,0.2055428]
["bitfinex","BTCUSD",1730882940178,0.00166,73301.0,73297.0,0.005]
["bitfinex","BTCUSD",1730882991163,0.00166,73233.0,73230.0,0.13517184]
["bitfinex","BTCUSD",1730883010231,0.00166,73266.0,73265.0,0.39521321]
["bitfinex","BTCUSD",1730883081208,0.001658,73298.0,73288.0,0.000828]
["bitfinex","BTCUSD",1730883144906,0.023,73386.0,73379.0,0.2055428]
["bitfinex","BTCUSD",1730883183355,0.023,73311.0,73302.0,0.2055428]
["bitfinex","BTCUSD",1730883267476,0.000829,73389.0,73386.0,0.003828]
["bitfinex","BTCUSD",1730883352356,0.00054,73338.0,73337.0,0.20815]
["bitfinex","BTCUSD",1730883393900,0.023,73358.0,73350.0,0.2055428]
["bitfinex","BTCUSD",1730883513788,1.5,73463.0,73457.0,0.0035]
["bitfinex","BTCUSD",1730883586109,0.16281525,73469.0,73458.0,0.001776]
["bitfinex","BTCUSD",1730883621053,0.13885321,73473.0,73466.0,0.03670938]
["bitfinex","BTCUSD",1730883706369,1.5,73587.0,73576.0,0.2055428]
["bitfinex","BTCUSD",1730883742744,1.5,73609.0,73607.0,0.2327428]
["bitfinex","BTCUSD",1730883820606,9e-05,73697.0,73696.0,0.1272]
["bitfinex","BTCUSD",1730883836088,1.5,73729.0,73715.0,0.1]
["bitfinex","BTCUSD",1730883886438,1.505,73726.0,73725.0,0.235639]
["bitfinex","BTCUSD",1730883949066,0.13885321,73621.0,73620.0,0.135832]
["bitfinex","BTCUSD",1730883967498,1.63968421,73703.0,73702.0,0.47030144]
["bitfinex","BTCUSD",1730884044233,0.005,73740.0,73739.0,0.135613]
["bitfinex","BTCUSD",1730884110317,0.15413321,73850.0,73849.0,0.0271]
["bitfinex","BTCUSD",1730884121666,0.13885321,73843.0,73836.0,0.135433]
["bitfinex","BTCUSD",1730884192601,0.59273853,73851.0,73850.0,0.135409]
["bitfinex","BTCUSD",1730884211156,0.13885321,73775.0,73774.0,0.001658]
["bitfinex","BTCUSD",1730884286346,1.80071221,73650.0,73649.0,0.001534]
["bitfinex","BTCUSD",1730884359220,1.63962121,73784.0,73783.0,0.14311908]
["bitfinex","BTCUSD",1730884418071,0.14385321,73855.0,73854.0,0.235402]
["bitfinex","BTCUSD",1730884514792,0.14204521,73851.0,73850.0,0.235409]
["bitfinex","BTCUSD",1730884626090,0.14385321,73823.0,73822.0,0.14368057]
["bitfinex","BTCUSD",1730884641285,1.515,73720.0,73719.0,0.13565]
["bitfinex","BTCUSD",1730884733249,1.63885321,73735.0,73734.0,0.147622]
["bitfinex","BTCUSD",1730884810141,0.37854321,73643.0,73642.0,0.001536]
["bitfinex","BTCUSD",1730884854674,0.2055428,73730.0,73728.0,0.015]
["bitfinex","BTCUSD",1730884935903,1.5,73704.0,73703.0,0.14891932]
["bitfinex","BTCUSD",1730884973496,0.0013775,73729.0,73728.0,0.24244438]
["bitfinex","BTCUSD",1730885057861,0.2055428,73688.0,73680.0,0.001534]
["bitfinex","BTCUSD",1730885077713,0.01687856,73753.0,73752.0,0.4735731]
["bitfinex","BTCUSD",1730885153881,0.00166,73774.0,73773.0,0.13555]
["bitfinex","BTCUSD",1730885280251,0.34927178,73773.0,73772.0,0.000831]
["bitfinex","BTCUSD",1730885304155,0.00454924,73779.0,73774.0,0.135549]
["bitfinex","BTCUSD",1730885425472,0.13885321,73766.0,73765.0,0.135565]
["bitfinex","BTCUSD",1730885483836,0.13885321,73781.0,73778.0,0.542166]
["bitfinex","BTCUSD",1730885511354,0.00454924,73772.0,73771.0,0.14223446]
["bitfinex","BTCUSD",1730885596636,0.13885321,73844.0,73843.0,0.162532]
["bitfinex","BTCUSD",1730885642377,0.00177057,73859.0,73858.0,0.135394]
["bitfinex","BTCUSD",1730885721310,0.5,73984.0,73955.0,0.135215]
["bitfinex","BTCUSD",1730885754807,0.20284387,73958.0,73949.0,0.00166]
["bitfinex","BTCUSD",1730885794711,0.01008332,73963.0,73955.0,0.135216]
["bitfinex","BTCUSD",1730885858227,0.00192417,73971.0,73963.0,0.31655758]
["bitfinex","BTCUSD",1730885883154,0.38451529,73968.0,73967.0,0.02707]
["bitfinex","BTCUSD",1730885939571,0.27380721,74099.0,74097.0,0.005]
["bitfinex","BTCUSD",1730886002005,0.34417007,74082.0,74081.0,0.00256]
["bitfinex","BTCUSD",1730886047493,2.40357973,74087.0,74086.0,0.00276786]
["bitfinex","BTCUSD",1730886084532,0.023,74032.0,74028.0,0.002]
["bitfinex","BTCUSD",1730886161921,0.03296713,73874.0,73873.0,0.31920645]
["bitfinex","BTCUSD",1730886196453,0.01177718,73947.0,73946.0,0.44081957]
["bitfinex","BTCUSD",1730886241399,0.16510261,73938.0,73937.0,0.00083]
["bitfinex","BTCUSD",1730886265080,0.15940873,73951.0,73944.0,0.03524822]
["bitfinex","BTCUSD",1730886325311,0.16690379,73899.0,73898.0,0.17018545]
["bitfinex","BTCUSD",1730886411740,0.01008196,73921.0,73920.0,0.14521237]
["bitfinex","BTCUSD",1730886429792,0.02631405,73918.0,73917.0,0.14615352]
["bitfinex","BTCUSD",1730886525255,0.16373543,73841.0,73839.0,0.135428]
["bitfinex","BTCUSD",1730886587858,0.02616506,73786.0,73785.0,0.23774681]
["bitfinex","BTCUSD",1730886603126,0.005,73810.0,73809.0,0.33806488]
["bitfinex","BTCUSD",1730886689633,0.5148868,73850.0,73849.0,0.136241]
["bitfinex","BTCUSD",1730886722027,0.08314777,73924.0,73923.0,0.135275]
["bitfinex","BTCUSD",1730886791924,0.0005,73916.0,73915.0,0.27945212]
["bitfinex","BTCUSD",1730886830905,0.13885321,73898.0,73897.0,0.14131227]
["bitfinex","BTCUSD",1730886880740,0.14896953,73925.0,73922.0,0.135276]
["bitfinex","BTCUSD",1730886961848,0.03294552,73864.0,73863.0,0.28237473]
["bitfinex","BTCUSD",1730886987303,0.29967323,73856.0,73854.0,0.001532]
["bitfinex","BTCUSD",1730887054025,0.273,73766.0,73761.0,0.135571]
["bitfinex","BTCUSD",1730887098510,0.001664,73793.0,73792.0,0.3484793]
["bitfinex","BTCUSD",1730887139451,0.001662,73827.0,73826.0,0.25938598]
["bitfinex","BTCUSD",1730887192446,0.03315855,73813.0,73812.0,0.00063097]
["bitfinex","BTCUSD",1730887268064,0.007,73831.0,73822.0,0.20258088]
["bitfinex","BTCUSD",1730887307807,0.33952573,73806.0,73805.0,0.000831]
["bitfinex","BTCUSD",1730887399420,0.17569213,73799.0,73798.0,0.000831]
["bitfinex","BTCUSD",1730887433597,0.17362809,73759.0,73758.0,0.000832]
["bitfinex","BTCUSD",1730887519947,0.01,73682.0,73681.0,0.03309938]
["bitfinex","BTCUSD",1730887573351,0.005,73648.0,73645.0,0.00506223]
["bitfinex","BTCUSD",1730887594879,0.00956194,73641.0,73630.0,0.20356234]
["bitfinex","BTCUSD",1730887657641,0.00171,73452.0,73440.0,0.20429148]
["bitfinex","BTCUSD",1730887659102,0.005,73448.0,73444.0,0.20429148]
["bitfinex","BTCUSD",1730887706659,0.13885321,73506.0,73491.0,0.02042915]
["bitfinex","BTCUSD",1730887754484,0.135947,73558.0,73550.0,0.20429148]
["bitfinex","BTCUSD",1730887776488,0.03,73557.0,73553.0,0.163126]
["bitfinex","BTCUSD",1730887823744,0.005,73542.0,73538.0,0.135982]
["bitfinex","BTCUSD",1730887852989,1.0067,73595.0,73579.0,0.02717]
["bitfinex","BTCUSD",1730887895715,0.15585321,73541.0,73532.0,0.20429148]
["bitfinex","BTCUSD",1730887970630,0.31829078,73508.0,73507.0,0.000829]
["bitfinex","BTCUSD",1730887999355,0.48641717,73508.0,73507.0,0.000829]
["bitfinex","BTCUSD",1730888120950,0.78160221,73504.0,73503.0,0.00082156]
["bitfinex","BTCUSD",1730888187878,0.13885321,73573.0,73561.0,0.13594]
["bitfinex","BTCUSD",1730888231179,0.001658,73594.0,73592.0,0.135883]
["bitfinex","BTCUSD",1730888288581,0.272011,73527.0,73515.0,0.001538]
["bitfinex","BTCUSD",1730888306985,0.136092,73480.0,73474.0,0.000831]
["bitfinex","BTCUSD",1730888372384,0.001662,73504.0,73503.0,0.40618552]
["bitfinex","BTCUSD",1730888447081,0.01013545,73447.0,73430.0,0.03537]
["bitfinex","BTCUSD",1730888468138,4e-05,73492.0,73491.0,0.00467396]
["bitfinex","BTCUSD",1730888526288,0.005,73537.0,73534.0,0.10125776]
["bitfinex","BTCUSD",1730888638311,0.13885321,73579.0,73577.0,0.00763442]
["bitfinex","BTCUSD",1730888654002,1.04523312,73564.0,73563.0,0.00083]
["bitfinex","BTCUSD",1730888713598,0.00166,73582.0,73581.0,0.250904]
["bitfinex","BTCUSD",1730888801878,0.0014604,73557.0,73551.0,0.12717]
["bitfinex","BTCUSD",1730888881482,1.26530816,73601.0,73600.0,2.72884801]
["bitfinex","BTCUSD",1730888962783,1.16219661,73609.0,73600.0,0.20493524]
["bitfinex","BTCUSD",1730888989946,0.0263947,73580.0,73579.0,0.05390375]
["bitfinex","BTCUSD",1730889076972,0.91157332,73505.0,73504.0,1e-06]
["bitfinex","BTCUSD",1730889113155,0.16519042,73498.0,73497.0,0.13945854]
["bitfinex","BTCUSD",1730889181673,0.00077,73621.0,73620.0,0.17918972]
["bitfinex","BTCUSD",1730889242440,0.01010718,73750.0,73746.0,0.22451576]
["bitfinex","BTCUSD",1730889251304,0.023,73727.0,73722.0,0.272116]
["bitfinex","BTCUSD",1730889311752,0.70757125,73751.0,73750.0,1.98985212]
["bitfinex","BTCUSD",1730889367867,0.01011274,73785.0,73783.0,0.005]
["bitfinex","BTCUSD",1730889409601,0.01178841,73795.0,73794.0,0.16076316]
["bitfinex","BTCUSD",1730889446161,0.18819355,73796.0,73795.0,0.00221573]
["bitfinex","BTCUSD",1730889468826,0.64895473,73761.0,73760.0,0.14478379]
["bitfinex","BTCUSD",1730889530972,0.13885321,73803.0,73789.0,0.06820209]
["bitfinex","BTCUSD",1730889608720,0.13885321,73830.0,73822.0,0.13984187]
["bitfinex","BTCUSD",1730889628552,0.00083,73837.0,73836.0,0.38603443]
["bitfinex","BTCUSD",1730889711602,0.0759,73879.0,73876.0,0.135361]
["bitfinex","BTCUSD",1730889788912,0.28480474,73952.0,73951.0,0.00123016]
["bitfinex","BTCUSD",1730889804691,0.14896487,73945.0,73943.0,0.135238]
["bitfinex","BTCUSD",1730889838834,1.64897314,73941.0,73940.0,0.00714673]
["bitfinex","BTCUSD",1730889926294,2.13885321,73895.0,73894.0,0.115328]
["bitfinex","BTCUSD",1730890028336,1.51096013,73873.0,73872.0,0.14798869]
["bitfinex","BTCUSD",1730890126326,0.02111094,73973.0,73972.0,0.13598216]
["bitfinex","BTCUSD",1730890177694,0.5,73950.0,73948.0,0.136892]
["bitfinex","BTCUSD",1730890249949,0.52632357,73906.0,73905.0,0.135308]
["bitfinex","BTCUSD",1730890271589,1.6651796,73896.0,73895.0,0.14403766]
["bitfinex","BTCUSD",1730890367713,0.68515321,73912.0,73911.0,0.1488267]
["bitfinex","BTCUSD",1730890462642,2.29877932,73903.0,73902.0,0.00024022]
["bitfinex","BTCUSD",1730890494025,0.17254833,73875.0,73874.0,0.00143]
["bitfinex","BTCUSD",1730890560189,0.74799674,73921.0,73920.0,0.162341]
["bitfinex","BTCUSD",1730890662011,0.51009287,73883.0,73882.0,0.18700071]
["bitfinex","BTCUSD",1730890686786,0.000831,73931.0,73925.0,0.20317908]
["bitfinex","BTCUSD",1730890784396,0.31316835,73886.0,73885.0,0.03586855]
["bitfinex","BTCUSD",1730890802133,1.99315114,73886.0,73885.0,0.00799814]
["bitfinex","BTCUSD",1730890859386,0.001662,73893.0,73889.0,0.135337]
["bitfinex","BTCUSD",1730890904275,1.53735218,73871.0,73870.0,0.20317908]
["bitfinex","BTCUSD",1730890943948,2.17632777,73793.0,73792.0,0.12145504]
["bitfinex","BTCUSD",1730890997957,0.09475908,73776.0,73763.0,0.00234145]
["bitfinex","BTCUSD",1730891028446,0.04895855,73806.0,73805.0,0.01799172]
["bitfinex","BTCUSD",1730891115258,0.44042988,73790.0,73778.0,0.20317908]
["bitfinex","BTCUSD",1730891202379,0.51015164,73722.0,73721.0,0.135646]
["bitfinex","BTCUSD",1730891282231,2.5692351,73753.0,73752.0,0.000831]
["bitfinex","BTCUSD",1730891309215,0.5,73753.0,73752.0,0.24757129]
["bitfinex","BTCUSD",1730891383697,0.001662,73752.0,73751.0,0.135591]
["bitfinex","BTCUSD",1730891422907,1.929632,73769.0,73768.0,0.002]
["bitfinex","BTCUSD",1730891471723,0.001662,73739.0,73738.0,0.13832701]
["bitfinex","BTCUSD",1730891495060,0.5,73767.0,73766.0,0.19181318]
["bitfinex","BTCUSD",1730891589317,0.72892027,73783.0,73782.0,0.53950075]
["bitfinex","BTCUSD",1730891681597,0.03478192,73871.0,73870.0,0.14176787]
["bitfinex","BTCUSD",1730891716751,0.00083,73885.0,73884.0,0.1440537]
["bitfinex","BTCUSD",1730891775268,0.01010062,73954.0,73951.0,0.135222]
["bitfinex","BTCUSD",1730891904817,0.000831,73931.0,73930.0,0.53789905]
["bitfinex","BTCUSD",1730891942348,0.01011204,73958.0,73957.0,0.135212]
["bitfinex","BTCUSD",1730892007404,0.5,74135.0,74130.0,0.005]
["bitfinex","BTCUSD",1730892014451,0.80941075,74133.0,74123.0,0.13491]
["bitfinex","BTCUSD",1730892063106,0.083865,74218.0,74217.0,0.00732056]
["bitfinex","BTCUSD",1730892087785,0.13885321,74195.0,74188.0,0.00656962]
["bitfinex","BTCUSD",1730892106862,0.13885321,74165.0,74149.0,0.001662]
["bitfinex","BTCUSD",1730892172073,0.13885321,74111.0,74110.0,0.000686]
["bitfinex","BTCUSD",1730892227208,0.16503998,74086.0,74081.0,0.02704]
["bitfinex","BTCUSD",1730892295158,0.2023718,74113.0,74109.0,0.51207921]
["bitfinex","BTCUSD",1730892357595,0.23689792,74226.0,74220.0,0.269467]
["bitfinex","BTCUSD",1730892400908,0.134685,74247.0,74246.0,0.01002695]
["bitfinex","BTCUSD",1730892444521,0.000763,74299.0,74297.0,0.134594]
["bitfinex","BTCUSD",1730892493975,0.15825812,74300.0,74299.0,0.65050499]
["bitfinex","BTCUSD",1730892543719,0.134502,74349.0,74345.0,0.001]
["bitfinex","BTCUSD",1730892578234,0.13885321,74307.0,74294.0,0.005]
["bitfinex","BTCUSD",1730892588836,0.13885321,74345.0,74338.0,0.134519]
["bitfinex","BTCUSD",1730892633115,0.01611513,74308.0,74304.0,0.005]
["bitfinex","BTCUSD",1730892676128,0.13885321,74448.0,74438.0,0.005]
["bitfinex","BTCUSD",1730892688006,0.1738929,74500.0,74499.0,0.29608221]
["bitfinex","BTCUSD",1730892722768,0.51703377,74435.0,74434.0,0.00166411]
["bitfinex","BTCUSD",1730892753431,0.2073718,74391.0,74374.0,0.001662]
["bitfinex","BTCUSD",1730892799028,0.001664,74374.0,74363.0,0.005]
["bitfinex","BTCUSD",1730892856509,0.01004047,74412.0,74405.0,0.134399]
["bitfinex","BTCUSD",1730892865274,0.000631,74413.0,74405.0,0.001]
["bitfinex","BTCUSD",1730892919532,1.75955178,74440.0,74439.0,0.004831]
["bitfinex","BTCUSD",1730892970258,0.001662,74440.0,74438.0,0.41866103]
["bitfinex","BTCUSD",1730892995626,0.26566502,74448.0,74447.0,0.00804985]
["bitfinex","BTCUSD",1730893047958,0.001664,74441.0,74440.0,0.134336]
["bitfinex","BTCUSD",1730893072509,0.25487,74430.0,74429.0,0.137356]
["bitfinex","BTCUSD",1730893130412,0.00487,74434.0,74433.0,0.14058076]
["bitfinex","BTCUSD",1730893188755,0.0133736,74402.0,74398.0,0.134412]
["bitfinex","BTCUSD",1730893232158,0.16685321,74301.0,74300.0,0.134589]
["bitfinex","BTCUSD",1730893250820,0.7928,74300.0,74298.0,0.134592]
["bitfinex","BTCUSD",1730893305185,0.14888292,74310.0,74309.0,0.00813673]
["bitfinex","BTCUSD",1730893338384,0.13885321,74361.0,74358.0,0.005]
["bitfinex","BTCUSD",1730893370551,0.03804924,74358.0,74357.0,0.006]
["bitfinex","BTCUSD",1730893390461,0.18479145,74358.0,74357.0,0.01000281]
["bitfinex","BTCUSD",1730893458743,0.18802216,74291.0,74286.0,0.005]
["bitfinex","BTCUSD",1730893535108,0.01370239,74309.0,74308.0,0.15730537]
["bitfinex","BTCUSD",1730893555259,0.01814329,74310.0,74309.0,0.24313242]
["bitfinex","BTCUSD",1730893603890,0.17189245,74342.0,74341.0,0.01066778]
["bitfinex","BTCUSD",1730893636572,0.13885321,74222.0,74221.0,0.005]
["bitfinex","BTCUSD",1730893698616,0.02408997,74206.0,74205.0,0.134761]
["bitfinex","BTCUSD",1730893764910,0.007,74153.0,74152.0,0.13976291]
["bitfinex","BTCUSD",1730893775748,0.63907534,74145.0,74144.0,0.00142189]
["bitfinex","BTCUSD",1730893849889,0.01506366,74195.0,74194.0,0.14315264]
["bitfinex","BTCUSD",1730893907266,0.53005109,74207.0,74206.0,0.02465297]
["bitfinex","BTCUSD",1730893946024,0.014,74179.0,74178.0,0.135641]
["bitfinex","BTCUSD",1730894025226,0.033,74146.0,74145.0,0.000832]
["bitfinex","BTCUSD",1730894053402,0.01,74156.0,74155.0,0.00532254]
["bitfinex","BTCUSD",1730894115987,0.38325558,74239.0,74238.0,0.00653943]
["bitfinex","BTCUSD",1730894190809,0.136734,74220.0,74219.0,0.013832]
["bitfinex","BTCUSD",1730894206063,0.0100711,74218.0,74217.0,0.134738]
["bitfinex","BTCUSD",1730894260973,0.30568723,74264.0,74238.0,0.135532]
["bitfinex","BTCUSD",1730894288983,0.14085321,74263.0,74262.0,0.48994873]
["bitfinex","BTCUSD",1730894371835,0.01004457,74346.0,74345.0,0.018]
["bitfinex","BTCUSD",1730894410332,0.068216,74363.0,74350.0,0.273997]
["bitfinex","BTCUSD",1730894426894,0.001662,74364.0,74361.0,0.134478]
["bitfinex","BTCUSD",1730894488582,0.01156084,74367.0,74366.0,0.66845224]
["bitfinex","BTCUSD",1730894556840,0.0782,74464.0,74460.0,0.005]
["bitfinex","BTCUSD",1730894578372,0.085461,74475.0,74474.0,0.03361239]
["bitfinex","BTCUSD",1730894641513,1e-07,74500.0,74499.0,0.42681421]
["bitfinex","BTCUSD",1730894681788,0.27298821,74552.0,74540.0,0.134155]
["bitfinex","BTCUSD",1730894747470,0.0033729,74516.0,74515.0,0.05299009]
["bitfinex","BTCUSD",1730894836963,0.00026,74592.0,74591.0,0.80060175]
["bitfinex","BTCUSD",1730894857022,0.01952321,74599.0,74598.0,0.46192668]
["bitfinex","BTCUSD",1730894919261,0.00643972,74600.0,74599.0,0.84986796]
["bitfinex","BTCUSD",1730894973078,0.0202492,74795.0,74776.0,0.30030489]
["bitfinex","BTCUSD",1730894995466,0.001,74780.0,74779.0,0.41058021]
["bitfinex","BTCUSD",1730895042053,0.20144639,74734.0,74714.0,0.267687]
["bitfinex","BTCUSD",1730895057333,0.01248885,74701.0,74698.0,0.001514]
["bitfinex","BTCUSD",1730895097864,0.15694,74660.0,74659.0,0.567568]
["bitfinex","BTCUSD",1730895166374,0.25883644,74736.0,74735.0,0.015]
["bitfinex","BTCUSD",1730895170306,0.01422607,74736.0,74735.0,0.0280578]
["bitfinex","BTCUSD",1730895241676,0.01351755,74662.0,74661.0,0.28541857]
["bitfinex","BTCUSD",1730895259571,0.04049788,74662.0,74661.0,0.00832197]
["bitfinex","BTCUSD",1730895327427,0.5602601,74600.0,74599.0,0.03426956]
["bitfinex","BTCUSD",1730895362221,0.01986109,74653.0,74652.0,0.13939909]
["bitfinex","BTCUSD",1730895373496,0.0199131,74686.0,74673.0,0.14924309]
["bitfinex","BTCUSD",1730895420765,0.000833,74718.0,74703.0,0.165863]
["bitfinex","BTCUSD",1730895480344,1e-06,74704.0,74703.0,0.54742073]
["bitfinex","BTCUSD",1730895493730,0.18431712,74675.0,74669.0,0.000832]
["bitfinex","BTCUSD",1730895526625,0.02248082,74627.0,74624.0,0.006516]
["bitfinex","BTCUSD",1730895561939,0.00998498,74655.0,74651.0,0.20644639]
["bitfinex","BTCUSD",1730895626452,0.7384779,74588.0,74587.0,0.000833]
["bitfinex","BTCUSD",1730895676260,0.2685,74480.0,74473.0,0.005]
["bitfinex","BTCUSD",1730895687071,0.00276,74531.0,74530.0,0.161174]
["bitfinex","BTCUSD",1730895737446,0.01002929,74510.0,74508.0,0.134213]
["bitfinex","BTCUSD",1730895793097,0.028668,74515.0,74514.0,0.15424899]
["bitfinex","BTCUSD",1730895822960,0.134251,74487.0,74486.0,0.000834]
["bitfinex","BTCUSD",1730895883665,0.11711239,74504.0,74503.0,0.13968334]
["bitfinex","BTCUSD",1730895911452,0.00076,74532.0,74530.0,0.42847152]
["bitfinex","BTCUSD",1730895970191,1e-06,74571.0,74570.0,0.55785961]
["bitfinex","BTCUSD",1730896024475,0.001662,74617.0,74616.0,0.30851169]
["bitfinex","BTCUSD",1730896028973,0.16905727,74614.0,74613.0,0.005]
["bitfinex","BTCUSD",1730896100881,2.37450888,74595.0,74594.0,1e-08]
["bitfinex","BTCUSD",1730896114096,0.69442187,74543.0,74542.0,0.000832]
["bitfinex","BTCUSD",1730896193087,0.50252723,74520.0,74516.0,0.000832]
["bitfinex","BTCUSD",1730896225479,0.001666,74517.0,74516.0,0.134199]
["bitfinex","BTCUSD",1730896240607,0.013,74539.0,74535.0,0.001]
["bitfinex","BTCUSD",1730896289232,2.69019171,74443.0,74442.0,0.00252]
["bitfinex","BTCUSD",1730896308204,0.01001875,74410.0,74408.0,0.134393]
["bitfinex","BTCUSD",1730896382580,0.014,74436.0,74429.0,0.268712]
["bitfinex","BTCUSD",1730896422539,0.003666,74442.0,74441.0,0.135334]
["bitfinex","BTCUSD",1730896464309,0.266698,74461.0,74460.0,0.000832]
["bitfinex","BTCUSD",1730896541476,0.74640117,74474.0,74473.0,0.000832]
["bitfinex","BTCUSD",1730896565735,0.21499637,74437.0,74436.0,0.000832]
["bitfinex","BTCUSD",1730896633038,0.33756408,74420.0,74413.0,0.000834]
["bitfinex","BTCUSD",1730896714213,0.25195158,74403.0,74402.0,0.01718866]
["bitfinex","BTCUSD",1730896766806,0.35854994,74386.0,74385.0,0.00152]
["bitfinex","BTCUSD",1730896800777,0.06674414,74378.0,74377.0,0.33201292]
["bitfinex","BTCUSD",1730896859325,0.00999906,74527.0,74523.0,0.005]
["bitfinex","BTCUSD",1730896876161,0.01000174,74563.0,74560.0,0.001]
["bitfinex","BTCUSD",1730896927848,0.002,74486.0,74485.0,0.015518]
["bitfinex","BTCUSD",1730896967958,0.58054235,74486.0,74485.0,0.002518]
["bitfinex","BTCUSD",1730897059223,0.27834931,74461.0,74460.0,0.001518]
["bitfinex","BTCUSD",1730897139697,0.015666,74464.0,74463.0,0.44672392]
["bitfinex","BTCUSD",1730897151275,0.02258285,74451.0,74440.0,0.13885321]
["bitfinex","BTCUSD",1730897221032,0.134338,74439.0,74438.0,0.000832]
["bitfinex","BTCUSD",1730897271882,0.001666,74432.0,74431.0,0.81726045]
["bitfinex","BTCUSD",1730897296880,0.002666,74441.0,74440.0,0.134336]
["bitfinex","BTCUSD",1730897342613,0.014,74324.0,74323.0,0.403641]
["bitfinex","BTCUSD",1730897356567,0.00998712,74332.0,74322.0,0.13885321]
["bitfinex","BTCUSD",1730897429500,1.09899797,74299.0,74298.0,0.00161]
["bitfinex","BTCUSD",1730897465115,0.403427,74335.0,74328.0,0.269075]
["bitfinex","BTCUSD",1730897493224,0.403341,74379.0,74372.0,0.14252847]
["bitfinex","BTCUSD",1730897548275,0.012,74367.0,74366.0,0.01410483]
["bitfinex","BTCUSD",1730897561764,0.011,74365.0,74359.0,0.001]
["bitfinex","BTCUSD",1730897622116,0.079564,74408.0,74407.0,0.31228296]
["bitfinex","BTCUSD",1730897677553,0.266633,74386.0,74385.0,0.003]
["bitfinex","BTCUSD",1730897723030,0.150441,74382.0,74381.0,0.01034475]
["bitfinex","BTCUSD",1730897761606,0.153464,74369.0,74368.0,0.000832]
["bitfinex","BTCUSD",1730897857359,0.167678,74251.0,74243.0,0.001524]
["bitfinex","BTCUSD",1730897881029,0.06021291,74232.0,74231.0,0.135547]
["bitfinex","BTCUSD",1730897938138,0.002666,74235.0,74234.0,0.39756221]
["bitfinex","BTCUSD",1730897951298,0.2319971,74247.0,74246.0,0.001]
["bitfinex","BTCUSD",1730898004647,0.25962049,74226.0,74225.0,0.000833]
["bitfinex","BTCUSD",1730898068663,0.0463052,74285.0,74284.0,0.27347121]
["bitfinex","BTCUSD",1730898085152,0.000763,74301.0,74300.0,0.60770201]
["bitfinex","BTCUSD",1730898183452,0.58437633,74224.0,74223.0,0.002832]
["bitfinex","BTCUSD",1730898233776,0.57568211,74179.0,74165.0,0.1]
["bitfinex","BTCUSD",1730898252331,0.40249406,74180.0,74179.0,0.015833]
["bitfinex","BTCUSD",1730898302871,0.000763,74264.0,74263.0,0.30094537]
["bitfinex","BTCUSD",1730898317295,0.023,74294.0,74290.0,0.27346021]
["bitfinex","BTCUSD",1730898368340,0.27035502,74249.0,74248.0,0.001832]
["bitfinex","BTCUSD",1730898405317,0.18537919,74216.0,74215.0,0.00794979]
["bitfinex","BTCUSD",1730898442561,0.028,74186.0,74185.0,0.48306741]
["bitfinex","BTCUSD",1730898488336,0.01723784,74119.0,74115.0,0.134924]
["bitfinex","BTCUSD",1730898510178,0.15571489,74118.0,74117.0,0.00865375]
["bitfinex","BTCUSD",1730898572131,0.22186089,74058.0,74057.0,0.000763]
["bitfinex","BTCUSD",1730898615833,0.028,74047.0,74046.0,0.27473721]
["bitfinex","BTCUSD",1730898656927,0.0938,74026.0,74019.0,0.2]
["bitfinex","BTCUSD",1730898688861,0.001664,74061.0,74060.0,0.135025]
["bitfinex","BTCUSD",1730898751480,0.134923,74116.0,74108.0,0.134937]
["bitfinex","BTCUSD",1730898778641,0.20379309,74146.0,74145.0,0.26687]
["bitfinex","BTCUSD",1730898837134,0.0404192,74124.0,74123.0,0.000832]
["bitfinex","BTCUSD",1730898848505,0.16725771,74143.0,74136.0,0.027]
["bitfinex","BTCUSD",1730898915715,0.001662,74173.0,74172.0,0.27367421]
["bitfinex","BTCUSD",1730898996551,0.014,74155.0,74153.0,0.134855]
["bitfinex","BTCUSD",1730899013418,0.134915,74121.0,74118.0,0.20212909]
["bitfinex","BTCUSD",1730899036446,0.270303,73991.0,73978.0,0.135174]
["bitfinex","BTCUSD",1730899122008,0.64478464,73951.0,73950.0,0.001092]
["bitfinex","BTCUSD",1730899135856,0.0124587,73904.0,73903.0,0.386144]
["bitfinex","BTCUSD",1730899172153,0.4049604,73787.0,73786.0,0.0159515]
["bitfinex","BTCUSD",1730899183005,0.15512871,73853.0,73842.0,0.20265204]
["bitfinex","BTCUSD",1730899232490,0.1,73786.0,73759.0,0.00023499]
["bitfinex","BTCUSD",1730899261851,0.00153047,73742.0,73735.0,0.81364207]
["bitfinex","BTCUSD",1730899291103,0.271404,73691.0,73678.0,0.00271417]
["bitfinex","BTCUSD",1730899327306,0.135551,73773.0,73756.0,0.27443521]
["bitfinex","BTCUSD",1730899342322,0.981664,73792.0,73791.0,0.13885321]
["bitfinex","BTCUSD",1730899394001,0.135533,73783.0,73779.0,0.135539]
["bitfinex","BTCUSD",1730899456637,0.135647,73721.0,73716.0,0.135654]
["bitfinex","BTCUSD",1730899493346,0.135555,73771.0,73753.0,0.34226648]
["bitfinex","BTCUSD",1730899530823,0.001536,73844.0,73843.0,0.39159669]
["bitfinex","BTCUSD",1730899610677,0.028,73812.0,73811.0,0.137312]
["bitfinex","BTCUSD",1730899639815,0.00135631,73849.0,73848.0,0.28826621]
["bitfinex","BTCUSD",1730899720434,0.000767,73923.0,73922.0,0.42923021]
["bitfinex","BTCUSD",1730899744950,0.000767,73923.0,73922.0,0.50813021]
["bitfinex","BTCUSD",1730899820037,0.66721277,73924.0,73923.0,0.002831]
["bitfinex","BTCUSD",1730899907846,0.75914297,73908.0,73907.0,0.000832]
["bitfinex","BTCUSD",1730899921519,0.25,73882.0,73881.0,0.29980917]
["bitfinex","BTCUSD",1730899949629,0.135121,74008.0,74007.0,0.005]
["bitfinex","BTCUSD",1730900004212,0.15833977,74011.0,74010.0,0.02677781]
["bitfinex","BTCUSD",1730900069758,0.270221,74014.0,74007.0,0.135121]
["bitfinex","BTCUSD",1730900116866,0.023,74049.0,74043.0,0.135056]
["bitfinex","BTCUSD",1730900131267,0.023,74084.0,74074.0,0.134999]
["bitfinex","BTCUSD",1730900247506,0.003,74057.0,74056.0,0.28271621]
["bitfinex","BTCUSD",1730900291280,0.001,74025.0,74024.0,0.135091]
["bitfinex","BTCUSD",1730900322461,0.158034,74055.0,74054.0,0.001]
["bitfinex","BTCUSD",1730900407964,0.023,74035.0,74031.0,0.135077]
["bitfinex","BTCUSD",1730900425059,0.051,74010.0,74005.0,0.135125]
["bitfinex","BTCUSD",1730900485985,0.2647247,73909.0,73908.0,0.08223]
["bitfinex","BTCUSD",1730900555296,0.47411127,73883.0,73872.0,0.1286]
["bitfinex","BTCUSD",1730900600786,0.023,73920.0,73919.0,0.005]
["bitfinex","BTCUSD",1730900655553,0.023,73912.0,73907.0,0.135305]
["bitfinex","BTCUSD",1730900666052,0.207726,73942.0,73931.0,0.00325173]
["bitfinex","BTCUSD",1730900727366,0.028,73820.0,73819.0,0.135466]
["bitfinex","BTCUSD",1730900779367,0.029664,73861.0,73860.0,0.39844421]
["bitfinex","BTCUSD",1730900792475,0.49208612,73851.0,73850.0,0.000831]
["bitfinex","BTCUSD",1730900845526,0.014,73898.0,73895.0,0.001]
["bitfinex","BTCUSD",1730900923102,0.14849773,73970.0,73969.0,0.002]
["bitfinex","BTCUSD",1730900946396,0.168235,73945.0,73944.0,0.000831]
["bitfinex","BTCUSD",1730900988087,0.014767,73978.0,73977.0,0.59092138]
["bitfinex","BTCUSD",1730901039989,0.03,74053.0,74052.0,0.84680438]
["bitfinex","BTCUSD",1730901126684,0.002765,74072.0,74071.0,0.78088038]
["bitfinex","BTCUSD",1730901187931,0.01937467,74097.0,74096.0,0.15396]
["bitfinex","BTCUSD",1730901209334,0.027,74073.0,74072.0,0.136834]
["bitfinex","BTCUSD",1730901311682,0.135135,74000.0,73999.0,0.17744506]
["bitfinex","BTCUSD",1730901360347,0.135058,74042.0,74041.0,0.001]
["bitfinex","BTCUSD",1730901390368,0.14914,73997.0,73996.0,0.000832]
["bitfinex","BTCUSD",1730901489810,0.7729413,74008.0,74007.0,0.001832]
["bitfinex","BTCUSD",1730901519081,0.001664,74011.0,74010.0,0.152116]
["bitfinex","BTCUSD",1730901634123,0.070164,74030.0,74029.0,0.46492068]
["bitfinex","BTCUSD",1730901703220,0.00072501,74105.0,74104.0,0.52130663]
["bitfinex","BTCUSD",1730901748736,0.00028,74150.0,74149.0,0.40043424]
["bitfinex","BTCUSD",1730901786985,0.000764,74215.0,74214.0,0.13985321]
["bitfinex","BTCUSD",1730901800335,0.005,74227.0,74203.0,0.014]
["bitfinex","BTCUSD",1730901852586,0.01006296,74189.0,74183.0,0.0804]
["bitfinex","BTCUSD",1730901901926,0.019,74150.0,74149.0,0.14051321]
["bitfinex","BTCUSD",1730901915943,0.7291443,74129.0,74128.0,1e-06]
["bitfinex","BTCUSD",1730901961685,0.20256173,74046.0,74042.0,0.27661207]
["bitfinex","BTCUSD",1730902024065,0.001668,73950.0,73949.0,0.78464238]
["bitfinex","BTCUSD",1730902040223,0.004668,73950.0,73949.0,0.27408121]
["bitfinex","BTCUSD",1730902066529,0.53209921,73862.0,73861.0,0.0181686]
["bitfinex","BTCUSD",1730902097485,0.14839885,73816.0,73813.0,0.270951]
["bitfinex","BTCUSD",1730902146995,0.001,73858.0,73857.0,0.014]
["bitfinex","BTCUSD",1730902189350,0.005,73852.0,73840.0,0.270855]
["bitfinex","BTCUSD",1730902202632,0.005,73807.0,73799.0,0.00270969]
["bitfinex","BTCUSD",1730902257287,0.00040885,73739.0,73736.0,0.001]
["bitfinex","BTCUSD",1730902290834,0.14198085,73761.0,73760.0,0.014]
["bitfinex","BTCUSD",1730902320419,0.0044,73683.0,73682.0,0.135718]
["bitfinex","BTCUSD",1730902380286,0.00040885,73777.0,73760.0,0.50906141]
["bitfinex","BTCUSD",1730902398071,0.00466604,73798.0,73796.0,0.014]
["bitfinex","BTCUSD",1730902468698,0.0187748,73906.0,73905.0,0.135308]
["bitfinex","BTCUSD",1730902544778,0.28015893,73877.0,73870.0,0.001]
["bitfinex","BTCUSD",1730902586530,0.28032621,73815.0,73814.0,0.003532]
["bitfinex","BTCUSD",1730902609456,0.135447,73830.0,73822.0,0.13546]
["bitfinex","BTCUSD",1730902623928,0.47125421,73800.0,73799.0,0.20421845]
["bitfinex","BTCUSD",1730902703952,0.003,73815.0,73814.0,0.000831]
["bitfinex","BTCUSD",1730902759062,0.001767,73888.0,73887.0,0.014]
["bitfinex","BTCUSD",1730902770478,0.20338845,73850.0,73839.0,0.270856]
["bitfinex","BTCUSD",1730902830527,0.000766,73937.0,73928.0,0.02706]
["bitfinex","BTCUSD",1730902870463,0.000766,73948.0,73947.0,0.149231]
["bitfinex","BTCUSD",1730902924012,0.0005845,73983.0,73981.0,0.20338845]
["bitfinex","BTCUSD",1730902952408,0.01255831,73956.0,73944.0,0.00416623]
["bitfinex","BTCUSD",1730902993295,0.77469966,73843.0,73813.0,0.135476]
["bitfinex","BTCUSD",1730903066968,0.13885321,73898.0,73892.0,0.149331]
["bitfinex","BTCUSD",1730903125817,0.000766,73982.0,73981.0,0.13341919]
["bitfinex","BTCUSD",1730903157109,0.000766,73990.0,73989.0,0.001]
["bitfinex","BTCUSD",1730903242982,0.15485321,74056.0,74055.0,0.002]
["bitfinex","BTCUSD",1730903287016,0.02013656,74130.0,74126.0,0.134904]
["bitfinex","BTCUSD",1730903329813,0.015,74173.0,74172.0,0.139821]
["bitfinex","BTCUSD",1730903406716,0.40094272,74206.0,74205.0,0.998]
["bitfinex","BTCUSD",1730903420190,0.00292,74298.0,74297.0,0.65413521]
["bitfinex","BTCUSD",1730903465215,0.005,74379.0,74378.0,0.20162781]
["bitfinex","BTCUSD",1730903502703,0.29740421,74321.0,74320.0,1.007]
["bitfinex","BTCUSD",1730903528672,0.13885321,74292.0,74285.0,0.014]
["bitfinex","BTCUSD",1730903548795,0.20245981,74338.0,74337.0,0.017]
["bitfinex","BTCUSD",1730903562041,0.13885321,74378.0,74365.0,0.005]
["bitfinex","BTCUSD",1730903616107,0.000761,74453.0,74452.0,0.167314]
["bitfinex","BTCUSD",1730903654603,0.13885321,74426.0,74422.0,0.134368]
["bitfinex","BTCUSD",1730903664290,0.023,74406.0,74400.0,0.00152]
["bitfinex","BTCUSD",1730903697456,0.005,74370.0,74366.0,0.20162781]
["bitfinex","BTCUSD",1730903713585,0.001662,74441.0,74427.0,0.268719]
["bitfinex","BTCUSD",1730903757486,0.002664,74494.0,74493.0,0.014]
["bitfinex","BTCUSD",1730903779461,0.00076,74616.0,74598.0,0.0756]
["bitfinex","BTCUSD",1730903810435,0.13885321,74628.0,74616.0,0.0792]
["bitfinex","BTCUSD",1730903853248,0.01176,74675.0,74674.0,0.135915]
["bitfinex","BTCUSD",1730903891383,0.20162781,74667.0,74638.0,0.04287453]
["bitfinex","BTCUSD",1730903906302,0.3636191,74641.0,74640.0,0.001666]
["bitfinex","BTCUSD",1730903947740,0.13885321,74692.0,74681.0,0.20162781]
["bitfinex","BTCUSD",1730903977830,0.13885321,74715.0,74714.0,0.133843]
["bitfinex","BTCUSD",1730904017645,0.000858,74777.0,74776.0,0.213732]
["bitfinex","BTCUSD",1730904056921,0.268103,74569.0,74564.0,0.20162781]
["bitfinex","BTCUSD",1730904066875,0.13803719,74481.0,74480.0,0.09]
["bitfinex","BTCUSD",1730904109038,9e-05,74702.0,74701.0,0.138867]
["bitfinex","BTCUSD",1730904118848,0.20162781,74705.0,74703.0,0.133862]
["bitfinex","BTCUSD",1730904188292,0.25285321,74676.0,74675.0,0.001514]
["bitfinex","BTCUSD",1730904214351,0.13885321,74612.0,74610.0,0.000348]
["bitfinex","BTCUSD",1730904230271,0.589629,74555.0,74548.0,0.20162781]
["bitfinex","BTCUSD",1730904274072,1.029226,74501.0,74481.0,0.00268487]
["bitfinex","BTCUSD",1730904306638,0.41535021,74351.0,74350.0,0.001518]
["bitfinex","BTCUSD",1730904316371,0.00268574,74351.0,74340.0,0.269031]
["bitfinex","BTCUSD",1730904346212,0.13885321,74343.0,74329.0,0.20171864]
["bitfinex","BTCUSD",1730904361009,0.20171864,74279.0,74273.0,0.134637]
["bitfinex","BTCUSD",1730904394555,0.18085321,74124.0,74123.0,0.001524]
["bitfinex","BTCUSD",1730904413685,0.20171864,74069.0,74043.0,0.0826]
["bitfinex","BTCUSD",1730904438018,0.00268574,74026.0,74002.0,0.005]
["bitfinex","BTCUSD",1730904483285,0.019,73998.0,73997.0,0.0001]
["bitfinex","BTCUSD",1730904516274,0.005,74039.0,74023.0,0.00270134]
["bitfinex","BTCUSD",1730904529736,0.01,74105.0,74090.0,0.02521247]
["bitfinex","BTCUSD",1730904571027,0.005,74058.0,74037.0,0.20262466]
["bitfinex","BTCUSD",1730904597402,0.005,74034.0,74032.0,0.000832]
["bitfinex","BTCUSD",1730904627273,0.005,73915.0,73898.0,0.00153]
["bitfinex","BTCUSD",1730904663742,0.005,73777.0,73769.0,0.02500738]
["bitfinex","BTCUSD",1730904672942,0.00431609,73769.0,73738.0,0.0091375]
["bitfinex","BTCUSD",1730904713633,0.005,73850.0,73834.0,0.023]
["bitfinex","BTCUSD",1730904723071,0.20336088,73876.0,73852.0,0.36043397]
["bitfinex","BTCUSD",1730904750019,0.001668,73766.0,73747.0,0.005]
["bitfinex","BTCUSD",1730904802305,0.14038921,73809.0,73789.0,0.20336088]
["bitfinex","BTCUSD",1730904813346,0.001534,73893.0,73891.0,0.23885321]
["bitfinex","BTCUSD",1730904859729,0.140363,73875.0,73861.0,0.20336088]
["bitfinex","BTCUSD",1730904898529,0.21345503,73788.0,73774.0,0.001532]
["bitfinex","BTCUSD",1730904910204,0.001662,73832.0,73830.0,0.014]
["bitfinex","BTCUSD",1730904945926,0.135442,73833.0,73817.0,0.000831]
["bitfinex","BTCUSD",1730904963678,0.135521,73789.0,73780.0,0.000831]
["bitfinex","BTCUSD",1730905006512,0.012664,73711.0,73701.0,0.13885321]
["bitfinex","BTCUSD",1730905023490,0.002,73665.0,73655.0,0.000832]
["bitfinex","BTCUSD",1730905054918,0.013,73612.0,73611.0,0.14886163]
["bitfinex","BTCUSD",1730905097669,0.36543397,73570.0,73557.0,0.000831]
["bitfinex","BTCUSD",1730905134349,0.013,73578.0,73569.0,0.13885321]
["bitfinex","BTCUSD",1730905151409,0.007,73577.0,73564.0,0.20365078]
["bitfinex","BTCUSD",1730905187092,0.135777,73650.0,73649.0,0.002]
["bitfinex","BTCUSD",1730905213622,0.006,73765.0,73764.0,0.28722021]
["bitfinex","BTCUSD",1730905236594,0.135851,73610.0,73604.0,0.001536]
["bitfinex","BTCUSD",1730905274896,0.20378081,73678.0,73657.0,0.0148]
["bitfinex","BTCUSD",1730905287154,0.001,73719.0,73718.0,0.41150521]
["bitfinex","BTCUSD",1730905338972,0.135507,73797.0,73792.0,0.135514]
["bitfinex","BTCUSD",1730905348145,0.270925,73821.0,73808.0,0.20378081]
["bitfinex","BTCUSD",1730905378435,0.135446,73831.0,73824.0,0.136285]
["bitfinex","BTCUSD",1730905445935,0.005,73954.0,73933.0,0.1]
["bitfinex","BTCUSD",1730905455365,0.13885321,73899.0,73878.0,0.270715]
["bitfinex","BTCUSD",1730905502709,0.028,73798.0,73797.0,0.20597113]
["bitfinex","BTCUSD",1730905506097,0.135576,73759.0,73753.0,0.00336363]
["bitfinex","BTCUSD",1730905544288,0.34263402,73851.0,73837.0,0.135432]
["bitfinex","BTCUSD",1730905579143,0.75600806,73792.0,73791.0,0.002]
["bitfinex","BTCUSD",1730905603754,0.29147921,73732.0,73731.0,0.0245385]
["bitfinex","BTCUSD",1730905654774,0.20378081,73750.0,73749.0,0.135595]
["bitfinex","BTCUSD",1730905680904,0.00166,73850.0,73849.0,0.50667854]
["bitfinex","BTCUSD",1730905726261,0.002,73959.0,73958.0,0.40945414]
["bitfinex","BTCUSD",1730905773565,0.16185321,73945.0,73935.0,0.01]
["bitfinex","BTCUSD",1730905825918,0.16185321,74038.0,74031.0,0.01]
["bitfinex","BTCUSD",1730905843764,0.002662,74039.0,74038.0,0.3808367]
["bitfinex","BTCUSD",1730905892791,0.014,74160.0,74159.0,1.141845]
["bitfinex","BTCUSD",1730905925690,0.13885321,74142.0,74131.0,0.316091]
["bitfinex","BTCUSD",1730905957274,0.13885321,74191.0,74181.0,0.005]
["bitfinex","BTCUSD",1730906001838,0.15285321,74196.0,74195.0,0.149779]
["bitfinex","BTCUSD",1730906013367,0.16185321,74274.0,74265.0,0.005]
["bitfinex","BTCUSD",1730906054015,0.028,74282.0,74281.0,0.136283]
["bitfinex","BTCUSD",1730906067354,0.20196444,74389.0,74378.0,0.27830121]
["bitfinex","BTCUSD",1730906097956,0.011829,74409.0,74408.0,0.147052]
["bitfinex","BTCUSD",1730906155552,0.31559321,74217.0,74216.0,0.0013746]
["bitfinex","BTCUSD",1730906168830,0.150331,74258.0,74257.0,0.00890068]
["bitfinex","BTCUSD",1730906223641,0.000763,74364.0,74363.0,0.4101128]
["bitfinex","BTCUSD",1730906229036,0.1345,74349.0,74348.0,0.20152216]
["bitfinex","BTCUSD",1730906278901,0.003754,74399.0,74398.0,0.14907215]
["bitfinex","BTCUSD",1730906319823,0.02333447,74512.0,74509.0,0.144211]
["bitfinex","BTCUSD",1730906337782,0.134324,74447.0,74444.0,0.00435618]
["bitfinex","BTCUSD",1730906384389,0.00083,74511.0,74510.0,0.46386424]
["bitfinex","BTCUSD",1730906411742,0.00276,74520.0,74519.0,0.27604621]
["bitfinex","BTCUSD",1730906443705,0.00118525,74438.0,74424.0,0.13885321]
["bitfinex","BTCUSD",1730906482954,0.41133448,74333.0,74331.0,0.001]
["bitfinex","BTCUSD",1730906516257,0.001668,74387.0,74386.0,0.27328621]
["bitfinex","BTCUSD",1730906529523,0.002,74383.0,74369.0,0.20132472]
["bitfinex","BTCUSD",1730906579327,0.000761,74456.0,74447.0,0.268647]
["bitfinex","BTCUSD",1730906600135,0.028,74425.0,74424.0,0.134365]
["bitfinex","BTCUSD",1730906631205,0.017,74361.0,74360.0,0.000834]
["bitfinex","BTCUSD",1730906645691,0.05514925,74342.0,74341.0,0.134515]
["bitfinex","BTCUSD",1730906691235,0.012,74377.0,74367.0,0.001]
["bitfinex","BTCUSD",1730906732008,0.04597363,74247.0,74246.0,0.14468721]
["bitfinex","BTCUSD",1730906741981,0.20132472,74317.0,74305.0,0.13885321]
["bitfinex","BTCUSD",1730906773448,0.002666,74402.0,74401.0,0.15554071]
["bitfinex","BTCUSD",1730906838338,0.00332079,74513.0,74499.0,0.005]
["bitfinex","BTCUSD",1730906848192,0.134252,74487.0,74474.0,0.134274]
["bitfinex","BTCUSD",1730906897887,0.017,74372.0,74371.0,0.134861]
["bitfinex","BTCUSD",1730906905986,0.013666,74400.0,74399.0,0.13941]
["bitfinex","BTCUSD",1730906959843,0.42674654,74368.0,74367.0,0.002687]
["bitfinex","BTCUSD",1730907004738,0.017,74319.0,74306.0,0.001522]
["bitfinex","BTCUSD",1730907021230,0.00333424,74273.0,74267.0,0.134647]
["bitfinex","BTCUSD",1730907064696,0.4264694,74233.0,74231.0,0.001]
["bitfinex","BTCUSD",1730907080810,0.00269977,74117.0,74084.0,0.0787]
["bitfinex","BTCUSD",1730907113890,0.00269977,74110.0,74103.0,0.000834]
["bitfinex","BTCUSD",1730907159288,0.11241793,74164.0,74155.0,0.1]
["bitfinex","BTCUSD",1730907166511,0.002049,74201.0,74200.0,0.24266323]
["bitfinex","BTCUSD",1730907222140,0.02823973,74059.0,74056.0,0.13885321]
["bitfinex","BTCUSD",1730907279465,0.002,74047.0,74046.0,0.1136413]
["bitfinex","BTCUSD",1730907302929,0.00114293,74067.0,74058.0,0.00329207]
["bitfinex","BTCUSD",1730907332893,0.001664,74121.0,74114.0,0.1]
["bitfinex","BTCUSD",1730907344463,0.07455817,74110.0,74103.0,0.1]
["bitfinex","BTCUSD",1730907396195,0.48497756,74070.0,74069.0,0.001526]
["bitfinex","BTCUSD",1730907440112,0.17711161,73972.0,73970.0,0.001528]
["bitfinex","BTCUSD",1730907453602,0.01576425,73922.0,73921.0,0.000833]
["bitfinex","BTCUSD",1730907482067,0.20240866,73960.0,73958.0,0.23579486]
["bitfinex","BTCUSD",1730907546205,0.00215815,73976.0,73975.0,2.8181]
["bitfinex","BTCUSD",1730907559023,0.43609464,73960.0,73959.0,0.000831]
["bitfinex","BTCUSD",1730907609860,0.04111885,73955.0,73954.0,0.13885321]
["bitfinex","BTCUSD",1730907615652,0.45184827,73938.0,73937.0,0.000831]
["bitfinex","BTCUSD",1730907657584,0.00153,74058.0,74054.0,0.005]
["bitfinex","BTCUSD",1730907690854,0.13977793,74164.0,74153.0,0.00083]
["bitfinex","BTCUSD",1730907709821,0.01458475,74154.0,74153.0,0.34965321]
["bitfinex","BTCUSD",1730907762568,0.20240866,74181.0,74162.0,0.00269649]
["bitfinex","BTCUSD",1730907783500,0.0220045,74215.0,74209.0,0.13885321]
["bitfinex","BTCUSD",1730907829573,0.00492472,74204.0,74189.0,0.13885321]
["bitfinex","BTCUSD",1730907881332,0.55923471,74213.0,74212.0,0.0012378]
["bitfinex","BTCUSD",1730907888399,0.20240866,74205.0,74196.0,0.005]
["bitfinex","BTCUSD",1730907934800,0.01250592,74231.0,74228.0,0.00079961]
["bitfinex","BTCUSD",1730907982612,0.14051521,74299.0,74293.0,0.00608989]
["bitfinex","BTCUSD",1730908010902,0.002662,74339.0,74333.0,0.00434099]
["bitfinex","BTCUSD",1730908041877,0.023,74346.0,74339.0,0.00434099]
["bitfinex","BTCUSD",1730908060465,0.003763,74347.0,74346.0,0.3876942]
["bitfinex","BTCUSD",1730908113507,0.20240866,74317.0,74305.0,0.005]
["bitfinex","BTCUSD",1730908166613,0.21464898,74471.0,74470.0,0.134282]
["bitfinex","BTCUSD",1730908178253,0.02927274,74451.0,74450.0,0.160318]
["bitfinex","BTCUSD",1730908207979,0.20142474,74460.0,74450.0,0.268636]
["bitfinex","BTCUSD",1730908232394,0.01249573,74408.0,74407.0,0.134395]
["bitfinex","BTCUSD",1730908274084,0.023,74410.0,74404.0,0.134399]
["bitfinex","BTCUSD",1730908325658,0.09238935,74450.0,74449.0,0.13864]
["bitfinex","BTCUSD",1730908330894,0.023,74447.0,74443.0,0.24277772]
["bitfinex","BTCUSD",1730908379670,0.26685321,74375.0,74374.0,0.00010549]
["bitfinex","BTCUSD",1730908415139,0.22574733,74319.0,74318.0,0.135389]
["bitfinex","BTCUSD",1730908438172,0.03459443,74286.0,74285.0,0.134616]
["bitfinex","BTCUSD",1730908492007,0.08154048,74377.0,74376.0,0.015]
["bitfinex","BTCUSD",1730908514541,0.005,74430.0,74399.0,0.0145935]
["bitfinex","BTCUSD",1730908550385,0.005,74353.0,74336.0,0.05035665]
["bitfinex","BTCUSD",1730908604068,0.00018119,74368.0,74367.0,0.40289702]
["bitfinex","BTCUSD",1730908610989,0.01250174,74410.0,74399.0,0.00268768]
["bitfinex","BTCUSD",1730908671787,0.005,74442.0,74440.0,0.000832]
["bitfinex","BTCUSD",1730908724311,0.04484814,74492.0,74482.0,0.00336117]
["bitfinex","BTCUSD",1730908750954,0.005,74451.0,74434.0,0.00152]
["bitfinex","BTCUSD",1730908786730,0.04065044,74360.0,74359.0,0.00041327]
["bitfinex","BTCUSD",1730908795990,0.20142474,74347.0,74337.0,0.00152]
["bitfinex","BTCUSD",1730908841190,0.20142474,74391.0,74374.0,0.23885321]
["bitfinex","BTCUSD",1730908888108,0.01254082,74385.0,74374.0,0.15368421]
["bitfinex","BTCUSD",1730908911027,0.001664,74435.0,74434.0,0.014]
["bitfinex","BTCUSD",1730908937994,0.001,74357.0,74351.0,0.005]
["bitfinex","BTCUSD",1730908969655,0.00499999,74471.0,74466.0,0.20142474]
["bitfinex","BTCUSD",1730909014715,0.20142474,74491.0,74488.0,0.13885321]
["bitfinex","BTCUSD",1730909038653,0.04668316,74508.0,74507.0,0.028]
["bitfinex","BTCUSD",1730909081176,0.00499999,74464.0,74452.0,0.43510552]
["bitfinex","BTCUSD",1730909133768,0.002,74332.0,74331.0,0.30284981]
["bitfinex","BTCUSD",1730909169937,0.04755456,74371.0,74370.0,0.05406132]
["bitfinex","BTCUSD",1730909197559,0.04680474,74345.0,74344.0,0.028833]
["bitfinex","BTCUSD",1730909249693,0.08257573,74272.0,74271.0,0.029833]
["bitfinex","BTCUSD",1730909276805,0.06870221,74237.0,74236.0,0.010522]
["bitfinex","BTCUSD",1730909320284,0.01250569,74233.0,74232.0,0.17585321]
["bitfinex","BTCUSD",1730909367309,0.06096695,74361.0,74360.0,0.014]
["bitfinex","BTCUSD",1730909378293,0.03984938,74334.0,74319.0,0.20556003]
["bitfinex","BTCUSD",1730909447443,0.02099948,74439.0,74438.0,0.02612933]
["bitfinex","BTCUSD",1730909459959,0.05316345,74469.0,74468.0,0.23885321]
["bitfinex","BTCUSD",1730909533262,0.0065,74491.0,74486.0,0.1]
["bitfinex","BTCUSD",1730909580687,0.05797129,74497.0,74496.0,0.029664]
["bitfinex","BTCUSD",1730909594739,0.03878656,74497.0,74496.0,0.015664]
["bitfinex","BTCUSD",1730909652395,0.32383419,74484.0,74483.0,0.965664]
["bitfinex","BTCUSD",1730909718212,0.00076,74538.0,74537.0,0.1]
["bitfinex","BTCUSD",1730909734889,0.0004,74579.0,74570.0,0.26544436]
["bitfinex","BTCUSD",1730909777551,0.02562181,74466.0,74462.0,0.001518]
["bitfinex","BTCUSD",1730909803574,0.15443196,74456.0,74425.0,0.01018669]
["bitfinex","BTCUSD",1730909857496,1.04283485,74372.0,74364.0,0.015]
["bitfinex","BTCUSD",1730909879111,0.86207519,74347.0,74346.0,0.31233141]
["bitfinex","BTCUSD",1730909931442,0.03264177,74349.0,74348.0,0.01670565]
["bitfinex","BTCUSD",1730909981575,0.04086727,74320.0,74319.0,0.31824777]
["bitfinex","BTCUSD",1730910025640,0.18985994,74342.0,74330.0,0.0875]
["bitfinex","BTCUSD",1730910057993,0.01340003,74329.0,74319.0,0.000833]
["bitfinex","BTCUSD",1730910112646,0.001666,74341.0,74340.0,0.014]
["bitfinex","BTCUSD",1730910135625,0.27757304,74295.0,74286.0,0.000833]
["bitfinex","BTCUSD",1730910175185,0.13550875,74271.0,74270.0,0.022]
["bitfinex","BTCUSD",1730910228479,0.01254362,74259.0,74258.0,0.06739108]
["bitfinex","BTCUSD",1730910241290,0.05534035,74253.0,74252.0,0.051]
["bitfinex","BTCUSD",1730910309975,0.01250326,74193.0,74191.0,0.1]
["bitfinex","BTCUSD",1730910326560,0.16562948,74210.0,74209.0,0.114]
["bitfinex","BTCUSD",1730910386809,0.007,74265.0,74255.0,0.1496]
["bitfinex","BTCUSD",1730910425834,0.001,74319.0,74315.0,0.02160247]
["bitfinex","BTCUSD",1730910438255,0.01250314,74319.0,74317.0,0.082]
["bitfinex","BTCUSD",1730910496608,0.000762,74371.0,74370.0,0.18458887]
["bitfinex","BTCUSD",1730910569076,0.04001785,74404.0,74403.0,0.022]
["bitfinex","BTCUSD",1730910583786,0.01629996,74360.0,74353.0,0.20212228]
["bitfinex","BTCUSD",1730910622781,0.01803386,74368.0,74367.0,0.01920108]
["bitfinex","BTCUSD",1730910658095,0.18260331,74301.0,74300.0,0.624522]
["bitfinex","BTCUSD",1730910725599,1.22485003,74240.0,74239.0,0.010522]
["bitfinex","BTCUSD",1730910756392,0.14154232,74253.0,74239.0,0.006522]
["bitfinex","BTCUSD",1730910818156,0.14402921,74272.0,74271.0,0.134642]
["bitfinex","BTCUSD",1730910889423,0.13885321,74316.0,74315.0,0.134562]
["bitfinex","BTCUSD",1730910929249,0.04575742,74263.0,74262.0,0.21509]
["bitfinex","BTCUSD",1730910964963,0.0013122,74343.0,74342.0,0.240513]
["bitfinex","BTCUSD",1730911038311,0.72828121,74439.0,74438.0,0.97177215]
["bitfinex","BTCUSD",1730911064978,0.89135729,74439.0,74438.0,0.94320622]
["bitfinex","BTCUSD",1730911121596,0.18047973,74446.0,74445.0,0.40298]
["bitfinex","BTCUSD",1730911227349,0.03241989,74434.0,74433.0,0.28100904]
["bitfinex","BTCUSD",1730911243434,0.14585321,74446.0,74445.0,0.134327]
["bitfinex","BTCUSD",1730911340591,1.01961511,74418.0,74396.0,0.20364228]
["bitfinex","BTCUSD",1730911358528,1e-06,74419.0,74418.0,0.55373441]
["bitfinex","BTCUSD",1730911451219,0.45606166,74301.0,74300.0,0.500833]
["bitfinex","BTCUSD",1730911495674,0.13885321,74237.0,74233.0,0.002]
["bitfinex","BTCUSD",1730911509308,0.4667814,74232.0,74231.0,0.004834]
["bitfinex","BTCUSD",1730911568834,0.46226784,74212.0,74211.0,0.002832]
["bitfinex","BTCUSD",1730911585583,0.13885321,74221.0,74214.0,0.008]
["bitfinex","BTCUSD",1730911655310,0.13885321,74243.0,74236.0,0.005]
["bitfinex","BTCUSD",1730911699592,0.30718055,74213.0,74212.0,0.000832]
["bitfinex","BTCUSD",1730911732625,0.13885321,74297.0,74291.0,0.015]
["bitfinex","BTCUSD",1730911788127,0.15137806,74289.0,74288.0,0.134611]
["bitfinex","BTCUSD",1730911815705,1.0965531,74291.0,74290.0,0.42090637]
["bitfinex","BTCUSD",1730911871142,0.0208126,74221.0,74220.0,0.134734]
["bitfinex","BTCUSD",1730911934944,0.10031681,74216.0,74215.0,0.134743]
["bitfinex","BTCUSD",1730911994080,0.65444761,74199.0,74198.0,0.00109]
["bitfinex","BTCUSD",1730912019378,0.002664,74260.0,74251.0,0.005]
["bitfinex","BTCUSD",1730912075067,0.002662,74256.0,74252.0,0.005]
["bitfinex","BTCUSD",1730912099083,0.000763,74283.0,74282.0,0.123]
["bitfinex","BTCUSD",1730912138985,0.002,74314.0,74308.0,0.20212228]
["bitfinex","BTCUSD",1730912164311,0.005,74311.0,74302.0,0.20212228]
["bitfinex","BTCUSD",1730912223421,0.53532808,74315.0,74314.0,2.0]
["bitfinex","BTCUSD",1730912310113,0.003595,74321.0,74319.0,0.0858]
["bitfinex","BTCUSD",1730912335974,0.0125269,74317.0,74315.0,0.00880427]
["bitfinex","BTCUSD",1730912409066,0.54894131,74311.0,74310.0,0.001664]
["bitfinex","BTCUSD",1730912452587,0.04726275,74301.0,74300.0,1.10927575]
["bitfinex","BTCUSD",1730912468527,0.20212228,74340.0,74331.0,0.01169609]
["bitfinex","BTCUSD",1730912523722,0.01253179,74326.0,74316.0,0.00269073]
["bitfinex","BTCUSD",1730912538962,0.02763301,74377.0,74355.0,0.005]
["bitfinex","BTCUSD",1730912577189,0.06602085,74278.0,74277.0,0.005]
["bitfinex","BTCUSD",1730912614067,0.04754908,74309.0,74308.0,0.57781741]
["bitfinex","BTCUSD",1730912642300,0.001763,74356.0,74355.0,0.2465426]
["bitfinex","BTCUSD",1730912706584,0.001,74439.0,74438.0,0.015]
["bitfinex","BTCUSD",1730912724125,0.023,74395.0,74389.0,0.20212501]
["bitfinex","BTCUSD",1730912769076,0.01751405,74487.0,74470.0,0.005]
["bitfinex","BTCUSD",1730912808481,0.023,74514.0,74509.0,0.05918224]
["bitfinex","BTCUSD",1730912849629,0.16074525,74392.0,74391.0,0.0004]
["bitfinex","BTCUSD",1730912877003,0.00268774,74444.0,74443.0,0.004]
["bitfinex","BTCUSD",1730912940869,0.001231,74559.0,74558.0,0.007]
["bitfinex","BTCUSD",1730912972522,0.13885321,74556.0,74551.0,0.001]
["bitfinex","BTCUSD",1730913044202,0.000832,74528.0,74527.0,0.01443504]
["bitfinex","BTCUSD",1730913064711,0.000832,74539.0,74538.0,0.02711768]
["bitfinex","BTCUSD",1730913127075,0.01249892,74590.0,74589.0,0.005]
["bitfinex","BTCUSD",1730913205811,0.03854259,74595.0,74594.0,0.003664]
["bitfinex","BTCUSD",1730913228496,0.009,74595.0,74594.0,0.006664]
["bitfinex","BTCUSD",1730913316733,0.1125187,74578.0,74569.0,0.03985831]
["bitfinex","BTCUSD",1730913358811,0.32389533,74520.0,74519.0,0.001518]
["bitfinex","BTCUSD",1730913374477,0.14068621,74528.0,74527.0,0.002]
["bitfinex","BTCUSD",1730913425377,0.01453817,74592.0,74591.0,0.004909]
["bitfinex","BTCUSD",1730913458535,0.00076,74614.0,74613.0,0.26481333]
["bitfinex","BTCUSD",1730913526398,0.0333983,74619.0,74618.0,0.00520253]
["bitfinex","BTCUSD",1730913564394,0.01351785,74619.0,74618.0,0.012664]
["bitfinex","BTCUSD",1730913627759,0.0004,74659.0,74654.0,0.39230847]
["bitfinex","BTCUSD",1730913693314,2.86727737,74660.0,74659.0,18.81192337]
["bitfinex","BTCUSD",1730913719104,6.82495566,74660.0,74659.0,6.96137413]
["bitfinex","BTCUSD",1730913774606,0.71180912,74564.0,74563.0,0.001516]
["bitfinex","BTCUSD",1730913848447,0.000832,74618.0,74617.0,0.24835526]
["bitfinex","BTCUSD",1730913925233,0.67810025,74714.0,74713.0,0.002]
["bitfinex","BTCUSD",1730913967240,0.58896428,74695.0,74694.0,0.001662]
["bitfinex","BTCUSD",1730914016077,0.20137877,74635.0,74622.0,0.20137877]
["bitfinex","BTCUSD",1730914043297,0.001,74647.0,74641.0,0.18330667]
["bitfinex","BTCUSD",1730914096190,0.01,74592.0,74591.0,0.02421667]
["bitfinex","BTCUSD",1730914133316,0.002666,74605.0,74603.0,0.005]
["bitfinex","BTCUSD",1730914207149,0.18776849,74577.0,74576.0,0.00065403]
["bitfinex","BTCUSD",1730914293581,0.82650486,74590.0,74589.0,0.084432]
["bitfinex","BTCUSD",1730914312909,1.12477716,74577.0,74576.0,0.00065403]
["bitfinex","BTCUSD",1730914415148,0.36477561,74576.0,74571.0,0.001916]
["bitfinex","BTCUSD",1730914466497,0.17504919,74552.0,74551.0,0.15034624]
["bitfinex","BTCUSD",1730914489618,0.36218035,74548.0,74544.0,0.001516]
["bitfinex","BTCUSD",1730914578295,0.01322252,74666.0,74665.0,0.25346918]
["bitfinex","BTCUSD",1730914599829,0.07492846,74666.0,74665.0,1.08464421]
["bitfinex","BTCUSD",1730914694949,0.0124543,74611.0,74609.0,0.004]
["bitfinex","BTCUSD",1730914741959,0.13885321,74618.0,74610.0,0.20113844]
["bitfinex","BTCUSD",1730914780047,0.029666,74656.0,74655.0,0.15161704]
["bitfinex","BTCUSD",1730914845724,0.01,74676.0,74668.0,0.1246]
["bitfinex","BTCUSD",1730914877209,0.16230634,74664.0,74663.0,1.003664]
["bitfinex","BTCUSD",1730914951075,0.17939368,74657.0,74656.0,0.132464]
["bitfinex","BTCUSD",1730915048529,0.1526819,74673.0,74672.0,0.631464]
["bitfinex","BTCUSD",1730915114023,0.13885321,74649.0,74644.0,0.133968]
["bitfinex","BTCUSD",1730915155532,0.15385321,74663.0,74659.0,0.13394]
["bitfinex","BTCUSD",1730915211257,0.20691242,74567.0,74566.0,0.25921506]
["bitfinex","BTCUSD",1730915240519,0.32149922,74532.0,74530.0,0.001516]
["bitfinex","BTCUSD",1730915304071,0.29799121,74550.0,74549.0,0.001]
["bitfinex","BTCUSD",1730915345135,0.13885321,74564.0,74560.0,0.134119]
["bitfinex","BTCUSD",1730915414381,0.69072648,74475.0,74474.0,0.001518]
["bitfinex","BTCUSD",1730915484795,0.16685321,74457.0,74453.0,0.000832]
["bitfinex","BTCUSD",1730915509381,0.001,74471.0,74470.0,0.15439663]
["bitfinex","BTCUSD",1730915583972,0.20131121,74514.0,74513.0,0.16439663]
["bitfinex","BTCUSD",1730915645087,0.63265332,74524.0,74523.0,0.002832]
["bitfinex","BTCUSD",1730915735833,0.17937385,74472.0,74471.0,0.12489894]
["bitfinex","BTCUSD",1730915833974,0.18002139,74486.0,74485.0,0.002]
["bitfinex","BTCUSD",1730915870809,0.0141842,74486.0,74485.0,0.0978]
["bitfinex","BTCUSD",1730915977346,0.17309258,74505.0,74504.0,0.04297171]
["bitfinex","BTCUSD",1730916039509,0.01248537,74492.0,74491.0,0.17239802]
["bitfinex","BTCUSD",1730916076833,0.02007247,74492.0,74491.0,0.000832]
["bitfinex","BTCUSD",1730916124327,0.34205569,74532.0,74509.0,0.05015511]
["bitfinex","BTCUSD",1730916139361,0.03252493,74512.0,74511.0,0.009]
["bitfinex","BTCUSD",1730916200676,0.13885321,74609.0,74597.0,0.1521913]
["bitfinex","BTCUSD",1730916269384,0.00176,74636.0,74635.0,2.43007698]
["bitfinex","BTCUSD",1730916355279,0.000759,74691.0,74690.0,0.31596296]
["bitfinex","BTCUSD",1730916410512,0.000758,74749.0,74748.0,0.17111446]
["bitfinex","BTCUSD",1730916429771,0.02079675,74749.0,74748.0,0.29163521]
["bitfinex","BTCUSD",1730916500815,0.014,74747.0,74745.0,0.001666]
["bitfinex","BTCUSD",1730916588461,0.06087175,74792.0,74788.0,0.015]
["bitfinex","BTCUSD",1730916602538,0.43197834,74904.0,74903.0,0.015]
["bitfinex","BTCUSD",1730916636959,0.03332164,74873.0,74872.0,0.01038464]
["bitfinex","BTCUSD",1730916684342,0.41829308,74894.0,74888.0,0.20025766]
["bitfinex","BTCUSD",1730916692926,0.01239594,74891.0,74890.0,0.001664]
["bitfinex","BTCUSD",1730916719103,0.02094087,74898.0,74897.0,0.01838464]
["bitfinex","BTCUSD",1730916766016,0.31606183,74938.0,74937.0,0.006]
["bitfinex","BTCUSD",1730916823887,0.3215841,74907.0,74906.0,0.001666]
["bitfinex","BTCUSD",1730916878893,0.16185321,74872.0,74871.0,0.00417362]
["bitfinex","BTCUSD",1730916898433,0.00104,74884.0,74883.0,0.1797584]
["bitfinex","BTCUSD",1730916949838,0.014,74853.0,74852.0,0.133596]
["bitfinex","BTCUSD",1730916993838,0.002834,74821.0,74820.0,0.62484573]
["bitfinex","BTCUSD",1730917024891,0.013757,74896.0,74895.0,0.15952]
["bitfinex","BTCUSD",1730917102432,0.000833,74946.0,74945.0,0.20445361]
["bitfinex","BTCUSD",1730917132904,0.0004,74979.0,74970.0,0.0437]
["bitfinex","BTCUSD",1730917204708,0.09855548,74989.0,74988.0,0.46314629]
["bitfinex","BTCUSD",1730917265923,0.133439,74941.0,74928.0,0.20196645]
["bitfinex","BTCUSD",1730917311158,0.16285321,74905.0,74904.0,0.00251]
["bitfinex","BTCUSD",1730917335777,0.337,74903.0,74902.0,0.006]
["bitfinex","BTCUSD",1730917349303,0.39472221,74873.0,74872.0,0.000834]
["bitfinex","BTCUSD",1730917449395,0.003332,74864.0,74863.0,0.045]
["bitfinex","BTCUSD",1730917504909,0.078266,74887.0,74879.0,0.002]
["bitfinex","BTCUSD",1730917527082,0.22958237,74869.0,74868.0,0.002833]
["bitfinex","BTCUSD",1730917592780,0.001666,74949.0,74948.0,0.033]
["bitfinex","BTCUSD",1730917686223,0.0823,74993.0,74989.0,0.001666]
["bitfinex","BTCUSD",1730917721806,0.13885321,75001.0,74992.0,0.133346]
["bitfinex","BTCUSD",1730917747770,0.28619321,74996.0,74995.0,0.001666]
["bitfinex","BTCUSD",1730917835628,0.99677082,75008.0,75007.0,0.001666]
["bitfinex","BTCUSD",1730917918175,0.014,75026.0,75023.0,0.133292]
["bitfinex","BTCUSD",1730917976087,0.022833,75048.0,75047.0,0.143249]
["bitfinex","BTCUSD",1730917992756,0.008833,75048.0,75047.0,0.143249]
["bitfinex","BTCUSD",1730918056139,0.15026776,74932.0,74931.0,0.001908]
["bitfinex","BTCUSD",1730918087565,0.001668,74932.0,74928.0,0.13885321]
["bitfinex","BTCUSD",1730918133893,0.000834,74982.0,74981.0,0.16952025]
["bitfinex","BTCUSD",1730918195856,0.002,74919.0,74912.0,0.012]
["bitfinex","BTCUSD",1730918223772,0.19987341,74907.0,74891.0,0.0394493]
["bitfinex","BTCUSD",1730918263192,0.20054146,74803.0,74798.0,0.006]
["bitfinex","BTCUSD",1730918337123,0.19073108,74868.0,74860.0,0.023]
["bitfinex","BTCUSD",1730918338818,0.20054146,74865.0,74856.0,0.023]
["bitfinex","BTCUSD",1730918416674,0.44093842,74879.0,74878.0,1.15841098]
["bitfinex","BTCUSD",1730918432867,0.001666,74926.0,74918.0,0.15061766]
["bitfinex","BTCUSD",1730918498393,0.015,75028.0,75027.0,0.0928]
["bitfinex","BTCUSD",1730918555505,0.15585321,75044.0,75041.0,0.001]
["bitfinex","BTCUSD",1730918574324,0.0002274,75048.0,75044.0,0.0802]
["bitfinex","BTCUSD",1730918654857,0.003666,75042.0,75041.0,0.022]
["bitfinex","BTCUSD",1730918719736,0.14385321,75007.0,74994.0,0.20054146]
["bitfinex","BTCUSD",1730918777632,0.001,74987.0,74986.0,0.15385321]
["bitfinex","BTCUSD",1730918806810,0.0163081,74979.0,74978.0,0.063734]
["bitfinex","BTCUSD",1730918877821,0.13885321,75064.0,75050.0,0.20054146]
["bitfinex","BTCUSD",1730918924964,0.00360501,75056.0,75046.0,0.03486735]
["bitfinex","BTCUSD",1730919013840,0.00997739,75057.0,75053.0,0.005]
["bitfinex","BTCUSD",1730919026973,0.001666,75066.0,75065.0,0.27245321]
["bitfinex","BTCUSD",1730919102663,0.126455,75101.0,75100.0,1.04346693]
["bitfinex","BTCUSD",1730919154360,0.00142,75124.0,75123.0,0.45235321]
["bitfinex","BTCUSD",1730919192413,4.90894921,75143.0,75142.0,0.32565766]
["bitfinex","BTCUSD",1730919266098,0.015,75102.0,75101.0,0.13885321]
["bitfinex","BTCUSD",1730919296876,4.50557998,75143.0,75142.0,0.40204368]
["bitfinex","BTCUSD",1730919388122,0.086766,75189.0,75188.0,0.013]
["bitfinex","BTCUSD",1730919460283,0.1288,75189.0,75188.0,0.25045932]
["bitfinex","BTCUSD",1730919463763,0.12930872,75188.0,75187.0,0.15348068]
["bitfinex","BTCUSD",1730919603457,1.44091382,75190.0,75189.0,0.84337152]
["bitfinex","BTCUSD",1730919618130,9.17151568,75238.0,75237.0,0.13885321]
["bitfinex","BTCUSD",1730919742426,6.242175,75238.0,75237.0,0.91186396]
["bitfinex","BTCUSD",1730919801926,1.21118667,75238.0,75237.0,1.41353432]
["bitfinex","BTCUSD",1730919829517,0.20054146,75214.0,75213.0,0.13597]
["bitfinex","BTCUSD",1730919874001,0.002,75048.0,75034.0,0.122333]
["bitfinex","BTCUSD",1730919892890,0.20054146,75191.0,75182.0,0.005]
["bitfinex","BTCUSD",1730919979744,6.18270466,75252.0,75251.0,0.43389598]
["bitfinex","BTCUSD",1730920032149,0.95216431,75252.0,75251.0,0.46423801]
["bitfinex","BTCUSD",1730920086327,0.001853,75300.0,75296.0,5.60331821]
["bitfinex","BTCUSD",1730920161911,6.02724265,75333.0,75330.0,0.00043562]
["bitfinex","BTCUSD",1730920222483,5.75147383,75333.0,75332.0,0.54297793]
["bitfinex","BTCUSD",1730920240497,5.6238834,75333.0,75332.0,0.27577793]
["bitfinex","BTCUSD",1730920299293,0.16185321,75285.0,75283.0,0.11750823]
["bitfinex","BTCUSD",1730920332164,0.001,75133.0,75132.0,0.002504]
["bitfinex","BTCUSD",1730920369619,0.13985321,75195.0,75185.0,0.012]
["bitfinex","BTCUSD",1730920443116,0.000753,75331.0,75327.0,0.038]
["bitfinex","BTCUSD",1730920463645,0.17815321,75328.0,75327.0,0.014]
["bitfinex","BTCUSD",1730920530567,0.005,75300.0,75295.0,0.08308117]
["bitfinex","BTCUSD",1730920556112,0.001668,75296.0,75294.0,0.127]
["bitfinex","BTCUSD",1730920616754,0.14385321,75281.0,75280.0,0.009]
["bitfinex","BTCUSD",1730920697534,0.13885321,75325.0,75315.0,0.03623459]
["bitfinex","BTCUSD",1730920715908,0.51447497,75329.0,75328.0,0.31720535]
["bitfinex","BTCUSD",1730920807090,9.49424647,75344.0,75343.0,0.72751984]
["bitfinex","BTCUSD",1730920852998,0.1338,75303.0,75302.0,0.01834502]
["bitfinex","BTCUSD",1730920875899,0.1482177,75278.0,75277.0,0.000834]
["bitfinex","BTCUSD",1730920926000,0.005,75338.0,75331.0,0.1]
["bitfinex","BTCUSD",1730920946855,0.01237855,75315.0,75309.0,0.1]
["bitfinex","BTCUSD",1730921005429,0.0772,75343.0,75340.0,0.1]
["bitfinex","BTCUSD",1730921039704,0.0795,75338.0,75326.0,0.1]
["bitfinex","BTCUSD",1730921087033,12.1902156,75367.0,75366.0,0.39428177]
["bitfinex","BTCUSD",1730921148481,11.83180748,75367.0,75366.0,0.50600031]
["bitfinex","BTCUSD",1730921246984,4.71450163,75367.0,75366.0,2.94254245]
["bitfinex","BTCUSD",1730921262928,6.65019385,75377.0,75376.0,2.02816475]
["bitfinex","BTCUSD",1730921326068,6.64963963,75390.0,75389.0,9.08052442]
["bitfinex","BTCUSD",1730921361781,0.004,75357.0,75344.0,0.19906704]
["bitfinex","BTCUSD",1730921393037,0.13885321,75279.0,75274.0,4.520263]
["bitfinex","BTCUSD",1730921440825,0.007,75217.0,75216.0,0.0780276]
["bitfinex","BTCUSD",1730921460639,0.14752121,75278.0,75277.0,0.290669]
["bitfinex","BTCUSD",1730921509640,5e-05,75258.0,75251.0,0.005]
["bitfinex","BTCUSD",1730921520893,0.14052121,75250.0,75249.0,0.992576]
["bitfinex","BTCUSD",1730921559786,0.13983674,75135.0,75134.0,0.001504]
["bitfinex","BTCUSD",1730921668713,0.13885321,75039.0,75031.0,0.005]
["bitfinex","BTCUSD",1730921692194,0.005,75064.0,75058.0,0.0591141]
["bitfinex","BTCUSD",1730921776301,0.13885321,75084.0,75072.0,0.313127]
["bitfinex","BTCUSD",1730921825268,0.000754,75161.0,75154.0,0.64]
["bitfinex","BTCUSD",1730921845164,0.017648,75190.0,75189.0,2.27881853]
["bitfinex","BTCUSD",1730921893154,0.12364891,75203.0,75202.0,0.401541]
["bitfinex","BTCUSD",1730921933588,0.13885321,75202.0,75192.0,0.0474]
["bitfinex","BTCUSD",1730922004358,0.29807071,75116.0,75115.0,0.001506]
["bitfinex","BTCUSD",1730922030912,0.13885321,75181.0,75173.0,0.1]
["bitfinex","BTCUSD",1730922072715,0.13885321,75151.0,75146.0,0.06427295]
["bitfinex","BTCUSD",1730922136610,0.13885321,75272.0,75265.0,0.1]
["bitfinex","BTCUSD",1730922157672,0.19906704,75373.0,75367.0,0.002]
["bitfinex","BTCUSD",1730922238217,0.005,75371.0,75362.0,0.1]
["bitfinex","BTCUSD",1730922299139,11.80501185,75413.0,75412.0,3.98260281]
["bitfinex","BTCUSD",1730922352759,9.53359943,75429.0,75428.0,4.55552586]
["bitfinex","BTCUSD",1730922397928,0.0498,75415.0,75397.0,0.005]
["bitfinex","BTCUSD",1730922465151,10.93516035,75436.0,75435.0,4.12344519]
["bitfinex","BTCUSD",1730922502654,1.25533651,75436.0,75435.0,7.03655294]
["bitfinex","BTCUSD",1730922550861,0.19906704,75436.0,75421.0,0.16618035]
["bitfinex","BTCUSD",1730922569136,0.19906704,75472.0,75459.0,0.1]
["bitfinex","BTCUSD",1730922617384,0.19906704,75472.0,75456.0,0.3975]
["bitfinex","BTCUSD",1730922711375,1.33386561,75505.0,75504.0,8.35669332]
["bitfinex","BTCUSD",1730922734338,8.60507997,75524.0,75523.0,1.11440003]
["bitfinex","BTCUSD",1730922849450,6.44342187,75551.0,75550.0,1.54416896]
["bitfinex","BTCUSD",1730922858332,6.4104805,75551.0,75550.0,1.37868567]
["bitfinex","BTCUSD",1730922938683,0.13885321,75616.0,75610.0,0.02641]
["bitfinex","BTCUSD",1730922992400,9.12083878,75643.0,75642.0,7.10249483]
["bitfinex","BTCUSD",1730923025632,7.0190924,75643.0,75642.0,2.44432725]
["bitfinex","BTCUSD",1730923088847,0.19838646,75636.0,75602.0,0.06616052]
["bitfinex","BTCUSD",1730923124824,0.023,75653.0,75640.0,2.199701]
["bitfinex","BTCUSD",1730923177093,0.19821998,75717.0,75713.0,0.5212636]
["bitfinex","BTCUSD",1730923232606,0.09743146,75719.0,75711.0,0.07152774]
["bitfinex","BTCUSD",1730923243603,0.023,75697.0,75692.0,0.00167]
["bitfinex","BTCUSD",1730923298286,0.19905398,75749.0,75735.0,0.105]
["bitfinex","BTCUSD",1730923386497,0.007,75649.0,75647.0,0.001494]
["bitfinex","BTCUSD",1730923427608,0.02,75576.0,75570.0,0.22566135]
["bitfinex","BTCUSD",1730923461657,0.13224102,75513.0,75499.0,0.001498]
["bitfinex","BTCUSD",1730923540215,0.16843696,75562.0,75561.0,0.02063261]
["bitfinex","BTCUSD",1730923553250,0.14033161,75605.0,75597.0,0.1]
["bitfinex","BTCUSD",1730923595523,0.13224102,75608.0,75603.0,0.19843501]
["bitfinex","BTCUSD",1730923616677,0.33778046,75603.0,75602.0,0.19840201]
["bitfinex","BTCUSD",1730923664312,0.023,75613.0,75604.0,0.1]
["bitfinex","BTCUSD",1730923754006,0.35694357,75750.0,75749.0,0.27298302]
["bitfinex","BTCUSD",1730923777231,1.0,75760.0,75756.0,1.203256]
["bitfinex","BTCUSD",1730923869268,0.19843501,75761.0,75757.0,0.06520038]
["bitfinex","BTCUSD",1730923879653,0.99201539,75762.0,75761.0,3.13074305]
["bitfinex","BTCUSD",1730923942114,1.39928374,75857.0,75856.0,5.89278735]
["bitfinex","BTCUSD",1730923988898,0.023,75852.0,75845.0,0.02371797]
["bitfinex","BTCUSD",1730924010029,0.023,75783.0,75763.0,0.19772615]
["bitfinex","BTCUSD",1730924054912,0.1976519,75904.0,75896.0,0.002]
["bitfinex","BTCUSD",1730924078168,0.01221751,75875.0,75862.0,0.19798789]
["bitfinex","BTCUSD",1730924116456,0.023,75864.0,75859.0,0.19777177]
["bitfinex","BTCUSD",1730924165119,1.66358492,75905.0,75892.0,0.06580754]
["bitfinex","BTCUSD",1730924188289,0.01059142,75924.0,75923.0,0.03629]
["bitfinex","BTCUSD",1730924246600,0.02534416,75939.0,75931.0,0.005]
["bitfinex","BTCUSD",1730924301261,0.13224102,75869.0,75867.0,0.12629]
["bitfinex","BTCUSD",1730924334878,0.00822511,75821.0,75814.0,0.1]
["bitfinex","BTCUSD",1730924362437,0.17995168,75750.0,75749.0,0.1]
["bitfinex","BTCUSD",1730924375709,0.14444009,75743.0,75742.0,3.026375]
["bitfinex","BTCUSD",1730924427140,0.000747,75877.0,75876.0,1.921787]
["bitfinex","BTCUSD",1730924469684,0.13224102,75868.0,75866.0,0.1]
["bitfinex","BTCUSD",1730924484686,0.17591851,75814.0,75813.0,0.02060963]
["bitfinex","BTCUSD",1730924524802,0.13224102,75797.0,75794.0,1.605872]
["bitfinex","BTCUSD",1730924595041,0.14448815,75809.0,75803.0,0.1]
["bitfinex","BTCUSD",1730924610121,0.16024102,75767.0,75766.0,0.000836]
["bitfinex","BTCUSD",1730924673193,0.06403368,75718.0,75717.0,0.9469]
["bitfinex","BTCUSD",1730924680514,0.33013673,75715.0,75709.0,0.3245227]
["bitfinex","BTCUSD",1730924731678,0.027712,75829.0,75828.0,0.05318597]
["bitfinex","BTCUSD",1730924767242,0.16751167,75792.0,75775.0,0.1530936]
["bitfinex","BTCUSD",1730924790216,0.13245902,75819.0,75817.0,0.2530936]
["bitfinex","BTCUSD",1730924848731,0.07213736,75813.0,75812.0,0.1]
["bitfinex","BTCUSD",1730924889052,0.04021251,75821.0,75817.0,1.223827]
["bitfinex","BTCUSD",1730924923045,0.15945034,75745.0,75738.0,0.1]
["bitfinex","BTCUSD",1730924967986,0.04555627,75612.0,75611.0,0.05877145]
["bitfinex","BTCUSD",1730924980876,0.05798247,75675.0,75655.0,0.19830646]
["bitfinex","BTCUSD",1730925035764,0.19830646,75664.0,75663.0,0.3261085]
["bitfinex","BTCUSD",1730925078568,0.16415851,75695.0,75679.0,0.19830646]
["bitfinex","BTCUSD",1730925110257,0.002,75629.0,75625.0,0.19830646]
["bitfinex","BTCUSD",1730925137923,0.06112746,75555.0,75552.0,0.23356441]
["bitfinex","BTCUSD",1730925150383,0.19830646,75578.0,75576.0,0.1]
["bitfinex","BTCUSD",1730925201566,0.03198366,75577.0,75575.0,0.000834]
["bitfinex","BTCUSD",1730925253618,0.002,75566.0,75561.0,1.027195]
["bitfinex","BTCUSD",1730925268829,0.002,75543.0,75540.0,0.771473]
["bitfinex","BTCUSD",1730925311385,0.002,75632.0,75631.0,0.07031863]
["bitfinex","BTCUSD",1730925373432,0.1641959,75618.0,75605.0,0.0876]
["bitfinex","BTCUSD",1730925388475,0.01228602,75570.0,75569.0,0.2303]
["bitfinex","BTCUSD",1730925439623,0.0731295,75548.0,75547.0,0.02069352]
["bitfinex","BTCUSD",1730925451976,0.55178951,75533.0,75532.0,0.2228]
["bitfinex","BTCUSD",1730925512599,0.57438159,75552.0,75536.0,0.000835]
["bitfinex","BTCUSD",1730925556217,0.01228565,75498.0,75497.0,0.23224102]
["bitfinex","BTCUSD",1730925581704,0.59869878,75481.0,75480.0,0.001498]
["bitfinex","BTCUSD",1730925633207,0.03912577,75502.0,75496.0,0.677879]
["bitfinex","BTCUSD",1730925664870,0.09332543,75517.0,75516.0,0.000834]
["bitfinex","BTCUSD",1730925706591,0.19856241,75506.0,75502.0,0.005]
["bitfinex","BTCUSD",1730925769203,0.85920786,75490.0,75489.0,0.90099318]
["bitfinex","BTCUSD",1730925791671,0.001668,75502.0,75501.0,4.44745932]
["bitfinex","BTCUSD",1730925857192,0.03175473,75615.0,75614.0,0.33064446]
["bitfinex","BTCUSD",1730925912452,8e-05,75720.0,75714.0,0.170893]
["bitfinex","BTCUSD",1730925958753,0.00167,75718.0,75717.0,0.30148102]
["bitfinex","BTCUSD",1730926009074,0.22197755,75677.0,75676.0,0.19856241]
["bitfinex","BTCUSD",1730926023598,0.90944102,75685.0,75662.0,0.740153]
["bitfinex","BTCUSD",1730926068723,0.18198216,75691.0,75690.0,0.005]
["bitfinex","BTCUSD",1730926129250,0.00167,75711.0,75709.0,0.394418]
["bitfinex","BTCUSD",1730926151939,0.000748,75736.0,75735.0,1.25132691]
["bitfinex","BTCUSD",1730926188528,0.17137901,75793.0,75780.0,0.1]
["bitfinex","BTCUSD",1730926213172,0.01224801,75758.0,75751.0,1.895291]
["bitfinex","BTCUSD",1730926268989,0.43837541,75691.0,75690.0,0.000835]
["bitfinex","BTCUSD",1730926326273,0.01974424,75668.0,75662.0,0.12638]
["bitfinex","BTCUSD",1730926332136,0.21707162,75662.0,75661.0,0.02066443]
["bitfinex","BTCUSD",1730926396688,0.000748,75796.0,75795.0,4.86674364]
["bitfinex","BTCUSD",1730926441134,0.00094835,75862.0,75861.0,0.1]
["bitfinex","BTCUSD",1730926468150,0.005,76079.0,76057.0,0.32346902]
["bitfinex","BTCUSD",1730926510321,0.01221462,76072.0,76060.0,0.1]
["bitfinex","BTCUSD",1730926533294,4.53607938,76113.0,76112.0,1.54385175]
["bitfinex","BTCUSD",1730926572924,0.04656814,76141.0,76140.0,2.42246273]
["bitfinex","BTCUSD",1730926629142,4.46721078,76169.0,76168.0,3.23215786]
["bitfinex","BTCUSD",1730926646989,3.87731106,76169.0,76168.0,0.70988758]
["bitfinex","BTCUSD",1730926737990,0.13224102,76067.0,76066.0,0.06574841]
["bitfinex","BTCUSD",1730926777506,0.0288,76144.0,76103.0,0.02053154]
["bitfinex","BTCUSD",1730926800313,0.1972633,75992.0,75985.0,0.02056403]
["bitfinex","BTCUSD",1730926823424,0.1972633,76001.0,75958.0,0.002]
["bitfinex","BTCUSD",1730926836185,0.12124507,75938.0,75937.0,0.09204376]
["bitfinex","BTCUSD",1730926895543,0.1972633,75926.0,75913.0,0.16532623]
["bitfinex","BTCUSD",1730926943239,0.12724102,75974.0,75967.0,0.00433009]
["bitfinex","BTCUSD",1730926957690,0.000746,76026.0,76025.0,0.22440688]
["bitfinex","BTCUSD",1730926998585,0.15524102,75992.0,75963.0,0.006488]
["bitfinex","BTCUSD",1730927023601,0.12639586,75882.0,75877.0,0.06588085]
["bitfinex","BTCUSD",1730927074396,0.1979597,75810.0,75806.0,0.023]
["bitfinex","BTCUSD",1730927152719,0.1979597,75792.0,75778.0,0.1]
["bitfinex","BTCUSD",1730927161380,0.1987067,75851.0,75850.0,0.32510187]
["bitfinex","BTCUSD",1730927232236,0.13224102,75924.0,75917.0,0.1]
["bitfinex","BTCUSD",1730927291263,0.358261,75899.0,75885.0,0.09215865]
["bitfinex","BTCUSD",1730927318351,0.7772,75937.0,75927.0,0.20704075]
["bitfinex","BTCUSD",1730927386992,0.13391102,75898.0,75897.0,0.03041804]
["bitfinex","BTCUSD",1730927427366,0.00167,75969.0,75968.0,0.13631]
["bitfinex","BTCUSD",1730927473580,0.023,76068.0,76057.0,0.1]
["bitfinex","BTCUSD",1730927532890,0.13224102,75996.0,75995.0,0.32547684]
["bitfinex","BTCUSD",1730927558772,0.17076512,76028.0,76027.0,0.001668]
["bitfinex","BTCUSD",1730927638055,0.36209089,76016.0,76015.0,0.000835]
["bitfinex","BTCUSD",1730927657948,0.13224102,76041.0,76034.0,0.1257]
["bitfinex","BTCUSD",1730927763688,0.13224102,76014.0,76005.0,0.005]
["bitfinex","BTCUSD",1730927798022,0.14616756,76044.0,76039.0,0.00999999]
["bitfinex","BTCUSD",1730927813513,0.13224102,76060.0,76050.0,0.00499999]
["bitfinex","BTCUSD",1730927881354,0.13224102,75991.0,75988.0,0.1]
["bitfinex","BTCUSD",1730927950589,0.18865254,75846.0,75845.0,0.00261213]
["bitfinex","BTCUSD",1730927968381,0.066768,75861.0,75859.0,0.0475]
["bitfinex","BTCUSD",1730928035946,0.00738709,75850.0,75848.0,0.0847]
["bitfinex","BTCUSD",1730928070230,0.19780176,75838.0,75824.0,0.1]
["bitfinex","BTCUSD",1730928128412,0.001668,75914.0,75913.0,0.26327409]
["bitfinex","BTCUSD",1730928143758,0.01226988,75911.0,75908.0,0.02634]
["bitfinex","BTCUSD",1730928192707,0.023,75897.0,75888.0,0.000834]
["bitfinex","BTCUSD",1730928252473,0.13224102,75936.0,75933.0,0.1]
["bitfinex","BTCUSD",1730928311397,0.023,75914.0,75907.0,0.19780176]
["bitfinex","BTCUSD",1730928345578,0.16024102,75882.0,75881.0,0.000836]
["bitfinex","BTCUSD",1730928424323,0.13224102,75815.0,75812.0,0.1]
["bitfinex","BTCUSD",1730928451531,0.14451038,75818.0,75816.0,0.00271109]
["bitfinex","BTCUSD",1730928495842,0.01228456,75765.0,75761.0,0.15335747]
["bitfinex","BTCUSD",1730928568581,0.01232164,75713.0,75712.0,0.1753]
["bitfinex","BTCUSD",1730928589670,0.19780176,75725.0,75715.0,0.1]
["bitfinex","BTCUSD",1730928658603,0.42295411,75715.0,75714.0,0.10043704]
["bitfinex","BTCUSD",1730928683887,0.40040264,75700.0,75699.0,0.1]
["bitfinex","BTCUSD",1730928767496,0.002,75776.0,75766.0,0.1]
["bitfinex","BTCUSD",1730928805358,0.15524102,75692.0,75685.0,0.001494]
["bitfinex","BTCUSD",1730928824331,0.13224102,75672.0,75670.0,0.0110107]
["bitfinex","BTCUSD",1730928894396,0.00642942,75763.0,75755.0,0.1]
["bitfinex","BTCUSD",1730928946840,0.19780176,75746.0,75732.0,0.1]
["bitfinex","BTCUSD",1730928974316,0.29870716,75779.0,75778.0,0.1]
["bitfinex","BTCUSD",1730929018249,0.04106787,75663.0,75656.0,0.1]
["bitfinex","BTCUSD",1730929045650,0.0089809,75661.0,75653.0,0.1]
["bitfinex","BTCUSD",1730929120604,0.03176117,75695.0,75694.0,0.25390918]
["bitfinex","BTCUSD",1730929154712,0.17760067,75695.0,75694.0,0.000834]
["bitfinex","BTCUSD",1730929211177,0.13224102,75679.0,75668.0,0.1]
["bitfinex","BTCUSD",1730929277407,0.30928742,75675.0,75674.0,0.000835]
["bitfinex","BTCUSD",1730929359478,0.00167,75627.0,75626.0,0.21889847]
["bitfinex","BTCUSD",1730929403608,0.19825666,75685.0,75684.0,0.028]
["bitfinex","BTCUSD",1730929462109,0.13224102,75779.0,75774.0,0.1]
["bitfinex","BTCUSD",1730929498599,0.000834,75779.0,75774.0,0.25894014]
["bitfinex","BTCUSD",1730929541361,0.03179129,75740.0,75739.0,0.25390918]
["bitfinex","BTCUSD",1730929601567,0.01221497,75745.0,75734.0,0.05330267]
["bitfinex","BTCUSD",1730929619332,0.0516018,75705.0,75702.0,0.001494]
["bitfinex","BTCUSD",1730929676699,0.02029663,75650.0,75648.0,0.1]
["bitfinex","BTCUSD",1730929691675,0.00167,75704.0,75701.0,0.15390918]
["bitfinex","BTCUSD",1730929782282,0.27711095,75729.0,75728.0,0.000834]
["bitfinex","BTCUSD",1730929824575,0.14444125,75771.0,75765.0,0.19825666]
["bitfinex","BTCUSD",1730929840241,0.04930745,75760.0,75759.0,0.1]
["bitfinex","BTCUSD",1730929920335,0.8162579,75737.0,75731.0,0.1]
["bitfinex","BTCUSD",1730929934192,0.000834,75779.0,75774.0,0.1]
["bitfinex","BTCUSD",1730930002074,0.1640496,75781.0,75774.0,0.1]
["bitfinex","BTCUSD",1730930053730,0.15324062,75790.0,75789.0,0.1]
["bitfinex","BTCUSD",1730930103246,0.51832751,75759.0,75758.0,0.122935]
["bitfinex","BTCUSD",1730930166348,0.03999933,75767.0,75766.0,0.1887534]
["bitfinex","BTCUSD",1730930200857,0.03262837,75769.0,75768.0,0.26734952]
["bitfinex","BTCUSD",1730930296022,0.00823186,75788.0,75786.0,0.1]
["bitfinex","BTCUSD",1730930360511,0.03156839,75824.0,75823.0,0.06343163]
["bitfinex","BTCUSD",1730930405962,0.0207871,75850.0,75848.0,0.2039]
["bitfinex","BTCUSD",1730930430192,0.01955512,75877.0,75862.0,0.023]
["bitfinex","BTCUSD",1730930483050,0.000746,75942.0,75941.0,0.15353712]
["bitfinex","BTCUSD",1730930505363,0.000834,75944.0,75939.0,0.19825666]
["bitfinex","BTCUSD",1730930541303,0.02451787,75969.0,75964.0,0.1]
["bitfinex","BTCUSD",1730930554326,0.000834,75975.0,75973.0,0.123]
["bitfinex","BTCUSD",1730930609589,0.03180108,75943.0,75936.0,0.1]
["bitfinex","BTCUSD",1730930660233,0.000836,75928.0,75923.0,0.1829]
["bitfinex","BTCUSD",1730930685811,0.04413063,75942.0,75941.0,0.001672]
["bitfinex","BTCUSD",1730930725416,0.20415335,75872.0,75871.0,0.04449916]
["bitfinex","BTCUSD",1730930821905,0.01221123,75967.0,75966.0,0.27653712]
["bitfinex","BTCUSD",1730930833001,0.06234937,75964.0,75945.0,0.27905666]
["bitfinex","BTCUSD",1730930882092,0.27026753,75909.0,75908.0,0.000835]
["bitfinex","BTCUSD",1730930896308,0.13224102,75909.0,75897.0,0.19825666]
["bitfinex","BTCUSD",1730931047136,0.13224102,75918.0,75913.0,0.09818976]
["bitfinex","BTCUSD",1730931111522,0.20794102,75934.0,75923.0,0.05310909]
["bitfinex","BTCUSD",1730931166886,0.005,75864.0,75855.0,0.1]
["bitfinex","BTCUSD",1730931231094,0.33049768,75676.0,75670.0,0.1]
["bitfinex","BTCUSD",1730931256060,0.005,75675.0,75668.0,0.1]
["bitfinex","BTCUSD",1730931318785,0.005,75671.0,75670.0,0.25395028]
["bitfinex","BTCUSD",1730931419965,1.75960139,75675.0,75674.0,0.30796462]
["bitfinex","BTCUSD",1730931521993,0.00167,75711.0,75710.0,0.622884]
["bitfinex","BTCUSD",1730931554882,0.7772,75742.0,75737.0,0.00264037]
["bitfinex","BTCUSD",1730931718016,1.38990004,75841.0,75840.0,0.36621127]
["bitfinex","BTCUSD",1730931754670,0.001668,75816.0,75808.0,0.1778]
["bitfinex","BTCUSD",1730931834701,0.61414154,75741.0,75740.0,0.00132947]
["bitfinex","BTCUSD",1730931882843,0.01976379,75742.0,75741.0,0.1986889]
["bitfinex","BTCUSD",1730931979782,1.10759411,75727.0,75726.0,0.000835]
["bitfinex","BTCUSD",1730932066532,0.95847799,75626.0,75625.0,0.001494]
["bitfinex","BTCUSD",1730932092593,0.15195077,75618.0,75617.0,0.000916]
["bitfinex","BTCUSD",1730932166082,0.05999,75652.0,75651.0,0.7359489]
["bitfinex","BTCUSD",1730932343697,0.0139854,75655.0,75654.0,0.63355667]
["bitfinex","BTCUSD",1730932380745,0.000749,75694.0,75693.0,1.03336681]
["bitfinex","BTCUSD",1730932506818,0.4394948,75590.0,75589.0,0.39693]
["bitfinex","BTCUSD",1730932526196,0.1496444,75555.0,75554.0,0.000835]
["bitfinex","BTCUSD",1730932607290,0.14438225,75517.0,75516.0,0.015]
["bitfinex","BTCUSD",1730932701080,0.00993885,75552.0,75551.0,0.57509094]
["bitfinex","BTCUSD",1730932762401,0.032272,75552.0,75551.0,0.65227599]
["bitfinex","BTCUSD",1730932880016,0.0201401,75700.0,75690.0,0.03]
["bitfinex","BTCUSD",1730932908354,0.04096617,75696.0,75691.0,0.002]
["bitfinex","BTCUSD",1730932972050,1.32485384,75589.0,75570.0,0.001496]
["bitfinex","BTCUSD",1730933103990,0.26111102,75602.0,75601.0,0.000835]
["bitfinex","BTCUSD",1730933242699,0.000749,75662.0,75661.0,0.17892462]
["bitfinex","BTCUSD",1730933297698,0.05881489,75672.0,75671.0,0.09890397]
["bitfinex","BTCUSD",1730933361028,0.04864329,75796.0,75795.0,0.01379878]
["bitfinex","BTCUSD",1730933396088,0.0173211,75850.0,75847.0,0.00525332]
["bitfinex","BTCUSD",1730933451395,0.13259997,75811.0,75810.0,0.01536315]
["bitfinex","BTCUSD",1730933480974,0.14463365,75836.0,75835.0,0.02618544]
["bitfinex","BTCUSD",1730933584695,0.13224102,75737.0,75727.0,0.00766722]
["bitfinex","BTCUSD",1730933671029,0.13724102,75772.0,75762.0,0.19825666]
["bitfinex","BTCUSD",1730933684538,0.13224102,75762.0,75758.0,0.00988419]
["bitfinex","BTCUSD",1730933848725,0.26334102,75749.0,75748.0,0.001668]
["bitfinex","BTCUSD",1730934009538,0.13224102,75642.0,75641.0,0.005]
["bitfinex","BTCUSD",1730934029275,0.05927432,75656.0,75655.0,0.15817358]
["bitfinex","BTCUSD",1730934154084,0.12845624,75683.0,75682.0,0.005]
["bitfinex","BTCUSD",1730934174351,0.13224102,75614.0,75612.0,0.001496]
["bitfinex","BTCUSD",1730934271653,0.13224102,75650.0,75645.0,0.01591298]
["bitfinex","BTCUSD",1730934324586,0.14450289,75582.0,75581.0,0.00199834]
["bitfinex","BTCUSD",1730934369828,0.01219707,75593.0,75587.0,0.020109]
["bitfinex","BTCUSD",1730934422410,0.00747312,75655.0,75649.0,0.1]
["bitfinex","BTCUSD",1730934452795,0.95484102,75643.0,75642.0,0.001395]
["bitfinex","BTCUSD",1730934558760,0.13224102,75583.0,75576.0,0.00485197]
["bitfinex","BTCUSD",1730934638102,0.000749,75666.0,75650.0,0.01018005]
["bitfinex","BTCUSD",1730934646537,0.004839,75665.0,75650.0,0.01016677]
["bitfinex","BTCUSD",1730934776942,0.28157513,75665.0,75664.0,0.000834]
["bitfinex","BTCUSD",1730934863268,0.83873533,75606.0,75592.0,0.0755]
["bitfinex","BTCUSD",1730934902271,0.00167,75613.0,75610.0,0.05429774]
["bitfinex","BTCUSD",1730934970041,0.27724848,75600.0,75588.0,0.16242266]
["bitfinex","BTCUSD",1730935007166,0.27384904,75587.0,75586.0,0.000835]
["bitfinex","BTCUSD",1730935091237,0.00167,75564.0,75557.0,0.09231951]
["bitfinex","BTCUSD",1730935170435,0.00167,75637.0,75633.0,0.123]
["bitfinex","BTCUSD",1730935199046,0.000749,75663.0,75662.0,0.00264076]
["bitfinex","BTCUSD",1730935260297,0.000749,75663.0,75662.0,0.60916462]
["bitfinex","BTCUSD",1730935333018,0.38884832,75693.0,75692.0,0.000834]
["bitfinex","BTCUSD",1730935428800,0.03191953,75721.0,75720.0,0.33958202]
["bitfinex","BTCUSD",1730935516172,0.00160433,75744.0,75735.0,0.19825666]
["bitfinex","BTCUSD",1730935543554,0.13391641,75742.0,75737.0,0.19825666]
["bitfinex","BTCUSD",1730935682880,0.0204807,75771.0,75766.0,0.00550083]
["bitfinex","BTCUSD",1730935765536,0.00065453,75796.0,75795.0,0.02403324]
["bitfinex","BTCUSD",1730935850050,0.67739202,75796.0,75795.0,0.01651886]
["bitfinex","BTCUSD",1730935987237,0.53391102,75653.0,75652.0,0.000494]
["bitfinex","BTCUSD",1730936041466,0.65974102,75680.0,75679.0,0.05416787]
["bitfinex","BTCUSD",1730936178212,0.015,75633.0,75632.0,0.31316593]
["bitfinex","BTCUSD",1730936267460,0.09897112,75647.0,75643.0,0.000835]
["bitfinex","BTCUSD",1730936289567,0.35419252,75644.0,75643.0,0.000835]
["bitfinex","BTCUSD",1730936443706,0.12724102,75629.0,75628.0,0.012]
["bitfinex","BTCUSD",1730936482485,0.23133949,75611.0,75610.0,0.005]
["bitfinex","BTCUSD",1730936644218,0.13632921,75569.0,75568.0,0.005]
["bitfinex","BTCUSD",1730936783789,0.28669734,75585.0,75584.0,0.000834]
["bitfinex","BTCUSD",1730936841173,0.13336641,75579.0,75576.0,0.005]
["bitfinex","BTCUSD",1730936938363,0.1249,75613.0,75608.0,0.04388295]
["bitfinex","BTCUSD",1730937088362,0.40480259,75586.0,75585.0,0.32474878]
["bitfinex","BTCUSD",1730937121623,0.1420836,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937234893,0.34007167,75581.0,75580.0,0.03238575]
["bitfinex","BTCUSD",1730937270508,1.19951257,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937272625,1.2983371,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937272839,1.2963371,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937273049,1.19751257,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937273483,1.2963371,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937273681,1.2983371,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937273886,1.29850719,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937274385,1.19967163,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937275202,1.29650719,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937275408,1.19767163,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937275616,1.27676456,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937275827,1.19767163,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937276250,1.27676677,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937276477,1.19767163,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937277959,0.42247163,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937280877,0.4226013,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937281274,0.50952468,75578.0,75577.0,0.00545362]
["bitfinex","BTCUSD",1730937281520,0.3876013,75578.0,75577.0,0.00545362]
["bitfinex","BTCUSD",1730937281854,0.46673933,75578.0,75577.0,0.0100733]
["bitfinex","BTCUSD",1730937282087,0.3675748,75578.0,75577.0,0.01469303]
["bitfinex","BTCUSD",1730937282297,0.28843677,75578.0,75577.0,0.01469303]
["bitfinex","BTCUSD",1730937282510,0.28956216,75578.0,75577.0,0.01469303]
["bitfinex","BTCUSD",1730937283157,0.28956216,75578.0,75577.0,0.0100733]
["bitfinex","BTCUSD",1730937283377,0.28956216,75578.0,75577.0,0.00545355]
["bitfinex","BTCUSD",1730937283822,0.20284985,75578.0,75577.0,0.00545355]
["bitfinex","BTCUSD",1730937284512,0.14349561,75578.0,75577.0,0.00545355]
["bitfinex","BTCUSD",1730937284746,0.14349561,75578.0,75577.0,0.01093925]
["bitfinex","BTCUSD",1730937286448,0.14349561,75578.0,75577.0,0.00545009]
["bitfinex","BTCUSD",1730937287107,0.14549561,75578.0,75577.0,0.00545009]
["bitfinex","BTCUSD",1730937287986,0.40109561,75578.0,75577.0,0.00545009]
["bitfinex","BTCUSD",1730937288192,0.64518416,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937288398,0.54601963,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937290299,0.54601716,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937291592,0.46901716,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937291800,0.52258169,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937292185,0.56451886,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937292423,0.66342437,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937293475,0.31141716,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937293667,0.31141716,75578.0,75577.0,0.01093612]
["bitfinex","BTCUSD",1730937293668,0.18193755,75578.0,75577.0,0.01093612]
["bitfinex","BTCUSD",1730937293888,0.14349561,75578.0,75577.0,0.0183249]
["bitfinex","BTCUSD",1730937294287,0.14349561,75578.0,75577.0,0.02710242]
["bitfinex","BTCUSD",1730937294481,0.14349561,75578.0,75577.0,0.0183249]
["bitfinex","BTCUSD",1730937294693,0.14349561,75578.0,75577.0,0.02710068]
["bitfinex","BTCUSD",1730937295963,0.14349561,75578.0,75577.0,0.0270995]
["bitfinex","BTCUSD",1730937296438,0.14349561,75578.0,75577.0,0.0183249]
["bitfinex","BTCUSD",1730937296637,0.14349561,75578.0,75577.0,0.01745292]
["bitfinex","BTCUSD",1730937296850,0.14349561,75578.0,75577.0,0.02293578]
["bitfinex","BTCUSD",1730937298073,0.14349561,75578.0,75577.0,0.03032122]
["bitfinex","BTCUSD",1730937298689,0.14349561,75578.0,75577.0,0.02293556]
["bitfinex","BTCUSD",1730937300119,0.14349561,75578.0,75577.0,0.01283725]
["bitfinex","BTCUSD",1730937300533,0.14349561,75578.0,75577.0,0.03031869]
["bitfinex","BTCUSD",1730937300733,0.14349561,75578.0,75577.0,0.02293403]
["bitfinex","BTCUSD",1730937300938,0.19099561,75578.0,75577.0,0.0183192]
["bitfinex","BTCUSD",1730937301152,0.25856294,75578.0,75577.0,0.0229337]
["bitfinex","BTCUSD",1730937301380,0.2585613,75578.0,75577.0,0.01745175]
["bitfinex","BTCUSD",1730937301611,0.21899561,75578.0,75577.0,0.01745175]
["bitfinex","BTCUSD",1730937302863,0.27834698,75578.0,75577.0,0.01745175]
["bitfinex","BTCUSD",1730937303455,0.21899561,75578.0,75577.0,0.0054485]
["bitfinex","BTCUSD",1730937303663,0.21699561,75578.0,75577.0,0.0054485]
["bitfinex","BTCUSD",1730937304105,0.27634698,75578.0,75577.0,0.0054485]
["bitfinex","BTCUSD",1730937304445,0.23084698,75578.0,75577.0,0.0054485]
["bitfinex","BTCUSD",1730937306429,0.17149561,75578.0,75577.0,0.01093218]
["bitfinex","BTCUSD",1730937307103,0.14349561,75578.0,75577.0,0.01093218]
["bitfinex","BTCUSD",1730937307317,0.14349561,75578.0,75577.0,0.01831844]
["bitfinex","BTCUSD",1730937309402,0.14349561,75578.0,75577.0,0.00631768]
["bitfinex","BTCUSD",1730937309609,0.14349561,75578.0,75577.0,0.01831847]
["bitfinex","BTCUSD",1730937312996,0.27269561,75578.0,75577.0,0.01831847]
["bitfinex","BTCUSD",1730937313350,0.27269561,75578.0,75577.0,0.01831987]
["bitfinex","BTCUSD",1730937313765,0.18969561,75578.0,75577.0,0.01831987]
["bitfinex","BTCUSD",1730937314784,0.14349561,75578.0,75577.0,0.01831987]
["bitfinex","BTCUSD",1730937315135,0.18305804,75578.0,75577.0,0.01831987]
["bitfinex","BTCUSD",1730937315545,0.14349561,75578.0,75577.0,0.01831987]
["bitfinex","BTCUSD",1730937315746,0.18306026,75578.0,75577.0,0.01831987]
["bitfinex","BTCUSD",1730937315956,0.14349561,75578.0,75577.0,0.01831987]
["bitfinex","BTCUSD",1730937316121,0.14349561,75578.0,75577.0,0.02709668]
["bitfinex","BTCUSD",1730937316327,0.14349561,75578.0,75577.0,0.01832098]
["bitfinex","BTCUSD",1730937316614,0.18306026,75578.0,75577.0,0.01832098]
["bitfinex","BTCUSD",1730937317403,0.14349561,75578.0,75577.0,0.01832098]
["bitfinex","BTCUSD",1730937319653,0.14349561,75578.0,75577.0,0.01093468]
["bitfinex","BTCUSD",1730937319871,0.14349561,75578.0,75577.0,0.01832328]
["bitfinex","BTCUSD",1730937323501,0.14349561,75578.0,75577.0,0.01283845]
["bitfinex","BTCUSD",1730937323724,0.14349561,75578.0,75577.0,0.01833596]
["bitfinex","BTCUSD",1730937324392,0.19629561,75578.0,75577.0,0.01833596]
["bitfinex","BTCUSD",1730937324618,0.4484616,75578.0,75577.0,0.0128464]
["bitfinex","BTCUSD",1730937324847,0.44933621,75578.0,75577.0,0.01284622]
["bitfinex","BTCUSD",1730937325098,0.44933621,75578.0,75577.0,0.0128462]
["bitfinex","BTCUSD",1730937325312,0.44733621,75578.0,75577.0,0.0128462]
["bitfinex","BTCUSD",1730937325528,0.52642574,75578.0,75577.0,0.0128462]
["bitfinex","BTCUSD",1730937325745,0.36923621,75578.0,75577.0,0.01833579]
["bitfinex","BTCUSD",1730937326623,0.28245224,75578.0,75577.0,0.00632389]
["bitfinex","BTCUSD",1730937326836,0.23577763,75578.0,75577.0,0.01371655]
["bitfinex","BTCUSD",1730937327274,0.23577763,75578.0,75577.0,0.0183364]
["bitfinex","BTCUSD",1730937329289,0.17649561,75578.0,75577.0,0.0183364]
["bitfinex","BTCUSD",1730937329503,0.2357941,75578.0,75577.0,0.0183364]
["bitfinex","BTCUSD",1730937330181,0.32442571,75578.0,75577.0,0.0183364]
["bitfinex","BTCUSD",1730937330405,0.32330032,75578.0,75577.0,0.0183364]
["bitfinex","BTCUSD",1730937330620,0.17737022,75578.0,75577.0,0.0183364]
["bitfinex","BTCUSD",1730937330849,0.32442329,75578.0,75577.0,0.0183364]
["bitfinex","BTCUSD",1730937331076,0.40236073,75578.0,75577.0,0.0183364]
["bitfinex","BTCUSD",1730937331736,0.3232979,75578.0,75577.0,0.01284651]
["bitfinex","BTCUSD",1730937332413,0.57724067,75578.0,75577.0,0.01284651]
["bitfinex","BTCUSD",1730937332636,0.67614576,75578.0,75577.0,0.00545385]
["bitfinex","BTCUSD",1730937332875,0.54390299,75578.0,75577.0,0.00545385]
["bitfinex","BTCUSD",1730937333088,0.4449979,75578.0,75577.0,0.00545385]
["bitfinex","BTCUSD",1730937333311,0.4449979,75578.0,75577.0,0.00545372]
["bitfinex","BTCUSD",1730937333522,0.54381771,75578.0,75577.0,0.00545372]
["bitfinex","BTCUSD",1730937333740,0.54381771,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937333982,0.4449979,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937334187,0.44498363,75578.0,75577.0,0.00545316]
["bitfinex","BTCUSD",1730937336928,0.44498363,75578.0,75577.0,0.00545184]
["bitfinex","BTCUSD",1730937337637,0.44498363,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937338737,0.5772264,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937339374,0.44498363,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937343851,0.44490476,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937351361,0.36970476,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937354765,0.36470476,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937355644,0.59141538,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937355873,0.72365815,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937356531,0.62449362,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937356770,0.49225085,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937357008,0.45110476,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937357740,0.45104291,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937358383,0.38687195,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937358599,0.28814291,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937358800,0.20273876,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937359008,0.14349561,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937359213,0.20273876,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937359423,0.14349561,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937359837,0.28928627,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937360071,0.14349561,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937360530,0.39827652,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937360740,0.31616126,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937361002,0.49431568,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937361438,0.32877866,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937361657,0.49431868,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937361876,0.49432049,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937362120,0.49632023,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937362385,0.41732879,75578.0,75577.0,0.00545296]
["bitfinex","BTCUSD",1730937362874,0.41732879,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937365510,0.41734215,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937365761,0.41734215,75578.0,75577.0,0.00545297]
["bitfinex","BTCUSD",1730937365978,0.41734215,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937366420,0.41734215,75578.0,75577.0,0.00545309]
["bitfinex","BTCUSD",1730937366660,0.51410408,75578.0,75577.0,0.00545309]
["bitfinex","BTCUSD",1730937366937,0.41034215,75578.0,75577.0,0.00545309]
["bitfinex","BTCUSD",1730937367125,0.36719394,75578.0,75577.0,0.00545309]
["bitfinex","BTCUSD",1730937367387,0.38734215,75578.0,75577.0,0.00545309]
["bitfinex","BTCUSD",1730937367634,0.24153475,75578.0,75577.0,0.00545309]
["bitfinex","BTCUSD",1730937367860,0.46752247,75578.0,75577.0,0.00545309]
["bitfinex","BTCUSD",1730937368096,0.46639708,75578.0,75577.0,0.00545309]
["bitfinex","BTCUSD",1730937370152,0.46641689,75578.0,75577.0,0.00545309]
["bitfinex","BTCUSD",1730937371763,0.36725236,75578.0,75577.0,0.00545309]
["bitfinex","BTCUSD",1730937372000,0.14237022,75578.0,75577.0,0.12895309]
["bitfinex","BTCUSD",1730937372231,0.20164468,75578.0,75577.0,0.12895309]
["bitfinex","BTCUSD",1730937372502,0.14237022,75578.0,75577.0,0.124334]
["bitfinex","BTCUSD",1730937372756,0.14237022,75578.0,75577.0,0.12895176]
["bitfinex","BTCUSD",1730937373218,0.14237022,75578.0,75577.0,0.13634119]
["bitfinex","BTCUSD",1730937373430,0.14237022,75578.0,75577.0,0.12895176]
["bitfinex","BTCUSD",1730937375681,0.14349561,75578.0,75577.0,0.00545176]
["bitfinex","BTCUSD",1730937376564,0.14349561,75578.0,75577.0,0.00545041]
["bitfinex","BTCUSD",1730937376772,0.28936698,75578.0,75577.0,0.00545041]
["bitfinex","BTCUSD",1730937376975,0.2027733,75578.0,75577.0,0.00545041]
["bitfinex","BTCUSD",1730937377179,0.14349561,75578.0,75577.0,0.00545041]
["bitfinex","BTCUSD",1730937377558,0.28937082,75578.0,75577.0,0.00545041]
["bitfinex","BTCUSD",1730937377807,0.14349561,75578.0,75577.0,0.00545041]
["bitfinex","BTCUSD",1730937378946,0.24266014,75578.0,75577.0,0.00545041]
["bitfinex","BTCUSD",1730937379180,0.3019348,75578.0,75577.0,0.00545041]
["bitfinex","BTCUSD",1730937379395,0.30080941,75578.0,75577.0,0.00545041]
["bitfinex","BTCUSD",1730937379626,0.24153475,75578.0,75577.0,0.00545041]
["bitfinex","BTCUSD",1730937379856,0.20277027,75578.0,75577.0,0.13655041]
["bitfinex","BTCUSD",1730937380135,0.20277027,75578.0,75577.0,0.14393791]
["bitfinex","BTCUSD",1730937380136,0.14237022,75578.0,75577.0,0.14393791]
["bitfinex","BTCUSD",1730937380366,0.14237022,75578.0,75577.0,0.14942387]
["bitfinex","BTCUSD",1730937380571,0.14237022,75578.0,75577.0,0.14942262]
["bitfinex","BTCUSD",1730937382504,0.14237022,75578.0,75577.0,0.14942145]
["bitfinex","BTCUSD",1730937383124,0.14237022,75578.0,75577.0,0.13655023]
["bitfinex","BTCUSD",1730937384470,0.14237022,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937384683,0.14237022,75578.0,75577.0,0.00544879]
["bitfinex","BTCUSD",1730937388438,0.14237022,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937388689,0.14237022,75578.0,75577.0,0.00545079]
["bitfinex","BTCUSD",1730937391327,0.14237022,75578.0,75577.0,0.08485079]
["bitfinex","BTCUSD",1730937391756,0.14237022,75578.0,75577.0,0.09223865]
["bitfinex","BTCUSD",1730937391972,0.14237022,75578.0,75577.0,0.080234]
["bitfinex","BTCUSD",1730937392181,0.14237022,75578.0,75577.0,0.13584329]
["bitfinex","BTCUSD",1730937393295,0.13724102,75578.0,75577.0,0.13584329]
["bitfinex","BTCUSD",1730937393716,0.14215039,75578.0,75577.0,0.13584329]
["bitfinex","BTCUSD",1730937395815,0.14215039,75578.0,75577.0,0.14046105]
["bitfinex","BTCUSD",1730937397459,0.14215039,75578.0,75577.0,0.16689105]
["bitfinex","BTCUSD",1730937397656,0.14215039,75578.0,75577.0,0.14046105]
["bitfinex","BTCUSD",1730937399493,0.14215039,75578.0,75577.0,0.12845512]
["bitfinex","BTCUSD",1730937399746,0.14215039,75578.0,75577.0,0.1404619]
["bitfinex","BTCUSD",1730937399939,0.14215039,75578.0,75577.0,0.14046213]
["bitfinex","BTCUSD",1730937402004,0.14215039,75578.0,75577.0,0.14546213]
["bitfinex","BTCUSD",1730937403197,0.14215039,75578.0,75577.0,0.13345512]
["bitfinex","BTCUSD",1730937403628,0.14215039,75578.0,75577.0,0.14546382]
["bitfinex","BTCUSD",1730937404829,0.14215039,75578.0,75577.0,0.13807349]
["bitfinex","BTCUSD",1730937405028,0.14215039,75578.0,75577.0,0.13345512]
["bitfinex","BTCUSD",1730937406339,0.14215039,75578.0,75577.0,0.14084528]
["bitfinex","BTCUSD",1730937406552,0.14215039,75578.0,75577.0,0.14546355]
["bitfinex","BTCUSD",1730937407214,0.14215039,75578.0,75577.0,0.13345512]
["bitfinex","BTCUSD",1730937410236,0.14215039,75578.0,75577.0,0.1288381]
["bitfinex","BTCUSD",1730937412133,0.14215039,75578.0,75577.0,0.1408495]
["bitfinex","BTCUSD",1730937415897,0.14215039,75578.0,75577.0,0.1334572]
["bitfinex","BTCUSD",1730937416426,0.14215039,75578.0,75577.0,0.14084865]
["bitfinex","BTCUSD",1730937419391,0.14215039,75578.0,75577.0,0.06144865]
["bitfinex","BTCUSD",1730937421660,0.14215039,75578.0,75577.0,0.05682955]
["bitfinex","BTCUSD",1730937422071,0.14215039,75578.0,75577.0,0.06884464]
["bitfinex","BTCUSD",1730937425108,0.14215039,75578.0,75577.0,0.06145038]
["bitfinex","BTCUSD",1730937425308,0.14215039,75578.0,75577.0,0.07346471]
["bitfinex","BTCUSD",1730937427495,0.14215039,75578.0,75577.0,0.09990471]
["bitfinex","BTCUSD",1730937427663,0.14215039,75578.0,75577.0,0.07346471]
["bitfinex","BTCUSD",1730937430301,0.14215039,75578.0,75577.0,0.06145243]
["bitfinex","BTCUSD",1730937435770,0.14215039,75578.0,75577.0,0.06145555]
["bitfinex","BTCUSD",1730937435991,0.14215039,75578.0,75577.0,0.05683386]
["bitfinex","BTCUSD",1730937436202,0.19105039,75578.0,75577.0,0.06145558]
["bitfinex","BTCUSD",1730937436649,0.19105039,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937436650,0.36681492,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937437049,0.5916738,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937437252,0.49250927,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937437462,0.26765039,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937437670,0.49249191,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937438091,0.41350433,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937438777,0.26765039,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937439007,0.32690854,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937439405,0.4134786,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937439637,0.32690191,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937439786,0.26765039,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937439999,0.32690259,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937440411,0.26765039,75578.0,75577.0,0.01833947]
["bitfinex","BTCUSD",1730937441125,0.26765039,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937441726,0.36794031,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937441917,0.36681492,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937442322,0.18164573,75578.0,75577.0,0.01285148]
["bitfinex","BTCUSD",1730937442522,0.18164573,75578.0,75577.0,0.02333883]
["bitfinex","BTCUSD",1730937442695,0.14215039,75578.0,75577.0,0.02333883]
["bitfinex","BTCUSD",1730937445941,0.14215039,75578.0,75577.0,0.02332796]
["bitfinex","BTCUSD",1730937446188,0.14215039,75578.0,75577.0,0.01132135]
["bitfinex","BTCUSD",1730937446393,0.18725039,75578.0,75577.0,0.02332797]
["bitfinex","BTCUSD",1730937447453,0.26527578,75578.0,75577.0,0.01832797]
["bitfinex","BTCUSD",1730937447847,0.32451958,75578.0,75577.0,0.01832797]
["bitfinex","BTCUSD",1730937448051,0.32339419,75578.0,75577.0,0.01284062]
["bitfinex","BTCUSD",1730937448667,0.26415039,75578.0,75577.0,0.01284062]
["bitfinex","BTCUSD",1730937448922,0.26527578,75578.0,75577.0,0.01832764]
["bitfinex","BTCUSD",1730937449236,0.32451958,75578.0,75577.0,0.01284062]
["bitfinex","BTCUSD",1730937449442,0.26415039,75578.0,75577.0,0.01284062]
["bitfinex","BTCUSD",1730937449619,0.26415039,75578.0,75577.0,0.00545134]
["bitfinex","BTCUSD",1730937449620,0.26527578,75578.0,75577.0,0.00545134]
["bitfinex","BTCUSD",1730937449840,0.26527578,75578.0,75577.0,0.01284001]
["bitfinex","BTCUSD",1730937450283,0.29527578,75578.0,75577.0,0.01284001]
["bitfinex","BTCUSD",1730937450499,0.53869135,75578.0,75577.0,0.00545134]
["bitfinex","BTCUSD",1730937450657,0.53669135,75578.0,75577.0,0.00545134]
["bitfinex","BTCUSD",1730937450861,0.43794795,75578.0,75577.0,0.00545134]
["bitfinex","BTCUSD",1730937451070,0.43994795,75578.0,75577.0,0.00545134]
["bitfinex","BTCUSD",1730937451272,0.43994795,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937452249,0.43988944,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937453686,0.42988944,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937453899,0.48099178,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937454532,0.33525273,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937455345,0.48092012,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937456409,0.33525273,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937457857,0.33325273,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937458515,0.29215039,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937459903,0.28715039,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937460119,0.28827578,75578.0,75577.0,0.0054452]
["bitfinex","BTCUSD",1730937461480,0.347457,75578.0,75577.0,0.0054452]
["bitfinex","BTCUSD",1730937461697,0.34633161,75578.0,75577.0,0.0054452]
["bitfinex","BTCUSD",1730937462976,0.20133161,75578.0,75577.0,0.0054452]
["bitfinex","BTCUSD",1730937463178,0.30162153,75578.0,75577.0,0.0054452]
["bitfinex","BTCUSD",1730937463383,0.30049614,75578.0,75577.0,0.0054465]
["bitfinex","BTCUSD",1730937465421,0.34709614,75578.0,75577.0,0.0054465]
["bitfinex","BTCUSD",1730937465635,0.42819614,75578.0,75577.0,0.0054465]
["bitfinex","BTCUSD",1730937466277,0.51465627,75578.0,75577.0,0.0054465]
["bitfinex","BTCUSD",1730937466696,0.42819476,75578.0,75577.0,0.0054465]
["bitfinex","BTCUSD",1730937466909,0.52180318,75578.0,75577.0,0.0054465]
["bitfinex","BTCUSD",1730937467112,0.39901492,75578.0,75577.0,0.01006042]
["bitfinex","BTCUSD",1730937467331,0.39901492,75578.0,75577.0,0.0054465]
["bitfinex","BTCUSD",1730937467535,0.29785039,75578.0,75577.0,0.01006045]
["bitfinex","BTCUSD",1730937467743,0.39701492,75578.0,75577.0,0.01006045]
["bitfinex","BTCUSD",1730937467958,0.54265357,75578.0,75577.0,0.01006045]
["bitfinex","BTCUSD",1730937468168,0.53765357,75578.0,75577.0,0.01467416]
["bitfinex","BTCUSD",1730937468374,0.61656119,75578.0,75577.0,0.01467416]
["bitfinex","BTCUSD",1730937469667,0.62156119,75578.0,75577.0,0.01467416]
["bitfinex","BTCUSD",1730937469872,0.62356119,75578.0,75577.0,0.01467416]
["bitfinex","BTCUSD",1730937470084,0.62156119,75578.0,75577.0,0.01467416]
["bitfinex","BTCUSD",1730937471704,0.62356119,75578.0,75577.0,0.01467416]
["bitfinex","BTCUSD",1730937472117,0.31078904,75578.0,75577.0,0.01467416]
["bitfinex","BTCUSD",1730937472323,0.32350612,75578.0,75577.0,0.01467416]
["bitfinex","BTCUSD",1730937472533,0.26431492,75578.0,75577.0,0.01467416]
["bitfinex","BTCUSD",1730937472742,0.26544031,75578.0,75577.0,0.01467416]
["bitfinex","BTCUSD",1730937472949,0.30490176,75578.0,75577.0,0.01467416]
["bitfinex","BTCUSD",1730937473162,0.30377637,75578.0,75577.0,0.01467416]
["bitfinex","BTCUSD",1730937473377,0.30377637,75578.0,75577.0,0.02477277]
["bitfinex","BTCUSD",1730937473604,0.26431492,75578.0,75577.0,0.02667243]
["bitfinex","BTCUSD",1730937474284,0.26544031,75578.0,75577.0,0.02667243]
["bitfinex","BTCUSD",1730937474512,0.26544031,75578.0,75577.0,0.01467416]
["bitfinex","BTCUSD",1730937474751,0.13715039,75578.0,75577.0,0.14615882]
["bitfinex","BTCUSD",1730937474976,0.13715039,75578.0,75577.0,0.09745882]
["bitfinex","BTCUSD",1730937475849,0.13715039,75578.0,75577.0,0.09197416]
["bitfinex","BTCUSD",1730937476895,0.13715039,75578.0,75577.0,0.10624188]
["bitfinex","BTCUSD",1730937477120,0.13715039,75578.0,75577.0,0.10440278]
["bitfinex","BTCUSD",1730937477332,0.13715039,75578.0,75577.0,0.11363751]
["bitfinex","BTCUSD",1730937480088,0.13715039,75578.0,75577.0,0.1136334]
["bitfinex","BTCUSD",1730937480316,0.14215039,75578.0,75577.0,0.0363334]
["bitfinex","BTCUSD",1730937481598,0.14215039,75578.0,75577.0,0.02755696]
["bitfinex","BTCUSD",1730937481825,0.18161624,75578.0,75577.0,0.01832223]
["bitfinex","BTCUSD",1730937482042,0.18164767,75578.0,75577.0,0.01832223]
["bitfinex","BTCUSD",1730937482251,0.14215039,75578.0,75577.0,0.01832223]
["bitfinex","BTCUSD",1730937482473,0.14215039,75578.0,75577.0,0.01093263]
["bitfinex","BTCUSD",1730937482673,0.14215039,75578.0,75577.0,0.01831468]
["bitfinex","BTCUSD",1730937482893,0.18164767,75578.0,75577.0,0.01831478]
["bitfinex","BTCUSD",1730937483105,0.18164767,75578.0,75577.0,0.0183146]
["bitfinex","BTCUSD",1730937483311,0.14215039,75578.0,75577.0,0.0183146]
["bitfinex","BTCUSD",1730937483776,0.18164151,75578.0,75577.0,0.0183146]
["bitfinex","BTCUSD",1730937484010,0.14215039,75578.0,75577.0,0.0183149]
["bitfinex","BTCUSD",1730937484723,0.18164151,75578.0,75577.0,0.0183149]
["bitfinex","BTCUSD",1730937485832,0.18164545,75578.0,75577.0,0.01283133]
["bitfinex","BTCUSD",1730937486031,0.14215039,75578.0,75577.0,0.01831844]
["bitfinex","BTCUSD",1730937486321,0.18164545,75578.0,75577.0,0.01831844]
["bitfinex","BTCUSD",1730937486814,0.14215039,75578.0,75577.0,0.02755208]
["bitfinex","BTCUSD",1730937489401,0.14215039,75578.0,75577.0,0.01468832]
["bitfinex","BTCUSD",1730937489580,0.14215039,75578.0,75577.0,0.02895657]
["bitfinex","BTCUSD",1730937490003,0.14215039,75578.0,75577.0,0.03634429]
["bitfinex","BTCUSD",1730937490315,0.14215039,75578.0,75577.0,0.027564]
["bitfinex","BTCUSD",1730937491767,0.14215039,75578.0,75577.0,0.032564]
["bitfinex","BTCUSD",1730937492825,0.14215039,75578.0,75577.0,0.03256355]
["bitfinex","BTCUSD",1730937493036,0.14215039,75578.0,75577.0,0.01045133]
["bitfinex","BTCUSD",1730937493270,0.18164545,75578.0,75577.0,0.03717948]
["bitfinex","BTCUSD",1730937493701,0.18164545,75578.0,75577.0,0.02794328]
["bitfinex","BTCUSD",1730937494122,0.14215039,75578.0,75577.0,0.02245628]
["bitfinex","BTCUSD",1730937494335,0.14215039,75578.0,75577.0,0.0279432]
["bitfinex","BTCUSD",1730937494598,0.14215039,75578.0,75577.0,0.03718007]
["bitfinex","BTCUSD",1730937494802,0.14215039,75578.0,75577.0,0.08378007]
["bitfinex","BTCUSD",1730937495016,0.14215039,75578.0,75577.0,0.09256182]
["bitfinex","BTCUSD",1730937496303,0.13715039,75578.0,75577.0,0.09256182]
["bitfinex","BTCUSD",1730937497200,0.13715039,75578.0,75577.0,0.08794449]
["bitfinex","BTCUSD",1730937498060,0.13715039,75578.0,75577.0,0.03634449]
["bitfinex","BTCUSD",1730937498280,0.13715039,75578.0,75577.0,0.04134449]
["bitfinex","BTCUSD",1730937499879,0.13715039,75578.0,75577.0,0.04135672]
["bitfinex","BTCUSD",1730937500094,0.13715039,75578.0,75577.0,0.04874861]
["bitfinex","BTCUSD",1730937501595,0.14215039,75578.0,75577.0,0.04874861]
["bitfinex","BTCUSD",1730937501808,0.14215039,75578.0,75577.0,0.0399641]
["bitfinex","BTCUSD",1730937503423,0.14215039,75578.0,75577.0,0.03996122]
["bitfinex","BTCUSD",1730937503662,0.14215039,75578.0,75577.0,0.04735195]
["bitfinex","BTCUSD",1730937504127,0.18169463,75578.0,75577.0,0.0381121]
["bitfinex","BTCUSD",1730937504351,0.14215039,75578.0,75577.0,0.0381121]
["bitfinex","BTCUSD",1730937504573,0.14215039,75578.0,75577.0,0.0276228]
["bitfinex","BTCUSD",1730937504778,0.14215039,75578.0,75577.0,0.0326228]
["bitfinex","BTCUSD",1730937506473,0.18168956,75578.0,75577.0,0.03811169]
["bitfinex","BTCUSD",1730937506692,0.14215039,75578.0,75577.0,0.03811169]
["bitfinex","BTCUSD",1730937506900,0.20146675,75578.0,75577.0,0.02061309]
["bitfinex","BTCUSD",1730937507129,0.20146675,75578.0,75577.0,0.03262202]
["bitfinex","BTCUSD",1730937507130,0.24646675,75578.0,75577.0,0.03262202]
["bitfinex","BTCUSD",1730937507332,0.24646675,75578.0,75577.0,0.01784293]
["bitfinex","BTCUSD",1730937507555,0.18715039,75578.0,75577.0,0.01784293]
["bitfinex","BTCUSD",1730937508391,0.24646675,75578.0,75577.0,0.01784293]
["bitfinex","BTCUSD",1730937508614,0.18715039,75578.0,75577.0,0.01784293]
["bitfinex","BTCUSD",1730937509467,0.24846071,75578.0,75577.0,0.01784293]
["bitfinex","BTCUSD",1730937509890,0.24646071,75578.0,75577.0,0.01784293]
["bitfinex","BTCUSD",1730937510276,0.24646071,75578.0,75577.0,0.005834]
["bitfinex","BTCUSD",1730937510515,0.24646071,75578.0,75577.0,0.01784202]
["bitfinex","BTCUSD",1730937511259,0.18915039,75578.0,75577.0,0.01784202]
["bitfinex","BTCUSD",1730937511665,0.24846127,75578.0,75577.0,0.01784202]
["bitfinex","BTCUSD",1730937511865,0.24646127,75578.0,75577.0,0.01784202]
["bitfinex","BTCUSD",1730937512490,0.18715039,75578.0,75577.0,0.01784202]
["bitfinex","BTCUSD",1730937513288,0.18715039,75578.0,75577.0,0.02523117]
["bitfinex","BTCUSD",1730937513566,0.43981907,75578.0,75577.0,0.02023117]
["bitfinex","BTCUSD",1730937513770,0.43197468,75578.0,75577.0,0.01284147]
["bitfinex","BTCUSD",1730937513919,0.33311711,75578.0,75577.0,0.01284147]
["bitfinex","BTCUSD",1730937514097,0.33311711,75578.0,75577.0,0.01745902]
["bitfinex","BTCUSD",1730937514304,0.43197329,75578.0,75577.0,0.01745902]
["bitfinex","BTCUSD",1730937514503,0.43197329,75578.0,75577.0,0.02484779]
["bitfinex","BTCUSD",1730937514504,0.38697329,75578.0,75577.0,0.02484779]
["bitfinex","BTCUSD",1730937514703,0.28811711,75578.0,75577.0,0.02484779]
["bitfinex","BTCUSD",1730937515153,0.38697329,75578.0,75577.0,0.02484779]
["bitfinex","BTCUSD",1730937515353,0.20150343,75578.0,75577.0,0.02484779]
["bitfinex","BTCUSD",1730937515559,0.14215039,75578.0,75577.0,0.02484779]
["bitfinex","BTCUSD",1730937515761,0.20150343,75578.0,75577.0,0.02484779]
["bitfinex","BTCUSD",1730937516133,0.14215039,75578.0,75577.0,0.02484779]
["bitfinex","BTCUSD",1730937516337,0.14215039,75578.0,75577.0,0.0294655]
["bitfinex","BTCUSD",1730937516533,0.20151441,75578.0,75577.0,0.0294655]
["bitfinex","BTCUSD",1730937517035,0.20151441,75578.0,75577.0,0.0294652]
["bitfinex","BTCUSD",1730937517214,0.20151441,75578.0,75577.0,0.01745774]
["bitfinex","BTCUSD",1730937517713,0.20151441,75578.0,75577.0,0.02207225]
["bitfinex","BTCUSD",1730937518185,0.20152302,75578.0,75577.0,0.02207225]
["bitfinex","BTCUSD",1730937520292,0.14215039,75578.0,75577.0,0.02207225]
["bitfinex","BTCUSD",1730937520498,0.20152596,75578.0,75577.0,0.02755998]
["bitfinex","BTCUSD",1730937520707,0.14215039,75578.0,75577.0,0.02207225]
["bitfinex","BTCUSD",1730937520928,0.20152682,75578.0,75577.0,0.02207225]
["bitfinex","BTCUSD",1730937521956,0.20152682,75578.0,75577.0,0.02756004]
["bitfinex","BTCUSD",1730937522160,0.20152682,75578.0,75577.0,0.02207225]
["bitfinex","BTCUSD",1730937522530,0.20152682,75578.0,75577.0,0.02756015]
["bitfinex","BTCUSD",1730937522779,0.14215039,75578.0,75577.0,0.02756015]
["bitfinex","BTCUSD",1730937522976,0.18173424,75578.0,75577.0,0.03679585]
["bitfinex","BTCUSD",1730937523734,0.13715039,75578.0,75577.0,0.03679585]
["bitfinex","BTCUSD",1730937524562,0.13715039,75578.0,75577.0,0.01555686]
["bitfinex","BTCUSD",1730937524764,0.13715039,75578.0,75577.0,0.03679745]
["bitfinex","BTCUSD",1730937524985,0.13715039,75578.0,75577.0,0.0441854]
["bitfinex","BTCUSD",1730937525602,0.13715039,75578.0,75577.0,0.0491854]
["bitfinex","BTCUSD",1730937527346,0.13715039,75578.0,75577.0,0.03256261]
["bitfinex","BTCUSD",1730937528058,0.13715039,75578.0,75577.0,0.01322184]
["bitfinex","BTCUSD",1730937528265,0.13715039,75578.0,75577.0,0.03994988]
["bitfinex","BTCUSD",1730937531501,0.13715039,75578.0,75577.0,0.01322184]
["bitfinex","BTCUSD",1730937531700,0.13715039,75578.0,75577.0,0.01870959]
["bitfinex","BTCUSD",1730937531913,0.13715039,75578.0,75577.0,0.03994926]
["bitfinex","BTCUSD",1730937535233,0.13715039,75578.0,75577.0,0.03994431]
["bitfinex","BTCUSD",1730937537102,0.13715039,75578.0,75577.0,0.04733045]
["bitfinex","BTCUSD",1730937537730,0.13715039,75578.0,75577.0,0.0325565]
["bitfinex","BTCUSD",1730937538183,0.13715039,75578.0,75577.0,0.0325566]
["bitfinex","BTCUSD",1730937538603,0.13715039,75578.0,75577.0,0.02332278]
["bitfinex","BTCUSD",1730937539075,0.14215039,75578.0,75577.0,0.02332278]
["bitfinex","BTCUSD",1730937539304,0.14215039,75578.0,75577.0,0.01783586]
["bitfinex","BTCUSD",1730937539523,0.18172938,75578.0,75577.0,0.01783586]
["bitfinex","BTCUSD",1730937540762,0.26855039,75578.0,75577.0,0.01783586]
["bitfinex","BTCUSD",1730937540973,0.32792081,75578.0,75577.0,0.01783586]
["bitfinex","BTCUSD",1730937541475,0.26855039,75578.0,75577.0,0.01783586]
["bitfinex","BTCUSD",1730937541734,0.26855039,75578.0,75577.0,0.01783641]
["bitfinex","BTCUSD",1730937541957,0.32792081,75578.0,75577.0,0.01783641]
["bitfinex","BTCUSD",1730937543079,0.26855039,75578.0,75577.0,0.01783641]
["bitfinex","BTCUSD",1730937543932,0.32792081,75578.0,75577.0,0.01783641]
["bitfinex","BTCUSD",1730937544172,0.3279178,75578.0,75577.0,0.01783641]
["bitfinex","BTCUSD",1730937545625,0.26855039,75578.0,75577.0,0.01783641]
["bitfinex","BTCUSD",1730937546537,0.26967578,75578.0,75577.0,0.01783641]
["bitfinex","BTCUSD",1730937547278,0.49495432,75578.0,75577.0,0.01783641]
["bitfinex","BTCUSD",1730937547489,0.49382893,75578.0,75577.0,0.01783641]
["bitfinex","BTCUSD",1730937549594,0.49373857,75578.0,75577.0,0.01044995]
["bitfinex","BTCUSD",1730937550065,0.49374427,75578.0,75577.0,0.01044995]
["bitfinex","BTCUSD",1730937552120,0.49374427,75578.0,75577.0,0.0104469]
["bitfinex","BTCUSD",1730937552940,0.51674427,75578.0,75577.0,0.0104469]
["bitfinex","BTCUSD",1730937553197,0.43760587,75578.0,75577.0,0.0104469]
["bitfinex","BTCUSD",1730937554047,0.29155039,75578.0,75577.0,0.0104469]
["bitfinex","BTCUSD",1730937554285,0.43766839,75578.0,75577.0,0.0104469]
["bitfinex","BTCUSD",1730937555109,0.51683428,75578.0,75577.0,0.0104469]
["bitfinex","BTCUSD",1730937555546,0.43766839,75578.0,75577.0,0.0104469]
["bitfinex","BTCUSD",1730937555761,0.43766839,75578.0,75577.0,0.005834]
["bitfinex","BTCUSD",1730937555972,0.43766839,75578.0,75577.0,0.01044625]
["bitfinex","BTCUSD",1730937556179,0.51683229,75578.0,75577.0,0.01044625]
["bitfinex","BTCUSD",1730937556839,0.43766839,75578.0,75577.0,0.01044625]
["bitfinex","BTCUSD",1730937557059,0.5168319,75578.0,75577.0,0.01044625]
["bitfinex","BTCUSD",1730937558782,0.51681144,75578.0,75577.0,0.01044625]
["bitfinex","BTCUSD",1730937559677,0.43765313,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937560103,0.47887362,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937560318,0.43765313,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937560807,0.44465313,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937561456,0.48850995,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937561671,0.48650995,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937562093,0.44265313,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937562307,0.43765313,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937562937,0.44265313,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937563898,0.43965313,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937564455,0.44465313,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937564673,0.43765313,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937565068,0.44265313,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937565496,0.43965313,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937565693,0.35655313,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937566134,0.45539938,75578.0,75577.0,0.000834]
["bitfinex","BTCUSD",1730937566365,0.45539938,75578.0,75577.0,0.00544571]
["bitfinex","BTCUSD",1730937566529,0.28825313,75578.0,75577.0,0.01005743]
["bitfinex","BTCUSD",1730937566725,0.28937852,75578.0,75577.0,0.01005743]
["bitfinex","BTCUSD",1730937567340,0.36848282,75578.0,75577.0,0.01005743]
["bitfinex","BTCUSD",1730937567548,0.36735743,75578.0,75577.0,0.01005743]
["bitfinex","BTCUSD",1730937567846,0.36735743,75578.0,75577.0,0.00544572]
["bitfinex","BTCUSD",1730937568068,0.28815025,75578.0,75577.0,0.00544572]
["bitfinex","BTCUSD",1730937568339,0.28927564,75578.0,75577.0,0.00544572]
["bitfinex","BTCUSD",1730937569114,0.28815025,75578.0,75577.0,0.00544572]
["bitfinex","BTCUSD",1730937569323,0.14215039,75578.0,75577.0,0.00544572]
["bitfinex","BTCUSD",1730937570315,0.18170476,75578.0,75577.0,0.01282763]
["bitfinex","BTCUSD",1730937570747,0.14215039,75578.0,75577.0,0.01282763]
["bitfinex","BTCUSD",1730937571669,0.14215039,75578.0,75577.0,0.02754163]
["bitfinex","BTCUSD",1730937573032,0.14215039,75578.0,75577.0,0.07059694]
["bitfinex","BTCUSD",1730937573261,0.14215039,75578.0,75577.0,0.02205364]
["bitfinex","BTCUSD",1730937573479,0.14215039,75578.0,75577.0,0.02754106]
["bitfinex","BTCUSD",1730937573881,0.13724102,75578.0,75577.0,0.02754106]
["bitfinex","BTCUSD",1730937574016,0.14191611,75578.0,75577.0,0.02754106]
["bitfinex","BTCUSD",1730937574850,0.14191611,75578.0,75577.0,0.03254106]
["bitfinex","BTCUSD",1730937577133,0.14191611,75578.0,75577.0,0.02704614]
["bitfinex","BTCUSD",1730937577342,0.14191611,75578.0,75577.0,0.03253233]
["bitfinex","BTCUSD",1730937577541,0.14191611,75578.0,75577.0,0.03714242]
["bitfinex","BTCUSD",1730937577941,0.14191611,75578.0,75577.0,0.0325307]
["bitfinex","BTCUSD",1730937578406,0.13691611,75578.0,75577.0,0.0325307]
["bitfinex","BTCUSD",1730937578829,0.13691611,75578.0,75577.0,0.03252956]
["bitfinex","BTCUSD",1730937579029,0.13691611,75578.0,75577.0,0.02330773]
["bitfinex","BTCUSD",1730937579235,0.13691611,75578.0,75577.0,0.0325296]
["bitfinex","BTCUSD",1730937580524,0.13691611,75578.0,75577.0,0.01505587]
["bitfinex","BTCUSD",1730937580732,0.13691611,75578.0,75577.0,0.04174633]
["bitfinex","BTCUSD",1730937582192,0.13691611,75578.0,75577.0,0.03252559]
["bitfinex","BTCUSD",1730937582419,0.13691611,75578.0,75577.0,0.04174542]
["bitfinex","BTCUSD",1730937582883,0.13691611,75578.0,75577.0,0.03252559]
["bitfinex","BTCUSD",1730937583866,0.13691611,75578.0,75577.0,0.0417452]
["bitfinex","BTCUSD",1730937584087,0.13691611,75578.0,75577.0,0.04174454]
["bitfinex","BTCUSD",1730937585201,0.13691611,75578.0,75577.0,0.03674454]
["bitfinex","BTCUSD",1730937587466,0.13691611,75578.0,75577.0,0.03673923]
["bitfinex","BTCUSD",1730937587932,0.13691611,75578.0,75577.0,0.02752094]
["bitfinex","BTCUSD",1730937588178,0.13691611,75578.0,75577.0,0.01092537]
["bitfinex","BTCUSD",1730937588923,0.13691611,75578.0,75577.0,0.01829903]
["bitfinex","BTCUSD",1730937591750,0.13691611,75578.0,75577.0,0.02751847]
["bitfinex","BTCUSD",1730937593323,0.13691611,75578.0,75577.0,0.00631739]
["bitfinex","BTCUSD",1730937593524,0.13691611,75578.0,75577.0,0.02752511]
["bitfinex","BTCUSD",1730937594390,0.13691611,75578.0,75577.0,0.00631739]
["bitfinex","BTCUSD",1730937594592,0.13691611,75578.0,75577.0,0.02752837]